Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-04,00:00:00.000,94,11082912,14285,0,1743724799,12941.421821570002,79.93212894000317,53407.60763448 2025-04-04,00:00:02.000,94,11082701,14125,0,1743724801,12941.367931089997,79.81934285999887,53407.40500800001 2025-04-04,00:00:03.000,94,11082429,14045,0,1743724802,12941.253413819992,79.83344112000486,53407.37705952 2025-04-04,00:00:04.000,94,11082757,14285,0,1743724803,12941.361194780002,79.88983415999974,53407.51680192 2025-04-04,00:00:05.000,94,11082446,13965,0,1743724804,12941.307304299997,79.84753938000358,53407.55173752001 2025-04-04,00:00:06.000,94,11082949,14045,0,1743724805,12941.327513229997,79.98147284999868,53407.481866320006 2025-04-04,00:00:07.000,94,11082661,14045,0,1743724806,12941.192787029991,79.85458851000294,53407.39103376 2025-04-04,00:00:08.000,94,11082747,14205,0,1743724807,12941.206259649996,79.762949820004,53407.50282768001 2025-04-04,00:00:09.000,94,11082557,14205,0,1743724808,12941.111951309991,79.81934285999887,53407.56571176 2025-04-04,00:00:10.000,94,11082772,14005,0,1743724809,12941.199523340001,79.94622720000189,53407.50282768001 2025-04-04,00:00:11.000,94,11082744,13845,0,1743724810,12940.99743404,79.9603254600006,53407.34911104 2025-04-04,00:00:12.000,94,11082919,13965,0,1743724811,12941.05132451999,79.9603254600006,53407.47487920001 2025-04-04,00:00:13.000,94,11082780,13885,0,1743724812,12941.004170349996,79.84753938000358,53407.50282768001 2025-04-04,00:00:14.000,94,11082571,13885,0,1743724813,12940.95701618,80.1717993600032,53407.363085280005 2025-04-04,00:00:15.000,94,11082719,14205,0,1743724814,12940.84923521999,80.10130806000234,53407.481866320006 2025-04-04,00:00:16.000,94,11082783,14245,0,1743724815,12940.80881735999,79.97442371999932,53407.3002012 2025-04-04,00:00:17.000,94,11082894,13885,0,1743724816,12940.87618046,79.93917807000253,53407.33513680001 2025-04-04,00:00:18.000,94,11082906,13965,0,1743724817,12940.91659832,79.93212894000317,53407.314175440006 2025-04-04,00:00:19.000,94,11082761,13965,0,1743724818,12940.72798163999,80.17884849000257,53407.314175440006 2025-04-04,00:00:20.000,94,11082908,14005,0,1743724819,12940.76839949999,79.95327633000124,53407.34911104 2025-04-04,00:00:21.000,94,11082804,14085,0,1743724820,12940.81555367,79.93917807000253,53407.39802088 2025-04-04,00:00:22.000,94,11082901,14085,0,1743724821,12940.75492688,79.97442371999932,53407.13949744001 2025-04-04,00:00:23.000,94,11082852,14245,0,1743724822,12940.78860842999,79.95327633000124,53407.28622696001 2025-04-04,00:00:24.000,94,11082514,13965,0,1743724823,12940.69430009,79.91098154999781,53407.15347168 2025-04-04,00:00:25.000,94,11082686,14205,0,1743724824,12940.72798163999,79.93212894000317,53407.28622696001 2025-04-04,00:00:26.000,94,11082799,14005,0,1743724825,12940.74819056999,79.94622720000189,53407.26526560001 2025-04-04,00:00:27.000,94,11082791,14485,0,1743724826,12940.721245329994,79.88278503000038,53407.146484560006 2025-04-04,00:00:28.000,94,11082826,14165,0,1743724827,12940.653882229999,79.98147284999868,53407.13949744001 2025-04-04,00:00:29.000,94,11082784,14005,0,1743724828,12940.72798163999,79.83344112000486,53407.09058760001 2025-04-04,00:00:30.000,94,11082793,13925,0,1743724829,12940.71450902,80.04491502000019,53407.055652 2025-04-04,00:00:31.000,94,11082714,14205,0,1743724830,12940.862707839995,80.10130806000234,53407.195394400005 2025-04-04,00:00:32.000,94,11082890,14045,0,1743724831,12940.75492688,80.17884849000257,53407.13251032 2025-04-04,00:00:33.000,94,11082765,13925,0,1743724832,12940.741454259994,80.22114326999872,53407.22334288 2025-04-04,00:00:34.000,94,11082784,14205,0,1743724833,12940.76839949999,80.08016067000426,53407.18840728001 2025-04-04,00:00:35.000,94,11082753,14245,0,1743724834,12940.82902628999,80.1717993600032,53407.1604588 2025-04-04,00:00:36.000,94,11082717,14005,0,1743724835,12940.761663189995,80.3057328299983,53407.027703520005 2025-04-04,00:00:37.000,94,11082747,14045,0,1743724836,12940.842498909995,80.23524153000471,53407.03469064 2025-04-04,00:00:38.000,94,11082887,14245,0,1743724837,12940.741454259994,80.21409413999936,53406.90193536001 2025-04-04,00:00:39.000,94,11082710,14085,0,1743724838,12940.89638939,80.3550767400011,53407.027703520005 2025-04-04,00:00:40.000,94,11082764,14125,0,1743724839,12940.983961419995,80.39032238999789,53407.04167776 2025-04-04,00:00:41.000,94,11083039,14325,0,1743724840,12940.943543559995,80.37622412999917,53407.13251032 2025-04-04,00:00:42.000,94,11082823,14525,0,1743724841,12940.97722511,80.50310847000219,53406.9159096 2025-04-04,00:00:43.000,94,11082774,14405,0,1743724842,12940.923334629995,80.51720673000091,53407.09058760001 2025-04-04,00:00:44.000,94,11082781,14165,0,1743724843,12940.97048879999,80.55950151000434,53407.04866488001 2025-04-04,00:00:45.000,94,11082742,14285,0,1743724844,12940.95701618,80.62999280999793,53407.027703520005 2025-04-04,00:00:46.000,94,11082697,13925,0,1743724845,12941.0378519,80.63704194000456,53407.06962624001 2025-04-04,00:00:47.000,94,11082835,14565,0,1743724846,12941.01090665999,80.65818933000264,53407.10456184 2025-04-04,00:00:48.000,94,11082905,14205,0,1743724847,12941.01764297,80.72868063000351,53407.13251032 2025-04-04,00:00:49.000,94,11082757,14365,0,1743724848,12941.064797139996,80.7639262800003,53407.10456184 2025-04-04,00:00:50.000,94,11082789,14045,0,1743724849,12941.07826976,80.82031932000245,53407.076613360005 2025-04-04,00:00:51.000,94,11082621,14205,0,1743724850,12941.145632859996,80.98244931000227,53407.04866488001 2025-04-04,00:00:52.000,94,11082762,14245,0,1743724851,12941.145632859996,80.93310539999948,53407.10456184 2025-04-04,00:00:53.000,94,11082834,14165,0,1743724852,12941.111951309991,80.9472036599982,53407.08360048 2025-04-04,00:00:54.000,94,11082801,13725,0,1743724853,12941.111951309991,80.98244931000227,53407.10456184 2025-04-04,00:00:55.000,94,11082846,14165,0,1743724854,12941.165841789996,81.07408800000121,53407.06962624001 2025-04-04,00:00:56.000,94,11082716,14485,0,1743724855,12941.138896550001,81.08818625999993,53407.13949744001 2025-04-04,00:00:57.000,94,11082856,14285,0,1743724856,12941.186050719996,81.11638278000464,53407.06263912 2025-04-04,00:00:58.000,94,11082780,14005,0,1743724857,12941.125423929996,81.10228451999865,53407.08360048 2025-04-04,00:00:59.000,94,11082731,14125,0,1743724858,12941.172578099991,81.23621799000102,53407.11154896 2025-04-04,00:01:00.000,94,11082811,14245,0,1743724859,12941.239941200001,81.3701514600034,53406.99276792 2025-04-04,00:01:01.000,94,11082869,14045,0,1743724860,12941.179314410001,81.34195493999869,53407.23731712001 2025-04-04,00:01:02.000,94,11082957,13965,0,1743724861,12941.260150130001,81.39834798000084,53406.96481944 2025-04-04,00:01:03.000,94,11082763,14085,0,1743724862,12941.179314410001,81.34195493999869,53407.11154896 2025-04-04,00:01:04.000,94,11082827,14005,0,1743724863,12941.199523340001,81.38424972000212,53407.09757472001 2025-04-04,00:01:05.000,94,11082786,14085,0,1743724864,12941.192787029991,81.41949536999891,53407.11853608001 2025-04-04,00:01:06.000,94,11082777,13885,0,1743724865,12941.179314410001,81.39834798000084,53407.146484560006 2025-04-04,00:01:07.000,94,11082800,14005,0,1743724866,12941.192787029991,81.44064276000427,53407.18840728001 2025-04-04,00:01:08.000,94,11082791,14085,0,1743724867,12941.152369169991,81.4335936300049,53407.20936864 2025-04-04,00:01:09.000,94,11082690,14165,0,1743724868,12941.179314410001,81.39834798000084,53407.28622696001 2025-04-04,00:01:10.000,94,11082972,14245,0,1743724869,12941.071533449991,81.28556190000381,53407.27923984 2025-04-04,00:01:11.000,94,11082807,14125,0,1743724870,12941.179314410001,81.3701514600034,53407.21635576001 2025-04-04,00:01:12.000,94,11082670,14085,0,1743724871,12941.11868762,81.34900406999805,53407.15347168 2025-04-04,00:01:13.000,94,11082825,14045,0,1743724872,12941.071533449991,81.35605320000468,53407.26526560001 2025-04-04,00:01:14.000,94,11082694,14165,0,1743724873,12941.152369169991,81.29261103000317,53407.16744592001 2025-04-04,00:01:15.000,94,11082989,13885,0,1743724874,12941.165841789996,81.30670929000189,53407.16744592001 2025-04-04,00:01:16.000,94,11082790,14205,0,1743724875,12941.206259649996,81.31375842000125,53407.20936864 2025-04-04,00:01:17.000,94,11082830,14325,0,1743724876,12941.179314410001,81.34900406999805,53407.244304240005 2025-04-04,00:01:18.000,94,11082634,14125,0,1743724877,12941.172578099991,81.33490580999933,53407.18840728001 2025-04-04,00:01:19.000,94,11082724,14085,0,1743724878,12941.145632859996,81.13753017000272,53407.26526560001 2025-04-04,00:01:20.000,94,11082876,13925,0,1743724879,12941.165841789996,81.36310233000404,53407.13251032 2025-04-04,00:01:21.000,94,11082751,14245,0,1743724880,12941.159105480001,81.3701514600034,53407.20936864 2025-04-04,00:01:22.000,94,11082807,13965,0,1743724881,12941.159105480001,81.32080755000061,53407.195394400005 2025-04-04,00:01:23.000,94,11082821,13925,0,1743724882,12941.165841789996,81.31375842000125,53407.35609816001 2025-04-04,00:01:24.000,94,11082830,14005,0,1743724883,12941.165841789996,81.2221197300023,53407.09757472001 2025-04-04,00:01:25.000,94,11082773,14325,0,1743724884,12941.07826976,81.07408800000121,53407.22334288 2025-04-04,00:01:26.000,94,11082770,13965,0,1743724885,12941.199523340001,81.13753017000272,53407.30718832001 2025-04-04,00:01:27.000,94,11082826,14125,0,1743724886,12941.085006069996,81.16572669000016,53407.18142016 2025-04-04,00:01:28.000,94,11082886,14205,0,1743724887,12941.071533449991,81.123431910004,53407.23033 2025-04-04,00:01:29.000,94,11082799,14245,0,1743724888,12941.0378519,81.15162843000144,53407.20238152 2025-04-04,00:01:30.000,94,11082761,14045,0,1743724889,12940.99069772999,81.20097234000423,53407.244304240005 2025-04-04,00:01:31.000,94,11082868,14285,0,1743724890,12940.963752489995,81.25031624999974,53407.27923984 2025-04-04,00:01:32.000,94,11082841,14205,0,1743724891,12940.943543559995,81.13753017000272,53407.195394400005 2025-04-04,00:01:33.000,94,11082790,14205,0,1743724892,12940.862707839995,81.17982494999887,53407.3002012 2025-04-04,00:01:34.000,94,11082902,14245,0,1743724893,12940.943543559995,81.31375842000125,53407.34911104 2025-04-04,00:01:35.000,94,11082642,14125,0,1743724894,12940.983961419995,81.39834798000084,53407.27923984 2025-04-04,00:01:36.000,94,11082831,14005,0,1743724895,12940.983961419995,81.2573653799991,53407.3700724 2025-04-04,00:01:37.000,94,11082801,14085,0,1743724896,12940.903125699995,81.42654449999827,53407.195394400005 2025-04-04,00:01:38.000,94,11082708,14085,0,1743724897,12940.822289979995,81.36310233000404,53407.30718832001 2025-04-04,00:01:39.000,94,11082783,14085,0,1743724898,12940.95701618,81.34900406999805,53407.23033 2025-04-04,00:01:40.000,94,11082667,13925,0,1743724899,12940.862707839995,81.33490580999933,53407.27225272 2025-04-04,00:01:41.000,94,11082757,13925,0,1743724900,12940.903125699995,81.44769189000363,53407.293214080004 2025-04-04,00:01:42.000,94,11082798,14045,0,1743724901,12940.75492688,81.36310233000404,53407.3700724 2025-04-04,00:01:43.000,94,11082816,14165,0,1743724902,12940.79534474,81.42654449999827,53407.27225272 2025-04-04,00:01:44.000,94,11082811,13885,0,1743724903,12940.81555367,81.44064276000427,53407.38404664001 2025-04-04,00:01:45.000,94,11082879,13965,0,1743724904,12940.77513581,81.54637971000193,53407.363085280005 2025-04-04,00:01:46.000,94,11082905,14045,0,1743724905,12940.68756377999,81.51818319000449,53407.39103376 2025-04-04,00:01:47.000,94,11082970,14005,0,1743724906,12940.60672805999,81.53228145000321,53407.33513680001 2025-04-04,00:01:48.000,94,11082826,13925,0,1743724907,12940.519156029994,81.42654449999827,53407.293214080004 2025-04-04,00:01:49.000,94,11082716,14405,0,1743724908,12940.303594110002,81.38424972000212,53407.27923984 2025-04-04,00:01:50.000,94,11082888,13965,0,1743724909,12940.370957209998,81.32785667999997,53407.13251032 2025-04-04,00:01:51.000,94,11082747,13845,0,1743724910,12940.242967320002,81.39129885000148,53407.244304240005 2025-04-04,00:01:52.000,94,11082837,14045,0,1743724911,12940.155395289992,81.34900406999805,53407.37705952 2025-04-04,00:01:53.000,94,11082660,14205,0,1743724912,12940.067823259997,81.36310233000404,53407.34911104 2025-04-04,00:01:54.000,94,11082823,14165,0,1743724913,12939.953305989991,81.32080755000061,53407.244304240005 2025-04-04,00:01:55.000,94,11082729,14245,0,1743724914,12939.933097059991,81.30670929000189,53407.30718832001 2025-04-04,00:01:56.000,94,11082764,13965,0,1743724915,12939.77816193,81.3701514600034,53407.34911104 2025-04-04,00:01:57.000,94,11082765,14245,0,1743724916,12939.69058989999,81.2221197300023,53407.35609816001 2025-04-04,00:01:58.000,94,11082691,14005,0,1743724917,12939.704062519995,81.1586775600008,53407.33513680001 2025-04-04,00:01:59.000,94,11082868,13965,0,1743724918,12939.623226799995,81.23621799000102,53407.3002012 2025-04-04,00:02:00.000,94,11082720,13845,0,1743724919,12939.603017869995,81.123431910004,53407.3002012 2025-04-04,00:02:01.000,94,11082926,14045,0,1743724920,12939.48850059999,81.09523538999929,53407.21635576001 2025-04-04,00:02:02.000,94,11082806,14125,0,1743724921,12939.44808273999,80.92605627000012,53407.30718832001 2025-04-04,00:02:03.000,94,11082712,13885,0,1743724922,12939.367247019989,80.98244931000227,53407.33513680001 2025-04-04,00:02:04.000,94,11082670,14245,0,1743724923,12939.320092849994,81.0106458299997,53407.293214080004 2025-04-04,00:02:05.000,94,11082607,14085,0,1743724924,12939.272938679998,80.98949844000163,53407.32116256 2025-04-04,00:02:06.000,94,11082940,13925,0,1743724925,12939.259466059993,80.86966322999797,53407.244304240005 2025-04-04,00:02:07.000,94,11082862,14045,0,1743724926,12939.151685099998,80.7004841099988,53407.1604588 2025-04-04,00:02:08.000,94,11082734,14485,0,1743724927,12939.178630339993,80.97540018000291,53407.41898224 2025-04-04,00:02:09.000,94,11082608,14285,0,1743724928,12939.091058309998,81.0106458299997,53407.18840728001 2025-04-04,00:02:10.000,94,11082603,14085,0,1743724929,12938.983277350002,80.86966322999797,53407.23731712001 2025-04-04,00:02:11.000,94,11082726,14085,0,1743724930,12939.070849379998,80.86261409999861,53407.22334288 2025-04-04,00:02:12.000,94,11082768,14205,0,1743724931,12939.057376759993,80.92605627000012,53407.18142016 2025-04-04,00:02:13.000,94,11082824,14445,0,1743724932,12939.084322000002,80.92605627000012,53407.26526560001 2025-04-04,00:02:14.000,94,11082782,14405,0,1743724933,12939.138212479993,80.90490888000204,53407.125523200004 2025-04-04,00:02:15.000,94,11082680,14085,0,1743724934,12939.118003549993,80.91900714000076,53407.1604588 2025-04-04,00:02:16.000,94,11082742,14085,0,1743724935,12939.171894029998,80.98244931000227,53407.17443304 2025-04-04,00:02:17.000,94,11082610,14285,0,1743724936,12939.245993439989,80.95425279000483,53407.23731712001 2025-04-04,00:02:18.000,94,11082808,13965,0,1743724937,12939.151685099998,80.85556496999925,53407.244304240005 2025-04-04,00:02:19.000,94,11082761,14045,0,1743724938,12939.192102959998,80.95425279000483,53407.16744592001 2025-04-04,00:02:20.000,94,11082890,14125,0,1743724939,12939.320092849994,80.93310539999948,53407.1604588 2025-04-04,00:02:21.000,94,11082822,14125,0,1743724940,12939.293147609998,80.8767123600046,53407.146484560006 2025-04-04,00:02:22.000,94,11082998,14005,0,1743724941,12939.212311889998,80.99654757000098,53407.314175440006 2025-04-04,00:02:23.000,94,11082747,13805,0,1743724942,12939.245993439989,80.90490888000204,53407.20238152 2025-04-04,00:02:24.000,94,11082762,13765,0,1743724943,12939.299883919994,80.98949844000163,53407.16744592001 2025-04-04,00:02:25.000,94,11082843,13805,0,1743724944,12939.219048199993,80.98244931000227,53407.18840728001 2025-04-04,00:02:26.000,94,11082656,13725,0,1743724945,12939.239257129993,80.89785975000268,53407.13949744001 2025-04-04,00:02:27.000,94,11082792,13965,0,1743724946,12939.232520819998,80.98949844000163,53407.1604588 2025-04-04,00:02:28.000,94,11082774,13885,0,1743724947,12939.198839269993,80.95425279000483,53407.11853608001 2025-04-04,00:02:29.000,94,11082752,13885,0,1743724948,12939.185366649988,80.9119580100014,53407.17443304 2025-04-04,00:02:30.000,94,11082750,14165,0,1743724949,12939.185366649988,80.9119580100014,53407.23033 2025-04-04,00:02:31.000,94,11082812,14165,0,1743724950,12939.192102959998,81.04589148000377,53407.09757472001 2025-04-04,00:02:32.000,94,11082926,13965,0,1743724951,12939.144948789988,80.91900714000076,53407.03469064 2025-04-04,00:02:33.000,94,11082810,14005,0,1743724952,12939.131476169998,80.79212279999774,53407.08360048 2025-04-04,00:02:34.000,94,11082797,13925,0,1743724953,12939.144948789988,80.9472036599982,53407.18840728001 2025-04-04,00:02:35.000,94,11082691,14165,0,1743724954,12939.171894029998,80.84851583999989,53406.99975504001 2025-04-04,00:02:36.000,94,11082871,13885,0,1743724955,12939.219048199993,80.86966322999797,53407.09757472001 2025-04-04,00:02:37.000,94,11082954,14085,0,1743724956,12939.306620229989,80.92605627000012,53406.93687096 2025-04-04,00:02:38.000,94,11082709,13925,0,1743724957,12939.333565469999,80.89785975000268,53406.95084520001 2025-04-04,00:02:39.000,94,11082737,14165,0,1743724958,12939.434610119999,80.82031932000245,53407.11853608001 2025-04-04,00:02:40.000,94,11082621,14085,0,1743724959,12939.454819049999,80.96130192000419,53407.22334288 2025-04-04,00:02:41.000,94,11082975,13965,0,1743724960,12939.454819049999,80.77802453999902,53407.00674216 2025-04-04,00:02:42.000,94,11082688,14125,0,1743724961,12939.623226799995,80.91900714000076,53406.99276792 2025-04-04,00:02:43.000,94,11082742,14205,0,1743724962,12939.623226799995,80.85556496999925,53407.09058760001 2025-04-04,00:02:44.000,94,11082666,14085,0,1743724963,12939.56933631999,80.80622106000374,53407.06962624001 2025-04-04,00:02:45.000,94,11082828,14245,0,1743724964,12939.69058989999,80.74982802000159,53407.00674216 2025-04-04,00:02:46.000,94,11082776,14045,0,1743724965,12939.805107169996,80.85556496999925,53407.11853608001 2025-04-04,00:02:47.000,94,11082821,13965,0,1743724966,12939.77142561999,80.79917193000438,53406.97180656001 2025-04-04,00:02:48.000,94,11082893,14245,0,1743724967,12939.946569679996,80.92605627000012,53407.04866488001 2025-04-04,00:02:49.000,94,11082832,14085,0,1743724968,12939.87920658,80.74982802000159,53407.02071640001 2025-04-04,00:02:50.000,94,11082781,14405,0,1743724969,12939.946569679996,80.78507366999838,53407.04866488001 2025-04-04,00:02:51.000,94,11082646,14045,0,1743724970,12940.013932779992,80.70753323999816,53406.957832320004 2025-04-04,00:02:52.000,94,11082810,13885,0,1743724971,12939.993723849992,80.72868063000351,53406.9857808 2025-04-04,00:02:53.000,94,11082825,14205,0,1743724972,12940.054350639992,80.665238460002,53407.03469064 2025-04-04,00:02:54.000,94,11082797,14125,0,1743724973,12940.047614329997,80.58064890000242,53406.93687096 2025-04-04,00:02:55.000,94,11082840,14085,0,1743724974,12940.148658979997,80.55950151000434,53406.9159096 2025-04-04,00:02:56.000,94,11082936,14165,0,1743724975,12940.202549460002,80.52425586000027,53407.02071640001 2025-04-04,00:02:57.000,94,11082832,14165,0,1743724976,12940.229494699997,80.42556804000196,53406.94385808 2025-04-04,00:02:58.000,94,11082769,14205,0,1743724977,12940.317066729993,80.4537645599994,53406.93687096 2025-04-04,00:02:59.000,94,11082737,14285,0,1743724978,12940.357484589993,80.40442065000389,53406.957832320004 2025-04-04,00:03:00.000,94,11082749,14245,0,1743724979,12940.377693519993,80.34097848000238,53406.93687096 2025-04-04,00:03:01.000,94,11082855,14165,0,1743724980,12940.445056619988,80.36212587000045,53406.9857808 2025-04-04,00:03:02.000,94,11082706,14285,0,1743724981,12940.586519129989,80.3550767400011,53406.93687096 2025-04-04,00:03:03.000,94,11082710,14125,0,1743724982,12940.62693698999,80.34097848000238,53406.96481944 2025-04-04,00:03:04.000,94,11082786,14005,0,1743724983,12940.660618539994,80.29868369999895,53406.790141440004 2025-04-04,00:03:05.000,94,11082683,14045,0,1743724984,12940.74819056999,80.29868369999895,53406.83206416001 2025-04-04,00:03:06.000,94,11082788,14405,0,1743724985,12940.862707839995,80.29868369999895,53406.86699976 2025-04-04,00:03:07.000,94,11082961,14045,0,1743724986,12940.89638939,80.36212587000045,53406.8460384 2025-04-04,00:03:08.000,94,11082783,14205,0,1743724987,12940.87618046,80.38327325999853,53406.82507704 2025-04-04,00:03:09.000,94,11082731,14285,0,1743724988,12940.983961419995,80.4185189100026,53406.89494824 2025-04-04,00:03:10.000,94,11082785,14125,0,1743724989,12941.071533449991,80.28458544000023,53406.86699976 2025-04-04,00:03:11.000,94,11082849,14085,0,1743724990,12941.138896550001,80.31278195999766,53406.811102800006 2025-04-04,00:03:12.000,94,11082671,14245,0,1743724991,12941.125423929996,80.43261717000132,53406.78315432001 2025-04-04,00:03:13.000,94,11082675,14085,0,1743724992,12941.266886439997,80.33392935000302,53406.79712856 2025-04-04,00:03:14.000,94,11082860,14005,0,1743724993,12941.091742379991,80.41146978000324,53406.706296 2025-04-04,00:03:15.000,94,11082964,14245,0,1743724994,12941.179314410001,80.36917499999981,53406.86699976 2025-04-04,00:03:16.000,94,11082832,14005,0,1743724995,12941.212995959992,80.52425586000027,53406.65039904 2025-04-04,00:03:17.000,94,11082551,14045,0,1743724996,12941.340985850002,80.37622412999917,53406.692321760005 2025-04-04,00:03:18.000,94,11082764,14245,0,1743724997,12941.421821570002,80.48196108000411,53406.65738616 2025-04-04,00:03:19.000,94,11082868,13885,0,1743724998,12941.502657290002,80.43966630000068,53406.73424448001 2025-04-04,00:03:20.000,94,11082730,14365,0,1743724999,12941.509393599998,80.59474716000113,53406.72027024 2025-04-04,00:03:21.000,94,11082749,14045,0,1743725000,12941.556547769993,80.5524523799977,53406.741231600005 2025-04-04,00:03:22.000,94,11082706,14045,0,1743725001,12941.603701939988,80.5665506400037,53406.72027024 2025-04-04,00:03:23.000,94,11082853,14005,0,1743725002,12941.704746589989,80.61589454999921,53406.426811200006 2025-04-04,00:03:24.000,94,11082933,14165,0,1743725003,12941.724955519989,80.67933672000072,53406.73424448001 2025-04-04,00:03:25.000,94,11082820,14165,0,1743725004,12941.819263859994,80.67228759000136,53406.454759680004 2025-04-04,00:03:26.000,94,11082784,13885,0,1743725005,12941.839472789994,80.83441758000117,53406.58751496001 2025-04-04,00:03:27.000,94,11082696,14125,0,1743725006,12941.832736479999,80.84146671000053,53406.524630880005 2025-04-04,00:03:28.000,94,11082771,14325,0,1743725007,12941.819263859994,80.80622106000374,53406.51065664 2025-04-04,00:03:29.000,94,11082690,14205,0,1743725008,12941.772109689999,80.88376149000396,53406.26610744 2025-04-04,00:03:30.000,94,11082788,14125,0,1743725009,12941.704746589989,80.88376149000396,53406.33597864 2025-04-04,00:03:31.000,94,11082797,14125,0,1743725010,12941.758637069994,81.01769495999906,53406.41283696 2025-04-04,00:03:32.000,94,11082796,13965,0,1743725011,12941.84620909999,81.03884235000442,53406.308030160006 2025-04-04,00:03:33.000,94,11082842,14005,0,1743725012,12941.960726369995,81.15162843000144,53406.31501728 2025-04-04,00:03:34.000,94,11082939,14245,0,1743725013,12941.900099579994,81.0106458299997,53406.44777256001 2025-04-04,00:03:35.000,94,11082769,14285,0,1743725014,12941.92704481999,81.10228451999865,53406.454759680004 2025-04-04,00:03:36.000,94,11082745,13925,0,1743725015,12942.021353159995,81.29261103000317,53406.48270816 2025-04-04,00:03:37.000,94,11082829,14365,0,1743725016,12941.92704481999,81.0599897400025,53406.30104304001 2025-04-04,00:03:38.000,94,11082691,14085,0,1743725017,12941.980935299995,81.19392321000487,53406.41982408001 2025-04-04,00:03:39.000,94,11082863,14085,0,1743725018,12942.061771019995,81.14457930000208,53406.16828776 2025-04-04,00:03:40.000,94,11082571,14005,0,1743725019,12942.10892518999,81.4335936300049,53406.41982408001 2025-04-04,00:03:41.000,94,11082898,14045,0,1743725020,12942.16955197999,81.33490580999933,53406.25213320001 2025-04-04,00:03:42.000,94,11083036,14245,0,1743725021,12942.25038769999,81.45474102000298,53406.02854536 2025-04-04,00:03:43.000,94,11082862,14165,0,1743725022,12942.243651389996,81.42654449999827,53406.238158960005 2025-04-04,00:03:44.000,94,11082773,13845,0,1743725023,12942.16955197999,81.5040849299985,53406.16828776 2025-04-04,00:03:45.000,94,11082793,14285,0,1743725024,12942.27733294,81.4688392800017,53406.16828776 2025-04-04,00:03:46.000,94,11082687,13925,0,1743725025,12942.243651389996,81.53933058000257,53406.09841656 2025-04-04,00:03:47.000,94,11082697,14005,0,1743725026,12942.23691508,81.65211665999959,53406.12636504 2025-04-04,00:03:48.000,94,11082518,14085,0,1743725027,12942.445740689996,81.63801840000087,53406.16130064001 2025-04-04,00:03:49.000,94,11082821,14085,0,1743725028,12942.432268069992,81.57457622999937,53406.01457112001 2025-04-04,00:03:50.000,94,11082797,14085,0,1743725029,12942.506367479997,81.48998666999978,53405.972648400006 2025-04-04,00:03:51.000,94,11082885,13885,0,1743725030,12942.634357369992,81.65916578999895,53406.11239080001 2025-04-04,00:03:52.000,94,11082741,14165,0,1743725031,12942.587203199997,81.69441144000302,53406.04950672 2025-04-04,00:03:53.000,94,11082874,13845,0,1743725032,12942.674775229993,81.65211665999959,53406.16828776 2025-04-04,00:03:54.000,94,11082803,13965,0,1743725033,12942.661302610002,81.6803131800043,53406.04251960001 2025-04-04,00:03:55.000,94,11082693,14005,0,1743725034,12942.708456779998,81.65211665999959,53406.01457112001 2025-04-04,00:03:56.000,94,11082824,14205,0,1743725035,12942.620884750002,81.59572362000472,53405.95867416 2025-04-04,00:03:57.000,94,11082673,14045,0,1743725036,12942.748874639998,81.60982188000344,53406.06348096001 2025-04-04,00:03:58.000,94,11082910,14125,0,1743725037,12942.836446669993,81.58162535999872,53406.05649384 2025-04-04,00:03:59.000,94,11082658,13925,0,1743725038,12942.796028809993,81.53228145000321,53406.01457112001 2025-04-04,00:04:00.000,94,11082431,14085,0,1743725039,12942.856655599993,81.44769189000363,53405.93072568 2025-04-04,00:04:01.000,94,11082773,13885,0,1743725040,12942.843182979988,81.48998666999978,53406.08444232001 2025-04-04,00:04:02.000,94,11082642,13805,0,1743725041,12942.876864529993,81.27851277000445,53406.10540368 2025-04-04,00:04:03.000,94,11082798,14045,0,1743725042,12942.897073459993,81.29966016000253,53406.03553248 2025-04-04,00:04:04.000,94,11082775,13925,0,1743725043,12942.849919289998,81.21507060000295,53406.140339280006 2025-04-04,00:04:05.000,94,11082813,13885,0,1743725044,12942.917282389993,81.17982494999887,53406.119377920004 2025-04-04,00:04:06.000,94,11082793,14165,0,1743725045,12942.971172869999,81.0106458299997,53406.16130064001 2025-04-04,00:04:07.000,94,11082756,14285,0,1743725046,12942.903809769989,81.15162843000144,53406.070468080005 2025-04-04,00:04:08.000,94,11082731,13965,0,1743725047,12942.991381799999,81.06703887000185,53406.091429440006 2025-04-04,00:04:09.000,94,11082830,14005,0,1743725048,12942.930755009998,80.99654757000098,53406.18226200001 2025-04-04,00:04:10.000,94,11082756,13845,0,1743725049,12942.957700249994,80.96835105000355,53406.02854536 2025-04-04,00:04:11.000,94,11082704,13805,0,1743725050,12943.004854419989,80.98244931000227,53406.06348096001 2025-04-04,00:04:12.000,94,11082639,14005,0,1743725051,12942.910546079998,80.84851583999989,53406.04251960001 2025-04-04,00:04:13.000,94,11082820,13965,0,1743725052,12943.038535969994,80.82031932000245,53406.0774552 2025-04-04,00:04:14.000,94,11082688,14085,0,1743725053,12942.903809769989,80.83441758000117,53406.119377920004 2025-04-04,00:04:15.000,94,11082761,14285,0,1743725054,12942.944227629989,80.86261409999861,53406.03553248 2025-04-04,00:04:16.000,94,11082613,14165,0,1743725055,12943.018327039994,80.77802453999902,53406.140339280006 2025-04-04,00:04:17.000,94,11082753,14205,0,1743725056,12943.031799659999,80.78507366999838,53406.20322336 2025-04-04,00:04:18.000,94,11082683,14205,0,1743725057,12943.072217519999,80.7639262800003,53406.11239080001 2025-04-04,00:04:19.000,94,11082713,13885,0,1743725058,12942.998118109994,80.77802453999902,53406.119377920004 2025-04-04,00:04:20.000,94,11082776,13885,0,1743725059,12942.957700249994,80.72163150000415,53406.20322336 2025-04-04,00:04:21.000,94,11082605,13805,0,1743725060,12943.011590729999,80.67933672000072,53406.22418472 2025-04-04,00:04:22.000,94,11082703,14045,0,1743725061,12943.099162759994,80.77802453999902,53406.16130064001 2025-04-04,00:04:23.000,94,11082879,14165,0,1743725062,12942.964436559989,80.67228759000136,53406.33597864 2025-04-04,00:04:24.000,94,11082739,14125,0,1743725063,12943.018327039994,80.74277889000223,53406.238158960005 2025-04-04,00:04:25.000,94,11082811,14245,0,1743725064,12943.025063349989,80.77097540999966,53406.140339280006 2025-04-04,00:04:26.000,94,11082541,14005,0,1743725065,12943.10589906999,80.89785975000268,53406.28008168001 2025-04-04,00:04:27.000,94,11083060,14085,0,1743725066,12943.078953829994,80.7639262800003,53406.17527488 2025-04-04,00:04:28.000,94,11082823,13885,0,1743725067,12942.917282389993,80.77802453999902,53406.29405592 2025-04-04,00:04:29.000,94,11082807,13885,0,1743725068,12943.025063349989,80.75687715000095,53406.22418472 2025-04-04,00:04:30.000,94,11082810,13965,0,1743725069,12942.890337149998,80.89081062000332,53406.22418472 2025-04-04,00:04:31.000,94,11082777,14045,0,1743725070,12942.917282389993,80.84851583999989,53406.41982408001 2025-04-04,00:04:32.000,94,11082847,13885,0,1743725071,12942.870128219998,80.96835105000355,53406.26610744 2025-04-04,00:04:33.000,94,11082679,14125,0,1743725072,12942.863391909988,80.96835105000355,53406.17527488 2025-04-04,00:04:34.000,94,11082797,14045,0,1743725073,12942.930755009998,81.13753017000272,53406.308030160006 2025-04-04,00:04:35.000,94,11082716,13565,0,1743725074,12942.910546079998,81.123431910004,53406.37091424 2025-04-04,00:04:36.000,94,11082612,14165,0,1743725075,12942.917282389993,81.20802147000359,53406.26610744 2025-04-04,00:04:37.000,94,11082904,14245,0,1743725076,12942.910546079998,81.04589148000377,53406.287068800004 2025-04-04,00:04:38.000,94,11082815,14005,0,1743725077,12942.998118109994,81.24326712000038,53406.22418472 2025-04-04,00:04:39.000,94,11082584,14165,0,1743725078,12942.944227629989,81.2221197300023,53406.24514608 2025-04-04,00:04:40.000,94,11083004,14205,0,1743725079,12942.924018699989,81.29261103000317,53406.23117184001 2025-04-04,00:04:41.000,94,11082959,13765,0,1743725080,12943.018327039994,81.35605320000468,53406.238158960005 2025-04-04,00:04:42.000,94,11082588,13965,0,1743725081,12943.025063349989,81.24326712000038,53406.308030160006 2025-04-04,00:04:43.000,94,11082667,13885,0,1743725082,12943.12610799999,81.34195493999869,53406.27309456 2025-04-04,00:04:44.000,94,11082890,13965,0,1743725083,12943.119371689994,81.48293754000042,53406.44078544 2025-04-04,00:04:45.000,94,11082725,14165,0,1743725084,12943.20694371999,81.39834798000084,53406.356940000005 2025-04-04,00:04:46.000,94,11082747,14045,0,1743725085,12943.16652585999,81.38424972000212,53406.119377920004 2025-04-04,00:04:47.000,94,11082723,14045,0,1743725086,12943.14631692999,81.49703579999914,53406.41283696 2025-04-04,00:04:48.000,94,11082654,13965,0,1743725087,12943.281043129995,81.4335936300049,53406.287068800004 2025-04-04,00:04:49.000,94,11082527,14325,0,1743725088,12943.32819729999,81.4688392800017,53406.37790136001 2025-04-04,00:04:50.000,94,11082474,14125,0,1743725089,12943.38882408999,81.44064276000427,53406.46873392001 2025-04-04,00:04:51.000,94,11082548,14005,0,1743725090,12943.38882408999,81.52523232000385,53406.37091424 2025-04-04,00:04:52.000,94,11082739,14045,0,1743725091,12943.361878849995,81.48293754000042,53406.55257936 2025-04-04,00:04:53.000,94,11082821,13885,0,1743725092,12943.49660505,81.63801840000087,53406.29405592 2025-04-04,00:04:54.000,94,11082593,13925,0,1743725093,12943.510077669991,81.51113405999786,53406.44078544 2025-04-04,00:04:55.000,94,11082684,14085,0,1743725094,12943.382087779995,81.48998666999978,53406.62943768 2025-04-04,00:04:56.000,94,11082790,13805,0,1743725095,12943.402296709995,81.4688392800017,53406.38488848 2025-04-04,00:04:57.000,94,11082623,13965,0,1743725096,12943.42924194999,81.32785667999997,53406.39886272001 2025-04-04,00:04:58.000,94,11082678,13925,0,1743725097,12943.36861515999,81.42654449999827,53406.48969528 2025-04-04,00:04:59.000,94,11082653,14205,0,1743725098,12943.462923499996,81.34900406999805,53406.44777256001 2025-04-04,00:05:00.000,94,11082949,13805,0,1743725099,12943.402296709995,81.48998666999978,53406.39886272001 2025-04-04,00:05:01.000,94,11082825,13885,0,1743725100,12943.41576933,81.54637971000193,53406.69930888 2025-04-04,00:05:02.000,94,11082786,13965,0,1743725101,12943.42924194999,81.52523232000385,53406.573540720005 2025-04-04,00:05:03.000,94,11082716,14205,0,1743725102,12943.41576933,81.53228145000321,53406.67834752 2025-04-04,00:05:04.000,94,11082728,14525,0,1743725103,12943.530286599991,81.56047797000065,53406.643411920006 2025-04-04,00:05:05.000,94,11082574,14125,0,1743725104,12943.550495529991,81.56047797000065,53406.60847632 2025-04-04,00:05:06.000,94,11082797,14005,0,1743725105,12943.523550289996,81.41244623999955,53406.83206416001 2025-04-04,00:05:07.000,94,11082657,13965,0,1743725106,12943.570704459991,81.51113405999786,53406.811102800006 2025-04-04,00:05:08.000,94,11082886,13965,0,1743725107,12943.624594939996,81.39129885000148,53406.95084520001 2025-04-04,00:05:09.000,94,11082797,13965,0,1743725108,12943.550495529991,81.51113405999786,53406.92289672001 2025-04-04,00:05:10.000,94,11083027,13965,0,1743725109,12943.665012799996,81.42654449999827,53406.790141440004 2025-04-04,00:05:11.000,94,11082667,14085,0,1743725110,12943.705430659997,81.5040849299985,53406.7761672 2025-04-04,00:05:12.000,94,11082893,14005,0,1743725111,12943.624594939996,81.53228145000321,53406.9159096 2025-04-04,00:05:13.000,94,11082905,14005,0,1743725112,12943.759321140002,81.57457622999937,53406.80411568001 2025-04-04,00:05:14.000,94,11082668,14085,0,1743725113,12943.745848519997,81.52523232000385,53406.92988384001 2025-04-04,00:05:15.000,94,11082581,14085,0,1743725114,12943.745848519997,81.46179015000234,53407.11853608001 2025-04-04,00:05:16.000,94,11082752,14005,0,1743725115,12943.766057449997,81.53933058000257,53406.97180656001 2025-04-04,00:05:17.000,94,11082712,13805,0,1743725116,12943.759321140002,81.51818319000449,53407.08360048 2025-04-04,00:05:18.000,94,11082640,14005,0,1743725117,12943.671749109992,81.44769189000363,53407.15347168 2025-04-04,00:05:19.000,94,11082843,13765,0,1743725118,12943.705430659997,81.52523232000385,53407.10456184 2025-04-04,00:05:20.000,94,11082910,14125,0,1743725119,12943.813211619992,81.59572362000472,53407.03469064 2025-04-04,00:05:21.000,94,11082923,13885,0,1743725120,12943.779530070002,81.47588841000106,53406.9857808 2025-04-04,00:05:22.000,94,11082865,14085,0,1743725121,12943.739112210002,81.4053971100002,53407.18142016 2025-04-04,00:05:23.000,94,11082778,14405,0,1743725122,12943.833420549992,81.5675271,53407.22334288 2025-04-04,00:05:24.000,94,11082720,14245,0,1743725123,12943.745848519997,81.44064276000427,53407.09757472001 2025-04-04,00:05:25.000,94,11082516,13805,0,1743725124,12943.806475309997,81.64506753000023,53407.21635576001 2025-04-04,00:05:26.000,94,11082587,14005,0,1743725125,12943.698694350001,81.51818319000449,53407.17443304 2025-04-04,00:05:27.000,94,11082954,13965,0,1743725126,12943.489868739991,81.53933058000257,53407.10456184 2025-04-04,00:05:28.000,94,11082746,14045,0,1743725127,12943.510077669991,81.53933058000257,53407.27923984 2025-04-04,00:05:29.000,94,11082794,14205,0,1743725128,12943.49660505,81.57457622999937,53407.23033 2025-04-04,00:05:30.000,94,11082792,14125,0,1743725129,12943.43597826,81.56047797000065,53407.244304240005 2025-04-04,00:05:31.000,94,11082808,14485,0,1743725130,12943.34840622999,81.60277275000408,53407.37705952 2025-04-04,00:05:32.000,94,11082842,13885,0,1743725131,12943.25409789,81.60982188000344,53407.125523200004 2025-04-04,00:05:33.000,94,11082865,14165,0,1743725132,12943.28777943999,81.51818319000449,53407.1604588 2025-04-04,00:05:34.000,94,11082812,14085,0,1743725133,12943.20694371999,81.64506753000023,53407.1604588 2025-04-04,00:05:35.000,94,11082824,13805,0,1743725134,12943.139580619994,81.60277275000408,53407.40500800001 2025-04-04,00:05:36.000,94,11082759,14165,0,1743725135,12943.10589906999,81.70146057000238,53407.363085280005 2025-04-04,00:05:37.000,94,11082761,14205,0,1743725136,12943.119371689994,81.79309926000133,53407.49584056 2025-04-04,00:05:38.000,94,11083080,14165,0,1743725137,12942.998118109994,81.8635905600022,53407.38404664001 2025-04-04,00:05:39.000,94,11082913,13885,0,1743725138,12943.058744899994,81.91293446999771,53407.17443304 2025-04-04,00:05:40.000,94,11082740,14245,0,1743725139,12943.052008589999,81.8142466499994,53407.26526560001 2025-04-04,00:05:41.000,94,11082714,13845,0,1743725140,12943.17326217,81.82834490999812,53407.34911104 2025-04-04,00:05:42.000,94,11082802,13925,0,1743725141,12943.15305324,81.83539404000476,53407.33513680001 2025-04-04,00:05:43.000,94,11082744,13965,0,1743725142,12943.179998479995,81.84244317000412,53407.39103376 2025-04-04,00:05:44.000,94,11082822,14165,0,1743725143,12943.23388896,81.8142466499994,53407.460904960004 2025-04-04,00:05:45.000,94,11082703,14365,0,1743725144,12943.23388896,81.88473795000027,53407.4399436 2025-04-04,00:05:46.000,94,11082822,13885,0,1743725145,12943.21368003,81.72260796000046,53407.530776160005 2025-04-04,00:05:47.000,94,11082632,13965,0,1743725146,12943.200207409995,81.9270327300037,53407.3002012 2025-04-04,00:05:48.000,94,11082560,13725,0,1743725147,12943.34840622999,81.7155588300011,53407.32814968 2025-04-04,00:05:49.000,94,11082658,14125,0,1743725148,12943.24736157999,81.7508044799979,53407.5098148 2025-04-04,00:05:50.000,94,11082594,13805,0,1743725149,12943.32819729999,81.79309926000133,53407.48885344 2025-04-04,00:05:51.000,94,11082788,13965,0,1743725150,12943.22715264999,81.84949230000348,53407.50282768001 2025-04-04,00:05:52.000,94,11082742,14125,0,1743725151,12943.24736157999,81.77195187000325,53407.53776328 2025-04-04,00:05:53.000,94,11082672,13925,0,1743725152,12943.27430682,81.80014839000069,53407.411995120005 2025-04-04,00:05:54.000,94,11082873,14165,0,1743725153,12943.29451575,81.8142466499994,53407.52378904001 2025-04-04,00:05:55.000,94,11082877,14245,0,1743725154,12943.220416339995,81.83539404000476,53407.51680192 2025-04-04,00:05:56.000,94,11082826,14045,0,1743725155,12943.25409789,81.78605013000197,53407.48885344 2025-04-04,00:05:57.000,94,11082690,14325,0,1743725156,12943.31472468,81.74375534999854,53407.530776160005 2025-04-04,00:05:58.000,94,11082799,14125,0,1743725157,12943.31472468,81.77195187000325,53407.47487920001 2025-04-04,00:05:59.000,94,11082734,14165,0,1743725158,12943.34840622999,81.77900100000261,53407.55173752001 2025-04-04,00:06:00.000,94,11082809,14125,0,1743725159,12943.31472468,81.74375534999854,53407.57269888001 2025-04-04,00:06:01.000,94,11082748,14005,0,1743725160,12943.422505639996,81.6803131800043,53407.63558296 2025-04-04,00:06:02.000,94,11082819,14045,0,1743725161,12943.41576933,81.65211665999959,53407.64257008001 2025-04-04,00:06:03.000,94,11082753,13885,0,1743725162,12943.462923499996,81.68736231000366,53407.66353144 2025-04-04,00:06:04.000,94,11082741,13965,0,1743725163,12943.44945087999,81.66621491999831,53407.62160872001 2025-04-04,00:06:05.000,94,11082790,13925,0,1743725164,12943.530286599991,81.53933058000257,53407.62160872001 2025-04-04,00:06:06.000,94,11082897,13805,0,1743725165,12943.510077669991,81.49703579999914,53407.77532536 2025-04-04,00:06:07.000,94,11082685,13725,0,1743725166,12943.631331249991,81.45474102000298,53407.63558296 2025-04-04,00:06:08.000,94,11082695,14045,0,1743725167,12943.752584829992,81.45474102000298,53407.53776328 2025-04-04,00:06:09.000,94,11082812,13925,0,1743725168,12943.712166969992,81.39834798000084,53407.83122232 2025-04-04,00:06:10.000,94,11082629,13885,0,1743725169,12943.766057449997,81.27851277000445,53407.67051856001 2025-04-04,00:06:11.000,94,11082695,14005,0,1743725170,12943.894047339993,81.31375842000125,53407.866157920005 2025-04-04,00:06:12.000,94,11082551,13925,0,1743725171,12943.873838409992,81.39129885000148,53407.80327384 2025-04-04,00:06:13.000,94,11082869,13885,0,1743725172,12944.075927709993,81.39834798000084,53407.85218368 2025-04-04,00:06:14.000,94,11082672,13925,0,1743725173,12944.062455089988,81.42654449999827,53407.8941064 2025-04-04,00:06:15.000,94,11082738,14365,0,1743725174,12944.096136639993,81.44064276000427,53407.93602912001 2025-04-04,00:06:16.000,94,11082587,14085,0,1743725175,12944.183708669989,81.37720059000276,53407.8941064 2025-04-04,00:06:17.000,94,11082949,14085,0,1743725176,12944.203917599989,81.3701514600034,53407.85218368 2025-04-04,00:06:18.000,94,11082762,14205,0,1743725177,12944.244335459989,81.27146363999782,53407.95000336 2025-04-04,00:06:19.000,94,11082779,13965,0,1743725178,12944.28475331999,81.18687407999823,53407.866157920005 2025-04-04,00:06:20.000,94,11082903,14085,0,1743725179,12944.298225939994,81.34900406999805,53407.88013216 2025-04-04,00:06:21.000,94,11082869,14005,0,1743725180,12944.257808079994,81.123431910004,53407.963977600004 2025-04-04,00:06:22.000,94,11082876,14005,0,1743725181,12944.338643799994,81.24326712000038,53407.95000336 2025-04-04,00:06:23.000,94,11082667,14125,0,1743725182,12944.32517117999,81.28556190000381,53408.00590032001 2025-04-04,00:06:24.000,94,11082849,14045,0,1743725183,12944.244335459989,81.1586775600008,53407.9989132 2025-04-04,00:06:25.000,94,11082949,14005,0,1743725184,12944.237599149994,81.20802147000359,53408.12468136001 2025-04-04,00:06:26.000,94,11082649,13805,0,1743725185,12944.38579796999,81.2221197300023,53408.152629840006 2025-04-04,00:06:27.000,94,11082807,13925,0,1743725186,12944.379061659994,81.13753017000272,53408.11769424 2025-04-04,00:06:28.000,94,11082800,14165,0,1743725187,12944.298225939994,81.15162843000144,53408.12468136001 2025-04-04,00:06:29.000,94,11082697,14245,0,1743725188,12944.291489629999,81.05294061000313,53408.1386556 2025-04-04,00:06:30.000,94,11082742,14125,0,1743725189,12944.33190749,80.97540018000291,53408.131668480004 2025-04-04,00:06:31.000,94,11082859,14045,0,1743725190,12944.298225939994,81.05294061000313,53408.24346240001 2025-04-04,00:06:32.000,94,11082796,14285,0,1743725191,12944.338643799994,81.08818625999993,53408.19455256001 2025-04-04,00:06:33.000,94,11082719,13965,0,1743725192,12944.311698559999,81.04589148000377,53408.1386556 2025-04-04,00:06:34.000,94,11082793,13885,0,1743725193,12944.35211642,81.08113713000057,53408.11070712 2025-04-04,00:06:35.000,94,11082821,14205,0,1743725194,12944.311698559999,81.09523538999929,53408.17359120001 2025-04-04,00:06:36.000,94,11082828,14205,0,1743725195,12944.26454438999,81.04589148000377,53408.07577152001 2025-04-04,00:06:37.000,94,11082820,14165,0,1743725196,12944.271280699999,81.08113713000057,53408.12468136001 2025-04-04,00:06:38.000,94,11082775,14125,0,1743725197,12944.271280699999,81.10228451999865,53408.12468136001 2025-04-04,00:06:39.000,94,11082802,14125,0,1743725198,12944.358852729994,81.08113713000057,53408.22948816 2025-04-04,00:06:40.000,94,11082823,14085,0,1743725199,12944.33190749,81.17277581999952,53408.21551392 2025-04-04,00:06:41.000,94,11082775,14165,0,1743725200,12944.33190749,81.09523538999929,53408.19455256001 2025-04-04,00:06:42.000,94,11082722,14205,0,1743725201,12944.311698559999,81.08113713000057,53408.1386556 2025-04-04,00:06:43.000,94,11082675,14125,0,1743725202,12944.318434869994,81.04589148000377,53408.201539680005 2025-04-04,00:06:44.000,94,11082764,14165,0,1743725203,12944.30496224999,81.02474408999842,53408.17359120001 2025-04-04,00:06:45.000,94,11082851,14165,0,1743725204,12944.26454438999,81.06703887000185,53408.19455256001 2025-04-04,00:06:46.000,94,11082859,14365,0,1743725205,12944.244335459989,81.11638278000464,53408.16660408 2025-04-04,00:06:47.000,94,11082769,14205,0,1743725206,12944.244335459989,81.0599897400025,53408.08974576 2025-04-04,00:06:48.000,94,11082774,14085,0,1743725207,12944.26454438999,81.08818625999993,53408.11070712 2025-04-04,00:06:49.000,94,11082823,14325,0,1743725208,12944.28475331999,81.11638278000464,53408.0687844 2025-04-04,00:06:50.000,94,11082727,14045,0,1743725209,12944.230862839999,81.08113713000057,53408.07577152001 2025-04-04,00:06:51.000,94,11082784,14205,0,1743725210,12944.217390219994,81.10228451999865,53408.08974576 2025-04-04,00:06:52.000,94,11082763,14125,0,1743725211,12944.170236049998,81.16572669000016,53408.12468136001 2025-04-04,00:06:53.000,94,11082758,14245,0,1743725212,12944.116345569993,81.15162843000144,53408.04083592 2025-04-04,00:06:54.000,94,11082731,14205,0,1743725213,12944.136554499994,81.16572669000016,53408.0687844 2025-04-04,00:06:55.000,94,11082720,14325,0,1743725214,12944.096136639993,81.08818625999993,53408.05481016001 2025-04-04,00:06:56.000,94,11082725,14005,0,1743725215,12944.008564609998,81.01769495999906,53408.04782304 2025-04-04,00:06:57.000,94,11082776,14125,0,1743725216,12943.927728889998,81.11638278000464,53408.082758640005 2025-04-04,00:06:58.000,94,11082702,14045,0,1743725217,12943.961410440003,81.109333649998,53408.01987456 2025-04-04,00:06:59.000,94,11082627,14245,0,1743725218,12943.968146749998,81.07408800000121,53408.09673288001 2025-04-04,00:07:00.000,94,11082674,13885,0,1743725219,12943.894047339993,81.01769495999906,53408.00590032001 2025-04-04,00:07:01.000,94,11082729,14245,0,1743725220,12943.853629479992,80.99654757000098,53408.00590032001 2025-04-04,00:07:02.000,94,11082760,14245,0,1743725221,12943.840156860002,80.9119580100014,53407.95699048001 2025-04-04,00:07:03.000,94,11082788,14085,0,1743725222,12943.907519959997,80.90490888000204,53407.93602912001 2025-04-04,00:07:04.000,94,11082848,14045,0,1743725223,12943.819947930002,80.83441758000117,53407.94301624 2025-04-04,00:07:05.000,94,11082695,14005,0,1743725224,12943.772793759992,80.72868063000351,53407.94301624 2025-04-04,00:07:06.000,94,11082757,13925,0,1743725225,12943.685221729997,80.78507366999838,53407.90109352 2025-04-04,00:07:07.000,94,11082789,13965,0,1743725226,12943.772793759992,80.65818933000264,53407.915067760005 2025-04-04,00:07:08.000,94,11082718,14005,0,1743725227,12943.772793759992,80.62294367999857,53407.93602912001 2025-04-04,00:07:09.000,94,11082705,14165,0,1743725228,12943.698694350001,80.51015760000155,53407.78231248 2025-04-04,00:07:10.000,94,11082757,14045,0,1743725229,12943.611122319991,80.46786281999812,53407.95699048001 2025-04-04,00:07:11.000,94,11082685,14245,0,1743725230,12943.678485420001,80.44671543000004,53407.83122232 2025-04-04,00:07:12.000,94,11082824,13925,0,1743725231,12943.665012799996,80.34802761000174,53407.94301624 2025-04-04,00:07:13.000,94,11082682,14205,0,1743725232,12943.658276490001,80.34802761000174,53407.8242352 2025-04-04,00:07:14.000,94,11082748,14245,0,1743725233,12943.624594939996,80.29868369999895,53407.85917080001 2025-04-04,00:07:15.000,94,11082563,14325,0,1743725234,12943.611122319991,80.20704501,53407.90109352 2025-04-04,00:07:16.000,94,11082624,13885,0,1743725235,12943.638067560001,80.22114326999872,53407.76135112001 2025-04-04,00:07:17.000,94,11082580,13965,0,1743725236,12943.611122319991,80.15770110000449,53407.747376880005 2025-04-04,00:07:18.000,94,11082812,14165,0,1743725237,12943.644803869996,80.08016067000426,53407.83122232 2025-04-04,00:07:19.000,94,11082764,14285,0,1743725238,12943.543759219996,80.05901327999891,53407.88013216 2025-04-04,00:07:20.000,94,11082789,13925,0,1743725239,12943.631331249991,80.03786589000083,53407.78929960001 2025-04-04,00:07:21.000,94,11082886,14085,0,1743725240,12943.638067560001,80.02376763000211,53407.92904200001 2025-04-04,00:07:22.000,94,11082771,14005,0,1743725241,12943.644803869996,79.88278503000038,53407.796286720004 2025-04-04,00:07:23.000,94,11082728,14045,0,1743725242,12943.631331249991,79.97442371999932,53407.83820944001 2025-04-04,00:07:24.000,94,11082720,13965,0,1743725243,12943.658276490001,80.03081676000147,53407.83122232 2025-04-04,00:07:25.000,94,11082662,13925,0,1743725244,12943.671749109992,79.87573590000102,53407.866157920005 2025-04-04,00:07:26.000,94,11082925,14005,0,1743725245,12943.590913389991,80.01671850000275,53407.83122232 2025-04-04,00:07:27.000,94,11082827,13925,0,1743725246,12943.671749109992,79.86868677000166,53407.817248080006 2025-04-04,00:07:28.000,94,11082788,14325,0,1743725247,12943.644803869996,79.8616376400023,53407.84519656 2025-04-04,00:07:29.000,94,11082780,13885,0,1743725248,12943.739112210002,79.8616376400023,53407.81026096001 2025-04-04,00:07:30.000,94,11082673,13885,0,1743725249,12943.766057449997,79.87573590000102,53407.754364 2025-04-04,00:07:31.000,94,11082726,14245,0,1743725250,12943.739112210002,79.748851559998,53407.83122232 2025-04-04,00:07:32.000,94,11082920,14085,0,1743725251,12943.678485420001,79.72770416999992,53407.87314504 2025-04-04,00:07:33.000,94,11082713,14245,0,1743725252,12943.705430659997,79.66426199999842,53407.78929960001 2025-04-04,00:07:34.000,94,11082960,13725,0,1743725253,12943.705430659997,79.75590069000464,53407.69147992001 2025-04-04,00:07:35.000,94,11082488,13845,0,1743725254,12943.779530070002,79.6501637399997,53407.85917080001 2025-04-04,00:07:36.000,94,11082991,13925,0,1743725255,12943.772793759992,79.56557418000011,53407.85218368 2025-04-04,00:07:37.000,94,11082770,14005,0,1743725256,12943.833420549992,79.63606548000098,53407.747376880005 2025-04-04,00:07:38.000,94,11082779,13885,0,1743725257,12943.779530070002,79.45983723000245,53407.70545416 2025-04-04,00:07:39.000,94,11082611,14165,0,1743725258,12943.860365790002,79.41754244999902,53407.66353144 2025-04-04,00:07:40.000,94,11082888,13965,0,1743725259,12943.961410440003,79.50918113999796,53407.57269888001 2025-04-04,00:07:41.000,94,11082661,14125,0,1743725260,12943.846893169997,79.47393549000117,53407.70545416 2025-04-04,00:07:42.000,94,11082719,14285,0,1743725261,12943.927728889998,79.43164070999774,53407.72641552 2025-04-04,00:07:43.000,94,11082722,14125,0,1743725262,12944.055718779993,79.3681985400035,53407.77532536 2025-04-04,00:07:44.000,94,11082564,14045,0,1743725263,12944.156763429994,79.37524767000286,53407.747376880005 2025-04-04,00:07:45.000,94,11082763,13765,0,1743725264,12944.035509849993,79.3681985400035,53407.67750568 2025-04-04,00:07:46.000,94,11082529,14125,0,1743725265,12944.28475331999,79.17082289999962,53407.80327384 2025-04-04,00:07:47.000,94,11082775,13845,0,1743725266,12944.150027119998,79.22721594000177,53407.76135112001 2025-04-04,00:07:48.000,94,11082831,14245,0,1743725267,12944.176972359994,79.18492115999834,53407.71244128 2025-04-04,00:07:49.000,94,11082919,13885,0,1743725268,12944.217390219994,79.12852812000347,53407.74038976001 2025-04-04,00:07:50.000,94,11082699,14005,0,1743725269,12944.311698559999,79.1919702899977,53407.78231248 2025-04-04,00:07:51.000,94,11082746,14125,0,1743725270,12944.379061659994,79.20606855000369,53407.72641552 2025-04-04,00:07:52.000,94,11082978,14165,0,1743725271,12944.34538010999,79.00869290999981,53407.81026096001 2025-04-04,00:07:53.000,94,11082853,14125,0,1743725272,12944.520524169995,79.19901942000433,53407.73340264 2025-04-04,00:07:54.000,94,11082880,13845,0,1743725273,12944.459897379995,78.9593490000043,53407.70545416 2025-04-04,00:07:55.000,94,11082728,13925,0,1743725274,12944.69566823,78.95229986999766,53407.866157920005 2025-04-04,00:07:56.000,94,11082815,14045,0,1743725275,12944.823658119996,79.05098769000324,53407.83122232 2025-04-04,00:07:57.000,94,11082841,13965,0,1743725276,12944.796712880001,78.88885770000343,53407.77532536 2025-04-04,00:07:58.000,94,11082937,14085,0,1743725277,12944.897757530001,78.82541553000192,53407.65654432 2025-04-04,00:07:59.000,94,11082479,14125,0,1743725278,12944.938175390002,78.7126294500049,53407.66353144 2025-04-04,00:08:00.000,94,11082694,14205,0,1743725279,12944.917966460001,78.73377684000297,53407.74038976001 2025-04-04,00:08:01.000,94,11082664,13805,0,1743725280,12944.971856939992,78.76197336000041,53407.754364 2025-04-04,00:08:02.000,94,11082888,14085,0,1743725281,12945.019011110002,78.62099075999868,53407.67051856001 2025-04-04,00:08:03.000,94,11082649,14085,0,1743725282,12945.120055760002,78.70558031999826,53407.84519656 2025-04-04,00:08:04.000,94,11082873,14085,0,1743725283,12945.167209929998,78.72672771000362,53407.70545416 2025-04-04,00:08:05.000,94,11082634,14045,0,1743725284,12945.173946239993,78.7126294500049,53407.69147992001 2025-04-04,00:08:06.000,94,11082731,14085,0,1743725285,12945.288463509998,78.58574511000188,53407.65654432 2025-04-04,00:08:07.000,94,11082664,14085,0,1743725286,12945.281727199988,78.58574511000188,53407.59366024001 2025-04-04,00:08:08.000,94,11082534,14085,0,1743725287,12945.261518269988,78.55754859000444,53407.63558296 2025-04-04,00:08:09.000,94,11082752,14085,0,1743725288,12945.274990889993,78.50820468000165,53407.71244128 2025-04-04,00:08:10.000,94,11082703,13965,0,1743725289,12945.328881369998,78.57869598000252,53407.67051856001 2025-04-04,00:08:11.000,94,11082793,14125,0,1743725290,12945.349090299998,78.57164685000316,53407.78231248 2025-04-04,00:08:12.000,94,11082890,13925,0,1743725291,12945.409717089999,78.4518116399995,53407.817248080006 2025-04-04,00:08:13.000,94,11082772,14205,0,1743725292,12945.517498049994,78.41656599000271,53407.81026096001 2025-04-04,00:08:14.000,94,11082872,13885,0,1743725293,12945.578124839994,78.43066425000143,53407.71942840001 2025-04-04,00:08:15.000,94,11082794,14165,0,1743725294,12945.65222425,78.3531238200012,53407.6844928 2025-04-04,00:08:16.000,94,11082843,13805,0,1743725295,12945.67243318,78.40951686000335,53407.73340264 2025-04-04,00:08:17.000,94,11082702,13925,0,1743725296,12945.59159746,78.33197643000312,53407.8242352 2025-04-04,00:08:18.000,94,11082817,14085,0,1743725297,12945.73305997,78.31082903999777,53407.76135112001 2025-04-04,00:08:19.000,94,11082906,14165,0,1743725298,12945.85431355,78.2544360000029,53407.71244128 2025-04-04,00:08:20.000,94,11082709,14045,0,1743725299,12945.7532689,78.28263252000033,53407.72641552 2025-04-04,00:08:21.000,94,11082745,14245,0,1743725300,12945.9553582,78.19099383000139,53407.78231248 2025-04-04,00:08:22.000,94,11082881,13965,0,1743725301,12945.982303439996,78.26148513000226,53407.73340264 2025-04-04,00:08:23.000,94,11082831,13845,0,1743725302,12946.056402850001,78.21919034999883,53407.71942840001 2025-04-04,00:08:24.000,94,11082708,13925,0,1743725303,12946.117029640001,78.20509209000011,53407.70545416 2025-04-04,00:08:25.000,94,11082797,14485,0,1743725304,12946.238283220002,78.19804296000075,53407.71244128 2025-04-04,00:08:26.000,94,11082671,14405,0,1743725305,12946.298910010002,78.20509209000011,53407.78929960001 2025-04-04,00:08:27.000,94,11082655,14165,0,1743725306,12946.325855249997,78.12050253000052,53407.76135112001 2025-04-04,00:08:28.000,94,11082735,14045,0,1743725307,12946.433636209993,78.11345340000116,53407.6844928 2025-04-04,00:08:29.000,94,11082692,14125,0,1743725308,12946.406690969998,78.0429621000003,53407.71244128 2025-04-04,00:08:30.000,94,11082659,14045,0,1743725309,12946.548153479998,78.09230601000309,53407.59366024001 2025-04-04,00:08:31.000,94,11082683,14205,0,1743725310,12946.588571339998,78.06410948999837,53407.67750568 2025-04-04,00:08:32.000,94,11082744,13845,0,1743725311,12946.615516579994,78.09935514000244,53407.60064736001 2025-04-04,00:08:33.000,94,11082776,14165,0,1743725312,12946.70308860999,78.0429621000003,53407.628595840004 2025-04-04,00:08:34.000,94,11082667,14125,0,1743725313,12946.72329753999,78.06410948999837,53407.55173752001 2025-04-04,00:08:35.000,94,11082684,14125,0,1743725314,12946.837814809995,77.97951992999879,53407.530776160005 2025-04-04,00:08:36.000,94,11082740,14005,0,1743725315,12946.837814809995,77.93722515000263,53407.530776160005 2025-04-04,00:08:37.000,94,11082672,13925,0,1743725316,12946.91191422,77.95837254000071,53407.60064736001 2025-04-04,00:08:38.000,94,11082737,14245,0,1743725317,12947.00622255999,77.96542167000007,53407.5447504 2025-04-04,00:08:39.000,94,11082803,14245,0,1743725318,12947.02643148999,77.90197949999856,53407.52378904001 2025-04-04,00:08:40.000,94,11082713,14205,0,1743725319,12947.04664041999,77.87378298000112,53407.47487920001 2025-04-04,00:08:41.000,94,11082736,13925,0,1743725320,12947.140948759996,77.83853733000433,53407.55872464 2025-04-04,00:08:42.000,94,11082702,14165,0,1743725321,12947.181366619996,77.83853733000433,53407.45391784001 2025-04-04,00:08:43.000,94,11082834,14125,0,1743725322,12947.282411269996,77.82443906999833,53407.50282768001 2025-04-04,00:08:44.000,94,11082727,14125,0,1743725323,12947.423873779997,77.85263559000305,53407.48885344 2025-04-04,00:08:45.000,94,11082782,14165,0,1743725324,12947.477764260002,77.82443906999833,53407.5447504 2025-04-04,00:08:46.000,94,11082745,14205,0,1743725325,12947.558599980002,77.82443906999833,53407.49584056 2025-04-04,00:08:47.000,94,11082784,14245,0,1743725326,12947.592281529993,77.8314881999977,53407.460904960004 2025-04-04,00:08:48.000,94,11082843,14125,0,1743725327,12947.686589869998,77.78919342000154,53407.45391784001 2025-04-04,00:08:49.000,94,11082734,13965,0,1743725328,12947.747216659998,77.74689863999811,53407.44693072 2025-04-04,00:08:50.000,94,11082693,14045,0,1743725329,12947.747216659998,77.7962425500009,53407.45391784001 2025-04-04,00:08:51.000,94,11082793,13725,0,1743725330,12947.821316069989,77.84558646000369,53407.43295648001 2025-04-04,00:08:52.000,94,11082773,14245,0,1743725331,12947.834788689994,77.88083211000048,53407.481866320006 2025-04-04,00:08:53.000,94,11082757,14285,0,1743725332,12947.949305959999,77.8314881999977,53407.45391784001 2025-04-04,00:08:54.000,94,11082751,14045,0,1743725333,12947.996460129994,77.8596847200024,53407.481866320006 2025-04-04,00:08:55.000,94,11082663,13885,0,1743725334,12947.996460129994,77.8596847200024,53407.45391784001 2025-04-04,00:08:56.000,94,11082673,14245,0,1743725335,12948.05035061,77.80329168000026,53407.32116256 2025-04-04,00:08:57.000,94,11082900,14085,0,1743725336,12948.16486787999,77.74689863999811,53407.38404664001 2025-04-04,00:08:58.000,94,11082720,14085,0,1743725337,12948.198549429995,77.8949303699992,53407.39802088 2025-04-04,00:08:59.000,94,11082754,14085,0,1743725338,12948.178340499995,77.81738993999898,53407.35609816001 2025-04-04,00:09:00.000,94,11082768,14045,0,1743725339,12948.23223098,77.84558646000369,53407.42596936001 2025-04-04,00:09:01.000,94,11082790,14285,0,1743725340,12948.319803009996,77.86673385000176,53407.32814968 2025-04-04,00:09:02.000,94,11082701,14085,0,1743725341,12948.340011939996,77.93722515000263,53407.32814968 2025-04-04,00:09:03.000,94,11082715,14245,0,1743725342,12948.454529210001,77.78919342000154,53407.314175440006 2025-04-04,00:09:04.000,94,11082723,14245,0,1743725343,12948.542101239997,77.88788123999984,53407.32116256 2025-04-04,00:09:05.000,94,11082791,14325,0,1743725344,12948.562310169997,77.81738993999898,53407.314175440006 2025-04-04,00:09:06.000,94,11082719,14045,0,1743725345,12948.663354819997,77.96542167000007,53407.34212392 2025-04-04,00:09:07.000,94,11082702,14285,0,1743725346,12948.764399469997,77.95132341000135,53407.3002012 2025-04-04,00:09:08.000,94,11082746,14205,0,1743725347,12948.831762569993,77.93722515000263,53407.293214080004 2025-04-04,00:09:09.000,94,11082782,14165,0,1743725348,12948.912598289993,77.93722515000263,53407.314175440006 2025-04-04,00:09:10.000,94,11082787,14125,0,1743725349,12949.047324489999,77.90902862999792,53407.34911104 2025-04-04,00:09:11.000,94,11082661,14245,0,1743725350,12949.155105449994,77.97247079999943,53407.28622696001 2025-04-04,00:09:12.000,94,11082739,13845,0,1743725351,12949.22920486,77.93017602000327,53407.293214080004 2025-04-04,00:09:13.000,94,11082753,14165,0,1743725352,12949.316776889995,77.99361819000478,53407.27225272 2025-04-04,00:09:14.000,94,11082749,14045,0,1743725353,12949.438030469995,78.0429621000003,53407.293214080004 2025-04-04,00:09:15.000,94,11082666,14285,0,1743725354,12949.498657259996,78.00066732000414,53407.34212392 2025-04-04,00:09:16.000,94,11082765,13965,0,1743725355,12949.57275667,78.09935514000244,53407.30718832001 2025-04-04,00:09:17.000,94,11082678,14165,0,1743725356,12949.626647149991,78.13460078999924,53407.32116256 2025-04-04,00:09:18.000,94,11082764,14045,0,1743725357,12949.687273939991,78.14869904999796,53407.25827848001 2025-04-04,00:09:19.000,94,11082811,13925,0,1743725358,12949.707482869992,78.24033774000418,53407.32814968 2025-04-04,00:09:20.000,94,11082869,14085,0,1743725359,12949.788318589992,78.2896816499997,53407.35609816001 2025-04-04,00:09:21.000,94,11082718,14325,0,1743725360,12949.768109659992,78.30377990999841,53407.3002012 2025-04-04,00:09:22.000,94,11082764,13965,0,1743725361,12949.828736449992,78.388369469998,53407.40500800001 2025-04-04,00:09:23.000,94,11082787,14165,0,1743725362,12949.848945379992,78.40951686000335,53407.3700724 2025-04-04,00:09:24.000,94,11082563,13805,0,1743725363,12949.882626929997,78.46590989999822,53407.3700724 2025-04-04,00:09:25.000,94,11082826,14085,0,1743725364,12949.923044789997,78.60689249999996,53407.35609816001 2025-04-04,00:09:26.000,94,11082628,14085,0,1743725365,12949.949990029992,78.65623641000275,53407.45391784001 2025-04-04,00:09:27.000,94,11082700,13885,0,1743725366,12949.909572169992,78.58574511000188,53407.32814968 2025-04-04,00:09:28.000,94,11082727,13925,0,1743725367,12950.010616819993,78.71967858000426,53407.37705952 2025-04-04,00:09:29.000,94,11082800,14245,0,1743725368,12949.970198959993,78.78312074999849,53407.39103376 2025-04-04,00:09:30.000,94,11082781,14165,0,1743725369,12950.051034679993,78.76197336000041,53407.38404664001 2025-04-04,00:09:31.000,94,11082672,14045,0,1743725370,12950.091452539993,78.83951379000064,53407.32814968 2025-04-04,00:09:32.000,94,11082749,14245,0,1743725371,12950.118397779988,78.83951379000064,53407.3002012 2025-04-04,00:09:33.000,94,11082859,14085,0,1743725372,12950.239651359989,78.88180857000407,53407.363085280005 2025-04-04,00:09:34.000,94,11082748,14005,0,1743725373,12950.226178739998,78.92410335000022,53407.43295648001 2025-04-04,00:09:35.000,94,11082847,14365,0,1743725374,12950.226178739998,78.90295596000215,53407.39802088 2025-04-04,00:09:36.000,94,11082603,14125,0,1743725375,12950.205969809998,78.97344726000301,53407.460904960004 2025-04-04,00:09:37.000,94,11082831,14005,0,1743725376,12950.185760879998,79.07213508000132,53407.530776160005 2025-04-04,00:09:38.000,94,11082819,14245,0,1743725377,12950.226178739998,79.00869290999981,53407.43295648001 2025-04-04,00:09:39.000,94,11082649,14125,0,1743725378,12950.253123979994,79.07918421000068,53407.45391784001 2025-04-04,00:09:40.000,94,11082826,14325,0,1743725379,12950.219442429989,79.12852812000347,53407.49584056 2025-04-04,00:09:41.000,94,11082741,13805,0,1743725380,12950.172288259993,79.1214789900041,53407.5098148 2025-04-04,00:09:42.000,94,11082677,14045,0,1743725381,12950.165551949998,79.0580368200026,53407.42596936001 2025-04-04,00:09:43.000,94,11082772,14285,0,1743725382,12950.145343019998,79.1567246400009,53407.45391784001 2025-04-04,00:09:44.000,94,11082685,13805,0,1743725383,12950.098188849988,79.17082289999962,53407.47487920001 2025-04-04,00:09:45.000,94,11082740,14045,0,1743725384,12950.057770990003,79.14967551000154,53407.6146216 2025-04-04,00:09:46.000,94,11082732,14005,0,1743725385,12949.949990029992,79.10033159999875,53407.62160872001 2025-04-04,00:09:47.000,94,11082765,14125,0,1743725386,12949.949990029992,79.10033159999875,53407.71942840001 2025-04-04,00:09:48.000,94,11082719,14165,0,1743725387,12949.842209069997,79.0932824699994,53407.63558296 2025-04-04,00:09:49.000,94,11082822,14045,0,1743725388,12949.734428110001,79.02279116999853,53407.60064736001 2025-04-04,00:09:50.000,94,11082753,14325,0,1743725389,12949.667065009991,79.01574203999917,53407.628595840004 2025-04-04,00:09:51.000,94,11082794,14045,0,1743725390,12949.619910839996,79.08623334000004,53407.58667312 2025-04-04,00:09:52.000,94,11082759,13925,0,1743725391,12949.559284049996,79.05098769000324,53407.67750568 2025-04-04,00:09:53.000,94,11082748,14085,0,1743725392,12949.438030469995,79.06508595000196,53407.71942840001 2025-04-04,00:09:54.000,94,11082788,14165,0,1743725393,12949.397612609995,78.96639813000365,53407.69147992001 2025-04-04,00:09:55.000,94,11082738,13885,0,1743725394,12949.316776889995,78.93820160999894,53407.66353144 2025-04-04,00:09:56.000,94,11082599,14045,0,1743725395,12949.22246854999,78.93820160999894,53407.65654432 2025-04-04,00:09:57.000,94,11082757,14085,0,1743725396,12949.26962272,78.96639813000365,53407.628595840004 2025-04-04,00:09:58.000,94,11082739,14005,0,1743725397,12949.12142389999,78.87475944000471,53407.649557200006 2025-04-04,00:09:59.000,94,11082849,13885,0,1743725398,12949.114687589994,78.87475944000471,53407.74038976001 2025-04-04,00:10:00.000,94,11082910,13965,0,1743725399,12949.060797109989,78.76197336000041,53407.754364 2025-04-04,00:10:01.000,94,11082851,13885,0,1743725400,12948.953016149993,78.85361204999936,53407.78929960001 2025-04-04,00:10:02.000,94,11082714,14125,0,1743725401,12948.993434009994,78.79721901000448,53407.78929960001 2025-04-04,00:10:03.000,94,11082579,13965,0,1743725402,12949.000170319989,78.87475944000471,53407.78929960001 2025-04-04,00:10:04.000,94,11082868,13885,0,1743725403,12948.932807219993,78.8113172700032,53407.84519656 2025-04-04,00:10:05.000,94,11082800,14125,0,1743725404,12948.959752459989,78.6985311899989,53407.984938960006 2025-04-04,00:10:06.000,94,11082872,14125,0,1743725405,12948.932807219993,78.72672771000362,53407.84519656 2025-04-04,00:10:07.000,94,11082741,14405,0,1743725406,12948.953016149993,78.68443293000018,53407.915067760005 2025-04-04,00:10:08.000,94,11082681,13925,0,1743725407,12948.892389359993,78.72672771000362,53407.87314504 2025-04-04,00:10:09.000,94,11082768,14085,0,1743725408,12948.946279839998,78.76197336000041,53408.00590032001 2025-04-04,00:10:10.000,94,11082809,13925,0,1743725409,12948.939543529988,78.57164685000316,53408.18756544 2025-04-04,00:10:11.000,94,11082603,14325,0,1743725410,12948.953016149993,78.64918728000339,53407.85917080001 2025-04-04,00:10:12.000,94,11082724,14085,0,1743725411,12948.885653049998,78.54345032999845,53408.0687844 2025-04-04,00:10:13.000,94,11082520,14125,0,1743725412,12948.899125669988,78.42361512000207,53408.18756544 2025-04-04,00:10:14.000,94,11082624,13845,0,1743725413,12948.878916739988,78.51525381000101,53408.07577152001 2025-04-04,00:10:15.000,94,11082909,14085,0,1743725414,12948.858707809988,78.47295903000486,53408.22948816 2025-04-04,00:10:16.000,94,11082710,13725,0,1743725415,12948.993434009994,78.55049945999781,53408.22948816 2025-04-04,00:10:17.000,94,11082977,14125,0,1743725416,12948.899125669988,78.40951686000335,53408.21551392 2025-04-04,00:10:18.000,94,11082608,13885,0,1743725417,12948.811553639993,78.40951686000335,53408.453076 2025-04-04,00:10:19.000,94,11082968,14365,0,1743725418,12948.919334599988,78.40951686000335,53408.36224344001 2025-04-04,00:10:20.000,94,11082824,14245,0,1743725419,12948.838498880003,78.26853426000162,53408.44608888 2025-04-04,00:10:21.000,94,11082808,14125,0,1743725420,12948.892389359993,78.2544360000029,53408.43910176001 2025-04-04,00:10:22.000,94,11082907,14125,0,1743725421,12948.973225079993,78.31082903999777,53408.50897296001 2025-04-04,00:10:23.000,94,11082508,13925,0,1743725422,12948.858707809988,78.19099383000139,53408.54390856 2025-04-04,00:10:24.000,94,11082753,14245,0,1743725423,12948.966488769998,78.2896816499997,53408.418140400005 2025-04-04,00:10:25.000,94,11082619,14045,0,1743725424,12948.905861979998,78.22623947999818,53408.49499872 2025-04-04,00:10:26.000,94,11082870,14245,0,1743725425,12948.865444119998,78.37427120999928,53408.8373676 2025-04-04,00:10:27.000,94,11082781,14205,0,1743725426,12948.939543529988,78.24033774000418,53408.59980552001 2025-04-04,00:10:28.000,94,11082783,14365,0,1743725427,12949.020379249989,78.32492730000376,53408.76050928 2025-04-04,00:10:29.000,94,11082888,14165,0,1743725428,12949.040588179989,78.3178781700044,53408.78845776 2025-04-04,00:10:30.000,94,11082855,14085,0,1743725429,12948.905861979998,78.28263252000033,53408.77448352001 2025-04-04,00:10:31.000,94,11082840,14245,0,1743725430,12948.973225079993,78.19804296000075,53409.06095544001 2025-04-04,00:10:32.000,94,11082664,13925,0,1743725431,12949.027115559998,78.388369469998,53408.85134184 2025-04-04,00:10:33.000,94,11082849,13925,0,1743725432,12949.006906629998,78.31082903999777,53408.94217440001 2025-04-04,00:10:34.000,94,11082750,14045,0,1743725433,12949.235941169994,78.26853426000162,53409.1168524 2025-04-04,00:10:35.000,94,11082818,14045,0,1743725434,12949.134896519994,78.3178781700044,53409.21467208 2025-04-04,00:10:36.000,94,11082719,13805,0,1743725435,12949.148369139999,78.16279731000395,53409.01903272 2025-04-04,00:10:37.000,94,11082752,14085,0,1743725436,12949.26962272,78.19099383000139,53409.19371072 2025-04-04,00:10:38.000,94,11082817,14125,0,1743725437,12949.155105449994,78.2896816499997,53409.15178800001 2025-04-04,00:10:39.000,94,11082785,14245,0,1743725438,12949.175314379994,78.3531238200012,53409.29851752001 2025-04-04,00:10:40.000,94,11082762,14005,0,1743725439,12949.168578069999,78.14869904999796,53409.305504640004 2025-04-04,00:10:41.000,94,11082624,14005,0,1743725440,12949.28309533999,78.33197643000312,53409.16576224 2025-04-04,00:10:42.000,94,11082742,14085,0,1743725441,12949.155105449994,78.16984644000331,53409.3614016 2025-04-04,00:10:43.000,94,11082797,13725,0,1743725442,12949.101214969989,78.22623947999818,53409.41031144 2025-04-04,00:10:44.000,94,11082826,14245,0,1743725443,12949.128160209999,78.2544360000029,53409.35441448 2025-04-04,00:10:45.000,94,11082717,14045,0,1743725444,12949.26962272,78.19804296000075,53409.34742736001 2025-04-04,00:10:46.000,94,11082884,14005,0,1743725445,12949.067533419999,78.1416499199986,53409.52210536 2025-04-04,00:10:47.000,94,11082781,13925,0,1743725446,12949.107951279999,78.18394470000203,53409.473195520004 2025-04-04,00:10:48.000,94,11082733,14005,0,1743725447,12949.16184175999,78.3178781700044,53409.43825992001 2025-04-04,00:10:49.000,94,11082645,13765,0,1743725448,12949.168578069999,78.17689557000267,53409.48018264 2025-04-04,00:10:50.000,94,11082749,13925,0,1743725449,12949.26288640999,78.09935514000244,53409.65486064001 2025-04-04,00:10:51.000,94,11082650,13965,0,1743725450,12949.24941379,78.27558339000097,53409.60595080001 2025-04-04,00:10:52.000,94,11082722,14045,0,1743725451,12949.26962272,78.17689557000267,53409.58498944001 2025-04-04,00:10:53.000,94,11082772,13965,0,1743725452,12949.3908763,78.13460078999924,53409.56402808001 2025-04-04,00:10:54.000,94,11082699,14125,0,1743725453,12949.28309533999,78.09230601000309,53409.57800232 2025-04-04,00:10:55.000,94,11082931,14245,0,1743725454,12949.3908763,77.95132341000135,53409.640886400004 2025-04-04,00:10:56.000,94,11082803,14205,0,1743725455,12949.566020359991,78.0077164500035,53409.55704096 2025-04-04,00:10:57.000,94,11083036,14045,0,1743725456,12949.5929656,77.95132341000135,53409.8854356 2025-04-04,00:10:58.000,94,11082613,14125,0,1743725457,12949.660328699996,78.02181471000222,53409.89940984001 2025-04-04,00:10:59.000,94,11082613,13965,0,1743725458,12949.720955489996,78.01476558000286,53409.759667440005 2025-04-04,00:11:00.000,94,11082588,14045,0,1743725459,12949.653592390001,77.99361819000478,53409.85050000001 2025-04-04,00:11:01.000,94,11082847,13845,0,1743725460,12949.754637040001,77.93722515000263,53409.878448480005 2025-04-04,00:11:02.000,94,11082970,14045,0,1743725461,12949.714219180001,78.02886384000158,53409.85748712 2025-04-04,00:11:03.000,94,11082913,13965,0,1743725462,12949.781582279997,78.05706035999901,53409.78761592 2025-04-04,00:11:04.000,94,11082950,13885,0,1743725463,12949.835472760002,78.1064042700018,53409.941332559996 2025-04-04,00:11:05.000,94,11082956,14125,0,1743725464,12949.943253719997,77.97247079999943,53409.83652576 2025-04-04,00:11:06.000,94,11082829,14205,0,1743725465,12949.896099550002,78.05706035999901,53409.93434544 2025-04-04,00:11:07.000,94,11082602,13965,0,1743725466,12949.983671579997,77.99361819000478,53409.96928104001 2025-04-04,00:11:08.000,94,11082855,13845,0,1743725467,12950.017353130002,77.95837254000071,53410.095049200005 2025-04-04,00:11:09.000,94,11082849,14245,0,1743725468,12950.030825749993,78.08525688000373,53409.82255152001 2025-04-04,00:11:10.000,94,11082966,14205,0,1743725469,12950.003880509998,77.93722515000263,53410.03216512 2025-04-04,00:11:11.000,94,11082895,14085,0,1743725470,12950.017353130002,77.93017602000327,53409.89940984001 2025-04-04,00:11:12.000,94,11082844,14245,0,1743725471,12949.943253719997,78.02886384000158,53409.96928104001 2025-04-04,00:11:13.000,94,11082761,13885,0,1743725472,12950.037562060003,78.02886384000158,53409.941332559996 2025-04-04,00:11:14.000,94,11082695,14325,0,1743725473,12950.030825749993,78.01476558000286,53409.80159016001 2025-04-04,00:11:15.000,94,11082579,13925,0,1743725474,12949.970198959993,77.95132341000135,53409.99024240001 2025-04-04,00:11:16.000,94,11082933,14005,0,1743725475,12949.990407889993,77.88083211000048,53409.94831968001 2025-04-04,00:11:17.000,94,11083112,13925,0,1743725476,12949.976935270002,77.87378298000112,53409.87146136001 2025-04-04,00:11:18.000,94,11082724,13965,0,1743725477,12949.949990029992,77.95132341000135,53409.64787352 2025-04-04,00:11:19.000,94,11082970,14085,0,1743725478,12949.963462649997,77.90197949999856,53409.878448480005 2025-04-04,00:11:20.000,94,11082790,13805,0,1743725479,12949.889363239992,77.86673385000176,53409.89940984001 2025-04-04,00:11:21.000,94,11082766,14245,0,1743725480,12949.936517410002,77.82443906999833,53409.8854356 2025-04-04,00:11:22.000,94,11082860,13925,0,1743725481,12949.902835859997,77.91607776000455,53409.89242272 2025-04-04,00:11:23.000,94,11082677,14085,0,1743725482,12949.963462649997,77.74689863999811,53410.046139360005 2025-04-04,00:11:24.000,94,11082687,13765,0,1743725483,12949.976935270002,78.00066732000414,53409.72473184 2025-04-04,00:11:25.000,94,11082833,13885,0,1743725484,12950.024089439998,77.8949303699992,53409.8854356 2025-04-04,00:11:26.000,94,11082814,13885,0,1743725485,12950.057770990003,77.85263559000305,53409.84351288 2025-04-04,00:11:27.000,94,11082762,14085,0,1743725486,12950.010616819993,77.94427428000199,53409.640886400004 2025-04-04,00:11:28.000,94,11082834,14245,0,1743725487,12950.003880509998,77.92312689000391,53409.84351288 2025-04-04,00:11:29.000,94,11082854,14045,0,1743725488,12950.024089439998,77.99361819000478,53409.8155644 2025-04-04,00:11:30.000,94,11082649,14085,0,1743725489,12950.044298369998,77.92312689000391,53409.71774472 2025-04-04,00:11:31.000,94,11082718,14005,0,1743725490,12950.030825749993,77.93722515000263,53409.85050000001 2025-04-04,00:11:32.000,94,11082808,13965,0,1743725491,12950.098188849988,77.80329168000026,53409.591976560005 2025-04-04,00:11:33.000,94,11082815,13885,0,1743725492,12950.003880509998,77.88788123999984,53409.69678336 2025-04-04,00:11:34.000,94,11082728,14005,0,1743725493,12950.037562060003,77.8314881999977,53409.661847760006 2025-04-04,00:11:35.000,94,11082596,13925,0,1743725494,12950.051034679993,77.84558646000369,53409.58498944001 2025-04-04,00:11:36.000,94,11082564,13885,0,1743725495,12950.051034679993,77.86673385000176,53409.710757600005 2025-04-04,00:11:37.000,94,11082743,13885,0,1743725496,12949.970198959993,77.77509516000282,53409.65486064001 2025-04-04,00:11:38.000,94,11082885,14045,0,1743725497,12950.037562060003,77.87378298000112,53409.60595080001 2025-04-04,00:11:39.000,94,11082779,14205,0,1743725498,12949.949990029992,77.96542167000007,53409.61992504 2025-04-04,00:11:40.000,94,11082750,13965,0,1743725499,12950.024089439998,77.80329168000026,53409.65486064001 2025-04-04,00:11:41.000,94,11083015,13925,0,1743725500,12949.949990029992,77.81738993999898,53409.543066720005 2025-04-04,00:11:42.000,94,11082665,14325,0,1743725501,12949.909572169992,77.82443906999833,53409.51511824001 2025-04-04,00:11:43.000,94,11082904,14005,0,1743725502,12949.842209069997,77.85263559000305,53409.473195520004 2025-04-04,00:11:44.000,94,11082951,13925,0,1743725503,12949.855681690002,77.8596847200024,53409.661847760006 2025-04-04,00:11:45.000,94,11082673,13725,0,1743725504,12949.747900729992,77.86673385000176,53409.56402808001 2025-04-04,00:11:46.000,94,11082899,13845,0,1743725505,12949.862417999997,77.91607776000455,53409.473195520004 2025-04-04,00:11:47.000,94,11082737,14045,0,1743725506,12949.788318589992,77.7962425500009,53409.38935008 2025-04-04,00:11:48.000,94,11082822,13925,0,1743725507,12949.747900729992,77.62001430000237,53409.494156880006 2025-04-04,00:11:49.000,94,11082800,13885,0,1743725508,12949.747900729992,77.69050560000323,53409.38935008 2025-04-04,00:11:50.000,94,11082771,14165,0,1743725509,12949.700746559996,77.57067038999958,53409.45223416 2025-04-04,00:11:51.000,94,11082746,14085,0,1743725510,12949.774845970001,77.43673692000448,53409.45223416 2025-04-04,00:11:52.000,94,11082807,14005,0,1743725511,12949.801791209997,77.52837561000342,53409.40332432 2025-04-04,00:11:53.000,94,11082620,14045,0,1743725512,12949.828736449992,77.47198257000127,53409.34742736001 2025-04-04,00:11:54.000,94,11082722,14045,0,1743725513,12949.741164419996,77.39444214000105,53409.38935008 2025-04-04,00:11:55.000,94,11082673,14045,0,1743725514,12949.842209069997,77.29575432000274,53409.375375840005 2025-04-04,00:11:56.000,94,11082629,13925,0,1743725515,12949.929781099992,77.27460693000467,53409.640886400004 2025-04-04,00:11:57.000,94,11082746,13925,0,1743725516,12949.768109659992,77.24641040999995,53409.39633720001 2025-04-04,00:11:58.000,94,11082677,13965,0,1743725517,12949.774845970001,77.29575432000274,53409.31249176 2025-04-04,00:11:59.000,94,11082683,14125,0,1743725518,12949.694010250001,77.1900173699978,53409.494156880006 2025-04-04,00:12:00.000,94,11082774,14085,0,1743725519,12949.828736449992,77.24641040999995,53409.3614016 2025-04-04,00:12:01.000,94,11082738,13685,0,1743725520,12949.848945379992,77.16182085000037,53409.29851752001 2025-04-04,00:12:02.000,94,11082739,13765,0,1743725521,12949.862417999997,77.23231215000123,53409.48716976001 2025-04-04,00:12:03.000,94,11082781,13725,0,1743725522,12949.902835859997,77.08428042000014,53409.46620840001 2025-04-04,00:12:04.000,94,11082530,14205,0,1743725523,12949.990407889993,77.11247694000485,53409.24262056 2025-04-04,00:12:05.000,94,11082724,14005,0,1743725524,12950.003880509998,77.14067346000229,53409.31947888001 2025-04-04,00:12:06.000,94,11082521,13925,0,1743725525,12950.131870399993,76.87280652000481,53409.24262056 2025-04-04,00:12:07.000,94,11082827,13885,0,1743725526,12950.071243609993,77.07018216000142,53409.31947888001 2025-04-04,00:12:08.000,94,11082812,14245,0,1743725527,12950.084716229998,76.80231522000395,53409.38236296 2025-04-04,00:12:09.000,94,11082895,13885,0,1743725528,12950.226178739998,76.92215043000033,53409.43825992001 2025-04-04,00:12:10.000,94,11082775,14085,0,1743725529,12950.327223389999,76.92919955999969,53409.305504640004 2025-04-04,00:12:11.000,94,11082616,13925,0,1743725530,12950.192497189993,76.92215043000033,53409.158775120006 2025-04-04,00:12:12.000,94,11082721,14005,0,1743725531,12950.199233499989,76.82346261000203,53409.27056904001 2025-04-04,00:12:13.000,94,11082636,14085,0,1743725532,12950.4686859,76.93624868999905,53409.34742736001 2025-04-04,00:12:14.000,94,11082740,14205,0,1743725533,12950.40132279999,76.80231522000395,53409.27755616001 2025-04-04,00:12:15.000,94,11082556,13925,0,1743725534,12950.347432319999,76.80231522000395,53409.38935008 2025-04-04,00:12:16.000,94,11082677,13805,0,1743725535,12950.475422209995,76.72477479000372,53409.326466000006 2025-04-04,00:12:17.000,94,11082513,14045,0,1743725536,12950.63035734,76.68248001000029,53409.27056904001 2025-04-04,00:12:18.000,94,11082669,13885,0,1743725537,12950.637093649995,76.63313610000478,53409.15178800001 2025-04-04,00:12:19.000,94,11082634,14045,0,1743725538,12950.616884719995,76.66838175000157,53409.14480088 2025-04-04,00:12:20.000,94,11082904,13845,0,1743725539,12950.818974019996,76.60493958000006,53409.2915304 2025-04-04,00:12:21.000,94,11082735,13725,0,1743725540,12950.845919259991,76.55559567000455,53409.17973648001 2025-04-04,00:12:22.000,94,11082646,13965,0,1743725541,12950.946963909992,76.55559567000455,53409.31249176 2025-04-04,00:12:23.000,94,11082787,13845,0,1743725542,12951.169262139992,76.57674306000263,53409.24262056 2025-04-04,00:12:24.000,94,11082914,13965,0,1743725543,12951.243361549998,76.55559567000455,53409.19371072 2025-04-04,00:12:25.000,94,11082730,13925,0,1743725544,12951.303988339998,76.54149740999856,53409.2216592 2025-04-04,00:12:26.000,94,11082618,14165,0,1743725545,12951.512813949994,76.36526916000003,53409.22864632001 2025-04-04,00:12:27.000,94,11083004,14085,0,1743725546,12951.62059490999,76.41461307000282,53409.19371072 2025-04-04,00:12:28.000,94,11082837,14085,0,1743725547,12951.68795801,76.51330089000112,53409.15178800001 2025-04-04,00:12:29.000,94,11082792,13885,0,1743725548,12951.84962945,76.31592525000451,53409.20069784001 2025-04-04,00:12:30.000,94,11082650,14005,0,1743725549,12952.044982439991,76.17494265000278,53409.375375840005 2025-04-04,00:12:31.000,94,11082562,13885,0,1743725550,12952.193181260001,76.1890409100015,53409.24960768001 2025-04-04,00:12:32.000,94,11082770,14005,0,1743725551,12952.361589009997,76.17494265000278,53409.27056904001 2025-04-04,00:12:33.000,94,11082586,13725,0,1743725552,12952.361589009997,76.09740222000255,53409.34044024 2025-04-04,00:12:34.000,94,11082927,13965,0,1743725553,12952.657986649989,76.09035309000319,53409.29851752001 2025-04-04,00:12:35.000,94,11082788,13965,0,1743725554,12952.705140819999,76.05510743999912,53409.24262056 2025-04-04,00:12:36.000,94,11082869,13845,0,1743725555,12952.954384289995,75.99166527000489,53409.326466000006 2025-04-04,00:12:37.000,94,11082615,14005,0,1743725556,12953.02174738999,75.91412484000466,53409.375375840005 2025-04-04,00:12:38.000,94,11082805,13885,0,1743725557,12953.10931942,76.01281266000296,53409.22864632001 2025-04-04,00:12:39.000,94,11082779,14245,0,1743725558,12953.318145029996,76.0410091800004,53409.4312728 2025-04-04,00:12:40.000,94,11082689,14125,0,1743725559,12953.432662300002,75.90707570999803,53409.41031144 2025-04-04,00:12:41.000,94,11082714,14205,0,1743725560,12953.621278979997,75.90707570999803,53409.375375840005 2025-04-04,00:12:42.000,94,11082807,14085,0,1743725561,12953.654960530002,75.95641962000082,53409.40332432 2025-04-04,00:12:43.000,94,11082644,14125,0,1743725562,12953.883995069998,75.8295352799978,53409.53607960001 2025-04-04,00:12:44.000,94,11082514,13925,0,1743725563,12954.052402819994,75.8436335400038,53409.64787352 2025-04-04,00:12:45.000,94,11082695,13965,0,1743725564,12953.985039719999,75.87183006000123,53409.69678336 2025-04-04,00:12:46.000,94,11082468,13725,0,1743725565,12954.153447469995,75.87183006000123,53409.591976560005 2025-04-04,00:12:47.000,94,11082689,13845,0,1743725566,12954.294909979995,75.73789658999885,53409.65486064001 2025-04-04,00:12:48.000,94,11082756,13845,0,1743725567,12954.38248200999,75.90707570999803,53409.69678336 2025-04-04,00:12:49.000,94,11082642,13965,0,1743725568,12954.483526659991,75.90002657999867,53409.70377048001 2025-04-04,00:12:50.000,94,11082729,13725,0,1743725569,12954.618252859997,75.70265094000206,53409.94831968001 2025-04-04,00:12:51.000,94,11082821,13965,0,1743725570,12954.847287399993,75.90707570999803,53409.82255152001 2025-04-04,00:12:52.000,94,11082915,14045,0,1743725571,12954.806869539992,75.90002657999867,53409.73870608 2025-04-04,00:12:53.000,94,11082879,13885,0,1743725572,12954.948332049993,75.75904398000421,53409.94831968001 2025-04-04,00:12:54.000,94,11082719,13845,0,1743725573,12955.157157659989,75.90002657999867,53409.91338408 2025-04-04,00:12:55.000,94,11082700,14045,0,1743725574,12955.251465999994,76.0410091800004,53410.06710072001 2025-04-04,00:12:56.000,94,11082556,13765,0,1743725575,12955.39966481999,75.95641962000082,53410.08107496 2025-04-04,00:12:57.000,94,11082845,13765,0,1743725576,12955.44681899,75.78019137000229,53410.11601056001 2025-04-04,00:12:58.000,94,11082856,13885,0,1743725577,12955.574808879996,75.92117397000402,53410.095049200005 2025-04-04,00:12:59.000,94,11082426,13885,0,1743725578,12955.696062459996,75.794289630001,53410.15793328001 2025-04-04,00:13:00.000,94,11082941,13845,0,1743725579,12955.817316039997,75.76609311000357,53410.13697192001 2025-04-04,00:13:01.000,94,11082705,14045,0,1743725580,12956.005932719992,75.95641962000082,53410.29767568 2025-04-04,00:13:02.000,94,11082650,14085,0,1743725581,12955.952042240002,75.82248614999844,53410.36055976 2025-04-04,00:13:03.000,94,11082926,13925,0,1743725582,12956.194549399988,75.89297744999931,53410.479340800004 2025-04-04,00:13:04.000,94,11082591,13885,0,1743725583,12956.241703569998,75.90002657999867,53410.52825064 2025-04-04,00:13:05.000,94,11082552,13885,0,1743725584,12956.315802979989,75.99871440000425,53410.36055976 2025-04-04,00:13:06.000,94,11082725,13965,0,1743725585,12956.53810120999,75.92117397000402,53410.41645672 2025-04-04,00:13:07.000,94,11082929,14005,0,1743725586,12956.551573829995,75.99871440000425,53410.60510896 2025-04-04,00:13:08.000,94,11082807,14045,0,1743725587,12956.6660911,76.03396005000104,53410.598121840005 2025-04-04,00:13:09.000,94,11082711,13965,0,1743725588,12956.74692682,75.93527223000274,53410.57716048 2025-04-04,00:13:10.000,94,11082921,13885,0,1743725589,12956.834498849996,75.9423213600021,53410.612096079996 2025-04-04,00:13:11.000,94,11082665,13725,0,1743725590,12956.90859826,75.99871440000425,53410.67498016 2025-04-04,00:13:12.000,94,11082803,14205,0,1743725591,12956.874916709996,76.06920569999784,53410.87061952 2025-04-04,00:13:13.000,94,11082687,14125,0,1743725592,12957.002906599992,76.16084439000406,53410.884593760005 2025-04-04,00:13:14.000,94,11082606,14005,0,1743725593,12957.083742319992,76.13264786999935,53410.835683920006 2025-04-04,00:13:15.000,94,11082712,13965,0,1743725594,12957.110687560002,76.25953221000236,53410.98940056 2025-04-04,00:13:16.000,94,11082693,14005,0,1743725595,12957.137632799997,76.28067960000044,53410.92651648001 2025-04-04,00:13:17.000,94,11082623,13925,0,1743725596,12957.204995899992,76.26658134000172,53411.052284640005 2025-04-04,00:13:18.000,94,11082895,14045,0,1743725597,12957.130896490002,76.47805524000432,53411.115168719996 2025-04-04,00:13:19.000,94,11082997,13885,0,1743725598,12957.218468519997,76.44280959000025,53411.21298840001 2025-04-04,00:13:20.000,94,11082837,14045,0,1743725599,12957.178050659997,76.52739914999984,53411.24093688001 2025-04-04,00:13:21.000,94,11082764,14005,0,1743725600,12957.332985790003,76.63313610000478,53411.28984672001 2025-04-04,00:13:22.000,94,11082611,14085,0,1743725601,12957.258886379997,76.69657826999901,53411.21298840001 2025-04-04,00:13:23.000,94,11082778,13965,0,1743725602,12957.306040549993,76.71067652999773,53411.32478232 2025-04-04,00:13:24.000,94,11082829,14085,0,1743725603,12957.326249479993,76.7811678299986,53411.450550479996 2025-04-04,00:13:25.000,94,11082727,14245,0,1743725604,12957.400348889998,76.7811678299986,53411.436576240005 2025-04-04,00:13:26.000,94,11082760,14245,0,1743725605,12957.467711989993,76.81641348000267,53411.436576240005 2025-04-04,00:13:27.000,94,11082703,13965,0,1743725606,12957.386876269993,76.92215043000033,53411.58330576 2025-04-04,00:13:28.000,94,11082804,14085,0,1743725607,12957.366667339993,76.90100304000225,53411.53439592 2025-04-04,00:13:29.000,94,11082867,13845,0,1743725608,12957.326249479993,77.08428042000014,53411.68811256 2025-04-04,00:13:30.000,94,11082913,14085,0,1743725609,12957.487920919993,76.95034694999777,53411.723048160005 2025-04-04,00:13:31.000,94,11082625,13845,0,1743725610,12957.339722099998,77.02788737999799,53411.68112544 2025-04-04,00:13:32.000,94,11082654,14405,0,1743725611,12957.373403649988,76.97854347000248,53411.57631864001 2025-04-04,00:13:33.000,94,11082598,14085,0,1743725612,12957.427294129993,77.01378911999927,53411.84881632 2025-04-04,00:13:34.000,94,11082989,14045,0,1743725613,12957.454239369988,77.2041156300038,53411.77894512 2025-04-04,00:13:35.000,94,11083000,14045,0,1743725614,12957.400348889998,77.07723129000078,53411.771958000005 2025-04-04,00:13:36.000,94,11082577,14005,0,1743725615,12957.508129849994,77.12657520000357,53411.91868752 2025-04-04,00:13:37.000,94,11082800,14005,0,1743725616,12957.366667339993,77.07018216000142,53412.00253296001 2025-04-04,00:13:38.000,94,11082851,13885,0,1743725617,12957.393612579988,77.11247694000485,53411.946636 2025-04-04,00:13:39.000,94,11082834,13965,0,1743725618,12957.481184609998,77.17591910999909,53412.107339760005 2025-04-04,00:13:40.000,94,11082767,13845,0,1743725619,12957.420557819998,77.13362433000293,53412.10035264001 2025-04-04,00:13:41.000,94,11082657,14005,0,1743725620,12957.440766749998,77.21821389000252,53412.12830112001 2025-04-04,00:13:42.000,94,11082662,13885,0,1743725621,12957.454239369988,77.19706650000444,53412.14926248001 2025-04-04,00:13:43.000,94,11082759,14245,0,1743725622,12957.434030439988,77.07723129000078,53412.21214656 2025-04-04,00:13:44.000,94,11082833,14285,0,1743725623,12957.521602469998,77.28165606000402,53412.36586320001 2025-04-04,00:13:45.000,94,11082964,14045,0,1743725624,12957.548547709994,77.2041156300038,53412.1911852 2025-04-04,00:13:46.000,94,11082777,13765,0,1743725625,12957.447503059993,77.37329475000297,53412.48464424001 2025-04-04,00:13:47.000,94,11082737,13925,0,1743725626,12957.494657229989,77.42968778999784,53412.35188896 2025-04-04,00:13:48.000,94,11083000,14045,0,1743725627,12957.420557819998,77.24641040999995,53412.31695336001 2025-04-04,00:13:49.000,94,11082601,14045,0,1743725628,12957.413821509988,77.31690171000082,53412.43573440001 2025-04-04,00:13:50.000,94,11082777,13965,0,1743725629,12957.420557819998,77.32395084000018,53412.40778592 2025-04-04,00:13:51.000,94,11082843,13925,0,1743725630,12957.373403649988,77.46493344000191,53412.48464424001 2025-04-04,00:13:52.000,94,11082810,13885,0,1743725631,12957.279095309998,77.33099996999954,53412.442721520005 2025-04-04,00:13:53.000,94,11082920,13965,0,1743725632,12957.292567930002,77.4508351800032,53412.561502560005 2025-04-04,00:13:54.000,94,11082885,14005,0,1743725633,12957.130896490002,77.52132648000406,53412.51957984 2025-04-04,00:13:55.000,94,11082606,14285,0,1743725634,12957.124160179992,77.3028034500021,53412.62438664 2025-04-04,00:13:56.000,94,11082915,14245,0,1743725635,12957.023115529992,77.38034388000233,53412.51957984 2025-04-04,00:13:57.000,94,11082969,14245,0,1743725636,12956.989433980001,77.4508351800032,53412.67329648001 2025-04-04,00:13:58.000,94,11082765,14405,0,1743725637,12956.975961359996,77.40854039999977,53412.59643816 2025-04-04,00:13:59.000,94,11082646,13885,0,1743725638,12956.84797147,77.36624562000361,53412.77111616001 2025-04-04,00:14:00.000,94,11082826,13885,0,1743725639,12956.834498849996,77.35214736000489,53412.70124496001 2025-04-04,00:14:01.000,94,11082626,13925,0,1743725640,12956.70650896,77.49312995999935,53412.5754768 2025-04-04,00:14:02.000,94,11082691,13965,0,1743725641,12956.64588217,77.34509822999826,53412.659322240004 2025-04-04,00:14:03.000,94,11082766,13925,0,1743725642,12956.59872799999,77.30985258000146,53412.659322240004 2025-04-04,00:14:04.000,94,11082746,13965,0,1743725643,12956.450529179994,77.24641040999995,53412.68727072 2025-04-04,00:14:05.000,94,11082632,14085,0,1743725644,12956.336011909989,77.45788431000256,53412.68727072 2025-04-04,00:14:06.000,94,11082530,13925,0,1743725645,12956.342748219999,77.47903170000063,53412.72220632001 2025-04-04,00:14:07.000,94,11082987,14085,0,1743725646,12956.174340469988,77.32395084000018,53412.77111616001 2025-04-04,00:14:08.000,94,11082783,14045,0,1743725647,12956.086768439993,77.30985258000146,53412.659322240004 2025-04-04,00:14:09.000,94,11082723,14005,0,1743725648,12956.046350579993,77.37329475000297,53412.76412904 2025-04-04,00:14:10.000,94,11082743,14125,0,1743725649,12955.810579730001,77.38739301000169,53412.75015480001 2025-04-04,00:14:11.000,94,11082866,14005,0,1743725650,12955.763425559991,77.40854039999977,53412.83400024 2025-04-04,00:14:12.000,94,11082821,14325,0,1743725651,12955.696062459996,77.30985258000146,53412.708232080004 2025-04-04,00:14:13.000,94,11082817,13765,0,1743725652,12955.696062459996,77.3380490999989,53412.79207752 2025-04-04,00:14:14.000,94,11082848,14165,0,1743725653,12955.42661006,77.30985258000146,53412.7152192 2025-04-04,00:14:15.000,94,11082737,13925,0,1743725654,12955.42661006,77.3028034500021,53412.66630936 2025-04-04,00:14:16.000,94,11082870,13965,0,1743725655,12955.291883859994,77.35214736000489,53412.58246392001 2025-04-04,00:14:17.000,94,11082899,14125,0,1743725656,12955.170630279994,77.35214736000489,53412.74316768 2025-04-04,00:14:18.000,94,11082812,14005,0,1743725657,12954.921386809998,77.2041156300038,53412.645348 2025-04-04,00:14:19.000,94,11082760,14045,0,1743725658,12954.880968949998,77.26755779999803,53412.66630936 2025-04-04,00:14:20.000,94,11082733,14085,0,1743725659,12954.712561200002,77.37329475000297,53412.561502560005 2025-04-04,00:14:21.000,94,11082870,13925,0,1743725660,12954.665407029992,77.32395084000018,53412.54752832 2025-04-04,00:14:22.000,94,11082754,14165,0,1743725661,12954.490262970001,77.30985258000146,53412.59643816 2025-04-04,00:14:23.000,94,11082700,14005,0,1743725662,12954.38921832,77.28870519000338,53412.512592720006 2025-04-04,00:14:24.000,94,11082719,13805,0,1743725663,12954.193865329995,77.38739301000169,53412.50560560001 2025-04-04,00:14:25.000,94,11082681,13885,0,1743725664,12954.005248649999,77.27460693000467,53412.42874728 2025-04-04,00:14:26.000,94,11082815,13965,0,1743725665,12953.99851233999,77.26050866999867,53412.43573440001 2025-04-04,00:14:27.000,94,11082751,13925,0,1743725666,12953.796423039988,77.28165606000402,53412.512592720006 2025-04-04,00:14:28.000,94,11082784,13805,0,1743725667,12953.735796249988,77.33099996999954,53412.29599200001 2025-04-04,00:14:29.000,94,11082815,13925,0,1743725668,12953.580861119997,77.3028034500021,53412.275030640005 2025-04-04,00:14:30.000,94,11082744,14165,0,1743725669,12953.500025399997,77.37329475000297,53412.289004879996 2025-04-04,00:14:31.000,94,11082767,14165,0,1743725670,12953.338353959996,77.38739301000169,53412.19817232001 2025-04-04,00:14:32.000,94,11082667,14085,0,1743725671,12953.25078193,77.36624562000361,53412.18419808 2025-04-04,00:14:33.000,94,11082774,13965,0,1743725672,12953.08911049,77.3380490999989,53412.03746856 2025-04-04,00:14:34.000,94,11082797,14005,0,1743725673,12952.98132952999,77.41558952999912,53412.058429920005 2025-04-04,00:14:35.000,94,11082803,13965,0,1743725674,12952.833130709994,77.40854039999977,53411.96061024001 2025-04-04,00:14:36.000,94,11082638,14405,0,1743725675,12952.698404509989,77.33099996999954,53411.953623119996 2025-04-04,00:14:37.000,94,11082807,13965,0,1743725676,12952.563678309998,77.40854039999977,53411.85580344 2025-04-04,00:14:38.000,94,11082855,14045,0,1743725677,12952.449161039993,77.38034388000233,53411.73003528 2025-04-04,00:14:39.000,94,11082751,13925,0,1743725678,12952.381797939997,77.40854039999977,53411.723048160005 2025-04-04,00:14:40.000,94,11082731,14205,0,1743725679,12952.186444949992,77.38034388000233,53411.6322156 2025-04-04,00:14:41.000,94,11082810,14085,0,1743725680,12952.098872919996,77.36624562000361,53411.59029288 2025-04-04,00:14:42.000,94,11082801,14285,0,1743725681,12951.957410409996,77.29575432000274,53411.46452472 2025-04-04,00:14:43.000,94,11082783,14165,0,1743725682,12951.89004731,77.35919649000425,53411.450550479996 2025-04-04,00:14:44.000,94,11082766,14405,0,1743725683,12951.7485848,77.31690171000082,53411.282859599996 2025-04-04,00:14:45.000,94,11082872,14125,0,1743725684,12951.70143062999,77.37329475000297,53411.338756560006 2025-04-04,00:14:46.000,94,11082751,14245,0,1743725685,12951.60712229,77.38739301000169,53411.317795200004 2025-04-04,00:14:47.000,94,11082805,14205,0,1743725686,12951.60712229,77.3028034500021,53411.31080808001 2025-04-04,00:14:48.000,94,11082675,14125,0,1743725687,12951.506077639999,77.36624562000361,53411.14311720001 2025-04-04,00:14:49.000,94,11082709,14205,0,1743725688,12951.445450849998,77.29575432000274,53411.08722024 2025-04-04,00:14:50.000,94,11082825,14245,0,1743725689,12951.405032989998,77.3380490999989,53411.01036192 2025-04-04,00:14:51.000,94,11082759,14165,0,1743725690,12951.371351439993,77.35919649000425,53411.01036192 2025-04-04,00:14:52.000,94,11082821,14165,0,1743725691,12951.330933579993,77.28870519000338,53410.96145208 2025-04-04,00:14:53.000,94,11082752,14125,0,1743725692,12951.277043100003,77.32395084000018,53410.84965816 2025-04-04,00:14:54.000,94,11082778,14045,0,1743725693,12951.283779409998,77.32395084000018,53410.779786959996 2025-04-04,00:14:55.000,94,11082776,13885,0,1743725694,12951.223152619998,77.23231215000123,53410.70991576001 2025-04-04,00:14:56.000,94,11082724,14365,0,1743725695,12951.236625240002,77.2393612800006,53410.68196728 2025-04-04,00:14:57.000,94,11082814,14285,0,1743725696,12951.223152619998,77.28165606000402,53410.61908320001 2025-04-04,00:14:58.000,94,11082826,14085,0,1743725697,12951.169262139992,77.27460693000467,53410.49331504001 2025-04-04,00:14:59.000,94,11082807,14085,0,1743725698,12951.182734759997,77.21821389000252,53410.42344384001 2025-04-04,00:15:00.000,94,11082803,14005,0,1743725699,12951.128844279992,77.26755779999803,53410.38850824 2025-04-04,00:15:01.000,94,11082741,14245,0,1743725700,12951.101899039997,77.2041156300038,53410.32562416001 2025-04-04,00:15:02.000,94,11082798,14085,0,1743725701,12951.169262139992,77.18296823999844,53410.25575296001 2025-04-04,00:15:03.000,94,11082747,14205,0,1743725702,12951.162525829997,77.19706650000444,53410.25575296001 2025-04-04,00:15:04.000,94,11082761,14125,0,1743725703,12951.155789520002,77.17591910999909,53410.19286888 2025-04-04,00:15:05.000,94,11082818,14045,0,1743725704,12951.169262139992,77.10542780999822,53410.20684312001 2025-04-04,00:15:06.000,94,11082772,13925,0,1743725705,12951.149053209992,77.13362433000293,53410.08107496 2025-04-04,00:15:07.000,94,11082741,14245,0,1743725706,12951.108635349992,77.11247694000485,53410.046139360005 2025-04-04,00:15:08.000,94,11082705,13885,0,1743725707,12951.108635349992,77.09837867999886,53409.94831968001 2025-04-04,00:15:09.000,94,11082731,14245,0,1743725708,12951.122107969997,77.07018216000142,53410.01120376 2025-04-04,00:15:10.000,94,11082919,14085,0,1743725709,12951.068217489992,77.0560839000027,53409.85050000001 2025-04-04,00:15:11.000,94,11082761,13885,0,1743725710,12951.081690109997,77.04198564000399,53409.75268032001 2025-04-04,00:15:12.000,94,11082732,13885,0,1743725711,12951.048008559992,77.06313303000206,53409.82255152001 2025-04-04,00:15:13.000,94,11082789,13965,0,1743725712,12951.061481179997,76.97854347000248,53409.661847760006 2025-04-04,00:15:14.000,94,11082743,14085,0,1743725713,12951.074953800002,76.85870825999882,53409.77364168001 2025-04-04,00:15:15.000,94,11082713,14085,0,1743725714,12951.142316899997,76.81641348000267,53409.59896368 2025-04-04,00:15:16.000,94,11082812,14165,0,1743725715,12951.088426419992,76.7811678299986,53409.543066720005 2025-04-04,00:15:17.000,94,11082764,14005,0,1743725716,12951.135580590002,76.73887305000244,53409.51511824001 2025-04-04,00:15:18.000,94,11082758,13885,0,1743725717,12951.169262139992,76.6472343600035,53409.52909248 2025-04-04,00:15:19.000,94,11082814,14085,0,1743725718,12951.142316899997,76.68952913999965,53409.35441448 2025-04-04,00:15:20.000,94,11082777,14405,0,1743725719,12951.128844279992,76.67543088000093,53409.36838872001 2025-04-04,00:15:21.000,94,11082743,14125,0,1743725720,12951.142316899997,76.6472343600035,53409.31249176 2025-04-04,00:15:22.000,94,11082801,14325,0,1743725721,12951.223152619998,76.55559567000455,53409.326466000006 2025-04-04,00:15:23.000,94,11082789,14525,0,1743725722,12951.182734759997,76.56264480000391,53409.22864632001 2025-04-04,00:15:24.000,94,11082790,14405,0,1743725723,12951.216416310002,76.52739914999984,53409.24262056 2025-04-04,00:15:25.000,94,11082777,14205,0,1743725724,12951.263570479998,76.5344482799992,53409.16576224 2025-04-04,00:15:26.000,94,11082765,14085,0,1743725725,12951.310724649993,76.43576046000089,53409.1867236 2025-04-04,00:15:27.000,94,11082764,14045,0,1743725726,12951.351142509993,76.44280959000025,53409.10986528001 2025-04-04,00:15:28.000,94,11082728,14165,0,1743725727,12951.425241919998,76.39346568000474,53409.07492968 2025-04-04,00:15:29.000,94,11082758,14285,0,1743725728,12951.526286569999,76.43576046000089,53409.03300696001 2025-04-04,00:15:30.000,94,11082734,13965,0,1743725729,12951.566704429999,76.30182698999852,53408.96313576001 2025-04-04,00:15:31.000,94,11082724,14165,0,1743725730,12951.58017704999,76.30887611999788,53408.872303200005 2025-04-04,00:15:32.000,94,11082831,14285,0,1743725731,12951.62059490999,76.32297438000387,53408.9072388 2025-04-04,00:15:33.000,94,11082794,14205,0,1743725732,12951.64080383999,76.30182698999852,53408.87929032 2025-04-04,00:15:34.000,94,11082661,14005,0,1743725733,12951.78900266,76.26658134000172,53408.92820016 2025-04-04,00:15:35.000,94,11082754,14205,0,1743725734,12951.84962945,76.24543395000364,53408.921213040005 2025-04-04,00:15:36.000,94,11082830,14405,0,1743725735,12951.90351992999,76.29477785999916,53408.85832896 2025-04-04,00:15:37.000,94,11082705,14125,0,1743725736,12951.94393778999,76.25953221000236,53408.9072388 2025-04-04,00:15:38.000,94,11082861,14245,0,1743725737,12952.038246129996,76.20313917000021,53408.8373676 2025-04-04,00:15:39.000,94,11082906,14205,0,1743725738,12952.253808050002,76.20313917000021,53408.78147064 2025-04-04,00:15:40.000,94,11082734,14325,0,1743725739,12952.334643770002,76.1537952600047,53408.79544488001 2025-04-04,00:15:41.000,94,11082786,14125,0,1743725740,12952.375061630002,76.13264786999935,53408.72557368001 2025-04-04,00:15:42.000,94,11082817,14045,0,1743725741,12952.523260449998,76.1396969999987,53408.74653504001 2025-04-04,00:15:43.000,94,11082763,14365,0,1743725742,12952.523260449998,76.08330396000383,53408.73954792 2025-04-04,00:15:44.000,94,11082778,14165,0,1743725743,12952.590623549993,76.0410091800004,53408.7325608 2025-04-04,00:15:45.000,94,11082816,14325,0,1743725744,12952.745558679999,76.10445135000191,53408.8373676 2025-04-04,00:15:46.000,94,11082782,14125,0,1743725745,12952.738822369989,75.96346875000017,53408.69762520001 2025-04-04,00:15:47.000,94,11082825,14125,0,1743725746,12952.88702119,75.93527223000274,53408.6626896 2025-04-04,00:15:48.000,94,11082806,14045,0,1743725747,12953.02174738999,75.89297744999931,53408.72557368001 2025-04-04,00:15:49.000,94,11082751,14245,0,1743725748,12953.14973728,75.90707570999803,53408.6626896 2025-04-04,00:15:50.000,94,11082766,14085,0,1743725749,12953.196891449996,75.87183006000123,53408.655702480006 2025-04-04,00:15:51.000,94,11082823,14005,0,1743725750,12953.27099086,75.89297744999931,53408.62076688 2025-04-04,00:15:52.000,94,11082831,14245,0,1743725751,12953.358562889996,75.85773180000251,53408.59980552001 2025-04-04,00:15:53.000,94,11082731,14085,0,1743725752,12953.513498020002,75.80838788999972,53408.69063808 2025-04-04,00:15:54.000,94,11082698,14165,0,1743725753,12953.567388499992,75.86478093000187,53408.56486992 2025-04-04,00:15:55.000,94,11082747,14045,0,1743725754,12953.708851009993,75.82248614999844,53408.69063808 2025-04-04,00:15:56.000,94,11082741,14245,0,1743725755,12953.843577209998,75.8436335400038,53408.57185704 2025-04-04,00:15:57.000,94,11082723,14205,0,1743725756,12953.910940309994,75.8436335400038,53408.60679264001 2025-04-04,00:15:58.000,94,11082768,14325,0,1743725757,12953.991776029994,75.794289630001,53408.52993432001 2025-04-04,00:15:59.000,94,11082893,14245,0,1743725758,12954.1062933,75.85068267000315,53408.57185704 2025-04-04,00:16:00.000,94,11082780,14325,0,1743725759,12954.18712902,75.78724050000164,53408.585831280005 2025-04-04,00:16:01.000,94,11082896,14205,0,1743725760,12954.26122842999,75.76609311000357,53408.60679264001 2025-04-04,00:16:02.000,94,11082834,14445,0,1743725761,12954.36227307999,75.75904398000421,53408.56486992 2025-04-04,00:16:03.000,94,11082756,14085,0,1743725762,12954.483526659991,75.82248614999844,53408.62775400001 2025-04-04,00:16:04.000,94,11082813,13965,0,1743725763,12954.584571309992,75.7308474599995,53408.585831280005 2025-04-04,00:16:05.000,94,11082832,14165,0,1743725764,12954.712561200002,75.75199485000485,53408.60679264001 2025-04-04,00:16:06.000,94,11082810,14045,0,1743725765,12954.779924299997,75.72379833000014,53408.62076688 2025-04-04,00:16:07.000,94,11082770,14245,0,1743725766,12954.874232640002,75.68150355000398,53408.57884416001 2025-04-04,00:16:08.000,94,11082856,14205,0,1743725767,12955.022431459998,75.61806138000247,53408.62775400001 2025-04-04,00:16:09.000,94,11082872,14125,0,1743725768,12955.110003489994,75.63215964000119,53408.60679264001 2025-04-04,00:16:10.000,94,11082819,13965,0,1743725769,12955.231257069994,75.52642269000353,53408.655702480006 2025-04-04,00:16:11.000,94,11082803,14325,0,1743725770,12955.21778444999,75.60396312000375,53408.6626896 2025-04-04,00:16:12.000,94,11082743,14085,0,1743725771,12955.392928509995,75.55461921000096,53408.62775400001 2025-04-04,00:16:13.000,94,11082790,14285,0,1743725772,12955.453555299995,75.5475700800016,53408.64871536001 2025-04-04,00:16:14.000,94,11082729,14045,0,1743725773,12955.60175411999,75.41363660999923,53408.64172824 2025-04-04,00:16:15.000,94,11082833,13965,0,1743725774,12955.675853529996,75.41363660999923,53408.66967672 2025-04-04,00:16:16.000,94,11082835,14245,0,1743725775,12955.702798769991,75.41363660999923,53408.67666384001 2025-04-04,00:16:17.000,94,11082814,14245,0,1743725776,12955.817316039997,75.37134183000308,53408.64871536001 2025-04-04,00:16:18.000,94,11082937,14205,0,1743725777,12955.898151759997,75.32904704999964,53408.69762520001 2025-04-04,00:16:19.000,94,11082840,14325,0,1743725778,12956.019405339997,75.35019443999772,53408.7325608 2025-04-04,00:16:20.000,94,11082829,13925,0,1743725779,12956.140658919998,75.35019443999772,53408.71159944 2025-04-04,00:16:21.000,94,11082729,13805,0,1743725780,12956.174340469988,75.22331010000198,53408.69063808 2025-04-04,00:16:22.000,94,11082870,13885,0,1743725781,12956.295594049989,75.18101531999855,53408.76749640001 2025-04-04,00:16:23.000,94,11082730,14085,0,1743725782,12956.376429769989,75.11757315000432,53408.753522160005 2025-04-04,00:16:24.000,94,11082870,14045,0,1743725783,12956.47747441999,75.11757315000432,53408.77448352001 2025-04-04,00:16:25.000,94,11082847,14045,0,1743725784,12956.58525538,75.08232750000025,53408.84435472001 2025-04-04,00:16:26.000,94,11082871,14165,0,1743725785,12956.6660911,75.03298359000473,53408.80941912 2025-04-04,00:16:27.000,94,11082778,14325,0,1743725786,12956.72671789,74.94839402999787,53408.78147064 2025-04-04,00:16:28.000,94,11082784,14045,0,1743725787,12956.80755361,74.89905012000236,53408.77448352001 2025-04-04,00:16:29.000,94,11082858,14085,0,1743725788,12956.854707779996,74.91314838000108,53408.823393360006 2025-04-04,00:16:30.000,94,11082852,13965,0,1743725789,12956.975961359996,74.93429576999915,53408.85134184 2025-04-04,00:16:31.000,94,11082795,14245,0,1743725790,12957.077006009997,74.84265708000021,53408.91422592001 2025-04-04,00:16:32.000,94,11082826,14205,0,1743725791,12957.164578039992,74.7792149099987,53408.93518728001 2025-04-04,00:16:33.000,94,11082663,13805,0,1743725792,12957.312776860002,74.81446056000277,53408.9072388 2025-04-04,00:16:34.000,94,11082868,14005,0,1743725793,12957.332985790003,74.70167447999847,53409.02601984 2025-04-04,00:16:35.000,94,11082771,14085,0,1743725794,12957.386876269993,74.70167447999847,53408.97711 2025-04-04,00:16:36.000,94,11082725,14045,0,1743725795,12957.467711989993,74.72282187000383,53408.94217440001 2025-04-04,00:16:37.000,94,11082898,13885,0,1743725796,12957.568756639994,74.67347796000104,53409.00505848 2025-04-04,00:16:38.000,94,11082821,14365,0,1743725797,12957.649592359994,74.6805270900004,53409.02601984 2025-04-04,00:16:39.000,94,11082810,14005,0,1743725798,12957.710219149994,74.60298666000017,53409.137813760004 2025-04-04,00:16:40.000,94,11082744,14325,0,1743725799,12957.73716438999,74.61708491999889,53409.088903920005 2025-04-04,00:16:41.000,94,11082742,14165,0,1743725800,12957.79779117999,74.59593753000081,53409.12383952 2025-04-04,00:16:42.000,94,11082879,13965,0,1743725801,12957.88536321,74.61708491999889,53409.13082664001 2025-04-04,00:16:43.000,94,11082736,14085,0,1743725802,12957.952726309995,74.58183927000209,53409.15178800001 2025-04-04,00:16:44.000,94,11082805,13925,0,1743725803,12957.972935239995,74.56069188000401,53409.19371072 2025-04-04,00:16:45.000,94,11082747,14005,0,1743725804,12958.04029833999,74.55364275000466,53409.17973648001 2025-04-04,00:16:46.000,94,11082743,14165,0,1743725805,12958.08745251,74.51134797000122,53409.22864632001 2025-04-04,00:16:47.000,94,11082771,14085,0,1743725806,12958.175024539996,74.56069188000401,53409.24262056 2025-04-04,00:16:48.000,94,11082801,14165,0,1743725807,12958.228915020001,74.52544622999994,53409.34742736001 2025-04-04,00:16:49.000,94,11082801,14405,0,1743725808,12958.343432289992,74.433807540001,53409.4312728 2025-04-04,00:16:50.000,94,11082883,14005,0,1743725809,12958.390586460002,74.41970928000228,53409.3614016 2025-04-04,00:16:51.000,94,11082826,14325,0,1743725810,12958.417531699997,74.35626711000077,53409.2915304 2025-04-04,00:16:52.000,94,11082874,14165,0,1743725811,12958.484894799993,74.30692319999798,53409.34742736001 2025-04-04,00:16:53.000,94,11082759,14045,0,1743725812,12958.619620999998,74.34921798000141,53409.424285680005 2025-04-04,00:16:54.000,94,11082753,14045,0,1743725813,12958.612884689988,74.26462842000183,53409.48018264 2025-04-04,00:16:55.000,94,11082788,13685,0,1743725814,12958.653302549988,74.2223336399984,53409.494156880006 2025-04-04,00:16:56.000,94,11082896,14205,0,1743725815,12958.848655539994,74.29282493999926,53409.494156880006 2025-04-04,00:16:57.000,94,11082765,14125,0,1743725816,12958.87560077999,74.2223336399984,53409.56402808001 2025-04-04,00:16:58.000,94,11082730,14045,0,1743725817,12958.828446609994,74.19413712000096,53409.59896368 2025-04-04,00:16:59.000,94,11082777,13765,0,1743725818,12958.99685435999,74.10954756000137,53409.661847760006 2025-04-04,00:17:00.000,94,11082871,14245,0,1743725819,12959.050744839995,74.01790887000243,53409.70377048001 2025-04-04,00:17:01.000,94,11082812,14405,0,1743725820,12959.17873472999,74.06725277999794,53409.675822 2025-04-04,00:17:02.000,94,11082747,13885,0,1743725821,12959.2258889,73.96151583000028,53409.72473184 2025-04-04,00:17:03.000,94,11082879,14005,0,1743725822,12959.2258889,73.93331931000284,53409.73171896001 2025-04-04,00:17:04.000,94,11082816,13885,0,1743725823,12959.347142480001,73.95446670000092,53409.80159016001 2025-04-04,00:17:05.000,94,11082763,14045,0,1743725824,12959.360615099991,73.86987714000134,53409.85050000001 2025-04-04,00:17:06.000,94,11082913,14005,0,1743725825,12959.461659749992,73.86987714000134,53409.89242272 2025-04-04,00:17:07.000,94,11082829,14245,0,1743725826,12959.502077609992,73.86282801000198,53409.976268160004 2025-04-04,00:17:08.000,94,11082826,14125,0,1743725827,12959.596385949997,73.83463149000454,53409.927358320005 2025-04-04,00:17:09.000,94,11082747,14085,0,1743725828,12959.650276430002,73.78528758000175,53409.98325528 2025-04-04,00:17:10.000,94,11082871,14005,0,1743725829,12959.650276430002,73.75709106000431,53409.96928104001 2025-04-04,00:17:11.000,94,11082747,13725,0,1743725830,12959.751321080003,73.81348409999919,53410.095049200005 2025-04-04,00:17:12.000,94,11082753,14165,0,1743725831,12959.785002629993,73.73594366999896,53410.01819088001 2025-04-04,00:17:13.000,94,11082684,13925,0,1743725832,12959.811947869988,73.77118932000303,53410.03216512 2025-04-04,00:17:14.000,94,11082784,14005,0,1743725833,12959.946674069994,73.7288945399996,53410.12299768 2025-04-04,00:17:15.000,94,11082938,13965,0,1743725834,12959.899519899998,73.78528758000175,53410.15094616 2025-04-04,00:17:16.000,94,11082758,14485,0,1743725835,12959.973619309989,73.70774715000152,53410.20684312001 2025-04-04,00:17:17.000,94,11082735,13925,0,1743725836,12959.953410379989,73.65840323999873,53410.164920400006 2025-04-04,00:17:18.000,94,11082749,14005,0,1743725837,12960.014037169989,73.76414019000367,53410.23479160001 2025-04-04,00:17:19.000,94,11082891,13965,0,1743725838,12960.128554439994,73.65840323999873,53410.29068856 2025-04-04,00:17:20.000,94,11082837,13965,0,1743725839,12960.189181229995,73.60201020000386,53410.3395984 2025-04-04,00:17:21.000,94,11082813,14005,0,1743725840,12960.18244492,73.60201020000386,53410.332611280006 2025-04-04,00:17:22.000,94,11082879,13725,0,1743725841,12960.3036985,73.64430498000002,53410.276714319996 2025-04-04,00:17:23.000,94,11082670,14285,0,1743725842,12960.29696218999,73.55266629000107,53410.36055976 2025-04-04,00:17:24.000,94,11082829,14005,0,1743725843,12960.42495208,73.51037151000492,53410.53523776 2025-04-04,00:17:25.000,94,11082743,13765,0,1743725844,12960.566414590001,73.55266629000107,53410.430430960005 2025-04-04,00:17:26.000,94,11082577,14085,0,1743725845,12960.667459240001,73.52446977000363,53410.59113472001 2025-04-04,00:17:27.000,94,11082767,14085,0,1743725846,12960.694404479997,73.46807673000148,53410.63305744 2025-04-04,00:17:28.000,94,11082787,13845,0,1743725847,12960.768503890002,73.51742064000427,53410.54222488001 2025-04-04,00:17:29.000,94,11082819,14165,0,1743725848,12960.802185439992,73.48922411999956,53410.57017336001 2025-04-04,00:17:30.000,94,11082874,14045,0,1743725849,12960.909966400002,73.49627324999892,53410.60510896 2025-04-04,00:17:31.000,94,11083040,13925,0,1743725850,12960.957120569998,73.51742064000427,53410.598121840005 2025-04-04,00:17:32.000,94,11082891,13965,0,1743725851,12960.923439019993,73.43283108000469,53410.68895440001 2025-04-04,00:17:33.000,94,11082715,14485,0,1743725852,12961.058165219998,73.52446977000363,53410.716902880005 2025-04-04,00:17:34.000,94,11082532,13965,0,1743725853,12961.037956289998,73.51037151000492,53410.72389 2025-04-04,00:17:35.000,94,11082720,13885,0,1743725854,12961.058165219998,73.40463455999998,53410.835683920006 2025-04-04,00:17:36.000,94,11082536,14125,0,1743725855,12961.179418799999,73.51037151000492,53410.80773544001 2025-04-04,00:17:37.000,94,11082733,13925,0,1743725856,12961.091846769988,73.4821749900002,53410.78677408001 2025-04-04,00:17:38.000,94,11082695,13965,0,1743725857,12961.152473559989,73.52446977000363,53410.87760664001 2025-04-04,00:17:39.000,94,11082660,13805,0,1743725858,12961.132264629989,73.49627324999892,53411.04529752001 2025-04-04,00:17:40.000,94,11082871,14245,0,1743725859,12961.25351820999,73.49627324999892,53410.98940056 2025-04-04,00:17:41.000,94,11082821,14245,0,1743725860,12961.172682489989,73.43283108000469,53411.21298840001 2025-04-04,00:17:42.000,94,11082648,13925,0,1743725861,12961.206364039994,73.42578194999805,53411.18503992 2025-04-04,00:17:43.000,94,11082981,14005,0,1743725862,12961.226572969994,73.58791193999787,53411.06625888 2025-04-04,00:17:44.000,94,11082866,13885,0,1743725863,12961.240045589999,73.60201020000386,53411.18503992 2025-04-04,00:17:45.000,94,11082836,14005,0,1743725864,12961.260254519999,73.65135410999937,53410.898568 2025-04-04,00:17:46.000,94,11082969,13925,0,1743725865,12961.145737249994,73.55971542000043,53411.101194480005 2025-04-04,00:17:47.000,94,11083006,14125,0,1743725866,12961.192891419989,73.56676454999979,53411.23394976 2025-04-04,00:17:48.000,94,11082640,13925,0,1743725867,12961.172682489989,73.63725585000066,53411.16407856001 2025-04-04,00:17:49.000,94,11082909,13805,0,1743725868,12961.260254519999,73.6302067200013,53411.282859599996 2025-04-04,00:17:50.000,94,11082845,13965,0,1743725869,12961.159209869998,73.58791193999787,53411.23394976 2025-04-04,00:17:51.000,94,11082841,14205,0,1743725870,12961.165946179994,73.82053322999855,53411.36670504 2025-04-04,00:17:52.000,94,11082795,14085,0,1743725871,12960.950384260002,73.92627018000348,53411.31080808001 2025-04-04,00:17:53.000,94,11082779,14045,0,1743725872,12960.997538429998,73.79938584000047,53411.247924 2025-04-04,00:17:54.000,94,11082922,13885,0,1743725873,12960.909966400002,73.8416806200039,53411.422602 2025-04-04,00:17:55.000,94,11082732,14245,0,1743725874,12960.869548540002,73.96856495999964,53411.40862776001 2025-04-04,00:17:56.000,94,11082793,13925,0,1743725875,12960.909966400002,73.86987714000134,53411.41561488 2025-04-04,00:17:57.000,94,11082681,14285,0,1743725876,12960.835866989997,74.01790887000243,53411.33176944001 2025-04-04,00:17:58.000,94,11082790,14005,0,1743725877,12960.755031269997,73.9403684400022,53411.422602 2025-04-04,00:17:59.000,94,11082824,14005,0,1743725878,12960.795449129997,74.07430191000458,53411.485486080004 2025-04-04,00:18:00.000,94,11082795,14245,0,1743725879,12960.714613409997,74.11659669000073,53411.5623444 2025-04-04,00:18:01.000,94,11082612,14205,0,1743725880,12960.606832450001,74.10249843000202,53411.37369216 2025-04-04,00:18:02.000,94,11082576,14165,0,1743725881,12960.701140789992,74.0390562600005,53411.47849896001 2025-04-04,00:18:03.000,94,11082900,14085,0,1743725882,12960.633777689996,74.17298973000288,53411.37369216 2025-04-04,00:18:04.000,94,11082841,14085,0,1743725883,12960.660722929992,74.13069494999945,53411.555357280005 2025-04-04,00:18:05.000,94,11082916,14085,0,1743725884,12960.519260419991,74.19413712000096,53411.59728000001 2025-04-04,00:18:06.000,94,11082613,14165,0,1743725885,12960.573150899996,74.41266015000292,53411.485486080004 2025-04-04,00:18:07.000,94,11082895,14165,0,1743725886,12960.451897319996,74.2857758099999,53411.52740880001 2025-04-04,00:18:08.000,94,11082836,14125,0,1743725887,12960.512524109996,74.37036536999949,53411.47151184 2025-04-04,00:18:09.000,94,11082779,13885,0,1743725888,12960.41821576999,74.42675841000164,53411.618241359996 2025-04-04,00:18:10.000,94,11082765,13845,0,1743725889,12960.38453422,74.45495492999908,53411.6322156 2025-04-04,00:18:11.000,94,11082866,14045,0,1743725890,12960.391270529995,74.55364275000466,53411.58330576 2025-04-04,00:18:12.000,94,11082756,14125,0,1743725891,12960.3036985,74.53954448999866,53411.555357280005 2025-04-04,00:18:13.000,94,11082718,14045,0,1743725892,12960.21612646999,74.52544622999994,53411.555357280005 2025-04-04,00:18:14.000,94,11082716,14165,0,1743725893,12960.21612646999,74.60298666000017,53411.54837016001 2025-04-04,00:18:15.000,94,11082702,14165,0,1743725894,12960.24307171,74.58888840000145,53411.47151184 2025-04-04,00:18:16.000,94,11082795,14005,0,1743725895,12960.020773479999,74.58888840000145,53411.653176960004 2025-04-04,00:18:17.000,94,11082741,14205,0,1743725896,12960.014037169989,74.41266015000292,53411.36670504 2025-04-04,00:18:18.000,94,11082612,14045,0,1743725897,12960.12181813,74.5324953599993,53411.62522848001 2025-04-04,00:18:19.000,94,11082563,14085,0,1743725898,12960.020773479999,74.60298666000017,53411.57631864001 2025-04-04,00:18:20.000,94,11082757,14005,0,1743725899,12959.899519899998,74.39151276000484,53411.5623444 2025-04-04,00:18:21.000,94,11082859,14165,0,1743725900,12959.980355619999,74.48315145000379,53411.485486080004 2025-04-04,00:18:22.000,94,11082749,13885,0,1743725901,12959.953410379989,74.35626711000077,53411.485486080004 2025-04-04,00:18:23.000,94,11082829,14125,0,1743725902,12959.886047279993,74.44790579999972,53411.45753760001 2025-04-04,00:18:24.000,94,11082589,14165,0,1743725903,12959.980355619999,74.34216885000205,53411.66016408 2025-04-04,00:18:25.000,94,11082837,14005,0,1743725904,12959.798475249998,74.29987406999862,53411.66715120001 2025-04-04,00:18:26.000,94,11082641,13685,0,1743725905,12959.852365729988,74.34216885000205,53411.653176960004 2025-04-04,00:18:27.000,94,11082826,14285,0,1743725906,12959.886047279993,74.24348103000375,53411.604267120005 2025-04-04,00:18:28.000,94,11082869,13885,0,1743725907,12959.933201449989,74.2857758099999,53411.618241359996 2025-04-04,00:18:29.000,94,11082661,14245,0,1743725908,12959.886047279993,74.27167755000119,53411.54837016001 2025-04-04,00:18:30.000,94,11082888,14405,0,1743725909,12959.798475249998,74.34921798000141,53411.66715120001 2025-04-04,00:18:31.000,94,11082985,14085,0,1743725910,12959.778266319998,74.2223336399984,53411.674138320006 2025-04-04,00:18:32.000,94,11082918,13805,0,1743725911,12959.838893109998,74.32807059000334,53411.58330576 2025-04-04,00:18:33.000,94,11082947,13565,0,1743725912,12959.886047279993,74.25053016000311,53411.61125424 2025-04-04,00:18:34.000,94,11082705,13885,0,1743725913,12959.825420489993,74.34921798000141,53411.52042168 2025-04-04,00:18:35.000,94,11082672,14125,0,1743725914,12959.852365729988,74.26462842000183,53411.64618984001 2025-04-04,00:18:36.000,94,11082773,13885,0,1743725915,12959.865838349993,74.34216885000205,53411.47849896001 2025-04-04,00:18:37.000,94,11082777,13925,0,1743725916,12959.838893109998,74.31397233000462,53411.52042168 2025-04-04,00:18:38.000,94,11082786,14045,0,1743725917,12959.832156799988,74.32102146000398,53411.75099664 2025-04-04,00:18:39.000,94,11082738,14125,0,1743725918,12959.818684179998,74.27167755000119,53411.56933152 2025-04-04,00:18:40.000,94,11082703,13805,0,1743725919,12959.771530010003,74.42675841000164,53411.58330576 2025-04-04,00:18:41.000,94,11082655,14045,0,1743725920,12959.764793699993,74.35626711000077,53411.618241359996 2025-04-04,00:18:42.000,94,11082582,14005,0,1743725921,12959.811947869988,74.3985618900042,53411.7370224 2025-04-04,00:18:43.000,94,11082759,14245,0,1743725922,12959.872574659988,74.29282493999926,53411.59728000001 2025-04-04,00:18:44.000,94,11082697,14005,0,1743725923,12959.798475249998,74.27167755000119,53411.59029288 2025-04-04,00:18:45.000,94,11082792,14005,0,1743725924,12959.805211559993,74.20118625000032,53411.52042168 2025-04-04,00:18:46.000,94,11082796,14245,0,1743725925,12959.764793699993,74.27872668000055,53411.54837016001 2025-04-04,00:18:47.000,94,11082792,14045,0,1743725926,12959.785002629993,74.25053016000311,53411.653176960004 2025-04-04,00:18:48.000,94,11082792,13925,0,1743725927,12959.832156799988,74.23643190000439,53411.54837016001 2025-04-04,00:18:49.000,94,11082910,14085,0,1743725928,12959.805211559993,74.25053016000311,53411.62522848001 2025-04-04,00:18:50.000,94,11082817,14405,0,1743725929,12959.845629419993,74.24348103000375,53411.59728000001 2025-04-04,00:18:51.000,94,11082742,14085,0,1743725930,12959.899519899998,74.21528450999904,53411.618241359996 2025-04-04,00:18:52.000,94,11082750,13925,0,1743725931,12959.818684179998,74.22938276999776,53411.58330576 2025-04-04,00:18:53.000,94,11082855,14165,0,1743725932,12959.865838349993,74.25053016000311,53411.618241359996 2025-04-04,00:18:54.000,94,11082863,14165,0,1743725933,12959.906256209993,74.17298973000288,53411.63920272 2025-04-04,00:18:55.000,94,11082659,14045,0,1743725934,12960.000564549999,74.15889147000416,53411.57631864001 2025-04-04,00:18:56.000,94,11082668,14125,0,1743725935,12960.05445502999,74.14479320999817,53411.66715120001 2025-04-04,00:18:57.000,94,11082771,14085,0,1743725936,12960.020773479999,74.18003886000224,53411.618241359996 2025-04-04,00:18:58.000,94,11082812,14365,0,1743725937,12960.040982409999,74.1518423400048,53411.62522848001 2025-04-04,00:18:59.000,94,11082991,14005,0,1743725938,12960.088136579994,74.14479320999817,53411.604267120005 2025-04-04,00:19:00.000,94,11082752,13885,0,1743725939,12960.14202706,74.03200713000115,53411.61125424 2025-04-04,00:19:01.000,94,11082840,14085,0,1743725940,12960.189181229995,74.14479320999817,53411.66715120001 2025-04-04,00:19:02.000,94,11082784,13885,0,1743725941,12960.249808019995,74.11659669000073,53411.64618984001 2025-04-04,00:19:03.000,94,11082803,13885,0,1743725942,12960.26328064,74.13069494999945,53411.68811256 2025-04-04,00:19:04.000,94,11082864,13965,0,1743725943,12960.27675325999,74.0884001700033,53411.63920272 2025-04-04,00:19:05.000,94,11082862,13885,0,1743725944,12960.29696218999,74.14479320999817,53411.71606104001 2025-04-04,00:19:06.000,94,11082797,14085,0,1743725945,12960.290225879995,74.12364582000009,53411.7020868 2025-04-04,00:19:07.000,94,11082806,14045,0,1743725946,12960.31717111999,74.0884001700033,53411.674138320006 2025-04-04,00:19:08.000,94,11082726,14005,0,1743725947,12960.35758897999,74.0884001700033,53411.70907392 2025-04-04,00:19:09.000,94,11082801,14045,0,1743725948,12960.43842469999,74.14479320999817,53411.71606104001 2025-04-04,00:19:10.000,94,11082833,14005,0,1743725949,12960.37779790999,74.08135104000394,53411.71606104001 2025-04-04,00:19:11.000,94,11082706,14245,0,1743725950,12960.472106249996,74.0884001700033,53411.71606104001 2025-04-04,00:19:12.000,94,11082835,14045,0,1743725951,12960.431688389996,74.05315451999923,53411.785932239996 2025-04-04,00:19:13.000,94,11082746,13765,0,1743725952,12960.45863362999,74.07430191000458,53411.7020868 2025-04-04,00:19:14.000,94,11082708,14245,0,1743725953,12960.573150899996,74.09544930000266,53411.74400952001 2025-04-04,00:19:15.000,94,11082799,14125,0,1743725954,12960.573150899996,74.08135104000394,53411.71606104001 2025-04-04,00:19:16.000,94,11082855,14165,0,1743725955,12960.633777689996,74.11659669000073,53411.81388072001 2025-04-04,00:19:17.000,94,11082682,14085,0,1743725956,12960.680931859992,74.03200713000115,53411.76497088001 2025-04-04,00:19:18.000,94,11082841,14045,0,1743725957,12960.680931859992,74.06020364999858,53411.7370224 2025-04-04,00:19:19.000,94,11082744,14085,0,1743725958,12960.741558649992,74.06020364999858,53411.79990648 2025-04-04,00:19:20.000,94,11082738,13885,0,1743725959,12960.815658059997,74.0390562600005,53411.820867840004 2025-04-04,00:19:21.000,94,11082703,14165,0,1743725960,12960.795449129997,74.07430191000458,53411.841829200006 2025-04-04,00:19:22.000,94,11082687,14325,0,1743725961,12960.829130680002,74.03200713000115,53411.79291936001 2025-04-04,00:19:23.000,94,11082825,14285,0,1743725962,12960.903230089993,73.99676148000435,53411.86977768 2025-04-04,00:19:24.000,94,11082830,13885,0,1743725963,12960.923439019993,73.98266321999836,53411.85580344 2025-04-04,00:19:25.000,94,11082786,14045,0,1743725964,12960.909966400002,73.98266321999836,53411.8767648 2025-04-04,00:19:26.000,94,11082712,13885,0,1743725965,12961.044692599993,73.88397540000005,53411.85580344 2025-04-04,00:19:27.000,94,11082831,14365,0,1743725966,12960.963856879993,73.86987714000134,53411.8767648 2025-04-04,00:19:28.000,94,11082800,13965,0,1743725967,12961.037956289998,73.84872975000326,53411.93266176001 2025-04-04,00:19:29.000,94,11082738,14045,0,1743725968,12961.051428909988,73.86987714000134,53411.86977768 2025-04-04,00:19:30.000,94,11082701,13965,0,1743725969,12961.139000939998,73.82053322999855,53411.953623119996 2025-04-04,00:19:31.000,94,11082798,14045,0,1743725970,12961.226572969994,73.75004192999768,53411.96061024001 2025-04-04,00:19:32.000,94,11082757,14045,0,1743725971,12961.280463449999,73.75004192999768,53411.988558720004 2025-04-04,00:19:33.000,94,11082825,14005,0,1743725972,12961.280463449999,73.66545236999809,53411.8767648 2025-04-04,00:19:34.000,94,11082756,13765,0,1743725973,12961.42192596,73.65135410999937,53411.97458448 2025-04-04,00:19:35.000,94,11082815,14085,0,1743725974,12961.45560750999,73.6302067200013,53411.946636 2025-04-04,00:19:36.000,94,11082739,14125,0,1743725975,12961.52297061,73.62315759000194,53411.96061024001 2025-04-04,00:19:37.000,94,11082783,14325,0,1743725976,12961.5835974,73.60905933000322,53412.058429920005 2025-04-04,00:19:38.000,94,11082765,13925,0,1743725977,12961.68464205,73.55266629000107,53412.04445568 2025-04-04,00:19:39.000,94,11082801,13925,0,1743725978,12961.718323599991,73.58791193999787,53412.03746856 2025-04-04,00:19:40.000,94,11082727,13965,0,1743725979,12961.832840869996,73.54561716000171,53412.11432688 2025-04-04,00:19:41.000,94,11082882,14205,0,1743725980,12961.906940280001,73.531518900003,53412.107339760005 2025-04-04,00:19:42.000,94,11082747,14245,0,1743725981,12961.866522420001,73.52446977000363,53412.07939128001 2025-04-04,00:19:43.000,94,11082720,14165,0,1743725982,12961.967567070002,73.53856803000235,53412.121313999996 2025-04-04,00:19:44.000,94,11082900,13885,0,1743725983,12962.088820650002,73.44692934000341,53412.226120800005 2025-04-04,00:19:45.000,94,11082785,14205,0,1743725984,12962.088820650002,73.45397847000277,53412.21214656 2025-04-04,00:19:46.000,94,11082662,14085,0,1743725985,12962.115765889997,73.39053630000126,53412.29599200001 2025-04-04,00:19:47.000,94,11082770,14085,0,1743725986,12962.189865300003,73.40463455999998,53412.24708216001 2025-04-04,00:19:48.000,94,11082647,14165,0,1743725987,12962.277437329998,73.40463455999998,53412.289004879996 2025-04-04,00:19:49.000,94,11082797,14125,0,1743725988,12962.290909949988,73.33414325999911,53412.36586320001 2025-04-04,00:19:50.000,94,11082844,14245,0,1743725989,12962.378481979998,73.34119238999847,53412.37983744 2025-04-04,00:19:51.000,94,11082853,14205,0,1743725990,12962.445845079994,73.30594674000167,53412.3309276 2025-04-04,00:19:52.000,94,11082828,14085,0,1743725991,12962.519944489999,73.34119238999847,53412.42874728 2025-04-04,00:19:53.000,94,11082892,14085,0,1743725992,12962.627725449995,73.2354554400008,53412.393811680005 2025-04-04,00:19:54.000,94,11082826,14245,0,1743725993,12962.63446175999,73.20020979000401,53412.561502560005 2025-04-04,00:19:55.000,94,11082723,13845,0,1743725994,12962.75571533999,73.1367676200025,53412.540541200004 2025-04-04,00:19:56.000,94,11082848,14525,0,1743725995,12962.769187959995,73.17906239999866,53412.47067 2025-04-04,00:19:57.000,94,11082751,14285,0,1743725996,12962.85675998999,73.09447283999907,53412.54752832 2025-04-04,00:19:58.000,94,11082790,14085,0,1743725997,12962.89717784999,73.04512893000356,53412.52656696 2025-04-04,00:19:59.000,94,11082752,14085,0,1743725998,12962.917386779991,73.12266936000378,53412.58246392001 2025-04-04,00:20:00.000,94,11082740,14085,0,1743725999,12962.951068329996,73.08037458000035,53412.56848968 2025-04-04,00:20:01.000,94,11082850,14165,0,1743726000,12963.045376670001,73.09447283999907,53412.60342528001 2025-04-04,00:20:02.000,94,11082825,13925,0,1743726001,12963.112739769997,73.08742370999971,53412.7152192 2025-04-04,00:20:03.000,94,11082673,13925,0,1743726002,12963.139685009992,73.05217806000292,53412.65233512001 2025-04-04,00:20:04.000,94,11082638,14205,0,1743726003,12963.173366559997,73.04512893000356,53412.61739952 2025-04-04,00:20:05.000,94,11082743,14045,0,1743726004,12963.247465970002,73.05217806000292,53412.73618056 2025-04-04,00:20:06.000,94,11082707,14045,0,1743726005,12963.287883830002,72.99578502000077,53412.63137376001 2025-04-04,00:20:07.000,94,11082753,14245,0,1743726006,12963.328301690002,73.0380798000042,53412.76412904 2025-04-04,00:20:08.000,94,11082775,14165,0,1743726007,12963.422610029993,73.06627632000163,53412.81303888 2025-04-04,00:20:09.000,94,11082771,14325,0,1743726008,12963.422610029993,73.00283415000013,53412.7152192 2025-04-04,00:20:10.000,94,11082802,14125,0,1743726009,12963.496709439998,73.00283415000013,53412.77111616001 2025-04-04,00:20:11.000,94,11082796,14045,0,1743726010,12963.624699329994,73.05217806000292,53412.76412904 2025-04-04,00:20:12.000,94,11082828,14245,0,1743726011,12963.611226709989,73.06627632000163,53412.86194872 2025-04-04,00:20:13.000,94,11082774,14285,0,1743726012,12963.651644569989,73.0380798000042,53412.83400024 2025-04-04,00:20:14.000,94,11082773,14405,0,1743726013,12963.651644569989,73.0239815399982,53412.88291008 2025-04-04,00:20:15.000,94,11082681,14165,0,1743726014,12963.73248028999,73.0380798000042,53412.875922960004 2025-04-04,00:20:16.000,94,11082815,14045,0,1743726015,12963.75268921999,73.073325450001,53412.9248328 2025-04-04,00:20:17.000,94,11082773,14085,0,1743726016,12963.739216599999,73.04512893000356,53412.9597684 2025-04-04,00:20:18.000,94,11082803,14125,0,1743726017,12963.806579699994,73.073325450001,53413.03662672001 2025-04-04,00:20:19.000,94,11082737,14085,0,1743726018,12963.81331600999,73.05922719000228,53412.98771688001 2025-04-04,00:20:20.000,94,11082719,14085,0,1743726019,12963.86047018,73.073325450001,53413.07854944 2025-04-04,00:20:21.000,94,11082781,14445,0,1743726020,12963.95477851999,73.00988327999949,53412.98072976 2025-04-04,00:20:22.000,94,11082864,14285,0,1743726021,12963.9413059,73.05217806000292,53413.05060096 2025-04-04,00:20:23.000,94,11082822,14205,0,1743726022,12963.968251139995,72.96053937000397,53413.08553656001 2025-04-04,00:20:24.000,94,11082784,14245,0,1743726023,12964.049086859995,73.0380798000042,53413.13444640001 2025-04-04,00:20:25.000,94,11082737,13885,0,1743726024,12964.07603209999,73.073325450001,53413.15540776001 2025-04-04,00:20:26.000,94,11082744,14045,0,1743726025,12964.156867819991,73.10857109999779,53413.162394880004 2025-04-04,00:20:27.000,94,11082861,14245,0,1743726026,12964.156867819991,73.04512893000356,53413.169382 2025-04-04,00:20:28.000,94,11082701,13965,0,1743726027,12964.177076749991,73.11562023000442,53413.2392532 2025-04-04,00:20:29.000,94,11082768,13925,0,1743726028,12964.18381306,73.12971849000314,53413.183356240006 2025-04-04,00:20:30.000,94,11082788,14045,0,1743726029,12964.271385089996,73.12266936000378,53413.26021456 2025-04-04,00:20:31.000,94,11082809,14085,0,1743726030,12964.345484500001,73.15791501000058,53413.29515016 2025-04-04,00:20:32.000,94,11082773,14125,0,1743726031,12964.305066640001,73.14381675000186,53413.31611152 2025-04-04,00:20:33.000,94,11082807,13885,0,1743726032,12964.365693430002,73.14381675000186,53413.399956960006 2025-04-04,00:20:34.000,94,11082869,14205,0,1743726033,12964.318539259992,73.14381675000186,53413.351047120006 2025-04-04,00:20:35.000,94,11082767,14245,0,1743726034,12964.365693430002,73.1367676200025,53413.281175920005 2025-04-04,00:20:36.000,94,11082754,14165,0,1743726035,12964.385902360002,73.08037458000035,53413.42790544 2025-04-04,00:20:37.000,94,11082961,13925,0,1743726036,12964.372429739997,73.08742370999971,53413.49078952001 2025-04-04,00:20:38.000,94,11082813,14285,0,1743726037,12964.365693430002,73.15086588000122,53413.44187968001 2025-04-04,00:20:39.000,94,11082807,13925,0,1743726038,12964.392638669997,73.08037458000035,53413.44187968001 2025-04-04,00:20:40.000,94,11082823,14085,0,1743726039,12964.406111290002,73.05922719000228,53413.448866800005 2025-04-04,00:20:41.000,94,11082757,14325,0,1743726040,12964.439792839992,73.08742370999971,53413.546686480004 2025-04-04,00:20:42.000,94,11082816,14125,0,1743726041,12964.345484500001,73.14381675000186,53413.58162208 2025-04-04,00:20:43.000,94,11082766,14285,0,1743726042,12964.318539259992,73.1367676200025,53413.5536736 2025-04-04,00:20:44.000,94,11082741,14005,0,1743726043,12964.284857710001,73.19316066000465,53413.58162208 2025-04-04,00:20:45.000,94,11082803,14165,0,1743726044,12964.318539259992,73.15086588000122,53413.58860920001 2025-04-04,00:20:46.000,94,11082862,13965,0,1743726045,12964.251176159996,73.1720132699993,53413.52572512 2025-04-04,00:20:47.000,94,11082797,14325,0,1743726046,12964.230967229996,73.1720132699993,53413.65149328 2025-04-04,00:20:48.000,94,11082812,14565,0,1743726047,12964.156867819991,73.20020979000401,53413.63053192 2025-04-04,00:20:49.000,94,11082862,14245,0,1743726048,12964.11644995999,73.21430805000273,53413.6235448 2025-04-04,00:20:50.000,94,11082838,14005,0,1743726049,12964.089504719996,73.27775022000424,53413.616557680005 2025-04-04,00:20:51.000,94,11082873,14085,0,1743726050,12964.02214162,73.26365195999824,53413.65149328 2025-04-04,00:20:52.000,94,11082759,14205,0,1743726051,12963.96151483,73.18611152999802,53413.63751904001 2025-04-04,00:20:53.000,94,11082656,14285,0,1743726052,12963.887415419995,73.18611152999802,53413.714377360004 2025-04-04,00:20:54.000,94,11082896,14125,0,1743726053,12963.85373386999,73.20020979000401,53413.735338720006 2025-04-04,00:20:55.000,94,11082774,14085,0,1743726054,12963.83352493999,73.27775022000424,53413.77726144001 2025-04-04,00:20:56.000,94,11082738,14165,0,1743726055,12963.82005232,73.1720132699993,53413.714377360004 2025-04-04,00:20:57.000,94,11082824,14045,0,1743726056,12963.69206242999,73.16496413999994,53413.80520992001 2025-04-04,00:20:58.000,94,11082779,14085,0,1743726057,12963.725743979994,73.21430805000273,53413.77027432 2025-04-04,00:20:59.000,94,11082685,14045,0,1743726058,12963.665117189994,73.20020979000401,53413.74232584 2025-04-04,00:21:00.000,94,11082710,14165,0,1743726059,12963.611226709989,73.20020979000401,53413.79123568 2025-04-04,00:21:01.000,94,11082879,14205,0,1743726060,12963.570808849989,73.2354554400008,53413.79123568 2025-04-04,00:21:02.000,94,11082709,14245,0,1743726061,12963.449555269988,73.21430805000273,53413.77726144001 2025-04-04,00:21:03.000,94,11082826,14325,0,1743726062,12963.483236819993,73.21430805000273,53413.67245464 2025-04-04,00:21:04.000,94,11082816,14045,0,1743726063,12963.422610029993,73.20725892000337,53413.79123568 2025-04-04,00:21:05.000,94,11082709,14165,0,1743726064,12963.415873719998,73.34119238999847,53413.81918416 2025-04-04,00:21:06.000,94,11082789,14285,0,1743726065,12963.267674900002,73.24250457000016,53413.74232584 2025-04-04,00:21:07.000,94,11082913,14205,0,1743726066,12963.207048110002,73.27775022000424,53413.72835160001 2025-04-04,00:21:08.000,94,11082793,14045,0,1743726067,12963.159893939992,73.27775022000424,53413.74931296 2025-04-04,00:21:09.000,94,11082717,14245,0,1743726068,12963.166630250002,73.22840631000145,53413.70040312 2025-04-04,00:21:10.000,94,11082884,14365,0,1743726069,12963.085794530001,73.2847993500036,53413.81918416 2025-04-04,00:21:11.000,94,11082741,14125,0,1743726070,12962.978013569991,73.27070109000488,53413.77726144001 2025-04-04,00:21:12.000,94,11082868,14205,0,1743726071,12963.045376670001,73.24955369999952,53413.665467520004 2025-04-04,00:21:13.000,94,11082788,14285,0,1743726072,12963.058849289991,73.22840631000145,53413.72835160001 2025-04-04,00:21:14.000,94,11082764,14245,0,1743726073,12962.978013569991,73.31299587000103,53413.63053192 2025-04-04,00:21:15.000,94,11082769,14245,0,1743726074,12963.018431429991,73.29889761000231,53413.70040312 2025-04-04,00:21:16.000,94,11082784,14245,0,1743726075,12962.957804639991,73.24250457000016,53413.693416 2025-04-04,00:21:17.000,94,11082937,14045,0,1743726076,12962.90391416,73.27070109000488,53413.665467520004 2025-04-04,00:21:18.000,94,11082821,14005,0,1743726077,12962.930859399996,73.19316066000465,53413.58860920001 2025-04-04,00:21:19.000,94,11082707,14045,0,1743726078,12962.90391416,73.1720132699993,53413.57463496 2025-04-04,00:21:20.000,94,11082855,14285,0,1743726079,12962.850023679996,73.17906239999866,53413.74232584 2025-04-04,00:21:21.000,94,11082829,14205,0,1743726080,12962.85675998999,73.24250457000016,53413.57463496 2025-04-04,00:21:22.000,94,11082740,13965,0,1743726081,12962.769187959995,73.20020979000401,53413.567647840006 2025-04-04,00:21:23.000,94,11082825,14205,0,1743726082,12962.73550640999,73.16496413999994,53413.65149328 2025-04-04,00:21:24.000,94,11082818,14525,0,1743726083,12962.77592426999,73.21430805000273,53413.53271224 2025-04-04,00:21:25.000,94,11082787,14045,0,1743726084,12962.78266058,73.12266936000378,53413.63053192 2025-04-04,00:21:26.000,94,11082808,14245,0,1743726085,12962.68161593,73.15086588000122,53413.57463496 2025-04-04,00:21:27.000,94,11083087,14405,0,1743726086,12962.59404389999,73.22135718000209,53413.686428880006 2025-04-04,00:21:28.000,94,11082902,14245,0,1743726087,12962.57383496999,73.12266936000378,53413.59559632 2025-04-04,00:21:29.000,94,11082922,13925,0,1743726088,12962.60078021,73.12266936000378,53413.665467520004 2025-04-04,00:21:30.000,94,11082898,14325,0,1743726089,12962.519944489999,73.03103067000484,53413.63053192 2025-04-04,00:21:31.000,94,11082541,14165,0,1743726090,12962.627725449995,73.06627632000163,53413.65848040001 2025-04-04,00:21:32.000,94,11082834,14525,0,1743726091,12962.546889729994,73.03103067000484,53413.693416 2025-04-04,00:21:33.000,94,11082735,14405,0,1743726092,12962.56036235,72.91824459000054,53413.65848040001 2025-04-04,00:21:34.000,94,11082922,14245,0,1743726093,12962.59404389999,72.91824459000054,53413.64450616 2025-04-04,00:21:35.000,94,11082631,14245,0,1743726094,12962.60078021,72.8900480700031,53413.64450616 2025-04-04,00:21:36.000,94,11082927,14085,0,1743726095,12962.607516519995,72.83365503000095,53413.63053192 2025-04-04,00:21:37.000,94,11082817,14245,0,1743726096,12962.587307589994,72.80545851000352,53413.59559632 2025-04-04,00:21:38.000,94,11082901,13885,0,1743726097,12962.71529747999,72.62923025999771,53413.63053192 2025-04-04,00:21:39.000,94,11082897,14285,0,1743726098,12962.647934379995,72.6785741700005,53413.64450616 2025-04-04,00:21:40.000,94,11082794,14245,0,1743726099,12962.688352239995,72.63627939000435,53413.74232584 2025-04-04,00:21:41.000,94,11082660,13805,0,1743726100,12962.59404389999,72.58693548000156,53413.70739024001 2025-04-04,00:21:42.000,94,11082786,14165,0,1743726101,12962.587307589994,72.58693548000156,53413.64450616 2025-04-04,00:21:43.000,94,11082729,14245,0,1743726102,12962.57383496999,72.63627939000435,53413.59559632 2025-04-04,00:21:44.000,94,11082792,14405,0,1743726103,12962.51320817999,72.45300200999918,53413.65848040001 2025-04-04,00:21:45.000,94,11083005,14165,0,1743726104,12962.54015342,72.48824766000325,53413.70040312 2025-04-04,00:21:46.000,94,11082835,14005,0,1743726105,12962.519944489999,72.4811985300039,53413.546686480004 2025-04-04,00:21:47.000,94,11082856,14165,0,1743726106,12962.445845079994,72.41070723000303,53413.6235448 2025-04-04,00:21:48.000,94,11082759,14205,0,1743726107,12962.439108769999,72.39660897000431,53413.546686480004 2025-04-04,00:21:49.000,94,11082753,14165,0,1743726108,12962.391954599989,72.31906854000408,53413.52572512 2025-04-04,00:21:50.000,94,11082770,13725,0,1743726109,12962.445845079994,72.27677376000065,53413.46284104 2025-04-04,00:21:51.000,94,11082791,13805,0,1743726110,12962.378481979998,72.19923333000042,53413.497776640004 2025-04-04,00:21:52.000,94,11082826,14165,0,1743726111,12962.317855189998,72.2203807199985,53413.5536736 2025-04-04,00:21:53.000,94,11082710,14005,0,1743726112,12962.290909949988,72.16398768000363,53413.5536736 2025-04-04,00:21:54.000,94,11082743,14245,0,1743726113,12962.257228399998,72.17103681000299,53413.60957056001 2025-04-04,00:21:55.000,94,11082869,14205,0,1743726114,12962.196601609998,72.10759464000148,53413.56066072001 2025-04-04,00:21:56.000,94,11082802,14005,0,1743726115,12962.203337919993,72.05120159999933,53413.53969936001 2025-04-04,00:21:57.000,94,11082766,14045,0,1743726116,12962.055139099997,72.07234899000468,53413.46284104 2025-04-04,00:21:58.000,94,11082811,14005,0,1743726117,12962.075348029997,71.98775942999782,53413.518738000006 2025-04-04,00:21:59.000,94,11082770,14045,0,1743726118,12962.061875409992,71.90316986999824,53413.46982816001 2025-04-04,00:22:00.000,94,11082690,14165,0,1743726119,12962.007984930002,71.89612073999888,53413.497776640004 2025-04-04,00:22:01.000,94,11082753,14245,0,1743726120,12961.967567070002,71.8749733500008,53413.49078952001 2025-04-04,00:22:02.000,94,11082726,13885,0,1743726121,12961.947358140002,71.85382596000272,53413.43489256 2025-04-04,00:22:03.000,94,11082770,13965,0,1743726122,12961.900203969992,71.80448204999993,53413.34406000001 2025-04-04,00:22:04.000,94,11082755,14285,0,1743726123,12961.893467659997,71.64235206000012,53413.34406000001 2025-04-04,00:22:05.000,94,11082789,14165,0,1743726124,12961.900203969992,71.76923640000314,53413.43489256 2025-04-04,00:22:06.000,94,11082756,14005,0,1743726125,12961.853049799996,71.65645031999884,53413.33707288 2025-04-04,00:22:07.000,94,11082911,13885,0,1743726126,12961.853049799996,71.58595901999797,53413.29515016 2025-04-04,00:22:08.000,94,11082785,13965,0,1743726127,12961.832840869996,71.55776250000054,53413.28816304 2025-04-04,00:22:09.000,94,11082893,14045,0,1743726128,12961.785686700001,71.60005728000397,53413.25322744001 2025-04-04,00:22:10.000,94,11082794,14485,0,1743726129,12961.805895630001,71.50841858999775,53413.32309864001 2025-04-04,00:22:11.000,94,11082835,14125,0,1743726130,12961.799159319991,71.5295659800031,53413.25322744001 2025-04-04,00:22:12.000,94,11082817,14125,0,1743726131,12961.805895630001,71.52251685000374,53413.22527896001 2025-04-04,00:22:13.000,94,11082872,14005,0,1743726132,12961.785686700001,71.48022207000031,53413.27418880001 2025-04-04,00:22:14.000,94,11082730,14085,0,1743726133,12961.839577179991,71.381534250002,53413.17636912001 2025-04-04,00:22:15.000,94,11082816,14245,0,1743726134,12961.805895630001,71.40268164000008,53413.17636912001 2025-04-04,00:22:16.000,94,11082802,14045,0,1743726135,12961.772214079996,71.34628859999793,53413.169382 2025-04-04,00:22:17.000,94,11082879,14125,0,1743726136,12961.826104560001,71.34628859999793,53413.113485040005 2025-04-04,00:22:18.000,94,11082763,14045,0,1743726137,12961.846313490001,71.36038686000393,53413.15540776001 2025-04-04,00:22:19.000,94,11082864,14005,0,1743726138,12961.879995039992,71.30399382000178,53413.0995108 2025-04-04,00:22:20.000,94,11082761,13805,0,1743726139,12961.927149210002,71.30399382000178,53413.12745928 2025-04-04,00:22:21.000,94,11082783,13965,0,1743726140,12961.913676589997,71.32514120999986,53413.10649792001 2025-04-04,00:22:22.000,94,11082749,14005,0,1743726141,12961.886731350001,71.28989556000306,53413.09252368 2025-04-04,00:22:23.000,94,11082824,13885,0,1743726142,12961.913676589997,71.24760077999963,53413.015665360006 2025-04-04,00:22:24.000,94,11082895,14205,0,1743726143,12961.927149210002,71.3180920800005,53413.0296396 2025-04-04,00:22:25.000,94,11082751,14165,0,1743726144,12961.933885519997,71.27579730000434,53412.97374264 2025-04-04,00:22:26.000,94,11082694,14005,0,1743726145,12961.987776000002,71.32514120999986,53412.97374264 2025-04-04,00:22:27.000,94,11082688,14045,0,1743726146,12962.048402790002,71.28989556000306,53412.93880704001 2025-04-04,00:22:28.000,94,11082875,13885,0,1743726147,12962.048402790002,71.25464990999899,53412.847974480006 2025-04-04,00:22:29.000,94,11082821,14045,0,1743726148,12962.082084339992,71.19825687000412,53412.80605176 2025-04-04,00:22:30.000,94,11082871,13885,0,1743726149,12962.135974819998,71.23350252000091,53412.7850904 2025-04-04,00:22:31.000,94,11082816,14125,0,1743726150,12962.196601609998,71.28989556000306,53412.81303888 2025-04-04,00:22:32.000,94,11082758,14045,0,1743726151,12962.216810539998,71.27579730000434,53412.778103280005 2025-04-04,00:22:33.000,94,11082801,14245,0,1743726152,12962.270701019988,71.28989556000306,53412.778103280005 2025-04-04,00:22:34.000,94,11082798,14165,0,1743726153,12962.351536739989,71.26169903999835,53412.80605176 2025-04-04,00:22:35.000,94,11082788,14165,0,1743726154,12962.425636149994,71.31104295000114,53412.729193440005 2025-04-04,00:22:36.000,94,11082831,14205,0,1743726155,12962.452581389989,71.4167798999988,53412.680283600006 2025-04-04,00:22:37.000,94,11082662,14085,0,1743726156,12962.49299924999,71.36038686000393,53412.69425784 2025-04-04,00:22:38.000,94,11082849,13965,0,1743726157,12962.526680799994,71.36038686000393,53412.680283600006 2025-04-04,00:22:39.000,94,11082809,14205,0,1743726158,12962.57383496999,71.38858338000136,53412.77111616001 2025-04-04,00:22:40.000,94,11082762,13925,0,1743726159,12962.647934379995,71.29694469000242,53412.61739952 2025-04-04,00:22:41.000,94,11082715,14085,0,1743726160,12962.688352239995,71.35333773000457,53412.70124496001 2025-04-04,00:22:42.000,94,11082713,14085,0,1743726161,12962.72203379,71.26169903999835,53412.708232080004 2025-04-04,00:22:43.000,94,11082791,13925,0,1743726162,12962.748979029995,71.32514120999986,53412.63137376001 2025-04-04,00:22:44.000,94,11082717,13885,0,1743726163,12962.850023679996,71.2828464300037,53412.55451544001 2025-04-04,00:22:45.000,94,11082749,14005,0,1743726164,12962.850023679996,71.30399382000178,53412.61739952 2025-04-04,00:22:46.000,94,11082806,13925,0,1743726165,12962.85675998999,71.2687481699977,53412.59643816 2025-04-04,00:22:47.000,94,11082830,13885,0,1743726166,12962.957804639991,71.27579730000434,53412.540541200004 2025-04-04,00:22:48.000,94,11082790,13805,0,1743726167,12963.031904049996,71.2194042600022,53412.5754768 2025-04-04,00:22:49.000,94,11082760,13925,0,1743726168,12963.126212390001,71.20530600000347,53412.54752832 2025-04-04,00:22:50.000,94,11082739,14045,0,1743726169,12963.159893939992,71.2687481699977,53412.561502560005 2025-04-04,00:22:51.000,94,11082698,13965,0,1743726170,12963.213784419997,71.16301122000004,53412.49861848 2025-04-04,00:22:52.000,94,11082804,13885,0,1743726171,12963.126212390001,71.31104295000114,53412.41477304001 2025-04-04,00:22:53.000,94,11082887,13885,0,1743726172,12963.227257040002,71.18415860999812,53412.491631360004 2025-04-04,00:22:54.000,94,11082782,14125,0,1743726173,12963.287883830002,71.26169903999835,53412.46368288001 2025-04-04,00:22:55.000,94,11082832,14045,0,1743726174,12963.308092760002,71.22645339000155,53412.49861848 2025-04-04,00:22:56.000,94,11082847,13885,0,1743726175,12963.348510620002,71.3180920800005,53412.47067 2025-04-04,00:22:57.000,94,11082772,14045,0,1743726176,12963.368719550002,71.32514120999986,53412.48464424001 2025-04-04,00:22:58.000,94,11082777,13925,0,1743726177,12963.355246929998,71.42382902999816,53412.45669576 2025-04-04,00:22:59.000,94,11082766,14005,0,1743726178,12963.510182059988,71.35333773000457,53412.442721520005 2025-04-04,00:23:00.000,94,11082810,13965,0,1743726179,12963.388928480003,71.44497642000351,53412.45669576 2025-04-04,00:23:01.000,94,11082817,14285,0,1743726180,12963.537127299998,71.40973076999944,53412.442721520005 2025-04-04,00:23:02.000,94,11082896,14405,0,1743726181,12963.469764199988,71.32514120999986,53412.37285032 2025-04-04,00:23:03.000,94,11082717,14085,0,1743726182,12963.537127299998,71.381534250002,53412.40778592 2025-04-04,00:23:04.000,94,11082694,14045,0,1743726183,12963.617963019999,71.46612381000159,53412.33791472001 2025-04-04,00:23:05.000,94,11082700,13885,0,1743726184,12963.611226709989,71.34628859999793,53412.41477304001 2025-04-04,00:23:06.000,94,11082605,14165,0,1743726185,12963.611226709989,71.381534250002,53412.37983744 2025-04-04,00:23:07.000,94,11082764,13885,0,1743726186,12963.73248028999,71.37448512000265,53412.28201776 2025-04-04,00:23:08.000,94,11082803,14365,0,1743726187,12963.887415419995,71.23350252000091,53412.41477304001 2025-04-04,00:23:09.000,94,11082834,14045,0,1743726188,12963.85373386999,71.31104295000114,53412.35188896 2025-04-04,00:23:10.000,94,11082701,13885,0,1743726189,12963.9413059,71.34628859999793,53412.29599200001 2025-04-04,00:23:11.000,94,11082854,14045,0,1743726190,12964.049086859995,71.27579730000434,53412.46368288001 2025-04-04,00:23:12.000,94,11082817,13925,0,1743726191,12964.18381306,71.30399382000178,53412.35188896 2025-04-04,00:23:13.000,94,11082743,14005,0,1743726192,12964.251176159996,71.24760077999963,53412.35887608 2025-04-04,00:23:14.000,94,11082788,14045,0,1743726193,12964.399374979992,71.18415860999812,53412.23310792 2025-04-04,00:23:15.000,94,11082620,13965,0,1743726194,12964.345484500001,71.1700603499994,53412.41477304001 2025-04-04,00:23:16.000,94,11082786,14245,0,1743726195,12964.486947010002,71.2828464300037,53412.36586320001 2025-04-04,00:23:17.000,94,11082739,13885,0,1743726196,12964.628409520003,71.12071644000389,53412.323940480004 2025-04-04,00:23:18.000,94,11082893,13925,0,1743726197,12964.614936899998,71.24055165000027,53412.45669576 2025-04-04,00:23:19.000,94,11082684,14125,0,1743726198,12964.736190479998,71.28989556000306,53412.393811680005 2025-04-04,00:23:20.000,94,11082821,14085,0,1743726199,12964.843971439994,71.2194042600022,53412.37285032 2025-04-04,00:23:21.000,94,11082770,13925,0,1743726200,12964.877652989999,71.19825687000412,53412.38682456001 2025-04-04,00:23:22.000,94,11082681,13685,0,1743726201,12965.046060739995,71.26169903999835,53412.45669576 2025-04-04,00:23:23.000,94,11082905,14205,0,1743726202,12965.005642879994,71.20530600000347,53412.42874728 2025-04-04,00:23:24.000,94,11082716,14125,0,1743726203,12965.11342383999,71.17710947999876,53412.540541200004 2025-04-04,00:23:25.000,94,11082721,14085,0,1743726204,12965.21446848999,71.23350252000091,53412.442721520005 2025-04-04,00:23:26.000,94,11082817,14005,0,1743726205,12965.349194689996,71.24055165000027,53412.52656696 2025-04-04,00:23:27.000,94,11082913,13845,0,1743726206,12965.409821479996,71.33923946999857,53412.44970864 2025-04-04,00:23:28.000,94,11082737,13885,0,1743726207,12965.483920890001,71.19120774000476,53412.43573440001 2025-04-04,00:23:29.000,94,11082758,13925,0,1743726208,12965.578229229992,71.1700603499994,53412.63137376001 2025-04-04,00:23:30.000,94,11082749,13845,0,1743726209,12965.578229229992,71.27579730000434,53412.62438664 2025-04-04,00:23:31.000,94,11082667,14125,0,1743726210,12965.665801260002,71.3180920800005,53412.60342528001 2025-04-04,00:23:32.000,94,11082791,13885,0,1743726211,12965.753373289997,71.30399382000178,53412.73618056 2025-04-04,00:23:33.000,94,11082758,14045,0,1743726212,12965.753373289997,71.23350252000091,53412.66630936 2025-04-04,00:23:34.000,94,11082792,14125,0,1743726213,12965.793791149998,71.17710947999876,53412.680283600006 2025-04-04,00:23:35.000,94,11082761,13725,0,1743726214,12965.962198899993,71.19825687000412,53412.66630936 2025-04-04,00:23:36.000,94,11082777,14245,0,1743726215,12966.022825689994,71.18415860999812,53412.72220632001 2025-04-04,00:23:37.000,94,11082810,14245,0,1743726216,12966.137342959999,71.12776557000325,53412.7152192 2025-04-04,00:23:38.000,94,11082817,13885,0,1743726217,12966.184497129994,71.04317601000366,53412.84098736001 2025-04-04,00:23:39.000,94,11082786,13965,0,1743726218,12966.27880547,71.06432340000174,53412.847974480006 2025-04-04,00:23:40.000,94,11082839,14165,0,1743726219,12966.35290487999,71.1066181799979,53412.76412904 2025-04-04,00:23:41.000,94,11082776,14245,0,1743726220,12966.33269594999,71.01497948999895,53412.86893584001 2025-04-04,00:23:42.000,94,11082756,13965,0,1743726221,12966.49436738999,71.02202861999831,53412.896884320005 2025-04-04,00:23:43.000,94,11082730,14125,0,1743726222,12966.5011037,71.00793035999959,53413.05060096 2025-04-04,00:23:44.000,94,11082829,14165,0,1743726223,12966.656038829991,70.93743905999872,53412.994704000004 2025-04-04,00:23:45.000,94,11082746,13885,0,1743726224,12966.709929309996,70.90924254000129,53413.0296396 2025-04-04,00:23:46.000,94,11082937,14205,0,1743726225,12966.851391819997,70.88104602000385,53412.9597684 2025-04-04,00:23:47.000,94,11082896,14165,0,1743726226,12966.912018609997,70.83170211000106,53413.169382 2025-04-04,00:23:48.000,94,11082783,13885,0,1743726227,12966.898545989992,70.81055472000298,53413.03662672001 2025-04-04,00:23:49.000,94,11082700,14165,0,1743726228,12967.033272189998,70.7894073300049,53413.09252368 2025-04-04,00:23:50.000,94,11082739,13965,0,1743726229,12967.134316839998,70.7612108100002,53413.07854944 2025-04-04,00:23:51.000,94,11082873,14205,0,1743726230,12967.235361489998,70.59908082000038,53413.12047216 2025-04-04,00:23:52.000,94,11082823,14005,0,1743726231,12967.201679939993,70.52858951999951,53413.232266080006 2025-04-04,00:23:53.000,94,11082672,14085,0,1743726232,12967.322933519994,70.55678604000423,53413.26720168 2025-04-04,00:23:54.000,94,11082720,14005,0,1743726233,12967.41050554999,70.56383517000359,53413.36502136 2025-04-04,00:23:55.000,94,11082935,14245,0,1743726234,12967.41724186,70.479245610004,53413.40694408 2025-04-04,00:23:56.000,94,11082623,13925,0,1743726235,12967.5789133,70.40875431000313,53413.378995600004 2025-04-04,00:23:57.000,94,11082809,14045,0,1743726236,12967.63280377999,70.44399995999993,53413.448866800005 2025-04-04,00:23:58.000,94,11082756,14085,0,1743726237,12967.5789133,70.39465605000441,53413.45585392 2025-04-04,00:23:59.000,94,11082867,14045,0,1743726238,12967.72037581,70.40875431000313,53413.567647840006 2025-04-04,00:24:00.000,94,11082807,13765,0,1743726239,12967.71363949999,70.31711562000419,53413.58162208 2025-04-04,00:24:01.000,94,11082836,14205,0,1743726240,12967.686694259995,70.25367345000268,53413.58860920001 2025-04-04,00:24:02.000,94,11082839,14245,0,1743726241,12967.787738909996,70.35236127000098,53413.67944176001 2025-04-04,00:24:03.000,94,11082862,13925,0,1743726242,12967.807947839996,70.2325260600046,53413.72136448 2025-04-04,00:24:04.000,94,11082805,13965,0,1743726243,12967.787738909996,70.19023128000117,53413.84014552 2025-04-04,00:24:05.000,94,11082695,13885,0,1743726244,12967.7810026,70.12678910999966,53413.84014552 2025-04-04,00:24:06.000,94,11083010,13965,0,1743726245,12967.902256180001,70.07039607000479,53413.77726144001 2025-04-04,00:24:07.000,94,11082963,13925,0,1743726246,12967.82142046,70.04924867999944,53413.81918416 2025-04-04,00:24:08.000,94,11082910,14005,0,1743726247,12967.828156769996,70.07039607000479,53413.868094 2025-04-04,00:24:09.000,94,11082823,14045,0,1743726248,12967.855102009991,70.10564172000159,53413.854119760006 2025-04-04,00:24:10.000,94,11082833,14285,0,1743726249,12967.84162939,70.14088736999838,53413.97290080001 2025-04-04,00:24:11.000,94,11082751,14245,0,1743726250,12967.895519869991,69.96465911999985,53414.0078364 2025-04-04,00:24:12.000,94,11082741,13805,0,1743726251,12967.868574629996,70.06334693999815,53414.08469472 2025-04-04,00:24:13.000,94,11082796,14245,0,1743726252,12967.942674040001,70.07039607000479,53414.070720480006 2025-04-04,00:24:14.000,94,11082848,14005,0,1743726253,12967.875310939991,69.97170824999921,53414.049759120004 2025-04-04,00:24:15.000,94,11082865,13965,0,1743726254,12967.915728799991,70.02810129000136,53414.10565608 2025-04-04,00:24:16.000,94,11082755,13805,0,1743726255,12967.915728799991,69.95056086000113,53414.189501520006 2025-04-04,00:24:17.000,94,11082822,14165,0,1743726256,12967.82142046,69.88711868999962,53414.20347576 2025-04-04,00:24:18.000,94,11082753,14245,0,1743726257,12967.882047250001,69.88006956000027,53414.238411360006 2025-04-04,00:24:19.000,94,11082767,13845,0,1743726258,12967.976355589992,69.94351173000177,53414.28033408001 2025-04-04,00:24:20.000,94,11082882,13805,0,1743726259,12967.935937729992,69.90121694999834,53414.35020528001 2025-04-04,00:24:21.000,94,11082725,14005,0,1743726260,12967.908992489996,69.90121694999834,53414.35020528001 2025-04-04,00:24:22.000,94,11082733,14085,0,1743726261,12967.855102009991,69.8095782599994,53414.42007648 2025-04-04,00:24:23.000,94,11082904,14085,0,1743726262,12967.794475219991,69.73908695999853,53414.44802496001 2025-04-04,00:24:24.000,94,11082803,14085,0,1743726263,12967.767529979996,69.73203782999917,53414.455012080005 2025-04-04,00:24:25.000,94,11082752,14125,0,1743726264,12967.82142046,69.7743326100026,53414.524883280006 2025-04-04,00:24:26.000,94,11082955,13925,0,1743726265,12967.82142046,69.73203782999917,53414.49693480001 2025-04-04,00:24:27.000,94,11082853,13925,0,1743726266,12967.75405735999,69.70384131000174,53414.48994768 2025-04-04,00:24:28.000,94,11082939,14165,0,1743726267,12967.814684149991,69.7743326100026,53414.53885752 2025-04-04,00:24:29.000,94,11082726,14125,0,1743726268,12967.787738909996,69.65449739999895,53414.622702960005 2025-04-04,00:24:30.000,94,11082992,13965,0,1743726269,12967.72037581,69.75318522000453,53414.622702960005 2025-04-04,00:24:31.000,94,11082802,13805,0,1743726270,12967.72037581,69.71793957000045,53414.58078024 2025-04-04,00:24:32.000,94,11082926,13965,0,1743726271,12967.807947839996,69.64039914000023,53414.671612800004 2025-04-04,00:24:33.000,94,11082765,13965,0,1743726272,12967.787738909996,69.61925175000215,53414.790393840005 2025-04-04,00:24:34.000,94,11082799,14125,0,1743726273,12967.76079367,69.59810436000407,53414.720522640004 2025-04-04,00:24:35.000,94,11082754,14205,0,1743726274,12967.767529979996,69.64744826999959,53414.741484000006 2025-04-04,00:24:36.000,94,11082912,13965,0,1743726275,12967.794475219991,69.59810436000407,53414.80436808 2025-04-04,00:24:37.000,94,11082882,14125,0,1743726276,12967.72037581,69.59810436000407,53414.86725216 2025-04-04,00:24:38.000,94,11082867,14205,0,1743726277,12967.747321049996,69.57695696999872,53414.916162 2025-04-04,00:24:39.000,94,11082854,13925,0,1743726278,12967.666485329995,69.56990783999936,53414.860265040006 2025-04-04,00:24:40.000,94,11082644,14125,0,1743726279,12967.72037581,69.52056393000385,53414.888213520004 2025-04-04,00:24:41.000,94,11082767,14165,0,1743726280,12967.706903189996,69.55580958000064,53414.958084720005 2025-04-04,00:24:42.000,94,11082898,13765,0,1743726281,12967.70016688,69.52056393000385,53414.958084720005 2025-04-04,00:24:43.000,94,11082713,14085,0,1743726282,12967.63954009,69.5276130600032,53414.97205896 2025-04-04,00:24:44.000,94,11082777,13885,0,1743726283,12967.65301270999,69.52056393000385,53414.9860332 2025-04-04,00:24:45.000,94,11082816,13925,0,1743726284,12967.63280377999,69.59105523000471,53415.027955920006 2025-04-04,00:24:46.000,94,11082879,13725,0,1743726285,12967.59912223,69.59810436000407,53415.11180136 2025-04-04,00:24:47.000,94,11082828,14245,0,1743726286,12967.51155019999,69.56285871,53415.18167256 2025-04-04,00:24:48.000,94,11082793,14085,0,1743726287,12967.525022819995,69.59105523000471,53415.076865760006 2025-04-04,00:24:49.000,94,11082806,13885,0,1743726288,12967.464396029995,69.59810436000407,53415.2305824 2025-04-04,00:24:50.000,94,11082822,13965,0,1743726289,12967.43745079,69.65449739999895,53415.23756952001 2025-04-04,00:24:51.000,94,11082722,13885,0,1743726290,12967.363351379994,69.7108904400011,53415.18865968001 2025-04-04,00:24:52.000,94,11082858,14245,0,1743726291,12967.295988279999,69.65449739999895,53415.195646800006 2025-04-04,00:24:53.000,94,11082798,14005,0,1743726292,12967.269043039989,69.62630088000151,53415.25853088 2025-04-04,00:24:54.000,94,11082807,14005,0,1743726293,12967.215152559998,69.6615465299983,53415.25853088 2025-04-04,00:24:55.000,94,11082767,14205,0,1743726294,12967.147789459988,69.73203782999917,53415.27250512 2025-04-04,00:24:56.000,94,11082741,14085,0,1743726295,12967.100635289993,69.79548000000068,53415.223595280004 2025-04-04,00:24:57.000,94,11082749,14045,0,1743726296,12967.073690049998,69.76728348000324,53415.32141496 2025-04-04,00:24:58.000,94,11082908,14085,0,1743726297,12966.952436469997,69.76023435000388,53415.34936344 2025-04-04,00:24:59.000,94,11082755,13885,0,1743726298,12966.986118020002,69.79548000000068,53415.32141496 2025-04-04,00:25:00.000,94,11082773,13965,0,1743726299,12966.932227539997,69.78138174000196,53415.391286160004 2025-04-04,00:25:01.000,94,11082758,14045,0,1743726300,12966.891809679997,69.76023435000388,53415.45417024001 2025-04-04,00:25:02.000,94,11082782,14045,0,1743726301,12966.824446580002,69.83072565000475,53415.32840208 2025-04-04,00:25:03.000,94,11082819,14205,0,1743726302,12966.831182889997,69.80252913000004,53415.43320888001 2025-04-04,00:25:04.000,94,11082785,14045,0,1743726303,12966.804237650002,69.80252913000004,53415.412247520006 2025-04-04,00:25:05.000,94,11082866,14245,0,1743726304,12966.797501339992,69.7743326100026,53415.44718312 2025-04-04,00:25:06.000,94,11082871,14125,0,1743726305,12966.750347169997,69.76728348000324,53415.52404144001 2025-04-04,00:25:07.000,94,11082745,14005,0,1743726306,12966.716665619992,69.83777478000411,53415.45417024001 2025-04-04,00:25:08.000,94,11082872,14005,0,1743726307,12966.703193000001,69.78843087000132,53415.4751316 2025-04-04,00:25:09.000,94,11082755,14045,0,1743726308,12966.669511449996,69.76728348000324,53415.440196 2025-04-04,00:25:10.000,94,11082844,14285,0,1743726309,12966.635829899991,69.78138174000196,53415.440196 2025-04-04,00:25:11.000,94,11082778,14365,0,1743726310,12966.58193942,69.83777478000411,53415.44718312 2025-04-04,00:25:12.000,94,11082795,14045,0,1743726311,12966.53478524999,69.78138174000196,53415.4751316 2025-04-04,00:25:13.000,94,11082744,14405,0,1743726312,12966.48089477,69.72498869999981,53415.4751316 2025-04-04,00:25:14.000,94,11082846,13885,0,1743726313,12966.52131263,69.76728348000324,53415.51705432 2025-04-04,00:25:15.000,94,11082773,14405,0,1743726314,12966.47415845999,69.79548000000068,53415.48910584 2025-04-04,00:25:16.000,94,11082845,13845,0,1743726315,12966.44047691,69.73908695999853,53415.4751316 2025-04-04,00:25:17.000,94,11082684,14125,0,1743726316,12966.366377499995,69.73908695999853,53415.5450028 2025-04-04,00:25:18.000,94,11082747,13965,0,1743726317,12966.35290487999,69.6756447900043,53415.461157360005 2025-04-04,00:25:19.000,94,11082864,14085,0,1743726318,12966.346168569995,69.68269392000366,53415.510067200004 2025-04-04,00:25:20.000,94,11082718,14125,0,1743726319,12966.31922333,69.61925175000215,53415.48910584 2025-04-04,00:25:21.000,94,11082869,14325,0,1743726320,12966.27880547,69.6756447900043,53415.579938400006 2025-04-04,00:25:22.000,94,11082698,14245,0,1743726321,12966.25859654,69.6615465299983,53415.510067200004 2025-04-04,00:25:23.000,94,11082776,14125,0,1743726322,12966.21817868,69.66859565999766,53415.50308008001 2025-04-04,00:25:24.000,94,11082771,14605,0,1743726323,12966.21817868,69.64744826999959,53415.55198992001 2025-04-04,00:25:25.000,94,11082815,14205,0,1743726324,12966.19123343999,69.66859565999766,53415.5450028 2025-04-04,00:25:26.000,94,11082795,14405,0,1743726325,12966.15081557999,69.61925175000215,53415.558977040004 2025-04-04,00:25:27.000,94,11082710,14325,0,1743726326,12966.096925099999,69.64744826999959,53415.614874 2025-04-04,00:25:28.000,94,11082821,14245,0,1743726327,12966.137342959999,69.69679218000238,53415.531028560006 2025-04-04,00:25:29.000,94,11082794,13885,0,1743726328,12966.15081557999,69.74613608999789,53415.51705432 2025-04-04,00:25:30.000,94,11082839,14205,0,1743726329,12966.016089379998,69.7108904400011,53415.52404144001 2025-04-04,00:25:31.000,94,11082762,13925,0,1743726330,12966.022825689994,69.7108904400011,53415.51705432 2025-04-04,00:25:32.000,94,11082782,14125,0,1743726331,12966.009353069989,69.69679218000238,53415.558977040004 2025-04-04,00:25:33.000,94,11082853,14285,0,1743726332,12966.016089379998,69.71793957000045,53415.531028560006 2025-04-04,00:25:34.000,94,11082788,14045,0,1743726333,12965.982407829993,69.79548000000068,53415.46814448 2025-04-04,00:25:35.000,94,11082791,14125,0,1743726334,12965.908308419988,69.86597130000155,53415.42622176 2025-04-04,00:25:36.000,94,11082791,14165,0,1743726335,12965.915044729998,69.9223643400037,53415.43320888001 2025-04-04,00:25:37.000,94,11082801,14245,0,1743726336,12965.827472700003,69.78843087000132,53415.48211872001 2025-04-04,00:25:38.000,94,11082752,14205,0,1743726337,12965.827472700003,69.88711868999962,53415.558977040004 2025-04-04,00:25:39.000,94,11082823,13965,0,1743726338,12965.854417939998,70.00695390000328,53415.40526040001 2025-04-04,00:25:40.000,94,11082895,14285,0,1743726339,12965.719691739992,69.97875737999857,53415.43320888001 2025-04-04,00:25:41.000,94,11082829,14165,0,1743726340,12965.679273879992,69.97170824999921,53415.41923464 2025-04-04,00:25:42.000,94,11082686,14045,0,1743726341,12965.645592330002,70.00695390000328,53415.40526040001 2025-04-04,00:25:43.000,94,11083011,14165,0,1743726342,12965.679273879992,70.021052160002,53415.31442784001 2025-04-04,00:25:44.000,94,11082756,14125,0,1743726343,12965.578229229992,70.02810129000136,53415.38429904001 2025-04-04,00:25:45.000,94,11082772,14005,0,1743726344,12965.578229229992,70.07744520000415,53415.33538920001 2025-04-04,00:25:46.000,94,11082721,14165,0,1743726345,12965.558020299992,69.95760999000049,53415.32141496 2025-04-04,00:25:47.000,94,11082830,14085,0,1743726346,12965.510866129996,70.04219955000008,53415.28647936001 2025-04-04,00:25:48.000,94,11082855,13885,0,1743726347,12965.537811369992,69.85187304000283,53415.23756952001 2025-04-04,00:25:49.000,94,11082845,14245,0,1743726348,12965.477184579991,70.06334693999815,53415.26551800001 2025-04-04,00:25:50.000,94,11082913,14245,0,1743726349,12965.456975649991,70.11269085000094,53415.27250512 2025-04-04,00:25:51.000,94,11082875,14045,0,1743726350,12965.463711960001,70.14088736999838,53415.15372408 2025-04-04,00:25:52.000,94,11082868,14045,0,1743726351,12965.38287624,70.1197399800003,53415.25853088 2025-04-04,00:25:53.000,94,11082762,14405,0,1743726352,12965.416557789991,70.09859259000223,53415.16769832001 2025-04-04,00:25:54.000,94,11082972,14125,0,1743726353,12965.40308517,70.09859259000223,53415.09084 2025-04-04,00:25:55.000,94,11082828,14285,0,1743726354,12965.389612549996,70.14088736999838,53415.27949224 2025-04-04,00:25:56.000,94,11082891,14405,0,1743726355,12965.483920890001,70.09859259000223,53415.15372408 2025-04-04,00:25:57.000,94,11082783,14245,0,1743726356,12965.31551313999,70.1197399800003,53415.076865760006 2025-04-04,00:25:58.000,94,11082756,14165,0,1743726357,12965.31551313999,70.12678910999966,53415.25853088 2025-04-04,00:25:59.000,94,11082814,14165,0,1743726358,12965.29530420999,70.17613302000245,53415.09782712001 2025-04-04,00:26:00.000,94,11082907,14165,0,1743726359,12965.33572206999,70.2325260600046,53415.125775600005 2025-04-04,00:26:01.000,94,11082763,14285,0,1743726360,12965.369403619996,70.19023128000117,53415.06289152 2025-04-04,00:26:02.000,94,11082759,14285,0,1743726361,12965.288567899996,70.2325260600046,53415.09782712001 2025-04-04,00:26:03.000,94,11082842,14085,0,1743726362,12965.11342383999,70.23957519000396,53415.03494304 2025-04-04,00:26:04.000,94,11082783,14205,0,1743726363,12965.207732179995,70.40170518000377,53414.916162 2025-04-04,00:26:05.000,94,11082597,14085,0,1743726364,12965.126896459995,70.42990170000121,53415.00000744001 2025-04-04,00:26:06.000,94,11083012,14245,0,1743726365,12965.046060739995,70.57088430000294,53414.88122640001 2025-04-04,00:26:07.000,94,11082631,14365,0,1743726366,12965.05953336,70.55678604000423,53414.8462908 2025-04-04,00:26:08.000,94,11082773,14125,0,1743726367,12965.09995122,70.43695083000057,53414.89520064 2025-04-04,00:26:09.000,94,11082740,13925,0,1743726368,12965.09321490999,70.38760691999778,53414.74847112 2025-04-04,00:26:10.000,94,11082666,14125,0,1743726369,12965.05953336,70.63432647000445,53414.76244536001 2025-04-04,00:26:11.000,94,11082773,13965,0,1743726370,12965.106687529995,70.52154039000015,53414.7065484 2025-04-04,00:26:12.000,94,11082676,14085,0,1743726371,12964.99217025999,70.45104908999929,53414.83231656001 2025-04-04,00:26:13.000,94,11082791,14325,0,1743726372,12964.897861919999,70.47219648000464,53414.741484000006 2025-04-04,00:26:14.000,94,11082845,14405,0,1743726373,12964.965225019994,70.48629474000336,53414.80436808 2025-04-04,00:26:15.000,94,11082590,14085,0,1743726374,12965.03258811999,70.62727733999782,53414.7764196 2025-04-04,00:26:16.000,94,11083020,14205,0,1743726375,12964.97869764,70.59203169000102,53414.71353552001 2025-04-04,00:26:17.000,94,11082597,14285,0,1743726376,12965.05953336,70.54973691000487,53414.671612800004 2025-04-04,00:26:18.000,94,11082915,13925,0,1743726377,12965.025851809994,70.48629474000336,53414.671612800004 2025-04-04,00:26:19.000,94,11082824,14165,0,1743726378,12965.0191155,70.50744213000144,53414.671612800004 2025-04-04,00:26:20.000,94,11082743,14245,0,1743726379,12965.147105389995,70.57088430000294,53414.671612800004 2025-04-04,00:26:21.000,94,11082859,14205,0,1743726380,12965.16057801,70.54268777999823,53414.6366772 2025-04-04,00:26:22.000,94,11082758,14005,0,1743726381,12965.187523249995,70.5779334300023,53414.6366772 2025-04-04,00:26:23.000,94,11082804,14365,0,1743726382,12965.27509527999,70.47219648000464,53414.58776736 2025-04-04,00:26:24.000,94,11082881,14205,0,1743726383,12965.167314319995,70.50744213000144,53414.51090904 2025-04-04,00:26:25.000,94,11082834,14045,0,1743726384,12965.32224945,70.42990170000121,53414.58078024 2025-04-04,00:26:26.000,94,11082827,14325,0,1743726385,12965.36266731,70.465147349998,53414.53885752 2025-04-04,00:26:27.000,94,11082732,14285,0,1743726386,12965.40308517,70.52154039000015,53414.56680600001 2025-04-04,00:26:28.000,94,11082782,14165,0,1743726387,12965.477184579991,70.44399995999993,53414.53885752 2025-04-04,00:26:29.000,94,11082751,13965,0,1743726388,12965.40308517,70.23957519000396,53414.4619992 2025-04-04,00:26:30.000,94,11082900,14125,0,1743726389,12965.463711960001,70.26072258000204,53414.46898632 2025-04-04,00:26:31.000,94,11082834,14125,0,1743726390,12965.537811369992,70.29596822999883,53414.51789616001 2025-04-04,00:26:32.000,94,11082861,13965,0,1743726391,12965.578229229992,70.35236127000098,53414.56680600001 2025-04-04,00:26:33.000,94,11082844,14085,0,1743726392,12965.591701849997,70.28891909999948,53414.48994768 2025-04-04,00:26:34.000,94,11082797,14405,0,1743726393,12965.679273879992,70.24662432000332,53414.552831760004 2025-04-04,00:26:35.000,94,11082721,14005,0,1743726394,12965.726428050002,70.3030173599982,53414.53885752 2025-04-04,00:26:36.000,94,11082870,14205,0,1743726395,12965.814000079998,70.32416475000355,53414.51090904 2025-04-04,00:26:37.000,94,11082870,14125,0,1743726396,12965.773582219997,70.14088736999838,53414.573793120006 2025-04-04,00:26:38.000,94,11082734,13925,0,1743726397,12965.760109599993,70.20432953999989,53414.42706360001 2025-04-04,00:26:39.000,94,11082769,14045,0,1743726398,12965.901572109993,69.9223643400037,53414.573793120006 2025-04-04,00:26:40.000,94,11082968,14085,0,1743726399,12965.827472700003,70.1197399800003,53414.51090904 2025-04-04,00:26:41.000,94,11082719,14365,0,1743726400,12966.002616759994,70.07039607000479,53414.573793120006 2025-04-04,00:26:42.000,94,11082702,14405,0,1743726401,12966.076716169999,70.00695390000328,53414.6366772 2025-04-04,00:26:43.000,94,11082718,14045,0,1743726402,12966.157551889999,69.94351173000177,53414.66462568001 2025-04-04,00:26:44.000,94,11082559,14045,0,1743726403,12966.17776082,69.9223643400037,53414.46898632 2025-04-04,00:26:45.000,94,11082785,13885,0,1743726404,12966.285541779995,70.08449433000351,53414.6017416 2025-04-04,00:26:46.000,94,11082975,14085,0,1743726405,12966.33269594999,69.99990477000392,53414.56680600001 2025-04-04,00:26:47.000,94,11082627,14245,0,1743726406,12966.386586429995,69.97170824999921,53414.58776736 2025-04-04,00:26:48.000,94,11082831,14365,0,1743726407,12966.427004289995,69.81662738999876,53414.5318704 2025-04-04,00:26:49.000,94,11083030,14165,0,1743726408,12966.427004289995,69.83777478000411,53414.58078024 2025-04-04,00:26:50.000,94,11082465,13885,0,1743726409,12966.56173049,69.89416781999898,53414.58776736 2025-04-04,00:26:51.000,94,11082736,14205,0,1743726410,12966.730138239996,69.84482391000347,53414.671612800004 2025-04-04,00:26:52.000,94,11082833,13965,0,1743726411,12966.709929309996,69.6615465299983,53414.720522640004 2025-04-04,00:26:53.000,94,11082730,14205,0,1743726412,12966.730138239996,69.83777478000411,53414.56680600001 2025-04-04,00:26:54.000,94,11082853,14085,0,1743726413,12966.810973959997,69.76023435000388,53414.62969008 2025-04-04,00:26:55.000,94,11082794,14045,0,1743726414,12966.696456689991,69.6615465299983,53414.55981888 2025-04-04,00:26:56.000,94,11082784,14085,0,1743726415,12966.885073370002,69.68269392000366,53414.66462568001 2025-04-04,00:26:57.000,94,11082827,14205,0,1743726416,12966.858128129992,69.78843087000132,53414.67859992 2025-04-04,00:26:58.000,94,11082821,14165,0,1743726417,12966.891809679997,69.71793957000045,53414.671612800004 2025-04-04,00:26:59.000,94,11082779,14325,0,1743726418,12966.965909090002,69.78138174000196,53414.76943248 2025-04-04,00:27:00.000,94,11082829,14205,0,1743726419,12966.898545989992,69.71793957000045,53414.68558704001 2025-04-04,00:27:01.000,94,11082804,14005,0,1743726420,12966.979381709993,69.84482391000347,53414.74847112 2025-04-04,00:27:02.000,94,11082749,13965,0,1743726421,12966.871600749997,69.78843087000132,53414.86725216 2025-04-04,00:27:03.000,94,11082832,14085,0,1743726422,12966.918754919992,69.8095782599994,53414.790393840005 2025-04-04,00:27:04.000,94,11082792,14165,0,1743726423,12966.898545989992,69.82367651999812,53414.741484000006 2025-04-04,00:27:05.000,94,11082843,14285,0,1743726424,12967.040008499993,69.78843087000132,53414.88122640001 2025-04-04,00:27:06.000,94,11082716,14085,0,1743726425,12966.979381709993,69.84482391000347,53414.76244536001 2025-04-04,00:27:07.000,94,11082726,14125,0,1743726426,12967.073690049998,69.81662738999876,53414.86725216 2025-04-04,00:27:08.000,94,11082855,14285,0,1743726427,12967.066953740003,69.85187304000283,53414.74847112 2025-04-04,00:27:09.000,94,11082751,14285,0,1743726428,12967.114107909998,69.84482391000347,53414.82532944 2025-04-04,00:27:10.000,94,11082724,13965,0,1743726429,12967.107371599988,69.7743326100026,53414.790393840005 2025-04-04,00:27:11.000,94,11082792,13965,0,1743726430,12967.154525769998,69.88006956000027,53414.888213520004 2025-04-04,00:27:12.000,94,11082894,13845,0,1743726431,12967.174734699998,69.91531521000434,53414.8462908 2025-04-04,00:27:13.000,94,11082785,13885,0,1743726432,12967.201679939993,69.97875737999857,53414.86725216 2025-04-04,00:27:14.000,94,11082770,14005,0,1743726433,12967.147789459988,70.01400303000264,53414.83231656001 2025-04-04,00:27:15.000,94,11082868,14125,0,1743726434,12967.161262079993,69.8730204300009,53414.8462908 2025-04-04,00:27:16.000,94,11082851,14245,0,1743726435,12967.167998389988,69.95056086000113,53414.93013624001 2025-04-04,00:27:17.000,94,11082746,14005,0,1743726436,12967.073690049998,69.98580650999793,53414.79738096 2025-04-04,00:27:18.000,94,11082782,14245,0,1743726437,12967.033272189998,70.00695390000328,53414.85327792001 2025-04-04,00:27:19.000,94,11082858,14245,0,1743726438,12967.100635289993,69.88711868999962,53414.94411048 2025-04-04,00:27:20.000,94,11082634,14045,0,1743726439,12967.073690049998,70.02810129000136,53414.916162 2025-04-04,00:27:21.000,94,11082966,14285,0,1743726440,12966.999590639993,70.11269085000094,53414.916162 2025-04-04,00:27:22.000,94,11082879,14005,0,1743726441,12966.992854329997,70.0562978099988,53415.027955920006 2025-04-04,00:27:23.000,94,11082785,14245,0,1743726442,12966.912018609997,70.01400303000264,53415.01398168 2025-04-04,00:27:24.000,94,11082740,14245,0,1743726443,12966.918754919992,70.04219955000008,53415.09084 2025-04-04,00:27:25.000,94,11082824,14045,0,1743726444,12966.965909090002,69.95760999000049,53415.006994560004 2025-04-04,00:27:26.000,94,11082735,13885,0,1743726445,12966.858128129992,69.9223643400037,53414.9860332 2025-04-04,00:27:27.000,94,11082784,14045,0,1743726446,12966.891809679997,69.95056086000113,53414.9860332 2025-04-04,00:27:28.000,94,11082840,14245,0,1743726447,12966.858128129992,69.95056086000113,53414.99302032 2025-04-04,00:27:29.000,94,11082878,13965,0,1743726448,12966.831182889997,69.84482391000347,53414.95109760001 2025-04-04,00:27:30.000,94,11082800,13885,0,1743726449,12966.878337059992,69.78843087000132,53414.96507184 2025-04-04,00:27:31.000,94,11082717,14045,0,1743726450,12966.871600749997,69.8095782599994,53414.95109760001 2025-04-04,00:27:32.000,94,11082739,14245,0,1743726451,12966.817710269992,69.83072565000475,53414.9860332 2025-04-04,00:27:33.000,94,11082708,14205,0,1743726452,12966.851391819997,69.83072565000475,53414.8462908 2025-04-04,00:27:34.000,94,11082831,14565,0,1743726453,12966.837919199992,69.73908695999853,53415.01398168 2025-04-04,00:27:35.000,94,11082752,14045,0,1743726454,12966.898545989992,69.73203782999917,53415.08385288 2025-04-04,00:27:36.000,94,11082754,14405,0,1743726455,12966.871600749997,69.73203782999917,53414.96507184 2025-04-04,00:27:37.000,94,11082846,13965,0,1743726456,12966.945700160002,69.79548000000068,53414.99302032 2025-04-04,00:27:38.000,94,11082894,13925,0,1743726457,12966.932227539997,69.69679218000238,53414.97205896 2025-04-04,00:27:39.000,94,11082733,14085,0,1743726458,12966.965909090002,69.64744826999959,53414.97904608001 2025-04-04,00:27:40.000,94,11082759,14165,0,1743726459,12967.019799569993,69.70384131000174,53415.09782712001 2025-04-04,00:27:41.000,94,11082618,13925,0,1743726460,12966.986118020002,69.66859565999766,53414.99302032 2025-04-04,00:27:42.000,94,11082747,14245,0,1743726461,12967.073690049998,69.79548000000068,53415.13974984 2025-04-04,00:27:43.000,94,11082749,14125,0,1743726462,12967.114107909998,69.72498869999981,53415.174685440004 2025-04-04,00:27:44.000,94,11082688,14245,0,1743726463,12967.141053149993,69.7108904400011,53415.076865760006 2025-04-04,00:27:45.000,94,11082836,14285,0,1743726464,12967.107371599988,69.7108904400011,53415.13276272 2025-04-04,00:27:46.000,94,11082782,14245,0,1743726465,12967.208416249989,69.6756447900043,53415.23756952001 2025-04-04,00:27:47.000,94,11082742,14085,0,1743726466,12967.242097799994,69.73203782999917,53415.244556640006 2025-04-04,00:27:48.000,94,11082874,14285,0,1743726467,12967.235361489998,69.69679218000238,53415.2305824 2025-04-04,00:27:49.000,94,11082748,14245,0,1743726468,12967.322933519994,69.64039914000023,53415.293466480005 2025-04-04,00:27:50.000,94,11082673,13925,0,1743726469,12967.275779349999,69.61220262000279,53415.23756952001 2025-04-04,00:27:51.000,94,11082631,14245,0,1743726470,12967.444187099994,69.58400609999808,53415.30744072 2025-04-04,00:27:52.000,94,11082817,14125,0,1743726471,12967.47786865,69.64744826999959,53415.440196 2025-04-04,00:27:53.000,94,11082828,14005,0,1743726472,12967.51828651,69.69679218000238,53415.37731192 2025-04-04,00:27:54.000,94,11082787,13925,0,1743726473,12967.5789133,69.68974305000302,53415.412247520006 2025-04-04,00:27:55.000,94,11082901,14085,0,1743726474,12967.59912223,69.68974305000302,53415.49609296 2025-04-04,00:27:56.000,94,11082818,14125,0,1743726475,12967.67995795,69.74613608999789,53415.461157360005 2025-04-04,00:27:57.000,94,11082685,14245,0,1743726476,12967.834893079991,69.49941653999849,53415.51705432 2025-04-04,00:27:58.000,94,11082759,13965,0,1743726477,12967.75405735999,69.68269392000366,53415.58692552 2025-04-04,00:27:59.000,94,11082689,14005,0,1743726478,12967.814684149991,69.64039914000023,53415.60089976001 2025-04-04,00:28:00.000,94,11082817,14245,0,1743726479,12967.915728799991,69.59810436000407,53415.56596416 2025-04-04,00:28:01.000,94,11082727,14365,0,1743726480,12967.915728799991,69.61925175000215,53415.69173232001 2025-04-04,00:28:02.000,94,11082708,14045,0,1743726481,12967.996564519992,69.68974305000302,53415.66378384 2025-04-04,00:28:03.000,94,11082803,13885,0,1743726482,12968.030246069997,69.66859565999766,53415.6847452 2025-04-04,00:28:04.000,94,11082861,14205,0,1743726483,12968.084136550002,69.70384131000174,53415.8244876 2025-04-04,00:28:05.000,94,11082699,13885,0,1743726484,12968.050454999997,69.5276130600032,53415.69173232001 2025-04-04,00:28:06.000,94,11082805,14205,0,1743726485,12968.138027029992,69.54876045000128,53415.78955200001 2025-04-04,00:28:07.000,94,11082931,14045,0,1743726486,12968.212126439998,69.58400609999808,53415.77557776 2025-04-04,00:28:08.000,94,11082776,13885,0,1743726487,12968.225599060002,69.5276130600032,53415.90833304001 2025-04-04,00:28:09.000,94,11082791,14325,0,1743726488,12968.340116329993,69.61220262000279,53415.894358800004 2025-04-04,00:28:10.000,94,11082663,14205,0,1743726489,12968.319907399993,69.51351480000449,53415.80352624 2025-04-04,00:28:11.000,94,11082705,14125,0,1743726490,12968.427688359989,69.45007263000298,53415.87339744 2025-04-04,00:28:12.000,94,11082699,14165,0,1743726491,12968.380534189993,69.45712176000234,53415.97121712 2025-04-04,00:28:13.000,94,11082787,14245,0,1743726492,12968.441160979994,69.45712176000234,53415.98519136001 2025-04-04,00:28:14.000,94,11082678,14005,0,1743726493,12968.481578839994,69.40777784999955,53416.034101200006 2025-04-04,00:28:15.000,94,11082719,14325,0,1743726494,12968.555678249999,69.47826915000041,53416.09698528 2025-04-04,00:28:16.000,94,11082913,14005,0,1743726495,12968.481578839994,69.43597437000426,53416.062049680004 2025-04-04,00:28:17.000,94,11082613,14205,0,1743726496,12968.542205629994,69.37253220000275,53416.034101200006 2025-04-04,00:28:18.000,94,11082648,14205,0,1743726497,12968.515260389999,69.47826915000041,53416.10397240001 2025-04-04,00:28:19.000,94,11082748,13965,0,1743726498,12968.596096109999,69.44302350000362,53416.15288224001 2025-04-04,00:28:20.000,94,11082839,14005,0,1743726499,12968.663459209994,69.37958133000211,53416.15288224001 2025-04-04,00:28:21.000,94,11082773,14085,0,1743726500,12968.60956872999,69.43597437000426,53416.24371480001 2025-04-04,00:28:22.000,94,11082766,14045,0,1743726501,12968.61630504,69.48531827999977,53416.23672768 2025-04-04,00:28:23.000,94,11082822,14085,0,1743726502,12968.67693183,69.48531827999977,53416.21576632 2025-04-04,00:28:24.000,94,11082760,14165,0,1743726503,12968.683668139995,69.44302350000362,53416.229740560004 2025-04-04,00:28:25.000,94,11082870,14005,0,1743726504,12968.71061337999,69.54171132000192,53416.24371480001 2025-04-04,00:28:26.000,94,11082813,14445,0,1743726505,12968.703877069995,69.42187610999827,53416.26467616 2025-04-04,00:28:27.000,94,11082770,14245,0,1743726506,12968.6567229,69.45712176000234,53416.26467616 2025-04-04,00:28:28.000,94,11082816,14245,0,1743726507,12968.73082230999,69.45712176000234,53416.21576632 2025-04-04,00:28:29.000,94,11082871,14565,0,1743726508,12968.703877069995,69.55580958000064,53416.32756024 2025-04-04,00:28:30.000,94,11082844,13885,0,1743726509,12968.804921719995,69.49236740999913,53416.250701920006 2025-04-04,00:28:31.000,94,11082746,14005,0,1743726510,12968.81839434,69.51351480000449,53416.36249584001 2025-04-04,00:28:32.000,94,11082766,14245,0,1743726511,12968.744294929995,69.53466219000256,53416.348521600004 2025-04-04,00:28:33.000,94,11082806,14085,0,1743726512,12968.75103123999,69.51351480000449,53416.313586 2025-04-04,00:28:34.000,94,11082743,14005,0,1743726513,12968.79818541,69.57695696999872,53416.397431440004 2025-04-04,00:28:35.000,94,11082687,14245,0,1743726514,12968.79144909999,69.61925175000215,53416.418392800006 2025-04-04,00:28:36.000,94,11082672,13845,0,1743726515,12968.79818541,69.49236740999913,53416.348521600004 2025-04-04,00:28:37.000,94,11082843,14085,0,1743726516,12968.703877069995,69.64744826999959,53416.369482960006 2025-04-04,00:28:38.000,94,11082827,14445,0,1743726517,12968.75776755,69.60515349000343,53416.33454736 2025-04-04,00:28:39.000,94,11082768,14245,0,1743726518,12968.73082230999,69.63335001000087,53416.43935416001 2025-04-04,00:28:40.000,94,11082905,14085,0,1743726519,12968.764503859995,69.54876045000128,53416.46031552001 2025-04-04,00:28:41.000,94,11082813,14485,0,1743726520,12968.73755862,69.63335001000087,53416.40441856 2025-04-04,00:28:42.000,94,11082757,14245,0,1743726521,12968.69714076,69.68269392000366,53416.44634128 2025-04-04,00:28:43.000,94,11082767,14085,0,1743726522,12968.724085999995,69.64744826999959,53416.43236704 2025-04-04,00:28:44.000,94,11082878,14045,0,1743726523,12968.643250279994,69.65449739999895,53416.467302640005 2025-04-04,00:28:45.000,94,11082927,14125,0,1743726524,12968.69040444999,69.59105523000471,53416.43935416001 2025-04-04,00:28:46.000,94,11082641,13805,0,1743726525,12968.602832419994,69.6756447900043,53416.34153448001 2025-04-04,00:28:47.000,94,11082789,14205,0,1743726526,12968.60956872999,69.60515349000343,53416.48127688 2025-04-04,00:28:48.000,94,11082757,14205,0,1743726527,12968.474842529999,69.58400609999808,53416.48127688 2025-04-04,00:28:49.000,94,11082820,13925,0,1743726528,12968.555678249999,69.6615465299983,53416.48826400001 2025-04-04,00:28:50.000,94,11082799,14405,0,1743726529,12968.488315149989,69.61925175000215,53416.34153448001 2025-04-04,00:28:51.000,94,11082647,14045,0,1743726530,12968.535469319999,69.73908695999853,53416.4533284 2025-04-04,00:28:52.000,94,11082672,14245,0,1743726531,12968.447897289989,69.69679218000238,53416.348521600004 2025-04-04,00:28:53.000,94,11082796,14405,0,1743726532,12968.407479429989,69.61925175000215,53416.32756024 2025-04-04,00:28:54.000,94,11082763,14005,0,1743726533,12968.400743119993,69.73908695999853,53416.32057312001 2025-04-04,00:28:55.000,94,11082829,14165,0,1743726534,12968.387270499989,69.76023435000388,53416.369482960006 2025-04-04,00:28:56.000,94,11082831,14165,0,1743726535,12968.367061569988,69.71793957000045,53416.3834572 2025-04-04,00:28:57.000,94,11082828,14125,0,1743726536,12968.299698469993,69.68269392000366,53416.299611760005 2025-04-04,00:28:58.000,94,11082806,14005,0,1743726537,12968.259280609993,69.62630088000151,53416.28563752 2025-04-04,00:28:59.000,94,11082679,14165,0,1743726538,12968.333380019998,69.6756447900043,53416.23672768 2025-04-04,00:29:00.000,94,11082783,14205,0,1743726539,12968.326643709988,69.73203782999917,53416.2087792 2025-04-04,00:29:01.000,94,11082865,13925,0,1743726540,12968.299698469993,69.68269392000366,53416.2786504 2025-04-04,00:29:02.000,94,11082738,13885,0,1743726541,12968.313171089998,69.6756447900043,53416.19480496001 2025-04-04,00:29:03.000,94,11082815,14165,0,1743726542,12968.292962159998,69.66859565999766,53416.180830720004 2025-04-04,00:29:04.000,94,11082702,14125,0,1743726543,12968.380534189993,69.65449739999895,53416.22275344001 2025-04-04,00:29:05.000,94,11082825,14085,0,1743726544,12968.380534189993,69.61925175000215,53416.24371480001 2025-04-04,00:29:06.000,94,11082780,14405,0,1743726545,12968.394006809998,69.65449739999895,53416.21576632 2025-04-04,00:29:07.000,94,11082771,14205,0,1743726546,12968.380534189993,69.61220262000279,53416.17384360001 2025-04-04,00:29:08.000,94,11082807,14085,0,1743726547,12968.461369909994,69.55580958000064,53416.2087792 2025-04-04,00:29:09.000,94,11082787,14085,0,1743726548,12968.420952049994,69.57695696999872,53416.12493376001 2025-04-04,00:29:10.000,94,11082769,14085,0,1743726549,12968.468106219989,69.63335001000087,53416.180830720004 2025-04-04,00:29:11.000,94,11082846,14045,0,1743726550,12968.461369909994,69.59810436000407,53416.15288224001 2025-04-04,00:29:12.000,94,11082835,14245,0,1743726551,12968.474842529999,69.66859565999766,53416.18781784 2025-04-04,00:29:13.000,94,11082798,14125,0,1743726552,12968.488315149989,69.72498869999981,53416.09698528 2025-04-04,00:29:14.000,94,11082858,14245,0,1743726553,12968.441160979994,69.73203782999917,53416.0690368 2025-04-04,00:29:15.000,94,11082765,14165,0,1743726554,12968.495051459999,69.78843087000132,53416.15288224001 2025-04-04,00:29:16.000,94,11082802,14245,0,1743726555,12968.521996699994,69.73908695999853,53416.15288224001 2025-04-04,00:29:17.000,94,11082850,14005,0,1743726556,12968.501787769994,69.7743326100026,53416.22275344001 2025-04-04,00:29:18.000,94,11082756,14125,0,1743726557,12968.488315149989,69.81662738999876,53416.0690368 2025-04-04,00:29:19.000,94,11082837,14085,0,1743726558,12968.461369909994,69.80252913000004,53416.14589512 2025-04-04,00:29:20.000,94,11082731,14085,0,1743726559,12968.474842529999,69.83777478000411,53416.11794664 2025-04-04,00:29:21.000,94,11082765,14045,0,1743726560,12968.454633599998,69.91531521000434,53416.18781784 2025-04-04,00:29:22.000,94,11082763,14085,0,1743726561,12968.394006809998,69.9223643400037,53416.0690368 2025-04-04,00:29:23.000,94,11082832,14085,0,1743726562,12968.461369909994,69.96465911999985,53416.08999816 2025-04-04,00:29:24.000,94,11082827,13885,0,1743726563,12968.474842529999,69.91531521000434,53416.07602392001 2025-04-04,00:29:25.000,94,11082873,14285,0,1743726564,12968.481578839994,69.94351173000177,53416.131920880005 2025-04-04,00:29:26.000,94,11082746,13965,0,1743726565,12968.380534189993,69.99990477000392,53416.0690368 2025-04-04,00:29:27.000,94,11082826,14005,0,1743726566,12968.427688359989,70.02810129000136,53416.09698528 2025-04-04,00:29:28.000,94,11082675,14085,0,1743726567,12968.407479429989,70.01400303000264,53416.11794664 2025-04-04,00:29:29.000,94,11082757,13845,0,1743726568,12968.414215739998,70.01400303000264,53416.034101200006 2025-04-04,00:29:30.000,94,11082764,14005,0,1743726569,12968.420952049994,70.04219955000008,53416.062049680004 2025-04-04,00:29:31.000,94,11082807,13965,0,1743726570,12968.420952049994,70.04924867999944,53416.02711408001 2025-04-04,00:29:32.000,94,11082801,13885,0,1743726571,12968.420952049994,70.07039607000479,53416.034101200006 2025-04-04,00:29:33.000,94,11082757,13965,0,1743726572,12968.394006809998,70.09154346000287,53416.083011040006 2025-04-04,00:29:34.000,94,11082708,14045,0,1743726573,12968.346852639988,70.11269085000094,53416.11095952 2025-04-04,00:29:35.000,94,11082806,14085,0,1743726574,12968.346852639988,70.0562978099988,53416.04807544 2025-04-04,00:29:36.000,94,11082845,14005,0,1743726575,12968.340116329993,70.18318215000181,53416.10397240001 2025-04-04,00:29:37.000,94,11082823,14125,0,1743726576,12968.306434779988,70.14088736999838,53416.11794664 2025-04-04,00:29:38.000,94,11082814,13845,0,1743726577,12968.353588949998,70.23957519000396,53416.09698528 2025-04-04,00:29:39.000,94,11082693,13925,0,1743726578,12968.373797879998,70.18318215000181,53416.083011040006 2025-04-04,00:29:40.000,94,11082711,14125,0,1743726579,12968.326643709988,70.24662432000332,53416.15288224001 2025-04-04,00:29:41.000,94,11082777,13925,0,1743726580,12968.353588949998,70.2325260600046,53416.138908 2025-04-04,00:29:42.000,94,11082813,13925,0,1743726581,12968.279489539993,70.28891909999948,53416.07602392001 2025-04-04,00:29:43.000,94,11082869,13885,0,1743726582,12968.414215739998,70.3030173599982,53416.08999816 2025-04-04,00:29:44.000,94,11082690,14005,0,1743726583,12968.373797879998,70.33826301000227,53416.138908 2025-04-04,00:29:45.000,94,11082757,14045,0,1743726584,12968.427688359989,70.25367345000268,53416.16685648 2025-04-04,00:29:46.000,94,11082856,13805,0,1743726585,12968.319907399993,70.28891909999948,53416.09698528 2025-04-04,00:29:47.000,94,11082855,14045,0,1743726586,12968.367061569988,70.43695083000057,53416.15986936 2025-04-04,00:29:48.000,94,11082810,14285,0,1743726587,12968.427688359989,70.43695083000057,53416.15986936 2025-04-04,00:29:49.000,94,11082815,13885,0,1743726588,12968.454633599998,70.45104908999929,53416.14589512 2025-04-04,00:29:50.000,94,11082827,13965,0,1743726589,12968.367061569988,70.49334387000272,53416.07602392001 2025-04-04,00:29:51.000,94,11082744,14085,0,1743726590,12968.488315149989,70.42990170000121,53416.23672768 2025-04-04,00:29:52.000,94,11082817,13805,0,1743726591,12968.481578839994,70.5779334300023,53416.16685648 2025-04-04,00:29:53.000,94,11082831,13885,0,1743726592,12968.441160979994,70.55678604000423,53416.16685648 2025-04-04,00:29:54.000,94,11082837,13965,0,1743726593,12968.407479429989,70.5779334300023,53416.14589512 2025-04-04,00:29:55.000,94,11082824,13885,0,1743726594,12968.427688359989,70.60612994999974,53416.04807544 2025-04-04,00:29:56.000,94,11082782,13885,0,1743726595,12968.474842529999,70.66252299000189,53416.250701920006 2025-04-04,00:29:57.000,94,11082780,14125,0,1743726596,12968.542205629994,70.71891603000404,53416.27166328001 2025-04-04,00:29:58.000,94,11082797,14085,0,1743726597,12968.521996699994,70.60612994999974,53416.24371480001 2025-04-04,00:29:59.000,94,11082907,13925,0,1743726598,12968.488315149989,70.7612108100002,53416.28563752 2025-04-04,00:30:00.000,94,11082906,14365,0,1743726599,12968.562414559994,70.66957212000125,53416.28563752 2025-04-04,00:30:01.000,94,11082847,14005,0,1743726600,12968.535469319999,70.77530906999891,53416.2786504 2025-04-04,00:30:02.000,94,11082853,14125,0,1743726601,12968.555678249999,70.76825993999955,53416.2786504 2025-04-04,00:30:03.000,94,11082905,13845,0,1743726602,12968.56915086999,70.7612108100002,53416.348521600004 2025-04-04,00:30:04.000,94,11082758,13925,0,1743726603,12968.555678249999,70.76825993999955,53416.35550872 2025-04-04,00:30:05.000,94,11082815,14165,0,1743726604,12968.562414559994,70.77530906999891,53416.39044432001 2025-04-04,00:30:06.000,94,11082750,13885,0,1743726605,12968.562414559994,70.84580036999978,53416.36249584001 2025-04-04,00:30:07.000,94,11082833,13845,0,1743726606,12968.515260389999,70.88104602000385,53416.348521600004 2025-04-04,00:30:08.000,94,11082841,14165,0,1743726607,12968.468106219989,70.84580036999978,53416.4533284 2025-04-04,00:30:09.000,94,11082817,13725,0,1743726608,12968.501787769994,70.84580036999978,53416.418392800006 2025-04-04,00:30:10.000,94,11082882,13925,0,1743726609,12968.441160979994,70.90219341000193,53416.46031552001 2025-04-04,00:30:11.000,94,11082762,13645,0,1743726610,12968.515260389999,70.90219341000193,53416.44634128 2025-04-04,00:30:12.000,94,11082896,14045,0,1743726611,12968.528733009989,70.90924254000129,53416.43935416001 2025-04-04,00:30:13.000,94,11082809,14325,0,1743726612,12968.56915086999,70.93743905999872,53416.516212480004 2025-04-04,00:30:14.000,94,11082763,13885,0,1743726613,12968.528733009989,70.9726847100028,53416.55813520001 2025-04-04,00:30:15.000,94,11082743,13965,0,1743726614,12968.528733009989,70.87399689000449,53416.47428976 2025-04-04,00:30:16.000,94,11082766,14165,0,1743726615,12968.501787769994,70.94448818999808,53416.565122320004 2025-04-04,00:30:17.000,94,11082775,14085,0,1743726616,12968.508524079989,71.00088123000023,53416.65595488001 2025-04-04,00:30:18.000,94,11082724,14045,0,1743726617,12968.474842529999,70.97973384000215,53416.62800640001 2025-04-04,00:30:19.000,94,11082754,14085,0,1743726618,12968.515260389999,70.96563558000344,53416.66992912 2025-04-04,00:30:20.000,94,11082776,14005,0,1743726619,12968.521996699994,71.00793035999959,53416.71185184 2025-04-04,00:30:21.000,94,11082801,14245,0,1743726620,12968.562414559994,70.93038992999936,53416.64198064 2025-04-04,00:30:22.000,94,11082891,13925,0,1743726621,12968.515260389999,71.00088123000023,53416.62800640001 2025-04-04,00:30:23.000,94,11082847,14085,0,1743726622,12968.575887179999,71.00793035999959,53416.71185184 2025-04-04,00:30:24.000,94,11082808,14085,0,1743726623,12968.623041349994,71.02202861999831,53416.71883896 2025-04-04,00:30:25.000,94,11082897,14005,0,1743726624,12968.623041349994,71.05022514000302,53416.683903360004 2025-04-04,00:30:26.000,94,11082765,13925,0,1743726625,12968.643250279994,71.02202861999831,53416.7677488 2025-04-04,00:30:27.000,94,11082797,14205,0,1743726626,12968.63651397,71.05022514000302,53416.851594240004 2025-04-04,00:30:28.000,94,11082796,13965,0,1743726627,12968.75103123999,71.0361268800043,53416.86556848001 2025-04-04,00:30:29.000,94,11082837,14085,0,1743726628,12968.73755862,71.09956904999854,53416.87954272 2025-04-04,00:30:30.000,94,11082715,14205,0,1743726629,12968.784712789995,71.12071644000389,53416.802684400005 2025-04-04,00:30:31.000,94,11082767,13845,0,1743726630,12968.75103123999,71.1700603499994,53416.84460712001 2025-04-04,00:30:32.000,94,11082910,14085,0,1743726631,12968.73755862,71.18415860999812,53416.851594240004 2025-04-04,00:30:33.000,94,11082795,13805,0,1743726632,12968.75776755,71.19825687000412,53416.93543968 2025-04-04,00:30:34.000,94,11082828,14205,0,1743726633,12968.845339579995,71.14891296000133,53416.9074912 2025-04-04,00:30:35.000,94,11082838,14045,0,1743726634,12968.83860327,71.2687481699977,53416.95640104 2025-04-04,00:30:36.000,94,11082790,14045,0,1743726635,12968.8588122,71.22645339000155,53416.900504080004 2025-04-04,00:30:37.000,94,11082838,14285,0,1743726636,12968.804921719995,71.20530600000347,53416.95640104 2025-04-04,00:30:38.000,94,11082819,13845,0,1743726637,12968.845339579995,71.25464990999899,53416.98434952 2025-04-04,00:30:39.000,94,11082769,13565,0,1743726638,12968.825130649995,71.29694469000242,53417.0472336 2025-04-04,00:30:40.000,94,11082801,14205,0,1743726639,12968.8588122,71.381534250002,53417.02627224 2025-04-04,00:30:41.000,94,11082781,14005,0,1743726640,12968.81165802999,71.38858338000136,53417.13107904001 2025-04-04,00:30:42.000,94,11082836,13885,0,1743726641,12968.83860327,71.381534250002,53417.0472336 2025-04-04,00:30:43.000,94,11082863,13965,0,1743726642,12968.865548509995,71.40973076999944,53417.1171048 2025-04-04,00:30:44.000,94,11082843,14085,0,1743726643,12968.89249374999,71.39563251000072,53417.12409192 2025-04-04,00:30:45.000,94,11082798,14245,0,1743726644,12968.905966369995,71.50136945999839,53417.14505328 2025-04-04,00:30:46.000,94,11082795,14085,0,1743726645,12968.946384229996,71.48022207000031,53417.1520404 2025-04-04,00:30:47.000,94,11082828,13965,0,1743726646,12968.966593159996,71.48727119999967,53417.17300176 2025-04-04,00:30:48.000,94,11082880,13925,0,1743726647,12969.007011019996,71.59300815000461,53417.27082144 2025-04-04,00:30:49.000,94,11082841,13805,0,1743726648,12968.97332946999,71.67054858000483,53417.17998888001 2025-04-04,00:30:50.000,94,11082810,14085,0,1743726649,12969.013747329991,71.7269416199997,53417.16601464 2025-04-04,00:30:51.000,94,11082761,14245,0,1743726650,12969.054165189991,71.70579423000163,53417.207937360006 2025-04-04,00:30:52.000,94,11082852,14005,0,1743726651,12969.101319360001,71.81858030999865,53417.305757040005 2025-04-04,00:30:53.000,94,11082857,13965,0,1743726652,12969.074374119991,71.85382596000272,53417.22889872001 2025-04-04,00:30:54.000,94,11082885,14085,0,1743726653,12969.02048364,71.90316986999824,53417.29876992001 2025-04-04,00:30:55.000,94,11082814,14005,0,1743726654,12969.121528290001,71.92431726000359,53417.2917828 2025-04-04,00:30:56.000,94,11082870,13885,0,1743726655,12969.054165189991,71.9736611699991,53417.34767976001 2025-04-04,00:30:57.000,94,11082866,14205,0,1743726656,12969.047428879996,72.01595595000254,53417.34767976001 2025-04-04,00:30:58.000,94,11082858,13885,0,1743726657,12969.054165189991,72.03710334000061,53417.4315252 2025-04-04,00:30:59.000,94,11082775,13925,0,1743726658,12969.067637809996,72.07939812000404,53417.45947368 2025-04-04,00:31:00.000,94,11082769,14245,0,1743726659,12969.081110430001,72.10759464000148,53417.522357760005 2025-04-04,00:31:01.000,94,11082852,14165,0,1743726660,12969.074374119991,72.07939812000404,53417.52934488 2025-04-04,00:31:02.000,94,11082826,14005,0,1743726661,12969.033956259991,72.10054551000212,53417.543319120006 2025-04-04,00:31:03.000,94,11082903,14405,0,1743726662,12969.0609015,72.17808594000235,53417.53633200001 2025-04-04,00:31:04.000,94,11082878,14045,0,1743726663,12969.121528290001,72.1216929000002,53417.55030624 2025-04-04,00:31:05.000,94,11082731,14165,0,1743726664,12969.161946150001,72.12874202999956,53417.51537064001 2025-04-04,00:31:06.000,94,11082887,14125,0,1743726665,12969.209100319997,72.13579115999892,53417.473447920005 2025-04-04,00:31:07.000,94,11082863,13765,0,1743726666,12969.222572940002,72.13579115999892,53417.55030624 2025-04-04,00:31:08.000,94,11082798,14005,0,1743726667,12969.276463419992,72.16398768000363,53417.571267600004 2025-04-04,00:31:09.000,94,11082875,14205,0,1743726668,12969.296672349992,72.12874202999956,53417.61319032001 2025-04-04,00:31:10.000,94,11082839,13965,0,1743726669,12969.404453310002,72.12874202999956,53417.571267600004 2025-04-04,00:31:11.000,94,11082771,13885,0,1743726670,12969.404453310002,72.17103681000299,53417.61319032001 2025-04-04,00:31:12.000,94,11082804,14125,0,1743726671,12969.424662240002,72.20628245999978,53417.6760744 2025-04-04,00:31:13.000,94,11082727,13885,0,1743726672,12969.431398549998,72.14284028999828,53417.641138800005 2025-04-04,00:31:14.000,94,11082862,14005,0,1743726673,12969.539179509993,72.14284028999828,53417.66908728 2025-04-04,00:31:15.000,94,11082867,14325,0,1743726674,12969.653696779998,72.09349638000276,53417.76690696 2025-04-04,00:31:16.000,94,11082724,13965,0,1743726675,12969.680642019994,72.10054551000212,53417.77389408 2025-04-04,00:31:17.000,94,11082741,14205,0,1743726676,12969.761477739994,72.03710334000061,53417.79485544 2025-04-04,00:31:18.000,94,11082809,14085,0,1743726677,12969.781686669994,72.04415246999997,53417.83677816 2025-04-04,00:31:19.000,94,11082846,14205,0,1743726678,12969.882731319994,72.11464377000084,53417.8158168 2025-04-04,00:31:20.000,94,11082933,13885,0,1743726679,12969.862522389994,72.05825072999869,53417.86472664 2025-04-04,00:31:21.000,94,11082744,14205,0,1743726680,12969.87599501,72.05825072999869,53417.92062360001 2025-04-04,00:31:22.000,94,11082810,14045,0,1743726681,12969.85578608,72.03710334000061,53417.885688 2025-04-04,00:31:23.000,94,11082878,14045,0,1743726682,12969.902940249995,72.05825072999869,53417.89267512 2025-04-04,00:31:24.000,94,11082844,14005,0,1743726683,12969.9366218,72.06529985999805,53417.98350768 2025-04-04,00:31:25.000,94,11082806,14085,0,1743726684,12969.89620394,71.93136639000295,53417.96254632 2025-04-04,00:31:26.000,94,11082890,14005,0,1743726685,12969.95683073,71.98775942999782,53418.025430400005 2025-04-04,00:31:27.000,94,11082781,14125,0,1743726686,12969.9366218,71.99480856000446,53418.01145616 2025-04-04,00:31:28.000,94,11082848,13965,0,1743726687,12969.89620394,72.00890682000318,53418.03940464001 2025-04-04,00:31:29.000,94,11082760,14085,0,1743726688,12969.90967655999,72.04415246999997,53418.15818568 2025-04-04,00:31:30.000,94,11082852,14005,0,1743726689,12969.92988548999,72.03710334000061,53418.08132736 2025-04-04,00:31:31.000,94,11082837,14085,0,1743726690,12969.87599501,72.01595595000254,53418.12325008 2025-04-04,00:31:32.000,94,11082889,13885,0,1743726691,12969.862522389994,71.94546465000167,53418.11626296001 2025-04-04,00:31:33.000,94,11082790,13965,0,1743726692,12969.781686669994,71.91021900000487,53418.11626296001 2025-04-04,00:31:34.000,94,11082790,13965,0,1743726693,12969.721059879994,71.93841552000231,53418.10228872 2025-04-04,00:31:35.000,94,11082855,13925,0,1743726694,12969.579597369993,72.01595595000254,53418.2001084 2025-04-04,00:31:36.000,94,11082758,13885,0,1743726695,12969.613278919998,71.91726813000423,53418.12325008 2025-04-04,00:31:37.000,94,11082825,14245,0,1743726696,12969.566124749988,71.91021900000487,53418.16517280001 2025-04-04,00:31:38.000,94,11082768,14085,0,1743726697,12969.478552719993,71.88202248000016,53418.18613416001 2025-04-04,00:31:39.000,94,11082785,14045,0,1743726698,12969.471816409998,71.90316986999824,53418.17914704 2025-04-04,00:31:40.000,94,11082818,14165,0,1743726699,12969.431398549998,71.90316986999824,53418.21408264001 2025-04-04,00:31:41.000,94,11082734,14005,0,1743726700,12969.357299139992,71.98775942999782,53418.2001084 2025-04-04,00:31:42.000,94,11082741,13885,0,1743726701,12969.249518179997,71.96661203999975,53418.193121280005 2025-04-04,00:31:43.000,94,11082877,13965,0,1743726702,12969.128264599996,71.88907160999952,53418.23504400001 2025-04-04,00:31:44.000,94,11082728,13805,0,1743726703,12969.108055669996,71.93136639000295,53418.10228872 2025-04-04,00:31:45.000,94,11082728,14045,0,1743726704,12969.007011019996,71.89612073999888,53418.30491520001 2025-04-04,00:31:46.000,94,11082841,14245,0,1743726705,12968.89249374999,71.94546465000167,53418.22106976 2025-04-04,00:31:47.000,94,11082794,14205,0,1743726706,12968.83186695999,71.93136639000295,53418.23504400001 2025-04-04,00:31:48.000,94,11082870,14205,0,1743726707,12968.744294929995,71.96661203999975,53418.18613416001 2025-04-04,00:31:49.000,94,11082762,13965,0,1743726708,12968.69714076,72.00185769000382,53418.16517280001 2025-04-04,00:31:50.000,94,11082810,14045,0,1743726709,12968.64998658999,72.07939812000404,53418.21408264001 2025-04-04,00:31:51.000,94,11082952,14005,0,1743726710,12968.501787769994,72.05120159999933,53418.22106976 2025-04-04,00:31:52.000,94,11082774,13965,0,1743726711,12968.420952049994,72.06529985999805,53418.18613416001 2025-04-04,00:31:53.000,94,11082839,14245,0,1743726712,12968.326643709988,72.10054551000212,53418.17914704 2025-04-04,00:31:54.000,94,11082810,13885,0,1743726713,12968.252544299998,72.10054551000212,53418.28395384001 2025-04-04,00:31:55.000,94,11082912,14085,0,1743726714,12968.205390130002,72.10759464000148,53418.13722432001 2025-04-04,00:31:56.000,94,11082840,13965,0,1743726715,12968.111081789997,72.10759464000148,53418.16517280001 2025-04-04,00:31:57.000,94,11082826,14005,0,1743726716,12967.996564519992,72.19923333000042,53418.193121280005 2025-04-04,00:31:58.000,94,11082878,14245,0,1743726717,12967.895519869991,72.20628245999978,53418.1302372 2025-04-04,00:31:59.000,94,11082845,13845,0,1743726718,12967.861838320001,72.17103681000299,53418.15818568 2025-04-04,00:32:00.000,94,11082740,13965,0,1743726719,12967.834893079991,72.14284028999828,53418.10228872 2025-04-04,00:32:01.000,94,11082764,13805,0,1743726720,12967.706903189996,72.15693855000427,53418.12325008 2025-04-04,00:32:02.000,94,11082854,14045,0,1743726721,12967.63280377999,72.26267550000193,53418.15818568 2025-04-04,00:32:03.000,94,11082652,13925,0,1743726722,12967.53175912999,72.2344789800045,53418.06735312001 2025-04-04,00:32:04.000,94,11082774,14205,0,1743726723,12967.47113233999,72.22742984999786,53418.06735312001 2025-04-04,00:32:05.000,94,11082823,13845,0,1743726724,12967.34987875999,72.14284028999828,53418.03940464001 2025-04-04,00:32:06.000,94,11082718,13725,0,1743726725,12967.309460899989,72.24152811000386,53417.99748192001 2025-04-04,00:32:07.000,94,11082875,14045,0,1743726726,12967.208416249989,72.17808594000235,53417.98350768 2025-04-04,00:32:08.000,94,11082730,14045,0,1743726727,12967.161262079993,72.15693855000427,53418.08831448001 2025-04-04,00:32:09.000,94,11082794,14085,0,1743726728,12967.066953740003,72.26267550000193,53418.00446904 2025-04-04,00:32:10.000,94,11082759,14085,0,1743726729,12967.033272189998,72.20628245999978,53418.01844328001 2025-04-04,00:32:11.000,94,11082827,14245,0,1743726730,12966.959172779993,72.21333158999914,53418.03241752 2025-04-04,00:32:12.000,94,11082817,13885,0,1743726731,12966.912018609997,72.2203807199985,53417.94158496 2025-04-04,00:32:13.000,94,11082843,13885,0,1743726732,12966.817710269992,72.26972463000129,53417.99748192001 2025-04-04,00:32:14.000,94,11082822,13925,0,1743726733,12966.784028720002,72.2203807199985,53418.00446904 2025-04-04,00:32:15.000,94,11082822,14005,0,1743726734,12966.676247759991,72.2203807199985,53417.94857208001 2025-04-04,00:32:16.000,94,11082814,13885,0,1743726735,12966.635829899991,72.2344789800045,53417.87171376001 2025-04-04,00:32:17.000,94,11082761,13885,0,1743726736,12966.575203109991,72.36136332000024,53417.94158496 2025-04-04,00:32:18.000,94,11082801,13845,0,1743726737,12966.52131263,72.26972463000129,53417.89966224001 2025-04-04,00:32:19.000,94,11082863,14045,0,1743726738,12966.467422149995,72.3331668000028,53417.89267512 2025-04-04,00:32:20.000,94,11082723,13925,0,1743726739,12966.47415845999,72.32611767000344,53417.87171376001 2025-04-04,00:32:21.000,94,11082848,14205,0,1743726740,12966.467422149995,72.24857724000321,53417.79485544 2025-04-04,00:32:22.000,94,11082826,13925,0,1743726741,12966.43374059999,72.27677376000065,53417.89267512 2025-04-04,00:32:23.000,94,11082991,13645,0,1743726742,12966.366377499995,72.3331668000028,53417.885688 2025-04-04,00:32:24.000,94,11082948,13845,0,1743726743,12966.406795359995,72.34021593000216,53417.83677816 2025-04-04,00:32:25.000,94,11082825,13925,0,1743726744,12966.366377499995,72.31906854000408,53417.79485544 2025-04-04,00:32:26.000,94,11082743,14245,0,1743726745,12966.35290487999,72.34021593000216,53417.80184256001 2025-04-04,00:32:27.000,94,11082747,14045,0,1743726746,12966.33269594999,72.29792114999873,53417.85075240001 2025-04-04,00:32:28.000,94,11082727,14125,0,1743726747,12966.37311380999,72.3331668000028,53417.8158168 2025-04-04,00:32:29.000,94,11082833,14045,0,1743726748,12966.35964119,72.20628245999978,53417.80184256001 2025-04-04,00:32:30.000,94,11082735,14125,0,1743726749,12966.346168569995,72.29792114999873,53417.78088120001 2025-04-04,00:32:31.000,94,11082746,13925,0,1743726750,12966.305750709995,72.24152811000386,53417.78088120001 2025-04-04,00:32:32.000,94,11082712,14085,0,1743726751,12966.33269594999,72.19218420000107,53417.78786832 2025-04-04,00:32:33.000,94,11082892,14005,0,1743726752,12966.31922333,72.21333158999914,53417.73197136001 2025-04-04,00:32:34.000,94,11082773,14285,0,1743726753,12966.37311380999,72.1851350700017,53417.73197136001 2025-04-04,00:32:35.000,94,11082777,14205,0,1743726754,12966.42026798,72.22742984999786,53417.77389408 2025-04-04,00:32:36.000,94,11082853,13885,0,1743726755,12966.45394952999,72.19218420000107,53417.78088120001 2025-04-04,00:32:37.000,94,11082803,13925,0,1743726756,12966.447213219995,72.1851350700017,53417.7459456 2025-04-04,00:32:38.000,94,11082755,13845,0,1743726757,12966.49436738999,72.09349638000276,53417.79485544 2025-04-04,00:32:39.000,94,11082805,13885,0,1743726758,12966.5011037,72.10054551000212,53417.78088120001 2025-04-04,00:32:40.000,94,11082931,14085,0,1743726759,12966.507840009996,72.09349638000276,53417.78088120001 2025-04-04,00:32:41.000,94,11082815,13845,0,1743726760,12966.588675729996,72.0230050800019,53417.738958480004 2025-04-04,00:32:42.000,94,11082769,14005,0,1743726761,12966.60214835,72.00185769000382,53417.738958480004 2025-04-04,00:32:43.000,94,11082697,14085,0,1743726762,12966.669511449996,71.93136639000295,53417.78088120001 2025-04-04,00:32:44.000,94,11082806,14045,0,1743726763,12966.716665619992,71.94546465000167,53417.82280392 2025-04-04,00:32:45.000,94,11082768,14205,0,1743726764,12966.763819790001,71.88202248000016,53417.72498424 2025-04-04,00:32:46.000,94,11082682,13885,0,1743726765,12966.810973959997,71.76923640000314,53417.738958480004 2025-04-04,00:32:47.000,94,11082832,14325,0,1743726766,12966.878337059992,71.81153117999929,53417.83677816 2025-04-04,00:32:48.000,94,11082795,13925,0,1743726767,12966.938963849992,71.81858030999865,53417.8158168 2025-04-04,00:32:49.000,94,11082845,14245,0,1743726768,12967.019799569993,71.76923640000314,53417.78088120001 2025-04-04,00:32:50.000,94,11082779,14085,0,1743726769,12966.992854329997,71.76923640000314,53417.857739520005 2025-04-04,00:32:51.000,94,11082840,13965,0,1743726770,12967.053481119998,71.79743292000057,53417.808829680005 2025-04-04,00:32:52.000,94,11082777,13925,0,1743726771,12967.080426359993,71.70579423000163,53417.82280392 2025-04-04,00:32:53.000,94,11082805,14405,0,1743726772,12967.066953740003,71.71284336000099,53417.7459456 2025-04-04,00:32:54.000,94,11082771,14125,0,1743726773,12967.100635289993,71.79743292000057,53417.77389408 2025-04-04,00:32:55.000,94,11082679,14085,0,1743726774,12967.174734699998,71.68464684000355,53417.885688 2025-04-04,00:32:56.000,94,11082848,14085,0,1743726775,12967.141053149993,71.69874510000227,53417.89267512 2025-04-04,00:32:57.000,94,11082757,14365,0,1743726776,12967.221888869994,71.69169597000291,53417.87171376001 2025-04-04,00:32:58.000,94,11082880,14045,0,1743726777,12967.282515659994,71.68464684000355,53417.906649360004 2025-04-04,00:32:59.000,94,11082718,14165,0,1743726778,12967.221888869994,71.71989249000035,53417.87171376001 2025-04-04,00:33:00.000,94,11082769,14165,0,1743726779,12967.309460899989,71.67759771000419,53417.96254632 2025-04-04,00:33:01.000,94,11082830,14165,0,1743726780,12967.343142449994,71.67054858000483,53417.94158496 2025-04-04,00:33:02.000,94,11082703,14125,0,1743726781,12967.316197209999,71.71989249000035,53417.9904948 2025-04-04,00:33:03.000,94,11082771,14205,0,1743726782,12967.336406139999,71.70579423000163,53417.976520560005 2025-04-04,00:33:04.000,94,11082811,14045,0,1743726783,12967.356615069999,71.71989249000035,53417.94158496 2025-04-04,00:33:05.000,94,11082698,14005,0,1743726784,12967.39029661999,71.71284336000099,53417.98350768 2025-04-04,00:33:06.000,94,11082735,14245,0,1743726785,12967.39703293,71.71284336000099,53417.976520560005 2025-04-04,00:33:07.000,94,11082858,14125,0,1743726786,12967.336406139999,71.68464684000355,53418.06735312001 2025-04-04,00:33:08.000,94,11082777,14085,0,1743726787,12967.383560309994,71.67054858000483,53418.01145616 2025-04-04,00:33:09.000,94,11082766,14405,0,1743726788,12967.383560309994,71.65645031999884,53417.96254632 2025-04-04,00:33:10.000,94,11082780,14205,0,1743726789,12967.34987875999,71.64940118999948,53417.94857208001 2025-04-04,00:33:11.000,94,11082789,14085,0,1743726790,12967.423978169994,71.61415554000268,53417.9555592 2025-04-04,00:33:12.000,94,11082779,14005,0,1743726791,12967.383560309994,71.64940118999948,53418.05337888 2025-04-04,00:33:13.000,94,11082770,14245,0,1743726792,12967.39029661999,71.5648116299999,53418.01844328001 2025-04-04,00:33:14.000,94,11082813,14125,0,1743726793,12967.423978169994,71.57890988999861,53417.927610720006 2025-04-04,00:33:15.000,94,11082851,13965,0,1743726794,12967.39029661999,71.63530293000076,53418.01844328001 2025-04-04,00:33:16.000,94,11082799,13965,0,1743726795,12967.403769239994,71.5648116299999,53418.074340240004 2025-04-04,00:33:17.000,94,11082755,14205,0,1743726796,12967.43745079,71.64235206000012,53418.05337888 2025-04-04,00:33:18.000,94,11082886,14005,0,1743726797,12967.37008768999,71.69169597000291,53418.06735312001 2025-04-04,00:33:19.000,94,11082828,14285,0,1743726798,12967.39029661999,71.55776250000054,53418.04639176001 2025-04-04,00:33:20.000,94,11082848,14045,0,1743726799,12967.39029661999,71.60005728000397,53417.976520560005 2025-04-04,00:33:21.000,94,11082823,14085,0,1743726800,12967.32966982999,71.62120467000204,53418.08132736 2025-04-04,00:33:22.000,94,11082792,13925,0,1743726801,12967.309460899989,71.58595901999797,53418.05337888 2025-04-04,00:33:23.000,94,11082742,14405,0,1743726802,12967.34987875999,71.62120467000204,53417.98350768 2025-04-04,00:33:24.000,94,11082708,14005,0,1743726803,12967.376823999999,71.6282538000014,53418.08831448001 2025-04-04,00:33:25.000,94,11082810,13925,0,1743726804,12967.363351379994,71.58595901999797,53418.12325008 2025-04-04,00:33:26.000,94,11082821,14245,0,1743726805,12967.34987875999,71.63530293000076,53418.13722432001 2025-04-04,00:33:27.000,94,11082851,13845,0,1743726806,12967.34987875999,71.6634994499982,53418.095301600006 2025-04-04,00:33:28.000,94,11082893,13805,0,1743726807,12967.302724589994,71.64940118999948,53418.08831448001 2025-04-04,00:33:29.000,94,11082811,14205,0,1743726808,12967.316197209999,71.67054858000483,53417.9904948 2025-04-04,00:33:30.000,94,11082859,14045,0,1743726809,12967.316197209999,71.65645031999884,53418.03940464001 2025-04-04,00:33:31.000,94,11082797,13965,0,1743726810,12967.289251969989,71.60005728000397,53418.10228872 2025-04-04,00:33:32.000,94,11082841,13965,0,1743726811,12967.242097799994,71.57890988999861,53418.08132736 2025-04-04,00:33:33.000,94,11082857,13925,0,1743726812,12967.275779349999,71.57890988999861,53418.12325008 2025-04-04,00:33:34.000,94,11082834,14245,0,1743726813,12967.181471009993,71.57186075999925,53418.00446904 2025-04-04,00:33:35.000,94,11082774,14245,0,1743726814,12967.208416249989,71.55071337000118,53418.00446904 2025-04-04,00:33:36.000,94,11082886,13765,0,1743726815,12967.221888869994,71.58595901999797,53418.11626296001 2025-04-04,00:33:37.000,94,11082898,13965,0,1743726816,12967.188207319989,71.53661511000246,53417.94158496 2025-04-04,00:33:38.000,94,11082750,14165,0,1743726817,12967.147789459988,71.51546772000438,53418.03241752 2025-04-04,00:33:39.000,94,11082812,13885,0,1743726818,12967.188207319989,71.54366424000182,53417.91363648 2025-04-04,00:33:40.000,94,11082571,13805,0,1743726819,12967.215152559998,71.51546772000438,53418.04639176001 2025-04-04,00:33:41.000,94,11082898,14165,0,1743726820,12967.161262079993,71.44497642000351,53417.93459784 2025-04-04,00:33:42.000,94,11082838,13965,0,1743726821,12967.215152559998,71.45907468000223,53417.96254632 2025-04-04,00:33:43.000,94,11082859,13965,0,1743726822,12967.228625179989,71.40973076999944,53417.94857208001 2025-04-04,00:33:44.000,94,11082781,13885,0,1743726823,12967.215152559998,71.40973076999944,53417.906649360004 2025-04-04,00:33:45.000,94,11082711,14085,0,1743726824,12967.275779349999,71.50841858999775,53417.92062360001 2025-04-04,00:33:46.000,94,11082867,14005,0,1743726825,12967.242097799994,71.47317294000095,53417.87171376001 2025-04-04,00:33:47.000,94,11082751,14005,0,1743726826,12967.343142449994,71.35333773000457,53417.93459784 2025-04-04,00:33:48.000,94,11082766,13885,0,1743726827,12967.336406139999,71.4167798999988,53417.906649360004 2025-04-04,00:33:49.000,94,11082807,13725,0,1743726828,12967.383560309994,71.36038686000393,53417.85075240001 2025-04-04,00:33:50.000,94,11082829,13885,0,1743726829,12967.43745079,71.39563251000072,53417.84376528 2025-04-04,00:33:51.000,94,11082749,14005,0,1743726830,12967.423978169994,71.37448512000265,53417.89966224001 2025-04-04,00:33:52.000,94,11082874,14085,0,1743726831,12967.43071447999,71.2828464300037,53417.76690696 2025-04-04,00:33:53.000,94,11082762,13845,0,1743726832,12967.484604959995,71.30399382000178,53417.8158168 2025-04-04,00:33:54.000,94,11082804,14085,0,1743726833,12967.45092340999,71.27579730000434,53417.84376528 2025-04-04,00:33:55.000,94,11082885,14245,0,1743726834,12967.423978169994,71.27579730000434,53417.8158168 2025-04-04,00:33:56.000,94,11082783,13965,0,1743726835,12967.444187099994,71.25464990999899,53417.759919840006 2025-04-04,00:33:57.000,94,11082841,13925,0,1743726836,12967.45765972,71.21235513000283,53417.857739520005 2025-04-04,00:33:58.000,94,11082888,13885,0,1743726837,12967.39029661999,71.19825687000412,53417.78088120001 2025-04-04,00:33:59.000,94,11082771,14125,0,1743726838,12967.356615069999,71.12071644000389,53417.857739520005 2025-04-04,00:34:00.000,94,11082848,13885,0,1743726839,12967.39029661999,71.09251991999918,53417.78088120001 2025-04-04,00:34:01.000,94,11082920,14085,0,1743726840,12967.343142449994,71.06432340000174,53417.80184256001 2025-04-04,00:34:02.000,94,11082943,14005,0,1743726841,12967.295988279999,71.08547078999982,53417.80184256001 2025-04-04,00:34:03.000,94,11082768,14045,0,1743726842,12967.295988279999,71.07842166000046,53417.8158168 2025-04-04,00:34:04.000,94,11082827,14045,0,1743726843,12967.269043039989,71.02907774999767,53417.73197136001 2025-04-04,00:34:05.000,94,11082731,13805,0,1743726844,12967.242097799994,70.97973384000215,53417.79485544 2025-04-04,00:34:06.000,94,11082867,14085,0,1743726845,12967.248834109989,71.05022514000302,53417.73197136001 2025-04-04,00:34:07.000,94,11082805,13845,0,1743726846,12967.201679939993,71.00088123000023,53417.79485544 2025-04-04,00:34:08.000,94,11082835,14005,0,1743726847,12967.181471009993,71.0361268800043,53417.78088120001 2025-04-04,00:34:09.000,94,11082798,13925,0,1743726848,12967.127580529988,71.04317601000366,53417.738958480004 2025-04-04,00:34:10.000,94,11082887,14125,0,1743726849,12967.073690049998,71.05727427000238,53417.73197136001 2025-04-04,00:34:11.000,94,11082792,14205,0,1743726850,12967.080426359993,71.00088123000023,53417.7459456 2025-04-04,00:34:12.000,94,11082925,14205,0,1743726851,12967.060217429993,71.05022514000302,53417.68306152001 2025-04-04,00:34:13.000,94,11082822,13925,0,1743726852,12966.992854329997,71.0713725300011,53417.62017744 2025-04-04,00:34:14.000,94,11082880,13845,0,1743726853,12967.006326950002,71.05022514000302,53417.66908728 2025-04-04,00:34:15.000,94,11082862,13845,0,1743726854,12966.938963849992,71.1066181799979,53417.592228960006 2025-04-04,00:34:16.000,94,11082834,14205,0,1743726855,12966.918754919992,71.1700603499994,53417.59921608 2025-04-04,00:34:17.000,94,11082906,13885,0,1743726856,12967.006326950002,71.13481470000261,53417.6062032 2025-04-04,00:34:18.000,94,11082882,13845,0,1743726857,12966.986118020002,71.16301122000004,53417.56428048001 2025-04-04,00:34:19.000,94,11082868,13885,0,1743726858,12966.898545989992,71.2194042600022,53417.61319032001 2025-04-04,00:34:20.000,94,11082923,14165,0,1743726859,12966.938963849992,71.2194042600022,53417.55729336 2025-04-04,00:34:21.000,94,11082854,13965,0,1743726860,12966.885073370002,71.20530600000347,53417.55030624 2025-04-04,00:34:22.000,94,11082829,14005,0,1743726861,12966.898545989992,71.24055165000027,53417.51537064001 2025-04-04,00:34:23.000,94,11082849,14085,0,1743726862,12966.871600749997,71.29694469000242,53417.53633200001 2025-04-04,00:34:24.000,94,11082863,14325,0,1743726863,12966.837919199992,71.27579730000434,53417.4315252 2025-04-04,00:34:25.000,94,11082808,14085,0,1743726864,12966.905282300002,71.3180920800005,53417.53633200001 2025-04-04,00:34:26.000,94,11082778,13805,0,1743726865,12966.871600749997,71.29694469000242,53417.43851232 2025-04-04,00:34:27.000,94,11082892,14045,0,1743726866,12966.831182889997,71.24760077999963,53417.41056384 2025-04-04,00:34:28.000,94,11082779,14045,0,1743726867,12966.891809679997,71.36743599000329,53417.55030624 2025-04-04,00:34:29.000,94,11082808,13885,0,1743726868,12966.871600749997,71.36743599000329,53417.41056384 2025-04-04,00:34:30.000,94,11082752,13965,0,1743726869,12966.918754919992,71.381534250002,53417.5013964 2025-04-04,00:34:31.000,94,11082809,14165,0,1743726870,12966.898545989992,71.39563251000072,53417.424538080006 2025-04-04,00:34:32.000,94,11082877,14085,0,1743726871,12966.871600749997,71.4308781600048,53417.424538080006 2025-04-04,00:34:33.000,94,11082812,13925,0,1743726872,12966.898545989992,71.45202555000287,53417.403576720004 2025-04-04,00:34:34.000,94,11082877,13845,0,1743726873,12966.817710269992,71.48727119999967,53417.43851232 2025-04-04,00:34:35.000,94,11082776,13925,0,1743726874,12966.824446580002,71.381534250002,53417.49440928001 2025-04-04,00:34:36.000,94,11082876,14005,0,1743726875,12966.817710269992,71.47317294000095,53417.46646080001 2025-04-04,00:34:37.000,94,11082993,14005,0,1743726876,12966.810973959997,71.43792729000415,53417.43851232 2025-04-04,00:34:38.000,94,11082787,13765,0,1743726877,12966.790765029997,71.45907468000223,53417.45947368 2025-04-04,00:34:39.000,94,11082834,13965,0,1743726878,12966.770556099997,71.4308781600048,53417.41755096001 2025-04-04,00:34:40.000,94,11082886,14045,0,1743726879,12966.709929309996,71.45202555000287,53417.41755096001 2025-04-04,00:34:41.000,94,11082705,13965,0,1743726880,12966.777292409992,71.4308781600048,53417.424538080006 2025-04-04,00:34:42.000,94,11082798,14045,0,1743726881,12966.743610860001,71.37448512000265,53417.424538080006 2025-04-04,00:34:43.000,94,11082804,14205,0,1743726882,12966.743610860001,71.4308781600048,53417.46646080001 2025-04-04,00:34:44.000,94,11082799,13925,0,1743726883,12966.763819790001,71.32514120999986,53417.473447920005 2025-04-04,00:34:45.000,94,11082824,14085,0,1743726884,12966.777292409992,71.40268164000008,53417.45947368 2025-04-04,00:34:46.000,94,11082760,14005,0,1743726885,12966.871600749997,71.45202555000287,53417.51537064001 2025-04-04,00:34:47.000,94,11082856,14045,0,1743726886,12966.918754919992,71.4167798999988,53417.46646080001 2025-04-04,00:34:48.000,94,11082847,13885,0,1743726887,12966.992854329997,71.34628859999793,53417.49440928001 2025-04-04,00:34:49.000,94,11082776,14245,0,1743726888,12966.938963849992,71.35333773000457,53417.53633200001 2025-04-04,00:34:50.000,94,11082781,14245,0,1743726889,12966.965909090002,71.39563251000072,53417.45248656 2025-04-04,00:34:51.000,94,11082866,14005,0,1743726890,12967.006326950002,71.33923946999857,53417.55030624 2025-04-04,00:34:52.000,94,11082916,14005,0,1743726891,12967.053481119998,71.36038686000393,53417.53633200001 2025-04-04,00:34:53.000,94,11082757,13765,0,1743726892,12967.073690049998,71.45907468000223,53417.58524184001 2025-04-04,00:34:54.000,94,11082766,13845,0,1743726893,12967.080426359993,71.43792729000415,53417.61319032001 2025-04-04,00:34:55.000,94,11082804,13925,0,1743726894,12967.167998389988,71.36743599000329,53417.65511304 2025-04-04,00:34:56.000,94,11082736,13965,0,1743726895,12967.167998389988,71.39563251000072,53417.57825472 2025-04-04,00:34:57.000,94,11082781,13845,0,1743726896,12967.154525769998,71.39563251000072,53417.66908728 2025-04-04,00:34:58.000,94,11082816,14205,0,1743726897,12967.215152559998,71.38858338000136,53417.6062032 2025-04-04,00:34:59.000,94,11082850,14405,0,1743726898,12967.248834109989,71.40268164000008,53417.65511304 2025-04-04,00:35:00.000,94,11082844,13885,0,1743726899,12967.336406139999,71.4308781600048,53417.6760744 2025-04-04,00:35:01.000,94,11082747,13845,0,1743726900,12967.363351379994,71.381534250002,53417.70402288001 2025-04-04,00:35:02.000,94,11082842,14045,0,1743726901,12967.32966982999,71.36743599000329,53417.68306152001 2025-04-04,00:35:03.000,94,11082780,14245,0,1743726902,12967.37008768999,71.43792729000415,53417.77389408 2025-04-04,00:35:04.000,94,11082849,14165,0,1743726903,12967.39703293,71.31104295000114,53417.72498424 2025-04-04,00:35:05.000,94,11082881,13925,0,1743726904,12967.403769239994,71.40268164000008,53417.77389408 2025-04-04,00:35:06.000,94,11082808,13965,0,1743726905,12967.49807758,71.34628859999793,53417.76690696 2025-04-04,00:35:07.000,94,11082816,13965,0,1743726906,12967.525022819995,71.42382902999816,53417.75293272001 2025-04-04,00:35:08.000,94,11082725,13965,0,1743726907,12967.55870437,71.42382902999816,53417.94857208001 2025-04-04,00:35:09.000,94,11082764,13805,0,1743726908,12967.59912223,71.46612381000159,53417.82280392 2025-04-04,00:35:10.000,94,11082913,13805,0,1743726909,12967.646276399995,71.4167798999988,53417.89267512 2025-04-04,00:35:11.000,94,11082762,14205,0,1743726910,12967.74058474,71.48727119999967,53417.96254632 2025-04-04,00:35:12.000,94,11082763,13965,0,1743726911,12967.747321049996,71.44497642000351,53417.93459784 2025-04-04,00:35:13.000,94,11082867,14085,0,1743726912,12967.75405735999,71.50136945999839,53417.976520560005 2025-04-04,00:35:14.000,94,11082895,13965,0,1743726913,12967.774266289991,71.52251685000374,53417.976520560005 2025-04-04,00:35:15.000,94,11082845,14245,0,1743726914,12967.895519869991,71.49432032999903,53418.00446904 2025-04-04,00:35:16.000,94,11082892,13885,0,1743726915,12967.80121153,71.5295659800031,53418.04639176001 2025-04-04,00:35:17.000,94,11082779,14165,0,1743726916,12967.848365699996,71.50136945999839,53418.025430400005 2025-04-04,00:35:18.000,94,11082817,13925,0,1743726917,12967.908992489996,71.48727119999967,53418.08132736 2025-04-04,00:35:19.000,94,11082767,14045,0,1743726918,12967.882047250001,71.58595901999797,53418.10927584 2025-04-04,00:35:20.000,94,11082796,14285,0,1743726919,12967.882047250001,71.58595901999797,53418.16517280001 2025-04-04,00:35:21.000,94,11082862,13885,0,1743726920,12967.848365699996,71.71989249000035,53418.13722432001 2025-04-04,00:35:22.000,94,11082817,14205,0,1743726921,12967.902256180001,71.67054858000483,53418.22805688 2025-04-04,00:35:23.000,94,11082796,13805,0,1743726922,12967.855102009991,71.74808900999778,53418.262992480006 2025-04-04,00:35:24.000,94,11082807,14245,0,1743726923,12967.794475219991,71.81153117999929,53418.21408264001 2025-04-04,00:35:25.000,94,11082887,13925,0,1743726924,12967.828156769996,71.82562943999801,53418.311902320005 2025-04-04,00:35:26.000,94,11082855,14245,0,1743726925,12967.73384842999,71.85382596000272,53418.27696672 2025-04-04,00:35:27.000,94,11082810,13925,0,1743726926,12967.807947839996,71.91021900000487,53418.262992480006 2025-04-04,00:35:28.000,94,11082877,14045,0,1743726927,12967.774266289991,71.98071029999846,53418.35382504001 2025-04-04,00:35:29.000,94,11082764,13885,0,1743726928,12967.75405735999,72.00185769000382,53418.311902320005 2025-04-04,00:35:30.000,94,11082948,14045,0,1743726929,12967.747321049996,71.9736611699991,53418.38876064 2025-04-04,00:35:31.000,94,11082886,13925,0,1743726930,12967.75405735999,71.98775942999782,53418.360812160005 2025-04-04,00:35:32.000,94,11082916,13565,0,1743726931,12967.807947839996,71.98071029999846,53418.34683792 2025-04-04,00:35:33.000,94,11082782,13925,0,1743726932,12967.787738909996,72.03710334000061,53418.37478640001 2025-04-04,00:35:34.000,94,11082904,13885,0,1743726933,12967.76079367,72.03710334000061,53418.45863184 2025-04-04,00:35:35.000,94,11082832,14085,0,1743726934,12967.706903189996,72.03710334000061,53418.37478640001 2025-04-04,00:35:36.000,94,11082759,14245,0,1743726935,12967.67995795,71.99480856000446,53418.46561896 2025-04-04,00:35:37.000,94,11082815,13885,0,1743726936,12967.72037581,71.98071029999846,53418.50754168 2025-04-04,00:35:38.000,94,11082806,14165,0,1743726937,12967.74058474,71.9736611699991,53418.46561896 2025-04-04,00:35:39.000,94,11082778,14085,0,1743726938,12967.71363949999,72.00185769000382,53418.50754168 2025-04-04,00:35:40.000,94,11082929,14325,0,1743726939,12967.70016688,72.03005421000125,53418.41670912 2025-04-04,00:35:41.000,94,11082802,14285,0,1743726940,12967.794475219991,72.05120159999933,53418.41670912 2025-04-04,00:35:42.000,94,11082723,14205,0,1743726941,12967.727112119996,72.14284028999828,53418.54946440001 2025-04-04,00:35:43.000,94,11082911,13885,0,1743726942,12967.7810026,72.10759464000148,53418.53549016 2025-04-04,00:35:44.000,94,11082901,13965,0,1743726943,12967.72037581,72.17808594000235,53418.528503040005 2025-04-04,00:35:45.000,94,11082807,14085,0,1743726944,12967.774266289991,72.14284028999828,53418.55645152 2025-04-04,00:35:46.000,94,11082825,13765,0,1743726945,12967.75405735999,72.2203807199985,53418.6542712 2025-04-04,00:35:47.000,94,11082743,13805,0,1743726946,12967.767529979996,72.21333158999914,53418.66824544001 2025-04-04,00:35:48.000,94,11082724,14205,0,1743726947,12967.814684149991,72.17103681000299,53418.54946440001 2025-04-04,00:35:49.000,94,11082828,13965,0,1743726948,12967.84162939,72.24857724000321,53418.64029696001 2025-04-04,00:35:50.000,94,11082851,14245,0,1743726949,12967.882047250001,72.24152811000386,53418.60536136 2025-04-04,00:35:51.000,94,11082728,13845,0,1743726950,12967.828156769996,72.21333158999914,53418.62632272 2025-04-04,00:35:52.000,94,11082898,13925,0,1743726951,12967.902256180001,72.27677376000065,53418.598374240006 2025-04-04,00:35:53.000,94,11082879,13965,0,1743726952,12967.888783559996,72.34021593000216,53418.5844 2025-04-04,00:35:54.000,94,11082846,13925,0,1743726953,12967.868574629996,72.31201941000472,53418.6542712 2025-04-04,00:35:55.000,94,11082846,14085,0,1743726954,12967.814684149991,72.26972463000129,53418.55645152 2025-04-04,00:35:56.000,94,11082841,14245,0,1743726955,12967.807947839996,72.34021593000216,53418.68221968 2025-04-04,00:35:57.000,94,11082945,14245,0,1743726956,12967.868574629996,72.40365810000367,53418.64029696001 2025-04-04,00:35:58.000,94,11082862,14085,0,1743726957,12967.834893079991,72.38251070999831,53418.62632272 2025-04-04,00:35:59.000,94,11082713,14085,0,1743726958,12967.861838320001,72.39660897000431,53418.71715528001 2025-04-04,00:36:00.000,94,11082764,13925,0,1743726959,12967.861838320001,72.46005113999854,53418.68920680001 2025-04-04,00:36:01.000,94,11082793,14005,0,1743726960,12967.834893079991,72.41070723000303,53418.64029696001 2025-04-04,00:36:02.000,94,11082985,14245,0,1743726961,12967.814684149991,72.41775636000239,53418.62632272 2025-04-04,00:36:03.000,94,11082776,14045,0,1743726962,12967.767529979996,72.48824766000325,53418.6542712 2025-04-04,00:36:04.000,94,11082823,14245,0,1743726963,12967.814684149991,72.62923025999771,53418.647284080005 2025-04-04,00:36:05.000,94,11082866,13885,0,1743726964,12967.814684149991,72.62218112999835,53418.66125832 2025-04-04,00:36:06.000,94,11082967,14045,0,1743726965,12967.75405735999,72.69267242999922,53418.61933560001 2025-04-04,00:36:07.000,94,11082821,14085,0,1743726966,12967.774266289991,72.73496721000265,53418.64029696001 2025-04-04,00:36:08.000,94,11082964,13965,0,1743726967,12967.74058474,72.72086895000393,53418.67523256 2025-04-04,00:36:09.000,94,11082972,13845,0,1743726968,12967.76079367,72.72791808000329,53418.696193920005 2025-04-04,00:36:10.000,94,11082816,14005,0,1743726969,12967.767529979996,72.7772619899988,53418.66125832 2025-04-04,00:36:11.000,94,11082903,13925,0,1743726970,12967.706903189996,72.90414633000182,53418.6542712 2025-04-04,00:36:12.000,94,11082877,13885,0,1743726971,12967.74058474,72.93234284999926,53418.68221968 2025-04-04,00:36:13.000,94,11082830,13725,0,1743726972,12967.75405735999,72.96053937000397,53418.62632272 2025-04-04,00:36:14.000,94,11082837,14005,0,1743726973,12967.794475219991,72.94644110999798,53418.68920680001 2025-04-04,00:36:15.000,94,11082867,13925,0,1743726974,12967.787738909996,73.073325450001,53418.5844 2025-04-04,00:36:16.000,94,11082863,14045,0,1743726975,12967.75405735999,73.10152196999843,53418.60536136 2025-04-04,00:36:17.000,94,11082740,14085,0,1743726976,12967.774266289991,73.06627632000163,53418.59138712001 2025-04-04,00:36:18.000,94,11082835,14125,0,1743726977,12967.76079367,73.15086588000122,53418.68920680001 2025-04-04,00:36:19.000,94,11082786,14045,0,1743726978,12967.794475219991,73.12971849000314,53418.61234848 2025-04-04,00:36:20.000,94,11082853,13965,0,1743726979,12967.80121153,73.1720132699993,53418.647284080005 2025-04-04,00:36:21.000,94,11082804,13805,0,1743726980,12967.747321049996,73.21430805000273,53418.61933560001 2025-04-04,00:36:22.000,94,11082850,13965,0,1743726981,12967.747321049996,73.22840631000145,53418.66125832 2025-04-04,00:36:23.000,94,11082826,13845,0,1743726982,12967.834893079991,73.25660282999888,53418.66824544001 2025-04-04,00:36:24.000,94,11082847,13925,0,1743726983,12967.794475219991,73.32004500000039,53418.67523256 2025-04-04,00:36:25.000,94,11082810,13885,0,1743726984,12967.861838320001,73.32709412999975,53418.61234848 2025-04-04,00:36:26.000,94,11082864,14085,0,1743726985,12967.915728799991,73.34824151999783,53418.68920680001 2025-04-04,00:36:27.000,94,11082779,13885,0,1743726986,12967.922465110001,73.32004500000039,53418.66824544001 2025-04-04,00:36:28.000,94,11082833,14085,0,1743726987,12967.908992489996,73.35529065000446,53418.66125832 2025-04-04,00:36:29.000,94,11082810,13845,0,1743726988,12967.929201419996,73.34824151999783,53418.63330984 2025-04-04,00:36:30.000,94,11082781,13965,0,1743726989,12967.956146659992,73.4821749900002,53418.61933560001 2025-04-04,00:36:31.000,94,11082728,14165,0,1743726990,12967.976355589992,73.37643804000254,53418.71715528001 2025-04-04,00:36:32.000,94,11082882,13725,0,1743726991,12967.989828209997,73.39758543000062,53418.647284080005 2025-04-04,00:36:33.000,94,11082773,14005,0,1743726992,12967.949410349996,73.4821749900002,53418.68221968 2025-04-04,00:36:34.000,94,11082968,13885,0,1743726993,12967.989828209997,73.4187328199987,53418.647284080005 2025-04-04,00:36:35.000,94,11082823,13885,0,1743726994,12967.942674040001,73.43283108000469,53418.70318104 2025-04-04,00:36:36.000,94,11082889,13885,0,1743726995,12967.929201419996,73.43988021000405,53418.68920680001 2025-04-04,00:36:37.000,94,11082755,14245,0,1743726996,12967.962882970001,73.3834871700019,53418.68221968 2025-04-04,00:36:38.000,94,11082854,14045,0,1743726997,12967.929201419996,73.47512586000084,53418.66824544001 2025-04-04,00:36:39.000,94,11082901,14085,0,1743726998,12967.929201419996,73.3834871700019,53418.70318104 2025-04-04,00:36:40.000,94,11082833,14245,0,1743726999,12967.976355589992,73.39758543000062,53418.7241424 2025-04-04,00:36:41.000,94,11082976,14005,0,1743727000,12968.077400239992,73.39758543000062,53418.68920680001 2025-04-04,00:36:42.000,94,11082835,13885,0,1743727001,12967.989828209997,73.39758543000062,53418.67523256 2025-04-04,00:36:43.000,94,11082845,14165,0,1743727002,12968.063927620002,73.29184848000295,53418.6542712 2025-04-04,00:36:44.000,94,11082773,13925,0,1743727003,12968.077400239992,73.25660282999888,53418.73112952 2025-04-04,00:36:45.000,94,11082888,13725,0,1743727004,12968.104345480002,73.21430805000273,53418.75209088 2025-04-04,00:36:46.000,94,11082777,13885,0,1743727005,12968.151499649997,73.27775022000424,53418.73112952 2025-04-04,00:36:47.000,94,11082934,13925,0,1743727006,12968.117818099992,73.24955369999952,53418.7241424 2025-04-04,00:36:48.000,94,11082872,14405,0,1743727007,12968.171708579997,73.25660282999888,53418.75907800001 2025-04-04,00:36:49.000,94,11082841,13965,0,1743727008,12968.225599060002,73.26365195999824,53418.73112952 2025-04-04,00:36:50.000,94,11082825,14325,0,1743727009,12968.252544299998,73.2354554400008,53418.745103760004 2025-04-04,00:36:51.000,94,11082780,14165,0,1743727010,12968.319907399993,73.24250457000016,53418.78702648001 2025-04-04,00:36:52.000,94,11082833,14005,0,1743727011,12968.353588949998,73.2354554400008,53418.80798784001 2025-04-04,00:36:53.000,94,11082829,13685,0,1743727012,12968.360325259993,73.22840631000145,53418.8289492 2025-04-04,00:36:54.000,94,11082858,13925,0,1743727013,12968.346852639988,73.24250457000016,53418.82196208 2025-04-04,00:36:55.000,94,11082783,13845,0,1743727014,12968.427688359989,73.20020979000401,53418.8289492 2025-04-04,00:36:56.000,94,11082845,13965,0,1743727015,12968.420952049994,73.29184848000295,53418.933756000006 2025-04-04,00:36:57.000,94,11082801,13885,0,1743727016,12968.474842529999,73.31299587000103,53418.87785904001 2025-04-04,00:36:58.000,94,11082784,14085,0,1743727017,12968.54894193999,73.31299587000103,53418.98965296 2025-04-04,00:36:59.000,94,11082819,14085,0,1743727018,12968.542205629994,73.32709412999975,53418.91978176 2025-04-04,00:37:00.000,94,11082677,13925,0,1743727019,12968.542205629994,73.27775022000424,53418.89183328 2025-04-04,00:37:01.000,94,11082748,14085,0,1743727020,12968.521996699994,73.32004500000039,53418.83593632001 2025-04-04,00:37:02.000,94,11082846,13845,0,1743727021,12968.602832419994,73.34824151999783,53418.982665840005 2025-04-04,00:37:03.000,94,11082845,14085,0,1743727022,12968.6567229,73.33414325999911,53418.94773024 2025-04-04,00:37:04.000,94,11082806,13845,0,1743727023,12968.61630504,73.29889761000231,53418.84991056 2025-04-04,00:37:05.000,94,11082791,13965,0,1743727024,12968.61630504,73.3834871700019,53419.01760144 2025-04-04,00:37:06.000,94,11082841,14045,0,1743727025,12968.64998658999,73.43283108000469,53418.96170448 2025-04-04,00:37:07.000,94,11082730,14245,0,1743727026,12968.663459209994,73.45397847000277,53418.99664008 2025-04-04,00:37:08.000,94,11082909,14165,0,1743727027,12968.67019551999,73.4187328199987,53418.98965296 2025-04-04,00:37:09.000,94,11082727,14005,0,1743727028,12968.64998658999,73.43283108000469,53418.933756000006 2025-04-04,00:37:10.000,94,11082775,13885,0,1743727029,12968.643250279994,73.36233978000382,53419.14336960001 2025-04-04,00:37:11.000,94,11082777,14045,0,1743727030,12968.69714076,73.44692934000341,53419.08747264 2025-04-04,00:37:12.000,94,11082927,13965,0,1743727031,12968.69040444999,73.4187328199987,53419.080485520004 2025-04-04,00:37:13.000,94,11082824,13845,0,1743727032,12968.724085999995,73.39053630000126,53419.07349840001 2025-04-04,00:37:14.000,94,11082748,14045,0,1743727033,12968.73082230999,73.43988021000405,53419.05952416 2025-04-04,00:37:15.000,94,11082736,14245,0,1743727034,12968.724085999995,73.4187328199987,53419.12240824001 2025-04-04,00:37:16.000,94,11082766,14165,0,1743727035,12968.703877069995,73.37643804000254,53419.06651128 2025-04-04,00:37:17.000,94,11082792,14045,0,1743727036,12968.724085999995,73.35529065000446,53419.11542112 2025-04-04,00:37:18.000,94,11082772,13885,0,1743727037,12968.73755862,73.34119238999847,53419.101446880006 2025-04-04,00:37:19.000,94,11082840,13805,0,1743727038,12968.71734969,73.36938891000318,53419.13638248 2025-04-04,00:37:20.000,94,11082916,14205,0,1743727039,12968.764503859995,73.39758543000062,53419.08747264 2025-04-04,00:37:21.000,94,11082926,14125,0,1743727040,12968.79818541,73.41168368999934,53419.150356720005 2025-04-04,00:37:22.000,94,11082804,14085,0,1743727041,12968.77124016999,73.43988021000405,53419.11542112 2025-04-04,00:37:23.000,94,11082820,13925,0,1743727042,12968.75103123999,73.41168368999934,53419.14336960001 2025-04-04,00:37:24.000,94,11082848,13925,0,1743727043,12968.77124016999,73.49627324999892,53419.12240824001 2025-04-04,00:37:25.000,94,11082937,13965,0,1743727044,12968.825130649995,73.41168368999934,53419.17131808001 2025-04-04,00:37:26.000,94,11082703,13845,0,1743727045,12968.81839434,73.41168368999934,53419.17131808001 2025-04-04,00:37:27.000,94,11082791,14085,0,1743727046,12968.83186695999,73.50332237999828,53419.25516352 2025-04-04,00:37:28.000,94,11082833,14205,0,1743727047,12968.865548509995,73.4821749900002,53419.18529232 2025-04-04,00:37:29.000,94,11082786,13925,0,1743727048,12968.91943899,73.41168368999934,53419.22022792001 2025-04-04,00:37:30.000,94,11082745,14245,0,1743727049,12968.93291160999,73.49627324999892,53419.269137760006 2025-04-04,00:37:31.000,94,11082772,14005,0,1743727050,12968.95312053999,73.51742064000427,53419.15734384 2025-04-04,00:37:32.000,94,11082853,14085,0,1743727051,12968.986802089996,73.49627324999892,53419.17131808001 2025-04-04,00:37:33.000,94,11082839,13685,0,1743727052,12969.114791979991,73.47512586000084,53419.248176400004 2025-04-04,00:37:34.000,94,11082855,13805,0,1743727053,12969.027219949996,73.43988021000405,53419.12939536 2025-04-04,00:37:35.000,94,11082807,14005,0,1743727054,12969.047428879996,73.41168368999934,53419.283112 2025-04-04,00:37:36.000,94,11082744,14005,0,1743727055,12969.108055669996,73.39053630000126,53419.269137760006 2025-04-04,00:37:37.000,94,11082798,13965,0,1743727056,12969.141737220001,73.39758543000062,53419.18529232 2025-04-04,00:37:38.000,94,11082763,13765,0,1743727057,12969.067637809996,73.36938891000318,53419.29708624 2025-04-04,00:37:39.000,94,11082876,13765,0,1743727058,12969.101319360001,73.37643804000254,53419.23420216 2025-04-04,00:37:40.000,94,11082735,13885,0,1743727059,12969.188891389997,73.40463455999998,53419.20625368 2025-04-04,00:37:41.000,94,11082840,14045,0,1743727060,12969.195627699992,73.36233978000382,53419.24118928001 2025-04-04,00:37:42.000,94,11082623,14005,0,1743727061,12969.114791979991,73.36938891000318,53419.29708624 2025-04-04,00:37:43.000,94,11082852,14125,0,1743727062,12969.262990800002,73.39758543000062,53419.30407336 2025-04-04,00:37:44.000,94,11082933,14285,0,1743727063,12969.182155080001,73.32709412999975,53419.248176400004 2025-04-04,00:37:45.000,94,11082885,13885,0,1743727064,12969.215836629992,73.39053630000126,53419.19227944001 2025-04-04,00:37:46.000,94,11082899,14085,0,1743727065,12969.262990800002,73.40463455999998,53419.29009912001 2025-04-04,00:37:47.000,94,11082779,13885,0,1743727066,12969.242781870002,73.42578194999805,53419.283112 2025-04-04,00:37:48.000,94,11082790,14125,0,1743727067,12969.316881279992,73.4187328199987,53419.35997032001 2025-04-04,00:37:49.000,94,11082857,13965,0,1743727068,12969.370771759997,73.29889761000231,53419.22721504 2025-04-04,00:37:50.000,94,11082872,14085,0,1743727069,12969.323617590002,73.3834871700019,53419.283112 2025-04-04,00:37:51.000,94,11082787,13885,0,1743727070,12969.411189619997,73.36233978000382,53419.27612488 2025-04-04,00:37:52.000,94,11082842,13965,0,1743727071,12969.377508069992,73.3834871700019,53419.30407336 2025-04-04,00:37:53.000,94,11082884,14205,0,1743727072,12969.424662240002,73.29889761000231,53419.32503472 2025-04-04,00:37:54.000,94,11082798,14165,0,1743727073,12969.458343789993,73.35529065000446,53419.29009912001 2025-04-04,00:37:55.000,94,11082691,13885,0,1743727074,12969.485289030003,73.34824151999783,53419.26215064001 2025-04-04,00:37:56.000,94,11082792,13925,0,1743727075,12969.505497959988,73.34119238999847,53419.37394456 2025-04-04,00:37:57.000,94,11082752,14285,0,1743727076,12969.559388439993,73.43988021000405,53419.35997032001 2025-04-04,00:37:58.000,94,11082851,13965,0,1743727077,12969.599806299993,73.43283108000469,53419.33900896001 2025-04-04,00:37:59.000,94,11082811,14125,0,1743727078,12969.572861059998,73.42578194999805,53419.37394456 2025-04-04,00:38:00.000,94,11082859,13885,0,1743727079,12969.559388439993,73.46807673000148,53419.283112 2025-04-04,00:38:01.000,94,11082907,13925,0,1743727080,12969.620015229993,73.46807673000148,53419.35997032001 2025-04-04,00:38:02.000,94,11082734,13885,0,1743727081,12969.613278919998,73.4187328199987,53419.38093168001 2025-04-04,00:38:03.000,94,11082831,13885,0,1743727082,12969.599806299993,73.49627324999892,53419.33900896001 2025-04-04,00:38:04.000,94,11082871,13885,0,1743727083,12969.660433089994,73.44692934000341,53419.30407336 2025-04-04,00:38:05.000,94,11082890,13925,0,1743727084,12969.673905709999,73.46102760000213,53419.45779000001 2025-04-04,00:38:06.000,94,11082762,14125,0,1743727085,12969.633487849998,73.4187328199987,53419.34599608 2025-04-04,00:38:07.000,94,11082925,13965,0,1743727086,12969.687378329989,73.48922411999956,53419.366957440005 2025-04-04,00:38:08.000,94,11082843,14045,0,1743727087,12969.653696779998,73.3834871700019,53419.33202184 2025-04-04,00:38:09.000,94,11082883,14005,0,1743727088,12969.707587259989,73.37643804000254,53419.38093168001 2025-04-04,00:38:10.000,94,11082823,14005,0,1743727089,12969.714323569999,73.39053630000126,53419.40189304 2025-04-04,00:38:11.000,94,11082768,14165,0,1743727090,12969.714323569999,73.34824151999783,53419.33900896001 2025-04-04,00:38:12.000,94,11082734,14045,0,1743727091,12969.74800511999,73.35529065000446,53419.40888016001 2025-04-04,00:38:13.000,94,11082725,14125,0,1743727092,12969.76821404999,73.31299587000103,53419.42984152001 2025-04-04,00:38:14.000,94,11082804,13885,0,1743727093,12969.781686669994,73.34824151999783,53419.436828640006 2025-04-04,00:38:15.000,94,11082769,14205,0,1743727094,12969.82884083999,73.32709412999975,53419.45779000001 2025-04-04,00:38:16.000,94,11082719,14005,0,1743727095,12969.801895599994,73.2847993500036,53419.45779000001 2025-04-04,00:38:17.000,94,11082754,14045,0,1743727096,12969.85578608,73.24955369999952,53419.436828640006 2025-04-04,00:38:18.000,94,11082828,14325,0,1743727097,12969.815368219999,73.31299587000103,53419.33202184 2025-04-04,00:38:19.000,94,11082821,14005,0,1743727098,12969.90967655999,73.25660282999888,53419.45779000001 2025-04-04,00:38:20.000,94,11082817,14325,0,1743727099,12969.86925869999,73.25660282999888,53419.42984152001 2025-04-04,00:38:21.000,94,11082883,13965,0,1743727100,12969.90967655999,73.26365195999824,53419.46477712 2025-04-04,00:38:22.000,94,11082818,13885,0,1743727101,12969.923149179995,73.22135718000209,53419.485738480005 2025-04-04,00:38:23.000,94,11082811,14085,0,1743727102,12969.86925869999,73.1367676200025,53419.44381576 2025-04-04,00:38:24.000,94,11082956,14085,0,1743727103,12969.9366218,73.14381675000186,53419.4927256 2025-04-04,00:38:25.000,94,11082750,13725,0,1743727104,12969.92988548999,73.06627632000163,53419.415867280004 2025-04-04,00:38:26.000,94,11082752,14045,0,1743727105,12969.92988548999,73.12266936000378,53419.47176424 2025-04-04,00:38:27.000,94,11082790,13845,0,1743727106,12969.85578608,73.12971849000314,53419.57657104001 2025-04-04,00:38:28.000,94,11082603,14245,0,1743727107,12969.90967655999,73.15086588000122,53419.436828640006 2025-04-04,00:38:29.000,94,11082883,13965,0,1743727108,12969.902940249995,73.12266936000378,53419.45080288 2025-04-04,00:38:30.000,94,11082883,14045,0,1743727109,12969.943358109995,73.12971849000314,53419.47176424 2025-04-04,00:38:31.000,94,11082770,14005,0,1743727110,12969.85578608,73.11562023000442,53419.45080288 2025-04-04,00:38:32.000,94,11082716,14045,0,1743727111,12969.862522389994,73.09447283999907,53419.46477712 2025-04-04,00:38:33.000,94,11082768,14045,0,1743727112,12969.822104529994,73.15086588000122,53419.4228544 2025-04-04,00:38:34.000,94,11082813,14165,0,1743727113,12969.801895599994,73.12266936000378,53419.47176424 2025-04-04,00:38:35.000,94,11082841,14045,0,1743727114,12969.82884083999,73.12971849000314,53419.52067408 2025-04-04,00:38:36.000,94,11082852,13925,0,1743727115,12969.78842297999,73.22135718000209,53419.45080288 2025-04-04,00:38:37.000,94,11082664,14125,0,1743727116,12969.781686669994,73.27070109000488,53419.45080288 2025-04-04,00:38:38.000,94,11082892,14005,0,1743727117,12969.741268809994,73.17906239999866,53419.51368696 2025-04-04,00:38:39.000,94,11082796,14125,0,1743727118,12969.673905709999,73.24250457000016,53419.44381576 2025-04-04,00:38:40.000,94,11082864,14125,0,1743727119,12969.653696779998,73.1720132699993,53419.45080288 2025-04-04,00:38:41.000,94,11082783,13845,0,1743727120,12969.633487849998,73.31299587000103,53419.366957440005 2025-04-04,00:38:42.000,94,11082763,13685,0,1743727121,12969.545915819988,73.27775022000424,53419.366957440005 2025-04-04,00:38:43.000,94,11082895,14165,0,1743727122,12969.518970579993,73.24955369999952,53419.42984152001 2025-04-04,00:38:44.000,94,11082860,13925,0,1743727123,12969.390980689997,73.24955369999952,53419.38791880001 2025-04-04,00:38:45.000,94,11082749,14045,0,1743727124,12969.404453310002,73.29184848000295,53419.38791880001 2025-04-04,00:38:46.000,94,11082968,14005,0,1743727125,12969.424662240002,73.2847993500036,53419.38791880001 2025-04-04,00:38:47.000,94,11082856,14085,0,1743727126,12969.343826520002,73.24250457000016,53419.40888016001 2025-04-04,00:38:48.000,94,11082800,13885,0,1743727127,12969.330353899997,73.33414325999911,53419.37394456 2025-04-04,00:38:49.000,94,11082701,14085,0,1743727128,12969.249518179997,73.2354554400008,53419.38093168001 2025-04-04,00:38:50.000,94,11082728,14005,0,1743727129,12969.229309249997,73.26365195999824,53419.33202184 2025-04-04,00:38:51.000,94,11082774,13885,0,1743727130,12969.222572940002,73.20725892000337,53419.34599608 2025-04-04,00:38:52.000,94,11082848,13845,0,1743727131,12969.202364010001,73.22135718000209,53419.31106048001 2025-04-04,00:38:53.000,94,11082827,13885,0,1743727132,12969.242781870002,73.20020979000401,53419.283112 2025-04-04,00:38:54.000,94,11082893,14165,0,1743727133,12969.121528290001,73.22840631000145,53419.269137760006 2025-04-04,00:38:55.000,94,11082829,13725,0,1743727134,12969.141737220001,73.17906239999866,53419.26215064001 2025-04-04,00:38:56.000,94,11082856,14085,0,1743727135,12969.148473529996,73.20020979000401,53419.21324080001 2025-04-04,00:38:57.000,94,11082833,14285,0,1743727136,12969.108055669996,73.20020979000401,53419.26215064001 2025-04-04,00:38:58.000,94,11082782,13925,0,1743727137,12969.054165189991,73.18611152999802,53419.27612488 2025-04-04,00:38:59.000,94,11082946,14005,0,1743727138,12969.094583049991,73.16496413999994,53419.21324080001 2025-04-04,00:39:00.000,94,11082700,13845,0,1743727139,12969.047428879996,73.1367676200025,53419.22721504 2025-04-04,00:39:01.000,94,11082878,13965,0,1743727140,12969.02048364,73.22135718000209,53419.19227944001 2025-04-04,00:39:02.000,94,11082969,14125,0,1743727141,12968.986802089996,73.24955369999952,53419.1783052 2025-04-04,00:39:03.000,94,11082936,14005,0,1743727142,12969.013747329991,73.21430805000273,53419.12939536 2025-04-04,00:39:04.000,94,11082871,13965,0,1743727143,12968.95985685,73.22840631000145,53419.19227944001 2025-04-04,00:39:05.000,94,11082800,14005,0,1743727144,12968.885757439995,73.2354554400008,53419.12240824001 2025-04-04,00:39:06.000,94,11082865,14085,0,1743727145,12968.89249374999,73.27070109000488,53419.12939536 2025-04-04,00:39:07.000,94,11082802,13965,0,1743727146,12968.885757439995,73.27070109000488,53419.150356720005 2025-04-04,00:39:08.000,94,11082832,13885,0,1743727147,12968.83186695999,73.31299587000103,53419.101446880006 2025-04-04,00:39:09.000,94,11082756,14205,0,1743727148,12968.784712789995,73.2847993500036,53419.12240824001 2025-04-04,00:39:10.000,94,11082896,14085,0,1743727149,12968.77124016999,73.34119238999847,53419.04554992001 2025-04-04,00:39:11.000,94,11082856,14045,0,1743727150,12968.724085999995,73.37643804000254,53419.0385628 2025-04-04,00:39:12.000,94,11082919,14085,0,1743727151,12968.744294929995,73.41168368999934,53418.90580752001 2025-04-04,00:39:13.000,94,11082815,14005,0,1743727152,12968.724085999995,73.45397847000277,53419.02458856001 2025-04-04,00:39:14.000,94,11082794,14165,0,1743727153,12968.64998658999,73.39758543000062,53418.94773024 2025-04-04,00:39:15.000,94,11082855,13925,0,1743727154,12968.596096109999,73.47512586000084,53418.97567872001 2025-04-04,00:39:16.000,94,11082750,13885,0,1743727155,12968.602832419994,73.49627324999892,53418.95471736001 2025-04-04,00:39:17.000,94,11082839,13885,0,1743727156,12968.582623489994,73.4821749900002,53418.912794640004 2025-04-04,00:39:18.000,94,11082869,13925,0,1743727157,12968.56915086999,73.52446977000363,53418.87087192 2025-04-04,00:39:19.000,94,11082650,13885,0,1743727158,12968.495051459999,73.62315759000194,53418.84292344 2025-04-04,00:39:20.000,94,11082851,14165,0,1743727159,12968.468106219989,73.52446977000363,53418.87785904001 2025-04-04,00:39:21.000,94,11082865,14005,0,1743727160,12968.427688359989,73.54561716000171,53418.80100072 2025-04-04,00:39:22.000,94,11082767,14045,0,1743727161,12968.400743119993,73.56676454999979,53418.84292344 2025-04-04,00:39:23.000,94,11082790,14045,0,1743727162,12968.407479429989,73.56676454999979,53418.7940136 2025-04-04,00:39:24.000,94,11082825,14085,0,1743727163,12968.387270499989,73.531518900003,53418.87785904001 2025-04-04,00:39:25.000,94,11082790,14165,0,1743727164,12968.333380019998,73.63725585000066,53418.68920680001 2025-04-04,00:39:26.000,94,11082833,13885,0,1743727165,12968.353588949998,73.60201020000386,53418.745103760004 2025-04-04,00:39:27.000,94,11082887,14245,0,1743727166,12968.360325259993,73.5949610700045,53418.68221968 2025-04-04,00:39:28.000,94,11082869,13965,0,1743727167,12968.414215739998,73.65135410999937,53418.63330984 2025-04-04,00:39:29.000,94,11082820,14005,0,1743727168,12968.333380019998,73.53856803000235,53418.766065120006 2025-04-04,00:39:30.000,94,11082827,14085,0,1743727169,12968.333380019998,73.58086280999851,53418.6542712 2025-04-04,00:39:31.000,94,11082743,14085,0,1743727170,12968.326643709988,73.60905933000322,53418.68221968 2025-04-04,00:39:32.000,94,11082819,13965,0,1743727171,12968.299698469993,73.57381367999915,53418.73112952 2025-04-04,00:39:33.000,94,11082883,13965,0,1743727172,12968.319907399993,73.63725585000066,53418.6542712 2025-04-04,00:39:34.000,94,11082736,13925,0,1743727173,12968.292962159998,73.62315759000194,53418.66824544001 2025-04-04,00:39:35.000,94,11082918,14045,0,1743727174,12968.266016920003,73.61610846000258,53418.66824544001 2025-04-04,00:39:36.000,94,11082859,13925,0,1743727175,12968.205390130002,73.5949610700045,53418.67523256 2025-04-04,00:39:37.000,94,11082833,13925,0,1743727176,12968.198653819993,73.55266629000107,53418.745103760004 2025-04-04,00:39:38.000,94,11082899,13645,0,1743727177,12968.218862749993,73.65840323999873,53418.66824544001 2025-04-04,00:39:39.000,94,11082817,13965,0,1743727178,12968.245807990003,73.67250150000473,53418.64029696001 2025-04-04,00:39:40.000,94,11082850,13965,0,1743727179,12968.191917509997,73.62315759000194,53418.64029696001 2025-04-04,00:39:41.000,94,11082867,14165,0,1743727180,12968.191917509997,73.68659976000345,53418.66824544001 2025-04-04,00:39:42.000,94,11082854,14245,0,1743727181,12968.131290719997,73.70069802000216,53418.64029696001 2025-04-04,00:39:43.000,94,11082841,14085,0,1743727182,12968.117818099992,73.70069802000216,53418.59138712001 2025-04-04,00:39:44.000,94,11082894,14445,0,1743727183,12968.198653819993,73.74299279999832,53418.66125832 2025-04-04,00:39:45.000,94,11082790,14005,0,1743727184,12968.117818099992,73.70069802000216,53418.68221968 2025-04-04,00:39:46.000,94,11082854,14045,0,1743727185,12968.057191309992,73.7288945399996,53418.6542712 2025-04-04,00:39:47.000,94,11082809,13925,0,1743727186,12968.097609169992,73.75709106000431,53418.67523256 2025-04-04,00:39:48.000,94,11082727,14245,0,1743727187,12968.063927620002,73.79233671000111,53418.60536136 2025-04-04,00:39:49.000,94,11082777,14365,0,1743727188,12968.077400239992,73.79233671000111,53418.647284080005 2025-04-04,00:39:50.000,94,11082788,13925,0,1743727189,12968.003300830002,73.77823845000239,53418.62632272 2025-04-04,00:39:51.000,94,11082936,14165,0,1743727190,12967.983091900001,73.75709106000431,53418.577412880004 2025-04-04,00:39:52.000,94,11082802,14245,0,1743727191,12967.949410349996,73.7288945399996,53418.56343864 2025-04-04,00:39:53.000,94,11082780,13925,0,1743727192,12967.983091900001,73.7288945399996,53418.61933560001 2025-04-04,00:39:54.000,94,11082889,13725,0,1743727193,12967.935937729992,73.7288945399996,53418.55645152 2025-04-04,00:39:55.000,94,11082806,13925,0,1743727194,12967.929201419996,73.67955063000409,53418.577412880004 2025-04-04,00:39:56.000,94,11082779,13925,0,1743727195,12967.828156769996,73.62315759000194,53418.5844 2025-04-04,00:39:57.000,94,11082805,14085,0,1743727196,12967.834893079991,73.72184541000024,53418.60536136 2025-04-04,00:39:58.000,94,11082862,13805,0,1743727197,12967.855102009991,73.67955063000409,53418.61234848 2025-04-04,00:39:59.000,94,11082767,13765,0,1743727198,12967.807947839996,73.71479628000088,53418.5145288 2025-04-04,00:40:00.000,94,11082863,14045,0,1743727199,12967.787738909996,73.62315759000194,53418.56343864 2025-04-04,00:40:01.000,94,11082807,13925,0,1743727200,12967.73384842999,73.58086280999851,53418.60536136 2025-04-04,00:40:02.000,94,11082808,13805,0,1743727201,12967.666485329995,73.56676454999979,53418.50055456001 2025-04-04,00:40:03.000,94,11082748,14285,0,1743727202,12967.727112119996,73.65135410999937,53418.55645152 2025-04-04,00:40:04.000,94,11082786,14125,0,1743727203,12967.666485329995,73.58086280999851,53418.54946440001 2025-04-04,00:40:05.000,94,11082758,14205,0,1743727204,12967.67995795,73.65135410999937,53418.598374240006 2025-04-04,00:40:06.000,94,11082921,13925,0,1743727205,12967.61259484999,73.65840323999873,53418.59138712001 2025-04-04,00:40:07.000,94,11082930,14165,0,1743727206,12967.61259484999,73.60905933000322,53418.52151592001 2025-04-04,00:40:08.000,94,11082855,13925,0,1743727207,12967.55196805999,73.70069802000216,53418.55645152 2025-04-04,00:40:09.000,94,11082850,14005,0,1743727208,12967.51828651,73.70069802000216,53418.5844 2025-04-04,00:40:10.000,94,11082834,13885,0,1743727209,12967.5789133,73.6936488900028,53418.52151592001 2025-04-04,00:40:11.000,94,11082825,14085,0,1743727210,12967.49807758,73.67955063000409,53418.55645152 2025-04-04,00:40:12.000,94,11082769,14005,0,1743727211,12967.45092340999,73.57381367999915,53418.5844 2025-04-04,00:40:13.000,94,11082899,13965,0,1743727212,12967.43071447999,73.58791193999787,53418.53549016 2025-04-04,00:40:14.000,94,11082831,14165,0,1743727213,12967.444187099994,73.65840323999873,53418.55645152 2025-04-04,00:40:15.000,94,11082835,13845,0,1743727214,12967.47786865,73.62315759000194,53418.598374240006 2025-04-04,00:40:16.000,94,11082845,14045,0,1743727215,12967.47113233999,73.55266629000107,53418.59138712001 2025-04-04,00:40:17.000,94,11082804,14085,0,1743727216,12967.41050554999,73.61610846000258,53418.50754168 2025-04-04,00:40:18.000,94,11082861,14165,0,1743727217,12967.336406139999,73.60201020000386,53418.57042576001 2025-04-04,00:40:19.000,94,11082873,14165,0,1743727218,12967.363351379994,73.5949610700045,53418.50754168 2025-04-04,00:40:20.000,94,11082824,14245,0,1743727219,12967.39029661999,73.62315759000194,53418.49356744 2025-04-04,00:40:21.000,94,11082797,13925,0,1743727220,12967.336406139999,73.65135410999937,53418.5145288 2025-04-04,00:40:22.000,94,11082825,13565,0,1743727221,12967.322933519994,73.54561716000171,53418.56343864 2025-04-04,00:40:23.000,94,11082948,14085,0,1743727222,12967.37008768999,73.531518900003,53418.40273488001 2025-04-04,00:40:24.000,94,11082853,14045,0,1743727223,12967.356615069999,73.5949610700045,53418.479593200005 2025-04-04,00:40:25.000,94,11082863,13765,0,1743727224,12967.39029661999,73.52446977000363,53418.528503040005 2025-04-04,00:40:26.000,94,11082849,13885,0,1743727225,12967.34987875999,73.4821749900002,53418.53549016 2025-04-04,00:40:27.000,94,11082749,14085,0,1743727226,12967.37008768999,73.46807673000148,53418.45863184 2025-04-04,00:40:28.000,94,11082872,14165,0,1743727227,12967.383560309994,73.531518900003,53418.46561896 2025-04-04,00:40:29.000,94,11082888,14005,0,1743727228,12967.41724186,73.51742064000427,53418.50055456001 2025-04-04,00:40:30.000,94,11082799,13925,0,1743727229,12967.464396029995,73.50332237999828,53418.46561896 2025-04-04,00:40:31.000,94,11082789,14165,0,1743727230,12967.45092340999,73.51742064000427,53418.479593200005 2025-04-04,00:40:32.000,94,11082881,14005,0,1743727231,12967.39029661999,73.46102760000213,53418.409722000004 2025-04-04,00:40:33.000,94,11082886,14085,0,1743727232,12967.444187099994,73.51742064000427,53418.36779928 2025-04-04,00:40:34.000,94,11082791,14125,0,1743727233,12967.464396029995,73.54561716000171,53418.430683360006 2025-04-04,00:40:35.000,94,11082930,13925,0,1743727234,12967.464396029995,73.50332237999828,53418.40273488001 2025-04-04,00:40:36.000,94,11082873,13885,0,1743727235,12967.49807758,73.51037151000492,53418.38876064 2025-04-04,00:40:37.000,94,11082777,14165,0,1743727236,12967.43745079,73.4187328199987,53418.39574776 2025-04-04,00:40:38.000,94,11082866,13965,0,1743727237,12967.484604959995,73.45397847000277,53418.47260608001 2025-04-04,00:40:39.000,94,11082844,13925,0,1743727238,12967.51828651,73.42578194999805,53418.37478640001 2025-04-04,00:40:40.000,94,11082853,14205,0,1743727239,12967.504813889995,73.50332237999828,53418.37478640001 2025-04-04,00:40:41.000,94,11082958,14005,0,1743727240,12967.55196805999,73.43283108000469,53418.34683792 2025-04-04,00:40:42.000,94,11082897,13885,0,1743727241,12967.49134126999,73.34824151999783,53418.27696672 2025-04-04,00:40:43.000,94,11082899,13925,0,1743727242,12967.484604959995,73.39758543000062,53418.31888944 2025-04-04,00:40:44.000,94,11082880,13925,0,1743727243,12967.51155019999,73.43283108000469,53418.34683792 2025-04-04,00:40:45.000,94,11082819,13965,0,1743727244,12967.525022819995,73.4187328199987,53418.45863184 2025-04-04,00:40:46.000,94,11082858,13725,0,1743727245,12967.545231749995,73.44692934000341,53418.39574776 2025-04-04,00:40:47.000,94,11082926,14085,0,1743727246,12967.49134126999,73.3834871700019,53418.37478640001 2025-04-04,00:40:48.000,94,11082891,14245,0,1743727247,12967.49134126999,73.27070109000488,53418.430683360006 2025-04-04,00:40:49.000,94,11082810,13965,0,1743727248,12967.525022819995,73.36938891000318,53418.41670912 2025-04-04,00:40:50.000,94,11082837,13765,0,1743727249,12967.59238591999,73.34824151999783,53418.42369624001 2025-04-04,00:40:51.000,94,11082881,14125,0,1743727250,12967.61933116,73.34119238999847,53418.3398508 2025-04-04,00:40:52.000,94,11082815,14245,0,1743727251,12967.61933116,73.29889761000231,53418.38177352001 2025-04-04,00:40:53.000,94,11082924,13885,0,1743727252,12967.61259484999,73.27775022000424,53418.38177352001 2025-04-04,00:40:54.000,94,11082773,14125,0,1743727253,12967.63954009,73.24955369999952,53418.41670912 2025-04-04,00:40:55.000,94,11082806,13765,0,1743727254,12967.61259484999,73.26365195999824,53418.35382504001 2025-04-04,00:40:56.000,94,11082880,13925,0,1743727255,12967.69343056999,73.27070109000488,53418.38177352001 2025-04-04,00:40:57.000,94,11082863,14045,0,1743727256,12967.706903189996,73.22135718000209,53418.36779928 2025-04-04,00:40:58.000,94,11082830,14165,0,1743727257,12967.706903189996,73.15086588000122,53418.39574776 2025-04-04,00:40:59.000,94,11082887,14165,0,1743727258,12967.727112119996,73.12971849000314,53418.430683360006 2025-04-04,00:41:00.000,94,11082816,13925,0,1743727259,12967.73384842999,73.16496413999994,53418.35382504001 2025-04-04,00:41:01.000,94,11082818,13805,0,1743727260,12967.72037581,73.14381675000186,53418.3398508 2025-04-04,00:41:02.000,94,11082819,13885,0,1743727261,12967.747321049996,73.17906239999866,53418.39574776 2025-04-04,00:41:03.000,94,11082906,13765,0,1743727262,12967.70016688,73.073325450001,53418.360812160005 2025-04-04,00:41:04.000,94,11082789,13805,0,1743727263,12967.727112119996,73.06627632000163,53418.40273488001 2025-04-04,00:41:05.000,94,11082788,13885,0,1743727264,12967.767529979996,73.1367676200025,53418.38177352001 2025-04-04,00:41:06.000,94,11082753,14005,0,1743727265,12967.7810026,73.06627632000163,53418.31888944 2025-04-04,00:41:07.000,94,11082917,14005,0,1743727266,12967.75405735999,73.10857109999779,53418.262992480006 2025-04-04,00:41:08.000,94,11082836,14045,0,1743727267,12967.767529979996,73.0239815399982,53418.262992480006 2025-04-04,00:41:09.000,94,11082844,14005,0,1743727268,12967.774266289991,73.0380798000042,53418.29792808 2025-04-04,00:41:10.000,94,11082910,13805,0,1743727269,12967.794475219991,73.0239815399982,53418.35382504001 2025-04-04,00:41:11.000,94,11082767,14045,0,1743727270,12967.767529979996,73.08037458000035,53418.32587656 2025-04-04,00:41:12.000,94,11082920,14085,0,1743727271,12967.82142046,73.05217806000292,53418.24901824 2025-04-04,00:41:13.000,94,11082868,13925,0,1743727272,12967.875310939991,72.98168676000205,53418.30491520001 2025-04-04,00:41:14.000,94,11082777,14205,0,1743727273,12967.855102009991,72.99578502000077,53418.23504400001 2025-04-04,00:41:15.000,94,11082922,13765,0,1743727274,12967.956146659992,73.00283415000013,53418.28395384001 2025-04-04,00:41:16.000,94,11082901,14285,0,1743727275,12967.935937729992,73.08742370999971,53418.36779928 2025-04-04,00:41:17.000,94,11082771,13965,0,1743727276,12967.956146659992,73.00283415000013,53418.29094096 2025-04-04,00:41:18.000,94,11082877,14045,0,1743727277,12967.895519869991,73.00988327999949,53418.2699796 2025-04-04,00:41:19.000,94,11082822,14165,0,1743727278,12967.922465110001,72.99578502000077,53418.311902320005 2025-04-04,00:41:20.000,94,11082845,14045,0,1743727279,12967.949410349996,72.98168676000205,53418.34683792 2025-04-04,00:41:21.000,94,11082879,14045,0,1743727280,12967.942674040001,72.98873589000141,53418.29094096 2025-04-04,00:41:22.000,94,11082856,13845,0,1743727281,12968.036982379992,73.05217806000292,53418.31888944 2025-04-04,00:41:23.000,94,11082897,14085,0,1743727282,12968.057191309992,73.03103067000484,53418.311902320005 2025-04-04,00:41:24.000,94,11082839,14005,0,1743727283,12968.016773449992,73.00283415000013,53418.33286368001 2025-04-04,00:41:25.000,94,11082842,13885,0,1743727284,12968.050454999997,72.99578502000077,53418.29094096 2025-04-04,00:41:26.000,94,11082907,14045,0,1743727285,12968.171708579997,73.05922719000228,53418.29094096 2025-04-04,00:41:27.000,94,11082854,14085,0,1743727286,12968.178444889993,73.10857109999779,53418.32587656 2025-04-04,00:41:28.000,94,11082841,13885,0,1743727287,12968.225599060002,73.08037458000035,53418.38876064 2025-04-04,00:41:29.000,94,11082864,14045,0,1743727288,12968.232335369998,73.10152196999843,53418.42369624001 2025-04-04,00:41:30.000,94,11082814,13925,0,1743727289,12968.272753229998,73.06627632000163,53418.3398508 2025-04-04,00:41:31.000,94,11082804,14205,0,1743727290,12968.326643709988,73.08742370999971,53418.38177352001 2025-04-04,00:41:32.000,94,11082751,13965,0,1743727291,12968.346852639988,73.10857109999779,53418.360812160005 2025-04-04,00:41:33.000,94,11082846,13765,0,1743727292,12968.400743119993,73.08742370999971,53418.46561896 2025-04-04,00:41:34.000,94,11082821,14085,0,1743727293,12968.380534189993,73.0239815399982,53418.42369624001 2025-04-04,00:41:35.000,94,11082847,13765,0,1743727294,12968.434424669998,73.04512893000356,53418.33286368001 2025-04-04,00:41:36.000,94,11082808,13885,0,1743727295,12968.461369909994,73.06627632000163,53418.409722000004 2025-04-04,00:41:37.000,94,11082776,14045,0,1743727296,12968.528733009989,73.09447283999907,53418.45164472001 2025-04-04,00:41:38.000,94,11082856,13885,0,1743727297,12968.61630504,73.17906239999866,53418.45863184 2025-04-04,00:41:39.000,94,11082898,14005,0,1743727298,12968.596096109999,73.1367676200025,53418.52151592001 2025-04-04,00:41:40.000,94,11082890,13845,0,1743727299,12968.67693183,73.12971849000314,53418.5844 2025-04-04,00:41:41.000,94,11082814,13765,0,1743727300,12968.75776755,73.10857109999779,53418.59138712001 2025-04-04,00:41:42.000,94,11082801,13885,0,1743727301,12968.79818541,73.15791501000058,53418.64029696001 2025-04-04,00:41:43.000,94,11082828,13565,0,1743727302,12968.905966369995,73.1720132699993,53418.647284080005 2025-04-04,00:41:44.000,94,11082788,14165,0,1743727303,12968.89249374999,73.15086588000122,53418.745103760004 2025-04-04,00:41:45.000,94,11082853,14085,0,1743727304,12969.02048364,73.10857109999779,53418.71715528001 2025-04-04,00:41:46.000,94,11082767,14285,0,1743727305,12969.013747329991,73.06627632000163,53418.73811664001 2025-04-04,00:41:47.000,94,11082866,14125,0,1743727306,12969.108055669996,73.15086588000122,53418.82196208 2025-04-04,00:41:48.000,94,11082863,13845,0,1743727307,12969.209100319997,73.19316066000465,53418.83593632001 2025-04-04,00:41:49.000,94,11082844,13925,0,1743727308,12969.296672349992,73.20725892000337,53418.85689768001 2025-04-04,00:41:50.000,94,11082855,14085,0,1743727309,12969.256254489992,73.12266936000378,53418.89183328 2025-04-04,00:41:51.000,94,11082810,13925,0,1743727310,12969.296672349992,73.15086588000122,53418.933756000006 2025-04-04,00:41:52.000,94,11082781,13765,0,1743727311,12969.451607479998,73.18611152999802,53418.96170448 2025-04-04,00:41:53.000,94,11082851,14045,0,1743727312,12969.505497959988,73.22135718000209,53419.02458856001 2025-04-04,00:41:54.000,94,11082762,13965,0,1743727313,12969.451607479998,73.29184848000295,53419.07349840001 2025-04-04,00:41:55.000,94,11082897,13885,0,1743727314,12969.518970579993,73.19316066000465,53419.12240824001 2025-04-04,00:41:56.000,94,11082825,13765,0,1743727315,12969.606542609989,73.24250457000016,53419.150356720005 2025-04-04,00:41:57.000,94,11082752,14005,0,1743727316,12969.660433089994,73.24250457000016,53419.13638248 2025-04-04,00:41:58.000,94,11082784,13925,0,1743727317,12969.721059879994,73.34119238999847,53419.21324080001 2025-04-04,00:41:59.000,94,11082846,14125,0,1743727318,12969.761477739994,73.27070109000488,53419.199266560005 2025-04-04,00:42:00.000,94,11082815,14485,0,1743727319,12969.815368219999,73.30594674000167,53419.26215064001 2025-04-04,00:42:01.000,94,11082787,14245,0,1743727320,12969.84904976999,73.26365195999824,53419.283112 2025-04-04,00:42:02.000,94,11082855,13925,0,1743727321,12969.943358109995,73.36233978000382,53419.33202184 2025-04-04,00:42:03.000,94,11082791,13805,0,1743727322,12969.95009441999,73.37643804000254,53419.33202184 2025-04-04,00:42:04.000,94,11082799,14285,0,1743727323,12969.97030334999,73.39758543000062,53419.3529832 2025-04-04,00:42:05.000,94,11082841,13725,0,1743727324,12970.064611689995,73.40463455999998,53419.45080288 2025-04-04,00:42:06.000,94,11082858,14085,0,1743727325,12970.125238479995,73.40463455999998,53419.45779000001 2025-04-04,00:42:07.000,94,11082870,13845,0,1743727326,12970.19933789,73.44692934000341,53419.57657104001 2025-04-04,00:42:08.000,94,11082918,14005,0,1743727327,12970.21954682,73.531518900003,53419.50669984001 2025-04-04,00:42:09.000,94,11082787,14365,0,1743727328,12970.280173610001,73.58791193999787,53419.59054528 2025-04-04,00:42:10.000,94,11082773,14165,0,1743727329,12970.25996468,73.56676454999979,53419.583558160004 2025-04-04,00:42:11.000,94,11082800,14045,0,1743727330,12970.286909919996,73.55266629000107,53419.61849376 2025-04-04,00:42:12.000,94,11082816,14125,0,1743727331,12970.354273019992,73.5949610700045,53419.57657104001 2025-04-04,00:42:13.000,94,11082708,14005,0,1743727332,12970.354273019992,73.60201020000386,53419.61849376 2025-04-04,00:42:14.000,94,11082829,13965,0,1743727333,12970.387954569997,73.70069802000216,53419.702339200005 2025-04-04,00:42:15.000,94,11082843,14045,0,1743727334,12970.394690879992,73.63725585000066,53419.653429360005 2025-04-04,00:42:16.000,94,11082748,14165,0,1743727335,12970.374481949992,73.61610846000258,53419.63945512 2025-04-04,00:42:17.000,94,11082741,14005,0,1743727336,12970.367745639996,73.5949610700045,53419.69535208001 2025-04-04,00:42:18.000,94,11082857,13565,0,1743727337,12970.347536709996,73.65135410999937,53419.702339200005 2025-04-04,00:42:19.000,94,11082869,13725,0,1743727338,12970.327327779996,73.70774715000152,53419.73028768 2025-04-04,00:42:20.000,94,11082905,13845,0,1743727339,12970.340800400001,73.74299279999832,53419.7372748 2025-04-04,00:42:21.000,94,11082801,14005,0,1743727340,12970.313855159991,73.65135410999937,53419.77919752 2025-04-04,00:42:22.000,94,11082885,14165,0,1743727341,12970.253228369991,73.70774715000152,53419.79317176001 2025-04-04,00:42:23.000,94,11082857,14125,0,1743727342,12970.280173610001,73.70774715000152,53419.73028768 2025-04-04,00:42:24.000,94,11082759,14005,0,1743727343,12970.273437299991,73.71479628000088,53419.82810736 2025-04-04,00:42:25.000,94,11082864,13885,0,1743727344,12970.25996468,73.74299279999832,53419.772210400006 2025-04-04,00:42:26.000,94,11082803,13965,0,1743727345,12970.15218371999,73.60905933000322,53419.81413312001 2025-04-04,00:42:27.000,94,11082751,13925,0,1743727346,12970.09829324,73.67250150000473,53419.74426192001 2025-04-04,00:42:28.000,94,11082871,14045,0,1743727347,12970.044402759995,73.67250150000473,53419.821120240005 2025-04-04,00:42:29.000,94,11082861,13925,0,1743727348,12969.97703966,73.64430498000002,53419.76522328001 2025-04-04,00:42:30.000,94,11082881,14005,0,1743727349,12969.95683073,73.65135410999937,53419.80015888 2025-04-04,00:42:31.000,94,11082838,13845,0,1743727350,12969.882731319994,73.67955063000409,53419.76522328001 2025-04-04,00:42:32.000,94,11082904,13845,0,1743727351,12969.801895599994,73.61610846000258,53419.73028768 2025-04-04,00:42:33.000,94,11082842,13885,0,1743727352,12969.774950359999,73.63725585000066,53419.71631344001 2025-04-04,00:42:34.000,94,11082785,13965,0,1743727353,12969.76821404999,73.70069802000216,53419.66041648 2025-04-04,00:42:35.000,94,11082822,14485,0,1743727354,12969.761477739994,73.71479628000088,53419.71631344001 2025-04-04,00:42:36.000,94,11082867,13965,0,1743727355,12969.707587259989,73.68659976000345,53419.6674036 2025-04-04,00:42:37.000,94,11082960,14005,0,1743727356,12969.694114639999,73.65135410999937,53419.68137784 2025-04-04,00:42:38.000,94,11082827,13885,0,1743727357,12969.714323569999,73.60905933000322,53419.653429360005 2025-04-04,00:42:39.000,94,11082852,14165,0,1743727358,12969.673905709999,73.6302067200013,53419.61150664 2025-04-04,00:42:40.000,94,11082895,14165,0,1743727359,12969.660433089994,73.66545236999809,53419.70932632 2025-04-04,00:42:41.000,94,11082923,13885,0,1743727360,12969.694114639999,73.65840323999873,53419.61150664 2025-04-04,00:42:42.000,94,11082896,13805,0,1743727361,12969.620015229993,73.60905933000322,53419.632468 2025-04-04,00:42:43.000,94,11082894,14125,0,1743727362,12969.626751539989,73.58086280999851,53419.64644224001 2025-04-04,00:42:44.000,94,11082773,14125,0,1743727363,12969.620015229993,73.67250150000473,53419.59753240001 2025-04-04,00:42:45.000,94,11082901,13765,0,1743727364,12969.626751539989,73.67250150000473,53419.54163544 2025-04-04,00:42:46.000,94,11082898,13885,0,1743727365,12969.579597369993,73.6936488900028,53419.59054528 2025-04-04,00:42:47.000,94,11082871,14045,0,1743727366,12969.505497959988,73.65135410999937,53419.583558160004 2025-04-04,00:42:48.000,94,11082845,14045,0,1743727367,12969.431398549998,73.63725585000066,53419.61849376 2025-04-04,00:42:49.000,94,11082878,13885,0,1743727368,12969.451607479998,73.64430498000002,53419.54862256001 2025-04-04,00:42:50.000,94,11082887,13885,0,1743727369,12969.384244380002,73.72184541000024,53419.583558160004 2025-04-04,00:42:51.000,94,11082779,13965,0,1743727370,12969.296672349992,73.70069802000216,53419.57657104001 2025-04-04,00:42:52.000,94,11082753,13885,0,1743727371,12969.236045559992,73.60905933000322,53419.49971272 2025-04-04,00:42:53.000,94,11082911,13925,0,1743727372,12969.175418769992,73.53856803000235,53419.52766120001 2025-04-04,00:42:54.000,94,11082780,13845,0,1743727373,12969.067637809996,73.62315759000194,53419.51368696 2025-04-04,00:42:55.000,94,11082817,14245,0,1743727374,12969.04069257,73.67250150000473,53419.5625968 2025-04-04,00:42:56.000,94,11082812,14125,0,1743727375,12968.986802089996,73.64430498000002,53419.49971272 2025-04-04,00:42:57.000,94,11082818,14045,0,1743727376,12968.93964792,73.63725585000066,53419.39490592 2025-04-04,00:42:58.000,94,11082848,14045,0,1743727377,12968.885757439995,73.5949610700045,53419.42984152001 2025-04-04,00:42:59.000,94,11082855,13885,0,1743727378,12968.825130649995,73.61610846000258,53419.34599608 2025-04-04,00:43:00.000,94,11082867,13725,0,1743727379,12968.77124016999,73.57381367999915,53419.42984152001 2025-04-04,00:43:01.000,94,11082890,13965,0,1743727380,12968.73755862,73.65135410999937,53419.34599608 2025-04-04,00:43:02.000,94,11082842,14045,0,1743727381,12968.77124016999,73.6302067200013,53419.38093168001 2025-04-04,00:43:03.000,94,11082885,13965,0,1743727382,12968.683668139995,73.5949610700045,53419.415867280004 2025-04-04,00:43:04.000,94,11082874,13765,0,1743727383,12968.69040444999,73.51742064000427,53419.39490592 2025-04-04,00:43:05.000,94,11082928,13765,0,1743727384,12968.69714076,73.56676454999979,53419.37394456 2025-04-04,00:43:06.000,94,11082746,14045,0,1743727385,12968.75103123999,73.55971542000043,53419.39490592 2025-04-04,00:43:07.000,94,11082795,13965,0,1743727386,12968.69714076,73.55266629000107,53419.33202184 2025-04-04,00:43:08.000,94,11082796,13885,0,1743727387,12968.67693183,73.4821749900002,53419.45080288 2025-04-04,00:43:09.000,94,11082899,14165,0,1743727388,12968.724085999995,73.43283108000469,53419.415867280004 2025-04-04,00:43:10.000,94,11082841,14045,0,1743727389,12968.75776755,73.4821749900002,53419.38791880001 2025-04-04,00:43:11.000,94,11082861,14045,0,1743727390,12968.724085999995,73.52446977000363,53419.318047600005 2025-04-04,00:43:12.000,94,11082904,13845,0,1743727391,12968.724085999995,73.48922411999956,53419.366957440005 2025-04-04,00:43:13.000,94,11082883,13885,0,1743727392,12968.784712789995,73.47512586000084,53419.366957440005 2025-04-04,00:43:14.000,94,11082789,13965,0,1743727393,12968.784712789995,73.42578194999805,53419.38093168001 2025-04-04,00:43:15.000,94,11082904,13885,0,1743727394,12968.77797648,73.39758543000062,53419.40189304 2025-04-04,00:43:16.000,94,11082823,13965,0,1743727395,12968.804921719995,73.43283108000469,53419.4228544 2025-04-04,00:43:17.000,94,11082894,13885,0,1743727396,12968.8588122,73.39758543000062,53419.46477712 2025-04-04,00:43:18.000,94,11082800,13885,0,1743727397,12968.89249374999,73.40463455999998,53419.40189304 2025-04-04,00:43:19.000,94,11082856,14085,0,1743727398,12968.83860327,73.4187328199987,53419.44381576 2025-04-04,00:43:20.000,94,11082851,13885,0,1743727399,12968.87902113,73.26365195999824,53419.485738480005 2025-04-04,00:43:21.000,94,11082817,14165,0,1743727400,12968.87902113,73.29889761000231,53419.47176424 2025-04-04,00:43:22.000,94,11082946,13805,0,1743727401,12968.95985685,73.27070109000488,53419.4927256 2025-04-04,00:43:23.000,94,11082850,14245,0,1743727402,12968.91270267999,73.24955369999952,53419.54862256001 2025-04-04,00:43:24.000,94,11082819,13925,0,1743727403,12968.946384229996,73.19316066000465,53419.40888016001 2025-04-04,00:43:25.000,94,11082807,14165,0,1743727404,12968.93291160999,73.1720132699993,53419.47875136001 2025-04-04,00:43:26.000,94,11082887,14325,0,1743727405,12969.013747329991,73.15086588000122,53419.4927256 2025-04-04,00:43:27.000,94,11082919,14245,0,1743727406,12969.033956259991,73.05217806000292,53419.5625968 2025-04-04,00:43:28.000,94,11082876,14325,0,1743727407,12969.114791979991,73.12971849000314,53419.61849376 2025-04-04,00:43:29.000,94,11082854,14165,0,1743727408,12969.155209839992,73.14381675000186,53419.52067408 2025-04-04,00:43:30.000,94,11082833,14245,0,1743727409,12969.168682459996,73.08742370999971,53419.54163544 2025-04-04,00:43:31.000,94,11082742,14125,0,1743727410,12969.256254489992,73.073325450001,53419.534648320005 2025-04-04,00:43:32.000,94,11082821,14325,0,1743727411,12969.262990800002,73.04512893000356,53419.63945512 2025-04-04,00:43:33.000,94,11082854,13885,0,1743727412,12969.343826520002,72.96053937000397,53419.632468 2025-04-04,00:43:34.000,94,11082867,14165,0,1743727413,12969.364035450002,72.9252937199999,53419.632468 2025-04-04,00:43:35.000,94,11082828,14165,0,1743727414,12969.451607479998,72.87594981000439,53419.5625968 2025-04-04,00:43:36.000,94,11082822,14085,0,1743727415,12969.465080100003,72.87594981000439,53419.68836496 2025-04-04,00:43:37.000,94,11082784,14005,0,1743727416,12969.593069989998,72.7772619899988,53419.66041648 2025-04-04,00:43:38.000,94,11082753,13925,0,1743727417,12969.613278919998,72.83365503000095,53419.64644224001 2025-04-04,00:43:39.000,94,11082875,13925,0,1743727418,12969.707587259989,72.7772619899988,53419.68836496 2025-04-04,00:43:40.000,94,11082932,13925,0,1743727419,12969.687378329989,72.66447591000178,53419.72330056001 2025-04-04,00:43:41.000,94,11082867,14205,0,1743727420,12969.76821404999,72.65742678000242,53419.63945512 2025-04-04,00:43:42.000,94,11082823,14045,0,1743727421,12969.801895599994,72.69972155999858,53419.72330056001 2025-04-04,00:43:43.000,94,11082853,14045,0,1743727422,12969.862522389994,72.65037765000307,53419.702339200005 2025-04-04,00:43:44.000,94,11082866,14085,0,1743727423,12969.90967655999,72.69972155999858,53419.821120240005 2025-04-04,00:43:45.000,94,11082839,14085,0,1743727424,12969.882731319994,72.59398461000092,53419.7372748 2025-04-04,00:43:46.000,94,11082985,14165,0,1743727425,12969.88946762999,72.60808286999963,53419.84906872 2025-04-04,00:43:47.000,94,11082773,13685,0,1743727426,12969.91641287,72.56578809000348,53419.80015888 2025-04-04,00:43:48.000,94,11082811,13805,0,1743727427,12969.89620394,72.5798863500022,53419.74426192001 2025-04-04,00:43:49.000,94,11082814,14045,0,1743727428,12969.92988548999,72.62923025999771,53419.939901280006 2025-04-04,00:43:50.000,94,11082928,14005,0,1743727429,12969.88946762999,72.56578809000348,53419.88400432001 2025-04-04,00:43:51.000,94,11082913,14245,0,1743727430,12969.902940249995,72.53759156999877,53419.78618464 2025-04-04,00:43:52.000,94,11082881,13885,0,1743727431,12969.89620394,72.49529679000261,53419.93291416001 2025-04-04,00:43:53.000,94,11082713,13805,0,1743727432,12969.92988548999,72.56578809000348,53419.84906872 2025-04-04,00:43:54.000,94,11082837,14245,0,1743727433,12969.963567039995,72.55873896000412,53419.81413312001 2025-04-04,00:43:55.000,94,11082929,13965,0,1743727434,12969.9366218,72.49529679000261,53419.807146 2025-04-04,00:43:56.000,94,11082944,14125,0,1743727435,12969.91641287,72.51644418000069,53419.821120240005 2025-04-04,00:43:57.000,94,11082824,14005,0,1743727436,12969.923149179995,72.35431419000088,53419.84208160001 2025-04-04,00:43:58.000,94,11082875,13885,0,1743727437,12969.9366218,72.4671002699979,53419.88400432001 2025-04-04,00:43:59.000,94,11082771,14165,0,1743727438,12970.01072120999,72.55873896000412,53419.84906872 2025-04-04,00:44:00.000,94,11082858,14085,0,1743727439,12969.99724859,72.55873896000412,53419.81413312001 2025-04-04,00:44:01.000,94,11082859,13965,0,1743727440,12969.92988548999,72.4318546200011,53419.85605584 2025-04-04,00:44:02.000,94,11082813,13925,0,1743727441,12969.963567039995,72.52349331000005,53419.85605584 2025-04-04,00:44:03.000,94,11082969,13965,0,1743727442,12969.95009441999,72.56578809000348,53419.84906872 2025-04-04,00:44:04.000,94,11082849,14085,0,1743727443,12969.923149179995,72.49529679000261,53419.84906872 2025-04-04,00:44:05.000,94,11082803,14005,0,1743727444,12969.983775969995,72.54464069999813,53419.821120240005 2025-04-04,00:44:06.000,94,11082894,13885,0,1743727445,12969.983775969995,72.41070723000303,53419.81413312001 2025-04-04,00:44:07.000,94,11082858,13885,0,1743727446,12969.9366218,72.46005113999854,53419.89797856 2025-04-04,00:44:08.000,94,11082885,14085,0,1743727447,12969.95009441999,72.49529679000261,53419.81413312001 2025-04-04,00:44:09.000,94,11082855,14285,0,1743727448,12970.003984899995,72.52349331000005,53419.89797856 2025-04-04,00:44:10.000,94,11082877,14285,0,1743727449,12969.91641287,72.58693548000156,53419.84906872 2025-04-04,00:44:11.000,94,11082891,14005,0,1743727450,12969.91641287,72.615131999999,53419.85605584 2025-04-04,00:44:12.000,94,11082830,13925,0,1743727451,12969.943358109995,72.65742678000242,53419.84906872 2025-04-04,00:44:13.000,94,11082792,14245,0,1743727452,12969.89620394,72.69267242999922,53419.77919752 2025-04-04,00:44:14.000,94,11082912,14165,0,1743727453,12969.87599501,72.72791808000329,53419.81413312001 2025-04-04,00:44:15.000,94,11082913,14005,0,1743727454,12969.842313459994,72.7913602500048,53419.76522328001 2025-04-04,00:44:16.000,94,11082865,14205,0,1743727455,12969.781686669994,72.84775328999967,53419.80015888 2025-04-04,00:44:17.000,94,11082926,14005,0,1743727456,12969.781686669994,72.8266059000016,53419.74426192001 2025-04-04,00:44:18.000,94,11082847,13845,0,1743727457,12969.734532499999,72.88299894000374,53419.79317176001 2025-04-04,00:44:19.000,94,11082834,13845,0,1743727458,12969.74800511999,72.9252937199999,53419.807146 2025-04-04,00:44:20.000,94,11082809,13885,0,1743727459,12969.660433089994,72.95349024000461,53419.751249040004 2025-04-04,00:44:21.000,94,11082768,13925,0,1743727460,12969.76821404999,73.0239815399982,53419.807146 2025-04-04,00:44:22.000,94,11082857,14005,0,1743727461,12969.660433089994,72.96053937000397,53419.772210400006 2025-04-04,00:44:23.000,94,11082819,13925,0,1743727462,12969.653696779998,73.01693240999884,53419.77919752 2025-04-04,00:44:24.000,94,11082831,14085,0,1743727463,12969.613278919998,73.0380798000042,53419.73028768 2025-04-04,00:44:25.000,94,11082841,13925,0,1743727464,12969.586333679988,73.03103067000484,53419.70932632 2025-04-04,00:44:26.000,94,11082860,13845,0,1743727465,12969.518970579993,73.10152196999843,53419.77919752 2025-04-04,00:44:27.000,94,11082841,13885,0,1743727466,12969.471816409998,73.1367676200025,53419.7372748 2025-04-04,00:44:28.000,94,11082852,14165,0,1743727467,12969.424662240002,73.1367676200025,53419.772210400006 2025-04-04,00:44:29.000,94,11082817,14045,0,1743727468,12969.404453310002,73.10857109999779,53419.72330056001 2025-04-04,00:44:30.000,94,11082850,13885,0,1743727469,12969.438134859993,73.16496413999994,53419.67439072001 2025-04-04,00:44:31.000,94,11082859,14085,0,1743727470,12969.444871170002,73.19316066000465,53419.61849376 2025-04-04,00:44:32.000,94,11082801,14325,0,1743727471,12969.390980689997,73.18611152999802,53419.71631344001 2025-04-04,00:44:33.000,94,11082807,14085,0,1743727472,12969.377508069992,73.1367676200025,53419.69535208001 2025-04-04,00:44:34.000,94,11082717,13845,0,1743727473,12969.411189619997,73.25660282999888,53419.78618464 2025-04-04,00:44:35.000,94,11082825,14365,0,1743727474,12969.438134859993,73.26365195999824,53419.80015888 2025-04-04,00:44:36.000,94,11082862,13805,0,1743727475,12969.431398549998,73.30594674000167,53419.72330056001 2025-04-04,00:44:37.000,94,11082752,14085,0,1743727476,12969.458343789993,73.34119238999847,53419.76522328001 2025-04-04,00:44:38.000,94,11082936,14205,0,1743727477,12969.424662240002,73.33414325999911,53419.70932632 2025-04-04,00:44:39.000,94,11082826,13845,0,1743727478,12969.465080100003,73.40463455999998,53419.70932632 2025-04-04,00:44:40.000,94,11082828,14085,0,1743727479,12969.451607479998,73.30594674000167,53419.772210400006 2025-04-04,00:44:41.000,94,11082796,14085,0,1743727480,12969.532443199998,73.41168368999934,53419.78618464 2025-04-04,00:44:42.000,94,11082789,13765,0,1743727481,12969.478552719993,73.4821749900002,53419.772210400006 2025-04-04,00:44:43.000,94,11082836,13925,0,1743727482,12969.492025339998,73.44692934000341,53419.71631344001 2025-04-04,00:44:44.000,94,11082868,13805,0,1743727483,12969.505497959988,73.40463455999998,53419.84906872 2025-04-04,00:44:45.000,94,11082825,14445,0,1743727484,12969.545915819988,73.53856803000235,53419.870030080005 2025-04-04,00:44:46.000,94,11082840,13925,0,1743727485,12969.599806299993,73.58086280999851,53419.86304296001 2025-04-04,00:44:47.000,94,11082944,13965,0,1743727486,12969.599806299993,73.61610846000258,53419.83509448 2025-04-04,00:44:48.000,94,11082888,13885,0,1743727487,12969.613278919998,73.64430498000002,53419.821120240005 2025-04-04,00:44:49.000,94,11082873,13925,0,1743727488,12969.626751539989,73.61610846000258,53419.84906872 2025-04-04,00:44:50.000,94,11082876,14045,0,1743727489,12969.566124749988,73.76414019000367,53419.807146 2025-04-04,00:44:51.000,94,11082894,13965,0,1743727490,12969.640224159994,73.74299279999832,53419.88400432001 2025-04-04,00:44:52.000,94,11082781,13925,0,1743727491,12969.653696779998,73.81348409999919,53419.86304296001 2025-04-04,00:44:53.000,94,11082746,14205,0,1743727492,12969.700850949994,73.8769262700007,53419.8770172 2025-04-04,00:44:54.000,94,11082825,14005,0,1743727493,12969.694114639999,73.90512278999813,53419.96086264001 2025-04-04,00:44:55.000,94,11082861,14045,0,1743727494,12969.714323569999,73.89807365999877,53419.86304296001 2025-04-04,00:44:56.000,94,11082915,13925,0,1743727495,12969.700850949994,73.96151583000028,53420.00278536 2025-04-04,00:44:57.000,94,11082864,14085,0,1743727496,12969.694114639999,74.10249843000202,53420.00278536 2025-04-04,00:44:58.000,94,11082816,14085,0,1743727497,12969.741268809994,74.08135104000394,53419.96784976 2025-04-04,00:44:59.000,94,11082915,14045,0,1743727498,12969.734532499999,74.13069494999945,53419.96784976 2025-04-04,00:45:00.000,94,11082927,14125,0,1743727499,12969.774950359999,74.16594060000352,53420.00977248001 2025-04-04,00:45:01.000,94,11082807,14245,0,1743727500,12969.78842297999,74.21528450999904,53420.00977248001 2025-04-04,00:45:02.000,94,11082759,13925,0,1743727501,12969.842313459994,74.21528450999904,53420.02374672 2025-04-04,00:45:03.000,94,11082814,14045,0,1743727502,12969.862522389994,74.32807059000334,53420.06566944 2025-04-04,00:45:04.000,94,11082847,14005,0,1743727503,12969.85578608,74.41266015000292,53420.05868232001 2025-04-04,00:45:05.000,94,11082895,14005,0,1743727504,12969.963567039995,74.41970928000228,53420.05868232001 2025-04-04,00:45:06.000,94,11082856,13965,0,1743727505,12969.9366218,74.4690531899978,53420.06566944 2025-04-04,00:45:07.000,94,11082853,13885,0,1743727506,12970.03093013999,74.51839710000058,53420.1215664 2025-04-04,00:45:08.000,94,11082841,13885,0,1743727507,12969.99724859,74.57479014000273,53420.09361792 2025-04-04,00:45:09.000,94,11082792,14205,0,1743727508,12970.024193829995,74.62413404999825,53420.14252776 2025-04-04,00:45:10.000,94,11082870,14085,0,1743727509,12969.983775969995,74.59593753000081,53420.17047624 2025-04-04,00:45:11.000,94,11082921,14245,0,1743727510,12969.963567039995,74.56774101000337,53420.205411840005 2025-04-04,00:45:12.000,94,11082839,14005,0,1743727511,12970.01072120999,74.6805270900004,53420.24034744 2025-04-04,00:45:13.000,94,11082910,14245,0,1743727512,12970.01072120999,74.7439692600019,53420.28227016 2025-04-04,00:45:14.000,94,11082884,13925,0,1743727513,12970.05113906999,74.7439692600019,53420.21239896 2025-04-04,00:45:15.000,94,11082858,14165,0,1743727514,12970.03766645,74.80741143000341,53420.21938608001 2025-04-04,00:45:16.000,94,11082872,14125,0,1743727515,12969.963567039995,74.7933131700047,53420.275283040006 2025-04-04,00:45:17.000,94,11082844,14085,0,1743727516,12969.99724859,74.86380446999829,53420.26829592001 2025-04-04,00:45:18.000,94,11082964,14085,0,1743727517,12970.09155692999,74.94839402999787,53420.28925728 2025-04-04,00:45:19.000,94,11082730,13965,0,1743727518,12969.99051227999,74.9906888100013,53420.30323152 2025-04-04,00:45:20.000,94,11082867,14125,0,1743727519,12970.07134799999,74.96249229000387,53420.30323152 2025-04-04,00:45:21.000,94,11082829,14245,0,1743727520,12970.09155692999,75.0259344599981,53420.40803832 2025-04-04,00:45:22.000,94,11082731,14245,0,1743727521,12970.05787538,75.03298359000473,53420.40803832 2025-04-04,00:45:23.000,94,11082915,14405,0,1743727522,12970.05787538,75.12462228000368,53420.40803832 2025-04-04,00:45:24.000,94,11082865,14125,0,1743727523,12970.03766645,75.24445749000006,53420.33816712 2025-04-04,00:45:25.000,94,11082831,14365,0,1743727524,12970.09155692999,75.20921184000326,53420.38008984 2025-04-04,00:45:26.000,94,11082801,13925,0,1743727525,12970.05787538,75.2374083600007,53420.38008984 2025-04-04,00:45:27.000,94,11082815,13965,0,1743727526,12969.983775969995,75.26560487999814,53420.41502544001 2025-04-04,00:45:28.000,94,11082829,13805,0,1743727527,12970.03093013999,75.34314530999836,53420.422012560004 2025-04-04,00:45:29.000,94,11082766,13845,0,1743727528,12970.05113906999,75.35019443999772,53420.35912848 2025-04-04,00:45:30.000,94,11082921,13765,0,1743727529,12970.09829324,75.44183313000394,53420.43598680001 2025-04-04,00:45:31.000,94,11082936,14045,0,1743727530,12970.09155692999,75.47707878000074,53420.41502544001 2025-04-04,00:45:32.000,94,11082977,14405,0,1743727531,12970.09829324,75.52642269000353,53420.56874208 2025-04-04,00:45:33.000,94,11082917,13965,0,1743727532,12970.03093013999,75.51232443000481,53420.422012560004 2025-04-04,00:45:34.000,94,11082786,14085,0,1743727533,12970.01072120999,75.49117703999946,53420.56175496001 2025-04-04,00:45:35.000,94,11082957,13805,0,1743727534,12970.05787538,75.52642269000353,53420.49887088 2025-04-04,00:45:36.000,94,11082869,14005,0,1743727535,12970.03766645,75.5475700800016,53420.54778072 2025-04-04,00:45:37.000,94,11082772,13965,0,1743727536,12970.01745752,75.53347182000289,53420.54778072 2025-04-04,00:45:38.000,94,11082946,14045,0,1743727537,12969.99051227999,75.5475700800016,53420.56874208 2025-04-04,00:45:39.000,94,11082884,13925,0,1743727538,12970.003984899995,75.56166834000032,53420.51983224 2025-04-04,00:45:40.000,94,11082799,14085,0,1743727539,12969.95683073,75.63215964000119,53420.54778072 2025-04-04,00:45:41.000,94,11082978,13885,0,1743727540,12969.95009441999,75.6956018100027,53420.56874208 2025-04-04,00:45:42.000,94,11082839,13885,0,1743727541,12969.99724859,75.68855268000334,53420.6456004 2025-04-04,00:45:43.000,94,11082914,14005,0,1743727542,12969.97030334999,75.75904398000421,53420.65258752001 2025-04-04,00:45:44.000,94,11082850,14045,0,1743727543,12969.99051227999,75.80133876000036,53420.66656176 2025-04-04,00:45:45.000,94,11082805,14085,0,1743727544,12969.97030334999,75.87887919000059,53420.60367768001 2025-04-04,00:45:46.000,94,11082859,14085,0,1743727545,12969.95683073,75.94937049000146,53420.52681936 2025-04-04,00:45:47.000,94,11082881,14005,0,1743727546,12969.97030334999,75.97051787999953,53420.63162616001 2025-04-04,00:45:48.000,94,11082883,14165,0,1743727547,12970.003984899995,75.98461613999825,53420.67354888 2025-04-04,00:45:49.000,94,11082842,13925,0,1743727548,12969.95009441999,76.07625483000447,53420.66656176 2025-04-04,00:45:50.000,94,11082894,14165,0,1743727549,12969.983775969995,76.16084439000406,53420.69451024 2025-04-04,00:45:51.000,94,11082794,13925,0,1743727550,12969.99051227999,76.24543395000364,53420.708484480005 2025-04-04,00:45:52.000,94,11082857,14085,0,1743727551,12970.024193829995,76.20313917000021,53420.7154716 2025-04-04,00:45:53.000,94,11082892,14325,0,1743727552,12970.044402759995,76.21723742999893,53420.68752312 2025-04-04,00:45:54.000,94,11082939,14045,0,1743727553,12969.99051227999,76.33002351000323,53420.708484480005 2025-04-04,00:45:55.000,94,11082851,13845,0,1743727554,12970.03766645,76.4005148100041,53420.708484480005 2025-04-04,00:45:56.000,94,11082849,14125,0,1743727555,12969.983775969995,76.49215350000304,53420.74342008 2025-04-04,00:45:57.000,94,11082819,14165,0,1743727556,12969.99724859,76.43576046000089,53420.79232992 2025-04-04,00:45:58.000,94,11082810,14085,0,1743727557,12969.97703966,76.52035002000048,53420.79232992 2025-04-04,00:45:59.000,94,11082941,14245,0,1743727558,12969.983775969995,76.60493958000006,53420.76438144 2025-04-04,00:46:00.000,94,11082900,13925,0,1743727559,12970.024193829995,76.61903783999878,53420.75040720001 2025-04-04,00:46:01.000,94,11082822,14045,0,1743727560,12970.044402759995,76.69657826999901,53420.757394320004 2025-04-04,00:46:02.000,94,11082865,14085,0,1743727561,12970.024193829995,76.68952913999965,53420.73643296 2025-04-04,00:46:03.000,94,11082824,13965,0,1743727562,12969.983775969995,76.73182392000308,53420.72944584001 2025-04-04,00:46:04.000,94,11082785,14085,0,1743727563,12969.97703966,76.76002044000052,53420.81329128 2025-04-04,00:46:05.000,94,11082870,13885,0,1743727564,12969.983775969995,76.77411869999924,53420.778355680006 2025-04-04,00:46:06.000,94,11082826,14045,0,1743727565,12969.99051227999,76.78821695999795,53420.757394320004 2025-04-04,00:46:07.000,94,11082950,13845,0,1743727566,12970.03093013999,76.80231522000395,53420.72944584001 2025-04-04,00:46:08.000,94,11082856,13725,0,1743727567,12970.01072120999,76.89395391000289,53420.70149736001 2025-04-04,00:46:09.000,94,11082879,13765,0,1743727568,12969.983775969995,76.79526609000459,53420.68752312 2025-04-04,00:46:10.000,94,11082876,13885,0,1743727569,12969.943358109995,76.91510130000097,53420.74342008 2025-04-04,00:46:11.000,94,11082898,13965,0,1743727570,12969.99051227999,76.98559260000184,53420.76438144 2025-04-04,00:46:12.000,94,11082877,14085,0,1743727571,12969.963567039995,77.04903477000335,53420.79232992 2025-04-04,00:46:13.000,94,11082792,13805,0,1743727572,12970.024193829995,77.02083824999863,53420.80630416 2025-04-04,00:46:14.000,94,11082836,13885,0,1743727573,12970.064611689995,77.06313303000206,53420.778355680006 2025-04-04,00:46:15.000,94,11082846,14085,0,1743727574,12969.963567039995,77.08428042000014,53420.757394320004 2025-04-04,00:46:16.000,94,11082896,13885,0,1743727575,12970.044402759995,77.10542780999822,53420.73643296 2025-04-04,00:46:17.000,94,11082928,14165,0,1743727576,12970.05787538,77.13362433000293,53420.827265520005 2025-04-04,00:46:18.000,94,11082906,13885,0,1743727577,12970.064611689995,77.14772259000165,53420.73643296 2025-04-04,00:46:19.000,94,11082798,14005,0,1743727578,12970.07808431,77.11247694000485,53420.77136856001 2025-04-04,00:46:20.000,94,11082974,14125,0,1743727579,12970.05787538,77.06313303000206,53420.708484480005 2025-04-04,00:46:21.000,94,11082876,14005,0,1743727580,12970.105029549995,77.10542780999822,53420.84822688001 2025-04-04,00:46:22.000,94,11082850,13885,0,1743727581,12970.17912896,77.12657520000357,53420.81329128 2025-04-04,00:46:23.000,94,11082791,14005,0,1743727582,12970.11176585999,77.07018216000142,53420.855214 2025-04-04,00:46:24.000,94,11082880,13765,0,1743727583,12970.13197478999,77.07723129000078,53420.84822688001 2025-04-04,00:46:25.000,94,11082877,13885,0,1743727584,12970.09155692999,77.08428042000014,53420.77136856001 2025-04-04,00:46:26.000,94,11082934,13885,0,1743727585,12970.11176585999,77.11952607000421,53420.778355680006 2025-04-04,00:46:27.000,94,11082838,13845,0,1743727586,12970.145447409996,77.14067346000229,53420.84822688001 2025-04-04,00:46:28.000,94,11082775,14005,0,1743727587,12970.1387111,77.10542780999822,53420.7853428 2025-04-04,00:46:29.000,94,11082851,14165,0,1743727588,12970.17239264999,77.08428042000014,53420.84822688001 2025-04-04,00:46:30.000,94,11082897,14165,0,1743727589,12970.125238479995,77.03493651000463,53420.855214 2025-04-04,00:46:31.000,94,11082752,14005,0,1743727590,12970.145447409996,77.06313303000206,53420.83425264 2025-04-04,00:46:32.000,94,11082855,13845,0,1743727591,12970.11850217,77.04198564000399,53420.84822688001 2025-04-04,00:46:33.000,94,11082819,13925,0,1743727592,12970.212810509991,77.04198564000399,53420.827265520005 2025-04-04,00:46:34.000,94,11082786,14165,0,1743727593,12970.19933789,77.0913295499995,53420.84822688001 2025-04-04,00:46:35.000,94,11082813,14085,0,1743727594,12970.21954682,76.99969086000056,53420.89713672001 2025-04-04,00:46:36.000,94,11082803,13885,0,1743727595,12970.165656339996,76.96444521000376,53420.93905944001 2025-04-04,00:46:37.000,94,11082812,14165,0,1743727596,12970.226283129996,76.92919955999969,53420.925085200004 2025-04-04,00:46:38.000,94,11082757,13845,0,1743727597,12970.327327779996,76.9573960800044,53420.88316248 2025-04-04,00:46:39.000,94,11082840,14005,0,1743727598,12970.313855159991,76.85870825999882,53420.84822688001 2025-04-04,00:46:40.000,94,11082807,14005,0,1743727599,12970.387954569997,76.89395391000289,53420.93207232 2025-04-04,00:46:41.000,94,11082766,14205,0,1743727600,12970.361009330001,76.85870825999882,53420.89713672001 2025-04-04,00:46:42.000,94,11082715,13925,0,1743727601,12970.448581359997,76.78821695999795,53420.98098216 2025-04-04,00:46:43.000,94,11082811,14205,0,1743727602,12970.428372429997,76.75297131000116,53420.88316248 2025-04-04,00:46:44.000,94,11082778,14045,0,1743727603,12970.455317669992,76.78821695999795,53421.00893064 2025-04-04,00:46:45.000,94,11082963,13885,0,1743727604,12970.468790289997,76.71067652999773,53420.91809808001 2025-04-04,00:46:46.000,94,11082844,14285,0,1743727605,12970.488999219997,76.68952913999965,53420.994956400005 2025-04-04,00:46:47.000,94,11082849,14245,0,1743727606,12970.542889700002,76.64018523000414,53420.946046560006 2025-04-04,00:46:48.000,94,11082894,13725,0,1743727607,12970.569834939997,76.65428349000285,53421.043866240005 2025-04-04,00:46:49.000,94,11082882,14205,0,1743727608,12970.664143280002,76.56969393000327,53420.925085200004 2025-04-04,00:46:50.000,94,11082812,14045,0,1743727609,12970.670879589998,76.54854653999791,53420.98098216 2025-04-04,00:46:51.000,94,11082852,14045,0,1743727610,12970.677615899993,76.52035002000048,53420.946046560006 2025-04-04,00:46:52.000,94,11082893,14205,0,1743727611,12970.691088519998,76.44280959000025,53420.98098216 2025-04-04,00:46:53.000,94,11082858,14125,0,1743727612,12970.718033759993,76.46395697999833,53420.925085200004 2025-04-04,00:46:54.000,94,11082893,14125,0,1743727613,12970.738242689993,76.44985871999961,53420.98796928001 2025-04-04,00:46:55.000,94,11082809,14005,0,1743727614,12970.744978999988,76.40756394000346,53421.03687912001 2025-04-04,00:46:56.000,94,11082807,13805,0,1743727615,12970.771924239998,76.34412177000195,53421.03687912001 2025-04-04,00:46:57.000,94,11082856,13885,0,1743727616,12970.697824829993,76.33002351000323,53420.98796928001 2025-04-04,00:46:58.000,94,11082829,13965,0,1743727617,12970.792133169998,76.26658134000172,53420.95303368 2025-04-04,00:46:59.000,94,11082742,13845,0,1743727618,12970.711297449998,76.23133568999765,53421.00194352 2025-04-04,00:47:00.000,94,11082956,13885,0,1743727619,12970.684352210003,76.20313917000021,53420.90412384 2025-04-04,00:47:01.000,94,11082857,14045,0,1743727620,12970.664143280002,76.16084439000406,53420.93905944001 2025-04-04,00:47:02.000,94,11082837,14045,0,1743727621,12970.616989109993,76.10445135000191,53420.84123976 2025-04-04,00:47:03.000,94,11082881,13805,0,1743727622,12970.583307560002,76.06215656999848,53420.90412384 2025-04-04,00:47:04.000,94,11082788,13965,0,1743727623,12970.542889700002,75.99166527000489,53420.79232992 2025-04-04,00:47:05.000,94,11082876,13965,0,1743727624,12970.576571249992,75.99871440000425,53420.93905944001 2025-04-04,00:47:06.000,94,11082881,13805,0,1743727625,12970.536153389992,75.9775670099989,53420.89014960001 2025-04-04,00:47:07.000,94,11082856,13845,0,1743727626,12970.462053980002,75.89297744999931,53420.84123976 2025-04-04,00:47:08.000,94,11082817,13965,0,1743727627,12970.421636120001,75.92117397000402,53420.76438144 2025-04-04,00:47:09.000,94,11082743,13845,0,1743727628,12970.488999219997,75.86478093000187,53420.79931704001 2025-04-04,00:47:10.000,94,11082824,13925,0,1743727629,12970.414899809992,75.83658441000443,53420.81329128 2025-04-04,00:47:11.000,94,11082804,14005,0,1743727630,12970.441845050002,75.85068267000315,53420.76438144 2025-04-04,00:47:12.000,94,11082855,13885,0,1743727631,12970.441845050002,75.81543701999908,53420.74342008 2025-04-04,00:47:13.000,94,11082724,14245,0,1743727632,12970.475526599992,75.794289630001,53420.81329128 2025-04-04,00:47:14.000,94,11082767,14165,0,1743727633,12970.475526599992,75.794289630001,53420.73643296 2025-04-04,00:47:15.000,94,11082837,13885,0,1743727634,12970.502471840002,75.78724050000164,53420.757394320004 2025-04-04,00:47:16.000,94,11082850,14205,0,1743727635,12970.468790289997,75.74494571999821,53420.75040720001 2025-04-04,00:47:17.000,94,11082807,14245,0,1743727636,12970.522680770002,75.7308474599995,53420.72944584001 2025-04-04,00:47:18.000,94,11082860,13925,0,1743727637,12970.549626009997,75.75904398000421,53420.757394320004 2025-04-04,00:47:19.000,94,11082861,13925,0,1743727638,12970.522680770002,75.78724050000164,53420.73643296 2025-04-04,00:47:20.000,94,11082850,13925,0,1743727639,12970.563098630002,75.71674920000078,53420.75040720001 2025-04-04,00:47:21.000,94,11082703,14085,0,1743727640,12970.596780179992,75.8436335400038,53420.66656176 2025-04-04,00:47:22.000,94,11082851,14085,0,1743727641,12970.603516490002,75.794289630001,53420.65258752001 2025-04-04,00:47:23.000,94,11082766,14045,0,1743727642,12970.616989109993,75.74494571999821,53420.56175496001 2025-04-04,00:47:24.000,94,11082703,13845,0,1743727643,12970.616989109993,75.80838788999972,53420.52681936 2025-04-04,00:47:25.000,94,11082909,13925,0,1743727644,12970.664143280002,75.70265094000206,53420.60367768001 2025-04-04,00:47:26.000,94,11082893,14085,0,1743727645,12970.637198039993,75.77314224000293,53420.610664800006 2025-04-04,00:47:27.000,94,11082835,13725,0,1743727646,12970.697824829993,75.794289630001,53420.56874208 2025-04-04,00:47:28.000,94,11082801,14005,0,1743727647,12970.812342099998,75.71674920000078,53420.53380648001 2025-04-04,00:47:29.000,94,11082833,13925,0,1743727648,12970.832551029998,75.73789658999885,53420.55476784001 2025-04-04,00:47:30.000,94,11082859,13885,0,1743727649,12970.886441509989,75.6956018100027,53420.56874208 2025-04-04,00:47:31.000,94,11082898,14005,0,1743727650,12970.906650439989,75.70970007000142,53420.56874208 2025-04-04,00:47:32.000,94,11082866,14005,0,1743727651,12970.940331989994,75.794289630001,53420.51284512001 2025-04-04,00:47:33.000,94,11082809,14085,0,1743727652,12970.980749849994,75.77314224000293,53420.60367768001 2025-04-04,00:47:34.000,94,11082887,14005,0,1743727653,12970.98748615999,75.78019137000229,53420.40803832 2025-04-04,00:47:35.000,94,11082815,13885,0,1743727654,12971.061585569994,75.73789658999885,53420.491883760005 2025-04-04,00:47:36.000,94,11082720,13805,0,1743727655,12971.12894866999,75.82248614999844,53420.47790952 2025-04-04,00:47:37.000,94,11082760,13965,0,1743727656,12971.20978438999,75.87183006000123,53420.45694816 2025-04-04,00:47:38.000,94,11082955,13965,0,1743727657,12971.324301659995,75.87183006000123,53420.5757292 2025-04-04,00:47:39.000,94,11082816,13845,0,1743727658,12971.33777428,75.83658441000443,53420.49887088 2025-04-04,00:47:40.000,94,11082799,14085,0,1743727659,12971.41861,76.0057635300036,53420.45694816 2025-04-04,00:47:41.000,94,11082831,13725,0,1743727660,12971.526390959996,75.97051787999953,53420.505858 2025-04-04,00:47:42.000,94,11082928,14045,0,1743727661,12971.587017749996,75.98461613999825,53420.44996104 2025-04-04,00:47:43.000,94,11082859,13845,0,1743727662,12971.667853469997,76.0057635300036,53420.59669056 2025-04-04,00:47:44.000,94,11082893,14005,0,1743727663,12971.728480259997,76.07625483000447,53420.53380648001 2025-04-04,00:47:45.000,94,11082944,14085,0,1743727664,12971.789107049997,76.10445135000191,53420.48489664001 2025-04-04,00:47:46.000,94,11082877,14085,0,1743727665,12971.863206460002,76.08330396000383,53420.48489664001 2025-04-04,00:47:47.000,94,11082900,13965,0,1743727666,12971.910360629998,76.19609004000085,53420.52681936 2025-04-04,00:47:48.000,94,11082918,14285,0,1743727667,12972.004668969988,76.26658134000172,53420.51284512001 2025-04-04,00:47:49.000,94,11082946,14245,0,1743727668,12972.112449929999,76.34412177000195,53420.61765192 2025-04-04,00:47:50.000,94,11082826,13565,0,1743727669,12972.20675826999,76.39346568000474,53420.610664800006 2025-04-04,00:47:51.000,94,11082841,13925,0,1743727670,12972.321275539995,76.44985871999961,53420.540793600005 2025-04-04,00:47:52.000,94,11082883,14125,0,1743727671,12972.37516602,76.49215350000304,53420.610664800006 2025-04-04,00:47:53.000,94,11082749,14245,0,1743727672,12972.42905649999,76.50625176000176,53420.63861328 2025-04-04,00:47:54.000,94,11082835,13965,0,1743727673,12972.563782699995,76.63313610000478,53420.6456004 2025-04-04,00:47:55.000,94,11082957,14205,0,1743727674,12972.59746425,76.59084132000135,53420.69451024 2025-04-04,00:47:56.000,94,11082834,13885,0,1743727675,12972.725454139996,76.66838175000157,53420.66656176 2025-04-04,00:47:57.000,94,11082779,14085,0,1743727676,12972.772608309991,76.67543088000093,53420.65258752001 2025-04-04,00:47:58.000,94,11082874,13885,0,1743727677,12972.873652959992,76.69657826999901,53420.7853428 2025-04-04,00:47:59.000,94,11082788,13885,0,1743727678,12972.914070819992,76.70362739999837,53420.7154716 2025-04-04,00:48:00.000,94,11082845,14045,0,1743727679,12973.069005949998,76.7811678299986,53420.79931704001 2025-04-04,00:48:01.000,94,11082897,13925,0,1743727680,12973.116160119993,76.76002044000052,53420.827265520005 2025-04-04,00:48:02.000,94,11082793,13765,0,1743727681,12973.271095249998,76.76002044000052,53420.91111096 2025-04-04,00:48:03.000,94,11082820,14205,0,1743727682,12973.338458349994,76.87280652000481,53420.89713672001 2025-04-04,00:48:04.000,94,11082836,13965,0,1743727683,12973.392348829999,76.86575738999818,53420.96700792001 2025-04-04,00:48:05.000,94,11082854,14045,0,1743727684,12973.500129789994,76.90805217000161,53421.05085336 2025-04-04,00:48:06.000,94,11082830,13885,0,1743727685,12973.580965509995,76.80231522000395,53420.95303368 2025-04-04,00:48:07.000,94,11082858,13965,0,1743727686,12973.67527385,76.85165912999946,53421.092776080004 2025-04-04,00:48:08.000,94,11082989,13965,0,1743727687,12973.75610957,76.85870825999882,53421.092776080004 2025-04-04,00:48:09.000,94,11082869,13805,0,1743727688,12973.762845879995,76.82346261000203,53421.13469880001 2025-04-04,00:48:10.000,94,11082811,13885,0,1743727689,12973.870626839991,76.85165912999946,53421.14168592 2025-04-04,00:48:11.000,94,11082928,13725,0,1743727690,12973.924517319996,76.85165912999946,53421.27444120001 2025-04-04,00:48:12.000,94,11082957,13845,0,1743727691,12973.911044699991,76.81641348000267,53421.18360864001 2025-04-04,00:48:13.000,94,11082804,13965,0,1743727692,12974.072716139992,76.79526609000459,53421.35828664 2025-04-04,00:48:14.000,94,11082745,14005,0,1743727693,12974.126606619997,76.80231522000395,53421.35828664 2025-04-04,00:48:15.000,94,11082779,14165,0,1743727694,12974.086188759997,76.89395391000289,53421.49104192001 2025-04-04,00:48:16.000,94,11082823,13805,0,1743727695,12974.268069129997,76.83756087000074,53421.498029040005 2025-04-04,00:48:17.000,94,11082663,13805,0,1743727696,12974.167024479997,76.91510130000097,53421.47706768 2025-04-04,00:48:18.000,94,11082940,13885,0,1743727697,12974.268069129997,77.02788737999799,53421.45610632 2025-04-04,00:48:19.000,94,11083036,13925,0,1743727698,12974.281541750002,76.87280652000481,53421.53296464 2025-04-04,00:48:20.000,94,11082937,13725,0,1743727699,12974.416267949993,76.87280652000481,53421.58187448 2025-04-04,00:48:21.000,94,11082821,13685,0,1743727700,12974.348904849998,77.00673998999991,53421.616810080006 2025-04-04,00:48:22.000,94,11082908,13965,0,1743727701,12974.456685809993,76.8446100000001,53421.65174568 2025-04-04,00:48:23.000,94,11082891,13885,0,1743727702,12974.423004259988,76.88690478000353,53421.64475856 2025-04-04,00:48:24.000,94,11082882,13845,0,1743727703,12974.436476879993,76.82346261000203,53421.67270704 2025-04-04,00:48:25.000,94,11082847,13805,0,1743727704,12974.497103669994,76.90805217000161,53421.70764264001 2025-04-04,00:48:26.000,94,11082923,13965,0,1743727705,12974.530785219999,76.90805217000161,53421.72161688 2025-04-04,00:48:27.000,94,11082844,13845,0,1743727706,12974.544257839989,76.91510130000097,53421.8683464 2025-04-04,00:48:28.000,94,11082866,13685,0,1743727707,12974.517312599994,76.90805217000161,53421.7984752 2025-04-04,00:48:29.000,94,11082840,13725,0,1743727708,12974.510576289998,76.87280652000481,53421.81943656 2025-04-04,00:48:30.000,94,11082875,13725,0,1743727709,12974.564466769989,76.90100304000225,53421.952191840006 2025-04-04,00:48:31.000,94,11082931,14125,0,1743727710,12974.658775109994,76.85165912999946,53421.91725624 2025-04-04,00:48:32.000,94,11082889,13605,0,1743727711,12974.66551141999,76.83756087000074,53421.94520472001 2025-04-04,00:48:33.000,94,11082808,13725,0,1743727712,12974.66551141999,76.83051174000138,53421.98014032 2025-04-04,00:48:34.000,94,11082807,13725,0,1743727713,12974.68572034999,76.85870825999882,53421.98712744 2025-04-04,00:48:35.000,94,11082833,13565,0,1743727714,12974.672247729999,76.87985565000417,53422.063985759996 2025-04-04,00:48:36.000,94,11082856,14045,0,1743727715,12974.70592927999,76.90805217000161,53422.10590848 2025-04-04,00:48:37.000,94,11082755,13685,0,1743727716,12974.77329238,76.85165912999946,53422.1827668 2025-04-04,00:48:38.000,94,11082813,13765,0,1743727717,12974.77329238,76.90100304000225,53422.15481832 2025-04-04,00:48:39.000,94,11082787,14005,0,1743727718,12974.75308345,76.81641348000267,53422.23866376001 2025-04-04,00:48:40.000,94,11082834,13525,0,1743727719,12974.800237619995,76.83051174000138,53422.25962512001 2025-04-04,00:48:41.000,94,11082722,13725,0,1743727720,12974.88780964999,76.83756087000074,53422.34347056 2025-04-04,00:48:42.000,94,11082831,13725,0,1743727721,12974.93496382,76.7459221800018,53422.32949632001 2025-04-04,00:48:43.000,94,11082712,13605,0,1743727722,12974.95517275,76.83051174000138,53422.3923804 2025-04-04,00:48:44.000,94,11083036,13765,0,1743727723,12974.941700129995,76.72477479000372,53422.44827736001 2025-04-04,00:48:45.000,94,11083106,13685,0,1743727724,12975.0562174,76.68952913999965,53422.3923804 2025-04-04,00:48:46.000,94,11082605,13565,0,1743727725,12974.92822750999,76.72477479000372,53422.51814856 2025-04-04,00:48:47.000,94,11083100,13525,0,1743727726,12974.99559061,76.85870825999882,53422.51814856 2025-04-04,00:48:48.000,94,11083016,13885,0,1743727727,12975.089898949991,76.66133262000221,53422.44129024 2025-04-04,00:48:49.000,94,11082795,13485,0,1743727728,12975.0562174,76.59084132000135,53422.44827736001 2025-04-04,00:48:50.000,94,11082893,13565,0,1743727729,12975.03600847,76.76706956999988,53422.51116144 2025-04-04,00:48:51.000,94,11082966,13405,0,1743727730,12974.90801857999,76.68952913999965,53422.6369296 2025-04-04,00:48:52.000,94,11082943,13765,0,1743727731,12975.09663526,76.78821695999795,53422.60898112 2025-04-04,00:48:53.000,94,11082749,13645,0,1743727732,12975.0562174,76.66133262000221,53422.74872352 2025-04-04,00:48:54.000,94,11082846,13845,0,1743727733,12975.0562174,76.70362739999837,53422.62994248 2025-04-04,00:48:55.000,94,11082823,13685,0,1743727734,12975.00906322999,76.67543088000093,53422.78365912001 2025-04-04,00:48:56.000,94,11082789,13685,0,1743727735,12975.110107879991,76.67543088000093,53422.75571064 2025-04-04,00:48:57.000,94,11082654,13885,0,1743727736,12975.089898949991,76.71772566000436,53422.769684880004 2025-04-04,00:48:58.000,94,11082915,13325,0,1743727737,12975.03600847,76.70362739999837,53422.80462048 2025-04-04,00:48:59.000,94,11082838,13365,0,1743727738,12975.062953709996,76.69657826999901,53422.769684880004 2025-04-04,00:49:00.000,94,11082887,13845,0,1743727739,12975.00906322999,76.72477479000372,53422.937375760004 2025-04-04,00:49:01.000,94,11082771,13405,0,1743727740,12975.01579954,76.71772566000436,53422.87449168 2025-04-04,00:49:02.000,94,11082919,13725,0,1743727741,12974.98885429999,76.68248001000029,53422.9164144 2025-04-04,00:49:03.000,94,11082927,13405,0,1743727742,12974.97538168,76.68248001000029,53422.97929848001 2025-04-04,00:49:04.000,94,11082831,13925,0,1743727743,12974.961909059995,76.6472343600035,53423.02820832001 2025-04-04,00:49:05.000,94,11082862,13405,0,1743727744,12974.99559061,76.66133262000221,53423.01423408 2025-04-04,00:49:06.000,94,11082828,13565,0,1743727745,12974.92822750999,76.6472343600035,53422.99327272 2025-04-04,00:49:07.000,94,11082857,13565,0,1743727746,12974.94843643999,76.65428349000285,53423.02820832001 2025-04-04,00:49:08.000,94,11082781,13845,0,1743727747,12974.91475489,76.6472343600035,53423.07711816001 2025-04-04,00:49:09.000,94,11082807,13565,0,1743727748,12974.89454596,76.62608696999814,53423.056156800005 2025-04-04,00:49:10.000,94,11082824,13605,0,1743727749,12974.82718285999,76.6472343600035,53423.04916968001 2025-04-04,00:49:11.000,94,11082812,13365,0,1743727750,12974.86760071999,76.59084132000135,53423.105066640004 2025-04-04,00:49:12.000,94,11082837,13605,0,1743727751,12974.79350131,76.61198870999942,53423.13301512 2025-04-04,00:49:13.000,94,11082785,13445,0,1743727752,12974.800237619995,76.60493958000006,53423.18192496 2025-04-04,00:49:14.000,94,11082904,13565,0,1743727753,12974.780028689995,76.61903783999878,53423.15397648 2025-04-04,00:49:15.000,94,11082776,13405,0,1743727754,12974.81371024,76.59084132000135,53423.14000224 2025-04-04,00:49:16.000,94,11082843,13725,0,1743727755,12974.76655606999,76.57674306000263,53423.20987344 2025-04-04,00:49:17.000,94,11082865,13685,0,1743727756,12974.78676499999,76.58379219000199,53423.26577040001 2025-04-04,00:49:18.000,94,11082913,13445,0,1743727757,12974.739610829994,76.58379219000199,53423.272757520004 2025-04-04,00:49:19.000,94,11082843,13485,0,1743727758,12974.759819759995,76.61198870999942,53423.27974464 2025-04-04,00:49:20.000,94,11082782,13445,0,1743727759,12974.73287452,76.6472343600035,53423.31468024001 2025-04-04,00:49:21.000,94,11082854,13645,0,1743727760,12974.66551141999,76.64018523000414,53423.34961584 2025-04-04,00:49:22.000,94,11082839,13405,0,1743727761,12974.658775109994,76.58379219000199,53423.26577040001 2025-04-04,00:49:23.000,94,11082873,13445,0,1743727762,12974.658775109994,76.59084132000135,53423.21686056001 2025-04-04,00:49:24.000,94,11082818,13605,0,1743727763,12974.618357249994,76.62608696999814,53423.32865448 2025-04-04,00:49:25.000,94,11082756,13925,0,1743727764,12974.618357249994,76.59084132000135,53423.28673176001 2025-04-04,00:49:26.000,94,11082830,13725,0,1743727765,12974.571203079999,76.57674306000263,53423.32865448 2025-04-04,00:49:27.000,94,11082826,13285,0,1743727766,12974.537521529994,76.61198870999942,53423.30769312 2025-04-04,00:49:28.000,94,11082910,13445,0,1743727767,12974.510576289998,76.5978904500007,53423.35660296 2025-04-04,00:49:29.000,94,11082793,13565,0,1743727768,12974.490367359998,76.67543088000093,53423.3705772 2025-04-04,00:49:30.000,94,11082836,13525,0,1743727769,12974.463422119989,76.60493958000006,53423.25878328 2025-04-04,00:49:31.000,94,11082828,13285,0,1743727770,12974.429740569998,76.59084132000135,53423.32865448 2025-04-04,00:49:32.000,94,11082804,13445,0,1743727771,12974.389322709998,76.60493958000006,53423.35660296 2025-04-04,00:49:33.000,94,11082749,13285,0,1743727772,12974.402795329988,76.58379219000199,53423.32166736 2025-04-04,00:49:34.000,94,11082761,13645,0,1743727773,12974.375850089993,76.61903783999878,53423.36359008001 2025-04-04,00:49:35.000,94,11082860,13565,0,1743727774,12974.396059019993,76.54149740999856,53423.34961584 2025-04-04,00:49:36.000,94,11082828,13365,0,1743727775,12974.321959610003,76.56969393000327,53423.25878328 2025-04-04,00:49:37.000,94,11082774,13565,0,1743727776,12974.328695919998,76.55559567000455,53423.32865448 2025-04-04,00:49:38.000,94,11082888,13605,0,1743727777,12974.281541750002,76.58379219000199,53423.34961584 2025-04-04,00:49:39.000,94,11082736,13165,0,1743727778,12974.274805439993,76.58379219000199,53423.31468024001 2025-04-04,00:49:40.000,94,11082776,13565,0,1743727779,12974.301750680002,76.54854653999791,53423.35660296 2025-04-04,00:49:41.000,94,11082848,13565,0,1743727780,12974.301750680002,76.57674306000263,53423.293718880006 2025-04-04,00:49:42.000,94,11082901,13605,0,1743727781,12974.234387579992,76.60493958000006,53423.20987344 2025-04-04,00:49:43.000,94,11082782,13445,0,1743727782,12974.214178649992,76.56969393000327,53423.34961584 2025-04-04,00:49:44.000,94,11082899,13605,0,1743727783,12974.254596509993,76.62608696999814,53423.25878328 2025-04-04,00:49:45.000,94,11082870,13405,0,1743727784,12974.295014369993,76.63313610000478,53423.293718880006 2025-04-04,00:49:46.000,94,11082913,13285,0,1743727785,12974.261332820002,76.64018523000414,53423.21686056001 2025-04-04,00:49:47.000,94,11082822,13365,0,1743727786,12974.274805439993,76.65428349000285,53423.19589920001 2025-04-04,00:49:48.000,94,11082729,13485,0,1743727787,12974.247860199997,76.58379219000199,53423.20288632 2025-04-04,00:49:49.000,94,11082816,13445,0,1743727788,12974.268069129997,76.64018523000414,53423.237821919996 2025-04-04,00:49:50.000,94,11082791,13445,0,1743727789,12974.241123890002,76.60493958000006,53423.16795072001 2025-04-04,00:49:51.000,94,11082927,13405,0,1743727790,12974.241123890002,76.57674306000263,53423.237821919996 2025-04-04,00:49:52.000,94,11082792,13565,0,1743727791,12974.227651269997,76.51330089000112,53423.14698936001 2025-04-04,00:49:53.000,94,11082829,13445,0,1743727792,12974.281541750002,76.50625176000176,53423.19589920001 2025-04-04,00:49:54.000,94,11082857,13605,0,1743727793,12974.227651269997,76.49215350000304,53423.1609636 2025-04-04,00:49:55.000,94,11082787,13405,0,1743727794,12974.261332820002,76.47100610999769,53423.2308348 2025-04-04,00:49:56.000,94,11082857,13445,0,1743727795,12974.254596509993,76.51330089000112,53423.2308348 2025-04-04,00:49:57.000,94,11082757,13725,0,1743727796,12974.268069129997,76.3864165499981,53423.126028000006 2025-04-04,00:49:58.000,94,11082758,13605,0,1743727797,12974.288278059998,76.43576046000089,53423.14698936001 2025-04-04,00:49:59.000,94,11082869,13245,0,1743727798,12974.274805439993,76.39346568000474,53423.20987344 2025-04-04,00:50:00.000,94,11082905,13485,0,1743727799,12974.274805439993,76.39346568000474,53423.19589920001 2025-04-04,00:50:01.000,94,11082844,13405,0,1743727800,12974.315223299993,76.34412177000195,53423.11904088001 2025-04-04,00:50:02.000,94,11082905,13925,0,1743727801,12974.295014369993,76.27363047000108,53423.126028000006 2025-04-04,00:50:03.000,94,11082814,13325,0,1743727802,12974.261332820002,76.23838482000428,53423.07711816001 2025-04-04,00:50:04.000,94,11082884,13605,0,1743727803,12974.207442339997,76.23838482000428,53423.14000224 2025-04-04,00:50:05.000,94,11082825,13325,0,1743727804,12974.207442339997,76.1890409100015,53423.09807952001 2025-04-04,00:50:06.000,94,11082851,13365,0,1743727805,12974.180497100002,76.16084439000406,53423.070131039996 2025-04-04,00:50:07.000,94,11082833,13445,0,1743727806,12974.254596509993,76.11150048000127,53423.00025984001 2025-04-04,00:50:08.000,94,11082877,13405,0,1743727807,12974.220914960002,76.04805830999976,53423.0212212 2025-04-04,00:50:09.000,94,11082891,13525,0,1743727808,12974.261332820002,76.01986179000232,53423.0910924 2025-04-04,00:50:10.000,94,11082940,13485,0,1743727809,12974.254596509993,76.01281266000296,53423.02820832001 2025-04-04,00:50:11.000,94,11082873,13325,0,1743727810,12974.173760789992,75.95641962000082,53423.02820832001 2025-04-04,00:50:12.000,94,11082844,13685,0,1743727811,12974.214178649992,75.90707570999803,53423.04218256 2025-04-04,00:50:13.000,94,11082850,13525,0,1743727812,12974.160288170002,75.91412484000466,53422.902440159996 2025-04-04,00:50:14.000,94,11082868,13485,0,1743727813,12974.160288170002,75.82248614999844,53422.937375760004 2025-04-04,00:50:15.000,94,11082828,13565,0,1743727814,12974.146815549997,75.74494571999821,53422.89545304 2025-04-04,00:50:16.000,94,11082938,13365,0,1743727815,12974.146815549997,75.70970007000142,53422.90942728001 2025-04-04,00:50:17.000,94,11082847,13325,0,1743727816,12974.173760789992,75.74494571999821,53422.902440159996 2025-04-04,00:50:18.000,94,11082886,13405,0,1743727817,12974.092925069992,75.70970007000142,53422.89545304 2025-04-04,00:50:19.000,94,11082887,13405,0,1743727818,12974.072716139992,75.65330702999927,53422.839556080005 2025-04-04,00:50:20.000,94,11082874,13365,0,1743727819,12974.119870310002,75.58986485999776,53422.85353032 2025-04-04,00:50:21.000,94,11082873,13285,0,1743727820,12974.140079240002,75.56871746999968,53422.80462048 2025-04-04,00:50:22.000,94,11082872,13445,0,1743727821,12974.133342929992,75.56871746999968,53422.86051744001 2025-04-04,00:50:23.000,94,11082915,13405,0,1743727822,12974.113133999992,75.51232443000481,53422.78365912001 2025-04-04,00:50:24.000,94,11082881,13325,0,1743727823,12974.126606619997,75.47707878000074,53422.79763336 2025-04-04,00:50:25.000,94,11082920,13485,0,1743727824,12974.106397689997,75.42773486999795,53422.790646240006 2025-04-04,00:50:26.000,94,11082942,13605,0,1743727825,12974.113133999992,75.42773486999795,53422.79763336 2025-04-04,00:50:27.000,94,11082872,13365,0,1743727826,12974.119870310002,75.39953835000051,53422.74173640001 2025-04-04,00:50:28.000,94,11082775,13325,0,1743727827,12974.160288170002,75.43478400000458,53422.75571064 2025-04-04,00:50:29.000,94,11082889,13485,0,1743727828,12974.146815549997,75.41363660999923,53422.71378792001 2025-04-04,00:50:30.000,94,11082818,13605,0,1743727829,12974.207442339997,75.34314530999836,53422.769684880004 2025-04-04,00:50:31.000,94,11082900,13525,0,1743727830,12974.207442339997,75.29380140000285,53422.69282656001 2025-04-04,00:50:32.000,94,11082815,13245,0,1743727831,12974.261332820002,75.28675227000349,53422.69981368 2025-04-04,00:50:33.000,94,11082844,13525,0,1743727832,12974.308486989998,75.27265401000477,53422.74173640001 2025-04-04,00:50:34.000,94,11082821,13325,0,1743727833,12974.348904849998,75.23035923000134,53422.671865200005 2025-04-04,00:50:35.000,94,11082882,13445,0,1743727834,12974.409531639998,75.17396618999919,53422.64391672001 2025-04-04,00:50:36.000,94,11082866,13605,0,1743727835,12974.463422119989,75.16691705999983,53422.67885232 2025-04-04,00:50:37.000,94,11082885,13365,0,1743727836,12974.483631049989,75.17396618999919,53422.69981368 2025-04-04,00:50:38.000,94,11082850,13485,0,1743727837,12974.557730459994,75.18101531999855,53422.66487808001 2025-04-04,00:50:39.000,94,11082899,13285,0,1743727838,12974.64530248999,75.13167141000304,53422.72776216 2025-04-04,00:50:40.000,94,11082854,13205,0,1743727839,12974.658775109994,75.07527837000089,53422.64391672001 2025-04-04,00:50:41.000,94,11082903,13285,0,1743727840,12974.73287452,75.05413098000281,53422.75571064 2025-04-04,00:50:42.000,94,11082865,13445,0,1743727841,12974.780028689995,75.08232750000025,53422.69282656001 2025-04-04,00:50:43.000,94,11082856,13365,0,1743727842,12974.84739178999,75.10347488999832,53422.76269776001 2025-04-04,00:50:44.000,94,11082877,13565,0,1743727843,12974.87433703,75.03298359000473,53422.7068008 2025-04-04,00:50:45.000,94,11082954,13685,0,1743727844,12974.92822750999,75.03298359000473,53422.74872352 2025-04-04,00:50:46.000,94,11082822,13325,0,1743727845,12974.961909059995,74.96249229000387,53422.78365912001 2025-04-04,00:50:47.000,94,11082895,13405,0,1743727846,12975.002326919996,74.94839402999787,53422.776672 2025-04-04,00:50:48.000,94,11082869,13525,0,1743727847,12975.042744779996,74.94839402999787,53422.79763336 2025-04-04,00:50:49.000,94,11082880,13485,0,1743727848,12975.110107879991,74.94839402999787,53422.839556080005 2025-04-04,00:50:50.000,94,11082868,13645,0,1743727849,12975.123580499996,74.90609925000172,53422.776672 2025-04-04,00:50:51.000,94,11082889,13085,0,1743727850,12975.157262050001,74.86380446999829,53422.81160760001 2025-04-04,00:50:52.000,94,11082924,13685,0,1743727851,12975.238097770001,74.80036230000405,53422.86051744001 2025-04-04,00:50:53.000,94,11082879,13365,0,1743727852,12975.271779319992,74.80741143000341,53422.83256896001 2025-04-04,00:50:54.000,94,11082896,13205,0,1743727853,12975.372823969992,74.77216577999934,53422.9164144 2025-04-04,00:50:55.000,94,11082880,13245,0,1743727854,12975.426714449997,74.77216577999934,53422.86750456 2025-04-04,00:50:56.000,94,11082893,13365,0,1743727855,12975.433450759992,74.70167447999847,53422.902440159996 2025-04-04,00:50:57.000,94,11082845,13165,0,1743727856,12975.507550169998,74.66642883000168,53422.9164144 2025-04-04,00:50:58.000,94,11082869,13325,0,1743727857,12975.547968029998,74.65937970000232,53422.92340152 2025-04-04,00:50:59.000,94,11082853,13565,0,1743727858,12975.649012679998,74.6805270900004,53422.937375760004 2025-04-04,00:51:00.000,94,11082859,13445,0,1743727859,12975.702903159989,74.67347796000104,53422.97231136 2025-04-04,00:51:01.000,94,11082901,13325,0,1743727860,12975.770266259999,74.65233057000296,53422.97231136 2025-04-04,00:51:02.000,94,11082857,13525,0,1743727861,12975.837629359994,74.70872360999783,53422.97231136 2025-04-04,00:51:03.000,94,11082827,13405,0,1743727862,12975.898256149994,74.68757621999976,53423.04916968001 2025-04-04,00:51:04.000,94,11082810,13245,0,1743727863,12976.039718659995,74.75806752000062,53423.09807952001 2025-04-04,00:51:05.000,94,11082811,13405,0,1743727864,12976.06666389999,74.75806752000062,53423.0910924 2025-04-04,00:51:06.000,94,11082838,13925,0,1743727865,12976.134027,74.7439692600019,53423.105066640004 2025-04-04,00:51:07.000,94,11082835,13165,0,1743727866,12976.181181169995,74.6805270900004,53423.11904088001 2025-04-04,00:51:08.000,94,11082930,13605,0,1743727867,12976.22833533999,74.70872360999783,53423.126028000006 2025-04-04,00:51:09.000,94,11082824,13525,0,1743727868,12976.29569844,74.78626403999806,53423.126028000006 2025-04-04,00:51:10.000,94,11082907,13445,0,1743727869,12976.416952020001,74.76511664999998,53423.18891208 2025-04-04,00:51:11.000,94,11082872,13645,0,1743727870,12976.457369880001,74.80741143000341,53423.18891208 2025-04-04,00:51:12.000,94,11082827,13245,0,1743727871,12976.531469289992,74.7792149099987,53423.2308348 2025-04-04,00:51:13.000,94,11082828,13285,0,1743727872,12976.585359769997,74.84265708000021,53423.24480904001 2025-04-04,00:51:14.000,94,11082881,13605,0,1743727873,12976.686404419997,74.87790273000428,53423.27974464 2025-04-04,00:51:15.000,94,11082875,13165,0,1743727874,12976.747031209998,74.892000990003,53423.300706 2025-04-04,00:51:16.000,94,11082797,13325,0,1743727875,12976.821130619988,74.93429576999915,53423.35660296 2025-04-04,00:51:17.000,94,11082906,13365,0,1743727876,12976.888493719998,74.89905012000236,53423.405512799996 2025-04-04,00:51:18.000,94,11082760,13405,0,1743727877,12976.901966339989,74.9554431600045,53423.43346128001 2025-04-04,00:51:19.000,94,11082860,13405,0,1743727878,12976.982802059989,74.97659055000258,53423.45442264001 2025-04-04,00:51:20.000,94,11082822,13325,0,1743727879,12977.036692539994,75.04003272000409,53423.43346128001 2025-04-04,00:51:21.000,94,11082796,13565,0,1743727880,12977.097319329994,74.99773794000066,53423.44743552 2025-04-04,00:51:22.000,94,11082803,13245,0,1743727881,12977.178155049995,75.04003272000409,53423.60115216001 2025-04-04,00:51:23.000,94,11082851,13525,0,1743727882,12977.18489135999,75.0259344599981,53423.53128096001 2025-04-04,00:51:24.000,94,11082843,13685,0,1743727883,12977.20510028999,75.05413098000281,53423.55224232001 2025-04-04,00:51:25.000,94,11082960,13245,0,1743727884,12977.299408629995,75.04003272000409,53423.6151264 2025-04-04,00:51:26.000,94,11082828,13605,0,1743727885,12977.31288125,75.11052401999768,53423.66403624 2025-04-04,00:51:27.000,94,11082847,13445,0,1743727886,12977.400453279995,75.15986793000047,53423.726920320005 2025-04-04,00:51:28.000,94,11082770,13245,0,1743727887,12977.380244349995,75.16691705999983,53423.73390744 2025-04-04,00:51:29.000,94,11082904,13365,0,1743727888,12977.461080069996,75.15281880000111,53423.824740000004 2025-04-04,00:51:30.000,94,11082784,13525,0,1743727889,12977.47455269,75.22331010000198,53423.81076576 2025-04-04,00:51:31.000,94,11082850,13685,0,1743727890,12977.461080069996,75.2374083600007,53423.81076576 2025-04-04,00:51:32.000,94,11082831,13445,0,1743727891,12977.562124719996,75.25150661999942,53423.7548688 2025-04-04,00:51:33.000,94,11082857,13565,0,1743727892,12977.582333649996,75.2021627100039,53423.83871424001 2025-04-04,00:51:34.000,94,11082802,13325,0,1743727893,12977.683378299997,75.24445749000006,53423.85268848 2025-04-04,00:51:35.000,94,11082943,13325,0,1743727894,12977.703587229997,75.26560487999814,53423.894611200005 2025-04-04,00:51:36.000,94,11082847,13365,0,1743727895,12977.777686640002,75.29380140000285,53423.91557256001 2025-04-04,00:51:37.000,94,11082868,13405,0,1743727896,12977.784422949997,75.30789966000157,53423.97146952 2025-04-04,00:51:38.000,94,11082810,13405,0,1743727897,12977.770950329992,75.28675227000349,53423.9295468 2025-04-04,00:51:39.000,94,11082797,13645,0,1743727898,12977.757477710002,75.37839096000243,53424.02736648 2025-04-04,00:51:40.000,94,11082917,13485,0,1743727899,12977.804631879997,75.32904704999964,53424.12518616001 2025-04-04,00:51:41.000,94,11082793,13525,0,1743727900,12977.925885459998,75.37839096000243,53424.10422480001 2025-04-04,00:51:42.000,94,11082847,13085,0,1743727901,12977.898940220002,75.37839096000243,53424.10422480001 2025-04-04,00:51:43.000,94,11082920,13485,0,1743727902,12977.885467599997,75.39248922000115,53424.160121760004 2025-04-04,00:51:44.000,94,11082809,13445,0,1743727903,12977.865258669997,75.39953835000051,53424.132173280006 2025-04-04,00:51:45.000,94,11082909,13445,0,1743727904,12977.939358080002,75.4488822600033,53424.10422480001 2025-04-04,00:51:46.000,94,11082804,13765,0,1743727905,12977.912412839993,75.47002965000138,53424.2090316 2025-04-04,00:51:47.000,94,11082852,13445,0,1743727906,12977.932621769993,75.51937356000417,53424.25095432001 2025-04-04,00:51:48.000,94,11082775,13525,0,1743727907,12977.952830699993,75.51232443000481,53424.2439672 2025-04-04,00:51:49.000,94,11082869,13325,0,1743727908,12977.973039629993,75.53347182000289,53424.278902800004 2025-04-04,00:51:50.000,94,11082920,13565,0,1743727909,12977.966303319998,75.49117703999946,53424.27191568001 2025-04-04,00:51:51.000,94,11082796,13405,0,1743727910,12978.020193799988,75.56166834000032,53424.32082552001 2025-04-04,00:51:52.000,94,11082897,13325,0,1743727911,12978.020193799988,75.50527529999817,53424.36274824 2025-04-04,00:51:53.000,94,11082764,13165,0,1743727912,12978.033666419993,75.51232443000481,53424.36973536001 2025-04-04,00:51:54.000,94,11082757,13525,0,1743727913,12978.040402729988,75.53347182000289,53424.37672248 2025-04-04,00:51:55.000,94,11082865,13805,0,1743727914,12978.087556899998,75.56166834000032,53424.41165808 2025-04-04,00:51:56.000,94,11082842,13405,0,1743727915,12978.067347969998,75.52642269000353,53424.43960656001 2025-04-04,00:51:57.000,94,11082840,13485,0,1743727916,12978.094293209993,75.5828157299984,53424.41165808 2025-04-04,00:51:58.000,94,11082915,13245,0,1743727917,12978.134711069994,75.53347182000289,53424.42563232 2025-04-04,00:51:59.000,94,11082770,13245,0,1743727918,12978.114502139993,75.5828157299984,53424.516464880006 2025-04-04,00:52:00.000,94,11082892,13365,0,1743727919,12978.121238449989,75.51937356000417,53424.48851640001 2025-04-04,00:52:01.000,94,11082861,13485,0,1743727920,12978.127974759998,75.52642269000353,53424.495503520004 2025-04-04,00:52:02.000,94,11082837,13525,0,1743727921,12978.141447379989,75.49822616999882,53424.53043912 2025-04-04,00:52:03.000,94,11082828,13285,0,1743727922,12978.161656309989,75.49117703999946,53424.614284560004 2025-04-04,00:52:04.000,94,11082786,13685,0,1743727923,12978.168392619998,75.51937356000417,53424.55140048 2025-04-04,00:52:05.000,94,11082846,13485,0,1743727924,12978.154919999994,75.53347182000289,53424.57934896 2025-04-04,00:52:06.000,94,11082795,13285,0,1743727925,12978.141447379989,75.5828157299984,53424.57236184 2025-04-04,00:52:07.000,94,11082847,13605,0,1743727926,12978.222283099989,75.56166834000032,53424.62127168 2025-04-04,00:52:08.000,94,11082817,13845,0,1743727927,12978.255964649994,75.61806138000247,53424.62825880001 2025-04-04,00:52:09.000,94,11082936,13525,0,1743727928,12978.229019409999,75.5969139900044,53424.57934896 2025-04-04,00:52:10.000,94,11082888,13525,0,1743727929,12978.202074169989,75.55461921000096,53424.67018152 2025-04-04,00:52:11.000,94,11082871,13405,0,1743727930,12978.168392619998,75.5969139900044,53424.663194400004 2025-04-04,00:52:12.000,94,11082896,13365,0,1743727931,12978.148183689998,75.62511051000183,53424.74005272 2025-04-04,00:52:13.000,94,11082906,13565,0,1743727932,12978.168392619998,75.63920877000055,53424.733065600005 2025-04-04,00:52:14.000,94,11082879,13645,0,1743727933,12978.208810479999,75.63215964000119,53424.79594968001 2025-04-04,00:52:15.000,94,11082916,13365,0,1743727934,12978.127974759998,75.68150355000398,53424.67716864001 2025-04-04,00:52:16.000,94,11082764,13725,0,1743727935,12978.101029519989,75.6956018100027,53424.733065600005 2025-04-04,00:52:17.000,94,11082886,13565,0,1743727936,12978.134711069994,75.68855268000334,53424.74005272 2025-04-04,00:52:18.000,94,11082857,13645,0,1743727937,12978.121238449989,75.68855268000334,53424.78896256 2025-04-04,00:52:19.000,94,11082899,13405,0,1743727938,12978.094293209993,75.68855268000334,53424.7680012 2025-04-04,00:52:20.000,94,11082850,13405,0,1743727939,12978.067347969998,75.72379833000014,53424.75402696001 2025-04-04,00:52:21.000,94,11082811,13405,0,1743727940,12978.060611659988,75.72379833000014,53424.82389816001 2025-04-04,00:52:22.000,94,11082917,13525,0,1743727941,12977.979775940003,75.74494571999821,53424.830885280004 2025-04-04,00:52:23.000,94,11082871,13605,0,1743727942,12978.006721179998,75.71674920000078,53424.81691104 2025-04-04,00:52:24.000,94,11082931,13685,0,1743727943,12977.966303319998,75.78019137000229,53424.86582088 2025-04-04,00:52:25.000,94,11082880,13325,0,1743727944,12977.898940220002,75.78019137000229,53424.9077436 2025-04-04,00:52:26.000,94,11082860,13765,0,1743727945,12977.845049739997,75.75904398000421,53424.851846640006 2025-04-04,00:52:27.000,94,11082835,13765,0,1743727946,12977.824840809997,75.81543701999908,53424.9077436 2025-04-04,00:52:28.000,94,11082853,13365,0,1743727947,12977.804631879997,75.80133876000036,53424.91473072 2025-04-04,00:52:29.000,94,11082898,13565,0,1743727948,12977.797895570002,75.81543701999908,53424.89376936001 2025-04-04,00:52:30.000,94,11082936,13485,0,1743727949,12977.811368189992,75.85773180000251,53424.830885280004 2025-04-04,00:52:31.000,94,11082925,13965,0,1743727950,12977.750741399992,75.78724050000164,53424.851846640006 2025-04-04,00:52:32.000,94,11082814,13405,0,1743727951,12977.710323539992,75.78724050000164,53424.87280800001 2025-04-04,00:52:33.000,94,11082834,13405,0,1743727952,12977.690114609992,75.80133876000036,53424.9077436 2025-04-04,00:52:34.000,94,11082807,13245,0,1743727953,12977.690114609992,75.76609311000357,53424.85883376 2025-04-04,00:52:35.000,94,11082865,13245,0,1743727954,12977.703587229997,75.7308474599995,53424.851846640006 2025-04-04,00:52:36.000,94,11082923,13605,0,1743727955,12977.676641990001,75.75199485000485,53424.87979512 2025-04-04,00:52:37.000,94,11082916,13525,0,1743727956,12977.669905679992,75.80133876000036,53424.92870496 2025-04-04,00:52:38.000,94,11082836,13285,0,1743727957,12977.636224130001,75.77314224000293,53424.84485952001 2025-04-04,00:52:39.000,94,11082849,13605,0,1743727958,12977.616015200001,75.794289630001,53424.88678224 2025-04-04,00:52:40.000,94,11082849,13565,0,1743727959,12977.595806270001,75.80838788999972,53424.87280800001 2025-04-04,00:52:41.000,94,11082888,13525,0,1743727960,12977.575597340001,75.73789658999885,53424.95665344 2025-04-04,00:52:42.000,94,11082874,13405,0,1743727961,12977.461080069996,75.80133876000036,53424.88678224 2025-04-04,00:52:43.000,94,11082935,13485,0,1743727962,12977.481288999996,75.80838788999972,53424.82389816001 2025-04-04,00:52:44.000,94,11082856,13285,0,1743727963,12977.501497929996,75.85773180000251,53424.85883376 2025-04-04,00:52:45.000,94,11082914,13685,0,1743727964,12977.440871139996,75.82248614999844,53424.89376936001 2025-04-04,00:52:46.000,94,11082890,13845,0,1743727965,12977.4139259,75.78724050000164,53424.851846640006 2025-04-04,00:52:47.000,94,11082971,13445,0,1743727966,12977.38698065999,75.83658441000443,53424.87280800001 2025-04-04,00:52:48.000,94,11082900,13365,0,1743727967,12977.39371697,75.794289630001,53424.88678224 2025-04-04,00:52:49.000,94,11082911,13285,0,1743727968,12977.38698065999,75.87183006000123,53424.79594968001 2025-04-04,00:52:50.000,94,11082874,13565,0,1743727969,12977.38698065999,75.85773180000251,53424.8378724 2025-04-04,00:52:51.000,94,11082885,13685,0,1743727970,12977.35329911,75.85068267000315,53424.81691104 2025-04-04,00:52:52.000,94,11082889,13605,0,1743727971,12977.36677172999,75.88592831999995,53424.802936800006 2025-04-04,00:52:53.000,94,11082763,13405,0,1743727972,12977.339826489995,75.87887919000059,53424.81691104 2025-04-04,00:52:54.000,94,11082849,13485,0,1743727973,12977.34656279999,75.88592831999995,53424.78896256 2025-04-04,00:52:55.000,94,11082829,13525,0,1743727974,12977.34656279999,75.86478093000187,53424.80992392 2025-04-04,00:52:56.000,94,11082811,13405,0,1743727975,12977.35329911,75.87183006000123,53424.76101408 2025-04-04,00:52:57.000,94,11082829,13605,0,1743727976,12977.35329911,75.81543701999908,53424.77498832001 2025-04-04,00:52:58.000,94,11082897,13285,0,1743727977,12977.34656279999,75.8436335400038,53424.79594968001 2025-04-04,00:52:59.000,94,11082815,13565,0,1743727978,12977.339826489995,75.8295352799978,53424.7680012 2025-04-04,00:53:00.000,94,11082796,13485,0,1743727979,12977.380244349995,75.8436335400038,53424.72607848001 2025-04-04,00:53:01.000,94,11082839,13525,0,1743727980,12977.39371697,75.82248614999844,53424.67018152 2025-04-04,00:53:02.000,94,11082811,13445,0,1743727981,12977.42739851999,75.8295352799978,53424.733065600005 2025-04-04,00:53:03.000,94,11082885,13645,0,1743727982,12977.42739851999,75.80838788999972,53424.70511712001 2025-04-04,00:53:04.000,94,11082905,13445,0,1743727983,12977.481288999996,75.8295352799978,53424.72607848001 2025-04-04,00:53:05.000,94,11082848,13245,0,1743727984,12977.49476162,75.83658441000443,53424.74005272 2025-04-04,00:53:06.000,94,11082856,13685,0,1743727985,12977.461080069996,75.83658441000443,53424.67716864001 2025-04-04,00:53:07.000,94,11082911,13645,0,1743727986,12977.45434376,75.8436335400038,53424.663194400004 2025-04-04,00:53:08.000,94,11082883,13605,0,1743727987,12977.440871139996,75.78724050000164,53424.74005272 2025-04-04,00:53:09.000,94,11082877,13605,0,1743727988,12977.46781637999,75.8436335400038,53424.67018152 2025-04-04,00:53:10.000,94,11082704,13525,0,1743727989,12977.461080069996,75.83658441000443,53424.67716864001 2025-04-04,00:53:11.000,94,11082868,13565,0,1743727990,12977.501497929996,75.8295352799978,53424.69114288 2025-04-04,00:53:12.000,94,11082876,13565,0,1743727991,12977.521706859996,75.8295352799978,53424.64922016 2025-04-04,00:53:13.000,94,11082825,13525,0,1743727992,12977.481288999996,75.8295352799978,53424.62127168 2025-04-04,00:53:14.000,94,11082873,13405,0,1743727993,12977.508234239991,75.83658441000443,53424.5933232 2025-04-04,00:53:15.000,94,11082832,13525,0,1743727994,12977.582333649996,75.83658441000443,53424.67018152 2025-04-04,00:53:16.000,94,11082865,13365,0,1743727995,12977.589069959991,75.85068267000315,53424.64223304 2025-04-04,00:53:17.000,94,11082941,13325,0,1743727996,12977.582333649996,75.86478093000187,53424.663194400004 2025-04-04,00:53:18.000,94,11082833,13685,0,1743727997,12977.568861029991,75.9423213600021,53424.635245920006 2025-04-04,00:53:19.000,94,11082881,13405,0,1743727998,12977.582333649996,76.03396005000104,53424.71909136 2025-04-04,00:53:20.000,94,11082902,13605,0,1743727999,12977.548652099991,76.0410091800004,53424.71210424 2025-04-04,00:53:21.000,94,11082809,13765,0,1743728000,12977.636224130001,76.0410091800004,53424.733065600005 2025-04-04,00:53:22.000,94,11082868,13445,0,1743728001,12977.589069959991,76.07625483000447,53424.71210424 2025-04-04,00:53:23.000,94,11082747,13605,0,1743728002,12977.582333649996,76.0410091800004,53424.62825880001 2025-04-04,00:53:24.000,94,11082793,13365,0,1743728003,12977.568861029991,76.04805830999976,53424.5933232 2025-04-04,00:53:25.000,94,11082864,13405,0,1743728004,12977.595806270001,76.10445135000191,53424.67018152 2025-04-04,00:53:26.000,94,11082880,13445,0,1743728005,12977.55538841,76.16789352000342,53424.67018152 2025-04-04,00:53:27.000,94,11082799,13605,0,1743728006,12977.629487819991,76.21018829999957,53424.64223304 2025-04-04,00:53:28.000,94,11082765,13525,0,1743728007,12977.568861029991,76.1890409100015,53424.523452 2025-04-04,00:53:29.000,94,11082851,13445,0,1743728008,12977.562124719996,76.23133568999765,53424.62127168 2025-04-04,00:53:30.000,94,11082652,13645,0,1743728009,12977.528443169991,76.24543395000364,53424.62825880001 2025-04-04,00:53:31.000,94,11082698,13765,0,1743728010,12977.568861029991,76.16084439000406,53424.516464880006 2025-04-04,00:53:32.000,94,11082788,13325,0,1743728011,12977.55538841,76.17494265000278,53424.495503520004 2025-04-04,00:53:33.000,94,11082942,13525,0,1743728012,12977.582333649996,76.23133568999765,53424.614284560004 2025-04-04,00:53:34.000,94,11082935,13445,0,1743728013,12977.582333649996,76.1890409100015,53424.60729744001 2025-04-04,00:53:35.000,94,11082774,13765,0,1743728014,12977.609278889991,76.21018829999957,53424.50947776001 2025-04-04,00:53:36.000,94,11082901,13645,0,1743728015,12977.663169369996,76.27363047000108,53424.60729744001 2025-04-04,00:53:37.000,94,11083012,13565,0,1743728016,12977.663169369996,76.27363047000108,53424.62825880001 2025-04-04,00:53:38.000,94,11082871,13605,0,1743728017,12977.656433060001,76.23133568999765,53424.516464880006 2025-04-04,00:53:39.000,94,11082828,13525,0,1743728018,12977.629487819991,76.19609004000085,53424.467555040006 2025-04-04,00:53:40.000,94,11082888,13645,0,1743728019,12977.642960439996,76.27363047000108,53424.50249064 2025-04-04,00:53:41.000,94,11082780,13405,0,1743728020,12977.676641990001,76.21723742999893,53424.4535808 2025-04-04,00:53:42.000,94,11082687,13405,0,1743728021,12977.562124719996,76.25953221000236,53424.47454216 2025-04-04,00:53:43.000,94,11082793,13605,0,1743728022,12977.595806270001,76.37936741999874,53424.39069672001 2025-04-04,00:53:44.000,94,11082802,13405,0,1743728023,12977.642960439996,76.23838482000428,53424.42563232 2025-04-04,00:53:45.000,94,11082893,13485,0,1743728024,12977.53517948,76.36526916000003,53424.50249064 2025-04-04,00:53:46.000,94,11082759,13765,0,1743728025,12977.46781637999,76.3864165499981,53424.62825880001 2025-04-04,00:53:47.000,94,11082942,13765,0,1743728026,12977.562124719996,76.43576046000089,53424.43261944 2025-04-04,00:53:48.000,94,11082989,13485,0,1743728027,12977.488025309991,76.3511709000013,53424.42563232 2025-04-04,00:53:49.000,94,11082856,13565,0,1743728028,12977.420662209995,76.36526916000003,53424.3837096 2025-04-04,00:53:50.000,94,11082881,13565,0,1743728029,12977.508234239991,76.3511709000013,53424.37672248 2025-04-04,00:53:51.000,94,11082895,13765,0,1743728030,12977.400453279995,76.3511709000013,53424.50947776001 2025-04-04,00:53:52.000,94,11082968,13365,0,1743728031,12977.319617559995,76.33707264000259,53424.55838760001 2025-04-04,00:53:53.000,94,11082994,13565,0,1743728032,12977.38698065999,76.31592525000451,53424.32082552001 2025-04-04,00:53:54.000,94,11083126,13445,0,1743728033,12977.43413483,76.46395697999833,53424.42563232 2025-04-04,00:53:55.000,94,11082859,13685,0,1743728034,12977.42739851999,76.47805524000432,53424.20204448001 2025-04-04,00:53:56.000,94,11082923,13765,0,1743728035,12977.481288999996,76.44985871999961,53424.3837096 2025-04-04,00:53:57.000,94,11082958,13725,0,1743728036,12977.36677172999,76.4005148100041,53424.41864520001 2025-04-04,00:53:58.000,94,11082704,13765,0,1743728037,12977.319617559995,76.55559567000455,53424.4535808 2025-04-04,00:53:59.000,94,11083068,13725,0,1743728038,12977.31288125,76.40756394000346,53424.523452 2025-04-04,00:54:00.000,94,11082814,13245,0,1743728039,12977.319617559995,76.41461307000282,53424.41864520001 2025-04-04,00:54:01.000,94,11082792,13725,0,1743728040,12977.28593600999,76.50625176000176,53424.4535808 2025-04-04,00:54:02.000,94,11082876,13565,0,1743728041,12977.17141874,76.47100610999769,53424.46056792001 2025-04-04,00:54:03.000,94,11082958,13605,0,1743728042,12977.18489135999,76.51330089000112,53424.40467096 2025-04-04,00:54:04.000,94,11082828,13485,0,1743728043,12977.18489135999,76.52035002000048,53424.4535808 2025-04-04,00:54:05.000,94,11082841,13525,0,1743728044,12977.157946119994,76.44985871999961,53424.30685128 2025-04-04,00:54:06.000,94,11082957,13765,0,1743728045,12977.157946119994,76.67543088000093,53424.41165808 2025-04-04,00:54:07.000,94,11082889,13645,0,1743728046,12977.117528259994,76.60493958000006,53424.30685128 2025-04-04,00:54:08.000,94,11082898,13645,0,1743728047,12977.003010989989,76.62608696999814,53424.41864520001 2025-04-04,00:54:09.000,94,11082841,13405,0,1743728048,12977.016483609994,76.61903783999878,53424.3837096 2025-04-04,00:54:10.000,94,11082949,13565,0,1743728049,12977.029956229999,76.68248001000029,53424.33479976 2025-04-04,00:54:11.000,94,11082857,13885,0,1743728050,12977.003010989989,76.73182392000308,53424.34178688001 2025-04-04,00:54:12.000,94,11082859,13565,0,1743728051,12976.888493719998,76.76002044000052,53424.278902800004 2025-04-04,00:54:13.000,94,11082943,13765,0,1743728052,12976.915438959993,76.75297131000116,53424.397683840005 2025-04-04,00:54:14.000,94,11082888,13725,0,1743728053,12976.841339549988,76.7459221800018,53424.278902800004 2025-04-04,00:54:15.000,94,11082811,13565,0,1743728054,12976.888493719998,76.77411869999924,53424.27191568001 2025-04-04,00:54:16.000,94,11082830,13725,0,1743728055,12976.814394309993,76.82346261000203,53424.30685128 2025-04-04,00:54:17.000,94,11082835,13765,0,1743728056,12976.848075859998,76.79526609000459,53424.348774000006 2025-04-04,00:54:18.000,94,11082861,13685,0,1743728057,12976.827866929998,76.82346261000203,53424.3138384 2025-04-04,00:54:19.000,94,11082810,13925,0,1743728058,12976.800921689988,76.8446100000001,53424.27191568001 2025-04-04,00:54:20.000,94,11082925,13805,0,1743728059,12976.733558589993,76.8093643500033,53424.36274824 2025-04-04,00:54:21.000,94,11082829,13765,0,1743728060,12976.760503830003,76.7459221800018,53424.39069672001 2025-04-04,00:54:22.000,94,11082975,13565,0,1743728061,12976.726822279998,76.79526609000459,53424.40467096 2025-04-04,00:54:23.000,94,11082917,13565,0,1743728062,12976.800921689988,76.83051174000138,53424.33479976 2025-04-04,00:54:24.000,94,11082866,13565,0,1743728063,12976.740294900002,76.8093643500033,53424.299864160006 2025-04-04,00:54:25.000,94,11082837,13405,0,1743728064,12976.760503830003,76.73887305000244,53424.33479976 2025-04-04,00:54:26.000,94,11082849,13485,0,1743728065,12976.760503830003,76.78821695999795,53424.348774000006 2025-04-04,00:54:27.000,94,11082873,13605,0,1743728066,12976.773976449993,76.8093643500033,53424.40467096 2025-04-04,00:54:28.000,94,11082751,13565,0,1743728067,12976.800921689988,76.73182392000308,53424.446593680004 2025-04-04,00:54:29.000,94,11082866,13645,0,1743728068,12976.821130619988,76.66133262000221,53424.42563232 2025-04-04,00:54:30.000,94,11082885,13805,0,1743728069,12976.827866929998,76.64018523000414,53424.46056792001 2025-04-04,00:54:31.000,94,11082864,14325,0,1743728070,12976.848075859998,76.6472343600035,53424.523452 2025-04-04,00:54:32.000,94,11082887,13525,0,1743728071,12976.841339549988,76.69657826999901,53424.48851640001 2025-04-04,00:54:33.000,94,11082831,13685,0,1743728072,12976.848075859998,76.60493958000006,53424.467555040006 2025-04-04,00:54:34.000,94,11082881,13405,0,1743728073,12976.861548479988,76.62608696999814,53424.495503520004 2025-04-04,00:54:35.000,94,11082809,13805,0,1743728074,12976.881757409988,76.51330089000112,53424.516464880006 2025-04-04,00:54:36.000,94,11082920,13605,0,1743728075,12976.888493719998,76.54149740999856,53424.53742624001 2025-04-04,00:54:37.000,94,11082905,13845,0,1743728076,12976.942384199989,76.61198870999942,53424.57934896 2025-04-04,00:54:38.000,94,11082785,13605,0,1743728077,12976.942384199989,76.60493958000006,53424.60729744001 2025-04-04,00:54:39.000,94,11082861,13845,0,1743728078,12976.854812169993,76.49215350000304,53424.62127168 2025-04-04,00:54:40.000,94,11082853,13605,0,1743728079,12976.861548479988,76.50625176000176,53424.58633608001 2025-04-04,00:54:41.000,94,11082873,13685,0,1743728080,12976.868284789998,76.50625176000176,53424.5933232 2025-04-04,00:54:42.000,94,11082964,14005,0,1743728081,12976.827866929998,76.49215350000304,53424.67018152 2025-04-04,00:54:43.000,94,11082880,13685,0,1743728082,12976.875021099993,76.52035002000048,53424.74005272 2025-04-04,00:54:44.000,94,11082952,13605,0,1743728083,12976.922175269989,76.47100610999769,53424.70511712001 2025-04-04,00:54:45.000,94,11082943,13845,0,1743728084,12976.881757409988,76.44280959000025,53424.77498832001 2025-04-04,00:54:46.000,94,11082923,13565,0,1743728085,12976.901966339989,76.44985871999961,53424.75402696001 2025-04-04,00:54:47.000,94,11082836,13565,0,1743728086,12976.895230029993,76.40756394000346,53424.75402696001 2025-04-04,00:54:48.000,94,11082902,13685,0,1743728087,12976.875021099993,76.44985871999961,53424.830885280004 2025-04-04,00:54:49.000,94,11082904,13765,0,1743728088,12976.915438959993,76.41461307000282,53424.79594968001 2025-04-04,00:54:50.000,94,11082857,13565,0,1743728089,12976.881757409988,76.42166220000217,53424.8378724 2025-04-04,00:54:51.000,94,11082934,13565,0,1743728090,12976.915438959993,76.37936741999874,53424.76101408 2025-04-04,00:54:52.000,94,11082876,13805,0,1743728091,12976.861548479988,76.3864165499981,53424.81691104 2025-04-04,00:54:53.000,94,11082867,13925,0,1743728092,12976.888493719998,76.36526916000003,53424.82389816001 2025-04-04,00:54:54.000,94,11082840,13685,0,1743728093,12976.868284789998,76.3864165499981,53424.82389816001 2025-04-04,00:54:55.000,94,11082895,13845,0,1743728094,12976.989538369999,76.36526916000003,53424.9077436 2025-04-04,00:54:56.000,94,11082842,13965,0,1743728095,12976.881757409988,76.33707264000259,53424.900756480005 2025-04-04,00:54:57.000,94,11082948,13685,0,1743728096,12976.848075859998,76.3864165499981,53424.92171784001 2025-04-04,00:54:58.000,94,11082896,13565,0,1743728097,12976.881757409988,76.36526916000003,53424.92171784001 2025-04-04,00:54:59.000,94,11082885,13925,0,1743728098,12976.901966339989,76.32297438000387,53424.89376936001 2025-04-04,00:55:00.000,94,11082893,13765,0,1743728099,12976.881757409988,76.30182698999852,53424.949666320004 2025-04-04,00:55:01.000,94,11082951,13845,0,1743728100,12976.888493719998,76.26658134000172,53424.96364056001 2025-04-04,00:55:02.000,94,11082868,13645,0,1743728101,12976.881757409988,76.35822003000067,53424.87979512 2025-04-04,00:55:03.000,94,11082907,13605,0,1743728102,12976.868284789998,76.3511709000013,53424.900756480005 2025-04-04,00:55:04.000,94,11082816,13845,0,1743728103,12976.868284789998,76.40756394000346,53424.949666320004 2025-04-04,00:55:05.000,94,11082901,13565,0,1743728104,12976.868284789998,76.36526916000003,53424.93569208 2025-04-04,00:55:06.000,94,11082878,13245,0,1743728105,12976.895230029993,76.36526916000003,53424.96364056001 2025-04-04,00:55:07.000,94,11082801,13485,0,1743728106,12976.895230029993,76.37231828999938,53424.98460192 2025-04-04,00:55:08.000,94,11082881,13725,0,1743728107,12976.888493719998,76.39346568000474,53424.99158904001 2025-04-04,00:55:09.000,94,11082852,13765,0,1743728108,12976.841339549988,76.37936741999874,53425.0824216 2025-04-04,00:55:10.000,94,11082952,14125,0,1743728109,12976.807657999998,76.44985871999961,53424.96364056001 2025-04-04,00:55:11.000,94,11082874,13885,0,1743728110,12976.827866929998,76.41461307000282,53424.92870496 2025-04-04,00:55:12.000,94,11082889,13725,0,1743728111,12976.861548479988,76.36526916000003,53425.02652464 2025-04-04,00:55:13.000,94,11082957,13765,0,1743728112,12976.861548479988,76.40756394000346,53424.92870496 2025-04-04,00:55:14.000,94,11082940,13605,0,1743728113,12976.908702649998,76.45690784999897,53425.01255040001 2025-04-04,00:55:15.000,94,11082895,13605,0,1743728114,12976.868284789998,76.45690784999897,53424.96364056001 2025-04-04,00:55:16.000,94,11082908,13725,0,1743728115,12976.868284789998,76.47100610999769,53424.94267920001 2025-04-04,00:55:17.000,94,11082950,13605,0,1743728116,12976.928911579998,76.47805524000432,53425.00556328 2025-04-04,00:55:18.000,94,11082930,13245,0,1743728117,12976.908702649998,76.44985871999961,53425.03351176 2025-04-04,00:55:19.000,94,11082974,13965,0,1743728118,12976.928911579998,76.46395697999833,53425.00556328 2025-04-04,00:55:20.000,94,11082795,13685,0,1743728119,12976.969329439999,76.44985871999961,53425.047486 2025-04-04,00:55:21.000,94,11082923,13645,0,1743728120,12976.969329439999,76.44985871999961,53425.09639584 2025-04-04,00:55:22.000,94,11082893,13685,0,1743728121,12977.016483609994,76.41461307000282,53425.06146024001 2025-04-04,00:55:23.000,94,11082813,13925,0,1743728122,12976.989538369999,76.40756394000346,53425.05447312 2025-04-04,00:55:24.000,94,11082920,13605,0,1743728123,12977.023219919989,76.43576046000089,53425.047486 2025-04-04,00:55:25.000,94,11082832,13645,0,1743728124,12977.056901469994,76.42871133000153,53425.07543448 2025-04-04,00:55:26.000,94,11082895,13525,0,1743728125,12977.11079195,76.41461307000282,53425.019537520006 2025-04-04,00:55:27.000,94,11082922,13445,0,1743728126,12977.090583019999,76.44985871999961,53425.047486 2025-04-04,00:55:28.000,94,11082959,13765,0,1743728127,12977.17141874,76.4005148100041,53425.03351176 2025-04-04,00:55:29.000,94,11082872,13565,0,1743728128,12977.20510028999,76.44280959000025,53425.03351176 2025-04-04,00:55:30.000,94,11082843,13685,0,1743728129,12977.2118366,76.42166220000217,53425.05447312 2025-04-04,00:55:31.000,94,11082858,13605,0,1743728130,12977.20510028999,76.44280959000025,53425.04049888001 2025-04-04,00:55:32.000,94,11082898,13485,0,1743728131,12977.26572707999,76.42166220000217,53425.13133144001 2025-04-04,00:55:33.000,94,11082966,13565,0,1743728132,12977.2118366,76.46395697999833,53425.047486 2025-04-04,00:55:34.000,94,11082827,13725,0,1743728133,12977.27246339,76.48510437000368,53425.0824216 2025-04-04,00:55:35.000,94,11082881,13885,0,1743728134,12977.23204553,76.52035002000048,53425.06146024001 2025-04-04,00:55:36.000,94,11082985,13525,0,1743728135,12977.13100088,76.47100610999769,53425.00556328 2025-04-04,00:55:37.000,94,11082812,13485,0,1743728136,12977.117528259994,76.41461307000282,53425.07543448 2025-04-04,00:55:38.000,94,11082978,13685,0,1743728137,12977.11079195,76.47805524000432,53425.117357200004 2025-04-04,00:55:39.000,94,11082970,13845,0,1743728138,12977.16468242999,76.4992026300024,53424.93569208 2025-04-04,00:55:40.000,94,11082872,13725,0,1743728139,12977.090583019999,76.4992026300024,53424.96364056001 2025-04-04,00:55:41.000,94,11082902,13685,0,1743728140,12977.056901469994,76.4992026300024,53425.068447360005 2025-04-04,00:55:42.000,94,11083048,13845,0,1743728141,12977.090583019999,76.45690784999897,53424.98460192 2025-04-04,00:55:43.000,94,11082892,13645,0,1743728142,12977.056901469994,76.44985871999961,53425.00556328 2025-04-04,00:55:44.000,94,11082913,13565,0,1743728143,12977.070374089999,76.46395697999833,53424.93569208 2025-04-04,00:55:45.000,94,11082742,13565,0,1743728144,12977.009747299999,76.46395697999833,53424.98460192 2025-04-04,00:55:46.000,94,11082923,13485,0,1743728145,12977.029956229999,76.47805524000432,53425.05447312 2025-04-04,00:55:47.000,94,11082912,13685,0,1743728146,12976.949120509998,76.47805524000432,53425.02652464 2025-04-04,00:55:48.000,94,11082846,13765,0,1743728147,12976.982802059989,76.4992026300024,53424.93569208 2025-04-04,00:55:49.000,94,11082838,13605,0,1743728148,12976.888493719998,76.48510437000368,53424.9077436 2025-04-04,00:55:50.000,94,11082756,13565,0,1743728149,12976.908702649998,76.52035002000048,53424.94267920001 2025-04-04,00:55:51.000,94,11082809,13645,0,1743728150,12976.935647889994,76.47805524000432,53424.92171784001 2025-04-04,00:55:52.000,94,11082958,13685,0,1743728151,12976.922175269989,76.55559567000455,53424.87280800001 2025-04-04,00:55:53.000,94,11082832,13445,0,1743728152,12976.875021099993,76.54854653999791,53424.88678224 2025-04-04,00:55:54.000,94,11082847,13925,0,1743728153,12976.922175269989,76.5344482799992,53424.89376936001 2025-04-04,00:55:55.000,94,11082842,13405,0,1743728154,12976.861548479988,76.5344482799992,53424.77498832001 2025-04-04,00:55:56.000,94,11082864,13605,0,1743728155,12976.868284789998,76.56264480000391,53424.82389816001 2025-04-04,00:55:57.000,94,11083025,13565,0,1743728156,12976.800921689988,76.56264480000391,53424.78896256 2025-04-04,00:55:58.000,94,11082827,13845,0,1743728157,12976.848075859998,76.54854653999791,53424.69114288 2025-04-04,00:55:59.000,94,11082893,13845,0,1743728158,12976.868284789998,76.48510437000368,53424.684155760006 2025-04-04,00:56:00.000,94,11082828,13325,0,1743728159,12976.733558589993,76.5344482799992,53424.8378724 2025-04-04,00:56:01.000,94,11082642,13605,0,1743728160,12976.679668110002,76.45690784999897,53424.78896256 2025-04-04,00:56:02.000,94,11082761,13645,0,1743728161,12976.821130619988,76.48510437000368,53424.67018152 2025-04-04,00:56:03.000,94,11082874,13725,0,1743728162,12976.699877040002,76.52739914999984,53424.62127168 2025-04-04,00:56:04.000,94,11083015,13925,0,1743728163,12976.726822279998,76.3864165499981,53424.78896256 2025-04-04,00:56:05.000,94,11083019,13405,0,1743728164,12976.652722869992,76.44985871999961,53424.71909136 2025-04-04,00:56:06.000,94,11082886,13565,0,1743728165,12976.672931799993,76.42871133000153,53424.69114288 2025-04-04,00:56:07.000,94,11083004,13725,0,1743728166,12976.686404419997,76.39346568000474,53424.58633608001 2025-04-04,00:56:08.000,94,11082870,13485,0,1743728167,12976.639250250002,76.44280959000025,53424.55838760001 2025-04-04,00:56:09.000,94,11082981,13485,0,1743728168,12976.693140729993,76.37936741999874,53424.47454216 2025-04-04,00:56:10.000,94,11082950,13565,0,1743728169,12976.747031209998,76.6472343600035,53424.47454216 2025-04-04,00:56:11.000,94,11082687,13565,0,1743728170,12976.699877040002,76.56264480000391,53424.4535808 2025-04-04,00:56:12.000,94,11083031,13485,0,1743728171,12976.733558589993,76.51330089000112,53424.43261944 2025-04-04,00:56:13.000,94,11082855,13605,0,1743728172,12976.686404419997,76.44280959000025,53424.57236184 2025-04-04,00:56:14.000,94,11082807,13605,0,1743728173,12976.639250250002,76.5978904500007,53424.53043912 2025-04-04,00:56:15.000,94,11083100,13645,0,1743728174,12976.612305009992,76.51330089000112,53424.467555040006 2025-04-04,00:56:16.000,94,11082879,13845,0,1743728175,12976.747031209998,76.58379219000199,53424.42563232 2025-04-04,00:56:17.000,94,11082699,13565,0,1743728176,12976.726822279998,76.49215350000304,53424.33479976 2025-04-04,00:56:18.000,94,11083041,13605,0,1743728177,12976.787449069998,76.49215350000304,53424.46056792001 2025-04-04,00:56:19.000,94,11082868,13525,0,1743728178,12976.773976449993,76.52739914999984,53424.60031032 2025-04-04,00:56:20.000,94,11082900,13645,0,1743728179,12976.827866929998,76.56969393000327,53424.27191568001 2025-04-04,00:56:21.000,94,11082713,13405,0,1743728180,12976.854812169993,76.51330089000112,53424.32082552001 2025-04-04,00:56:22.000,94,11082887,13605,0,1743728181,12976.915438959993,76.61198870999942,53424.36274824 2025-04-04,00:56:23.000,94,11082922,13365,0,1743728182,12976.861548479988,76.70362739999837,53424.16710888 2025-04-04,00:56:24.000,94,11083109,13845,0,1743728183,12976.854812169993,76.55559567000455,53424.26492856 2025-04-04,00:56:25.000,94,11082896,13685,0,1743728184,12976.895230029993,76.6472343600035,53424.22300584001 2025-04-04,00:56:26.000,94,11082766,13485,0,1743728185,12976.908702649998,76.57674306000263,53424.18807024 2025-04-04,00:56:27.000,94,11082860,13805,0,1743728186,12976.901966339989,76.68248001000029,53424.278902800004 2025-04-04,00:56:28.000,94,11082919,13285,0,1743728187,12976.908702649998,76.56969393000327,53424.41165808 2025-04-04,00:56:29.000,94,11082787,13685,0,1743728188,12976.935647889994,76.66133262000221,53424.160121760004 2025-04-04,00:56:30.000,94,11082684,13605,0,1743728189,12976.976065749994,76.64018523000414,53424.40467096 2025-04-04,00:56:31.000,94,11082888,13565,0,1743728190,12977.009747299999,76.62608696999814,53424.23698008 2025-04-04,00:56:32.000,94,11082944,13565,0,1743728191,12976.989538369999,76.70362739999837,53424.20204448001 2025-04-04,00:56:33.000,94,11082633,13445,0,1743728192,12976.989538369999,76.71067652999773,53424.33479976 2025-04-04,00:56:34.000,94,11082945,13525,0,1743728193,12977.056901469994,76.64018523000414,53424.35576112 2025-04-04,00:56:35.000,94,11082950,13445,0,1743728194,12976.989538369999,76.61903783999878,53424.28588992 2025-04-04,00:56:36.000,94,11082732,13565,0,1743728195,12976.989538369999,76.5344482799992,53424.278902800004 2025-04-04,00:56:37.000,94,11082852,13685,0,1743728196,12976.982802059989,76.6472343600035,53424.21601872 2025-04-04,00:56:38.000,94,11082716,13485,0,1743728197,12976.955856819994,76.62608696999814,53424.25095432001 2025-04-04,00:56:39.000,94,11083006,13485,0,1743728198,12977.090583019999,76.6472343600035,53424.18807024 2025-04-04,00:56:40.000,94,11082743,13605,0,1743728199,12977.077110399994,76.58379219000199,53424.26492856 2025-04-04,00:56:41.000,94,11082749,13525,0,1743728200,12977.12426456999,76.66838175000157,53424.29287704001 2025-04-04,00:56:42.000,94,11082997,13325,0,1743728201,12977.077110399994,76.65428349000285,53424.25794144 2025-04-04,00:56:43.000,94,11082904,13765,0,1743728202,12977.13100088,76.66838175000157,53424.299864160006 2025-04-04,00:56:44.000,94,11082999,13245,0,1743728203,12977.157946119994,76.61903783999878,53424.18807024 2025-04-04,00:56:45.000,94,11082751,13765,0,1743728204,12977.20510028999,76.60493958000006,53424.36973536001 2025-04-04,00:56:46.000,94,11082870,13245,0,1743728205,12977.178155049995,76.68248001000029,53424.28588992 2025-04-04,00:56:47.000,94,11082916,13565,0,1743728206,12977.198363979995,76.66133262000221,53424.39069672001 2025-04-04,00:56:48.000,94,11082820,13605,0,1743728207,12977.20510028999,76.76706956999988,53424.30685128 2025-04-04,00:56:49.000,94,11082792,13525,0,1743728208,12977.26572707999,76.78821695999795,53424.36973536001 2025-04-04,00:56:50.000,94,11082923,13565,0,1743728209,12977.28593600999,76.71067652999773,53424.29287704001 2025-04-04,00:56:51.000,94,11082907,13565,0,1743728210,12977.39371697,76.7811678299986,53424.35576112 2025-04-04,00:56:52.000,94,11082756,13325,0,1743728211,12977.380244349995,76.76002044000052,53424.39069672001 2025-04-04,00:56:53.000,94,11082950,13525,0,1743728212,12977.46781637999,76.79526609000459,53424.42563232 2025-04-04,00:56:54.000,94,11082909,13325,0,1743728213,12977.42739851999,76.79526609000459,53424.40467096 2025-04-04,00:56:55.000,94,11082898,13605,0,1743728214,12977.400453279995,76.80231522000395,53424.446593680004 2025-04-04,00:56:56.000,94,11082880,13405,0,1743728215,12977.44760744999,76.86575738999818,53424.397683840005 2025-04-04,00:56:57.000,94,11083012,13645,0,1743728216,12977.508234239991,76.93624868999905,53424.46056792001 2025-04-04,00:56:58.000,94,11082889,13445,0,1743728217,12977.521706859996,76.86575738999818,53424.42563232 2025-04-04,00:56:59.000,94,11082956,13405,0,1743728218,12977.53517948,76.95034694999777,53424.467555040006 2025-04-04,00:57:00.000,94,11082859,13485,0,1743728219,12977.582333649996,76.90100304000225,53424.446593680004 2025-04-04,00:57:01.000,94,11082907,13365,0,1743728220,12977.562124719996,76.96444521000376,53424.467555040006 2025-04-04,00:57:02.000,94,11082953,13445,0,1743728221,12977.562124719996,77.04903477000335,53424.55838760001 2025-04-04,00:57:03.000,94,11082863,13645,0,1743728222,12977.575597340001,77.01378911999927,53424.53043912 2025-04-04,00:57:04.000,94,11082919,13565,0,1743728223,12977.51497055,77.08428042000014,53424.516464880006 2025-04-04,00:57:05.000,94,11082896,13485,0,1743728224,12977.49476162,77.11247694000485,53424.58633608001 2025-04-04,00:57:06.000,94,11082926,13525,0,1743728225,12977.501497929996,77.16182085000037,53424.55838760001 2025-04-04,00:57:07.000,94,11082892,13365,0,1743728226,12977.488025309991,77.16182085000037,53424.60031032 2025-04-04,00:57:08.000,94,11082952,13485,0,1743728227,12977.51497055,77.19706650000444,53424.614284560004 2025-04-04,00:57:09.000,94,11082881,13485,0,1743728228,12977.501497929996,77.2041156300038,53424.635245920006 2025-04-04,00:57:10.000,94,11082924,13405,0,1743728229,12977.488025309991,77.25345953999931,53424.635245920006 2025-04-04,00:57:11.000,94,11082908,13405,0,1743728230,12977.575597340001,77.31690171000082,53424.62127168 2025-04-04,00:57:12.000,94,11082880,13605,0,1743728231,12977.55538841,77.35214736000489,53424.69813 2025-04-04,00:57:13.000,94,11082926,13325,0,1743728232,12977.609278889991,77.3380490999989,53424.57934896 2025-04-04,00:57:14.000,94,11082853,13365,0,1743728233,12977.582333649996,77.38739301000169,53424.635245920006 2025-04-04,00:57:15.000,94,11082948,13565,0,1743728234,12977.629487819991,77.42968778999784,53424.71210424 2025-04-04,00:57:16.000,94,11082880,13605,0,1743728235,12977.717059850002,77.44378605000384,53424.635245920006 2025-04-04,00:57:17.000,94,11082924,13445,0,1743728236,12977.730532469992,77.5495230000015,53424.71909136 2025-04-04,00:57:18.000,94,11082881,13485,0,1743728237,12977.717059850002,77.50722821999807,53424.69114288 2025-04-04,00:57:19.000,94,11082866,13725,0,1743728238,12977.703587229997,77.54247387000214,53424.79594968001 2025-04-04,00:57:20.000,94,11082855,13485,0,1743728239,12977.750741399992,77.57771951999894,53424.802936800006 2025-04-04,00:57:21.000,94,11082935,13525,0,1743728240,12977.764214019997,77.57067038999958,53424.851846640006 2025-04-04,00:57:22.000,94,11082938,13285,0,1743728241,12977.838313430002,77.63411256000109,53424.74703984 2025-04-04,00:57:23.000,94,11082867,13565,0,1743728242,12977.878731290002,77.6482108199998,53424.76101408 2025-04-04,00:57:24.000,94,11082834,13405,0,1743728243,12977.898940220002,77.64116169000044,53424.86582088 2025-04-04,00:57:25.000,94,11082888,13605,0,1743728244,12977.932621769993,77.70460386000195,53424.86582088 2025-04-04,00:57:26.000,94,11082832,13525,0,1743728245,12977.966303319998,77.6975547300026,53424.900756480005 2025-04-04,00:57:27.000,94,11082870,13525,0,1743728246,12977.999984869988,77.73280037999939,53424.900756480005 2025-04-04,00:57:28.000,94,11082832,13525,0,1743728247,12978.080820589988,77.68345647000388,53424.900756480005 2025-04-04,00:57:29.000,94,11082903,13485,0,1743728248,12978.080820589988,77.73984950999875,53424.970627680006 2025-04-04,00:57:30.000,94,11082809,13765,0,1743728249,12978.080820589988,77.74689863999811,53424.998576160004 2025-04-04,00:57:31.000,94,11082968,13325,0,1743728250,12978.195337859994,77.7609969000041,53424.99158904001 2025-04-04,00:57:32.000,94,11082917,13645,0,1743728251,12978.202074169989,77.7962425500009,53425.019537520006 2025-04-04,00:57:33.000,94,11082893,13245,0,1743728252,12978.28290988999,77.81034080999962,53425.068447360005 2025-04-04,00:57:34.000,94,11082833,13485,0,1743728253,12978.32332774999,77.80329168000026,53425.07543448 2025-04-04,00:57:35.000,94,11082898,13125,0,1743728254,12978.309855129999,77.7962425500009,53425.068447360005 2025-04-04,00:57:36.000,94,11082820,13485,0,1743728255,12978.37048192,77.76804603000346,53425.20818976001 2025-04-04,00:57:37.000,94,11082837,13445,0,1743728256,12978.39069085,77.81034080999962,53425.10338296 2025-04-04,00:57:38.000,94,11082947,13605,0,1743728257,12978.40416346999,77.81738993999898,53425.166267040004 2025-04-04,00:57:39.000,94,11082881,13405,0,1743728258,12978.44458132999,77.72575125000003,53425.25709960001 2025-04-04,00:57:40.000,94,11082866,13445,0,1743728259,12978.478262879995,77.72575125000003,53425.22915112001 2025-04-04,00:57:41.000,94,11082818,13365,0,1743728260,12978.559098599995,77.6975547300026,53425.26408672 2025-04-04,00:57:42.000,94,11082796,13485,0,1743728261,12978.63319801,77.73280037999939,53425.24312536 2025-04-04,00:57:43.000,94,11082851,13405,0,1743728262,12978.788133139991,77.76804603000346,53425.25709960001 2025-04-04,00:57:44.000,94,11082850,13325,0,1743728263,12978.781396829996,77.70460386000195,53425.333957920004 2025-04-04,00:57:45.000,94,11082922,13605,0,1743728264,12978.848759929992,77.68345647000388,53425.3619064 2025-04-04,00:57:46.000,94,11082810,13445,0,1743728265,12978.862232549996,77.6975547300026,53425.39684200001 2025-04-04,00:57:47.000,94,11082881,13325,0,1743728266,12978.936331960002,77.72575125000003,53425.43876472 2025-04-04,00:57:48.000,94,11082949,13485,0,1743728267,12979.017167680002,77.73280037999939,53425.46671320001 2025-04-04,00:57:49.000,94,11082886,13245,0,1743728268,12979.071058159992,77.71165299000131,53425.51562304001 2025-04-04,00:57:50.000,94,11082873,13645,0,1743728269,12979.118212330002,77.75394777000474,53425.54357152001 2025-04-04,00:57:51.000,94,11082914,13525,0,1743728270,12979.165366499998,77.75394777000474,53425.58549424 2025-04-04,00:57:52.000,94,11082880,13525,0,1743728271,12979.205784359998,77.78919342000154,53425.620429840004 2025-04-04,00:57:53.000,94,11082860,13445,0,1743728272,12979.266411149998,77.76804603000346,53425.690301040006 2025-04-04,00:57:54.000,94,11082849,13765,0,1743728273,12979.273147459993,77.72575125000003,53425.73222376001 2025-04-04,00:57:55.000,94,11082863,13565,0,1743728274,12979.327037939998,77.65525994999916,53425.71126240001 2025-04-04,00:57:56.000,94,11082844,13125,0,1743728275,12979.367455799998,77.71165299000131,53425.76715936 2025-04-04,00:57:57.000,94,11082866,13245,0,1743728276,12979.428082589999,77.75394777000474,53425.73222376001 2025-04-04,00:57:58.000,94,11082853,13285,0,1743728277,12979.414609969994,77.7609969000041,53425.76715936 2025-04-04,00:57:59.000,94,11082842,13525,0,1743728278,12979.468500449999,77.77509516000282,53425.77414648 2025-04-04,00:58:00.000,94,11082875,13565,0,1743728279,12979.52239092999,77.73280037999939,53425.87895328001 2025-04-04,00:58:01.000,94,11082898,13445,0,1743728280,12979.535863549994,77.74689863999811,53425.920876 2025-04-04,00:58:02.000,94,11082863,13485,0,1743728281,12979.58975403,77.73984950999875,53425.86497904 2025-04-04,00:58:03.000,94,11082879,13245,0,1743728282,12979.636908199995,77.7962425500009,53425.91388888 2025-04-04,00:58:04.000,94,11082921,13365,0,1743728283,12979.616699269995,77.77509516000282,53425.89292752 2025-04-04,00:58:05.000,94,11082930,13245,0,1743728284,12979.66385343999,77.75394777000474,53426.004721440004 2025-04-04,00:58:06.000,94,11082871,13405,0,1743728285,12979.66385343999,77.76804603000346,53425.98376008 2025-04-04,00:58:07.000,94,11082867,13205,0,1743728286,12979.68406236999,77.7962425500009,53425.94882448001 2025-04-04,00:58:08.000,94,11082950,13325,0,1743728287,12979.697534989995,77.7609969000041,53426.025682800006 2025-04-04,00:58:09.000,94,11082812,13245,0,1743728288,12979.697534989995,77.73280037999939,53426.025682800006 2025-04-04,00:58:10.000,94,11082913,13325,0,1743728289,12979.69079868,77.6975547300026,53426.10254112 2025-04-04,00:58:11.000,94,11082880,13485,0,1743728290,12979.72448022999,77.6482108199998,53426.06760552001 2025-04-04,00:58:12.000,94,11082911,13605,0,1743728291,12979.778370709995,77.67640734000452,53426.15145096 2025-04-04,00:58:13.000,94,11082862,13365,0,1743728292,12979.74468915999,77.66230907999852,53426.10952824 2025-04-04,00:58:14.000,94,11082891,13325,0,1743728293,12979.70427129999,77.57067038999958,53426.10254112 2025-04-04,00:58:15.000,94,11082927,13325,0,1743728294,12979.71100761,77.55657213000086,53426.15843808 2025-04-04,00:58:16.000,94,11082828,13565,0,1743728295,12979.73121654,77.53542474000278,53426.123502480004 2025-04-04,00:58:17.000,94,11082877,13365,0,1743728296,12979.7716344,77.50722821999807,53426.144463840006 2025-04-04,00:58:18.000,94,11082852,13445,0,1743728297,12979.758161779995,77.50017908999871,53426.144463840006 2025-04-04,00:58:19.000,94,11082829,13645,0,1743728298,12979.75142547,77.44378605000384,53426.11651536001 2025-04-04,00:58:20.000,94,11082869,13605,0,1743728299,12979.7716344,77.40854039999977,53426.15145096 2025-04-04,00:58:21.000,94,11082874,13245,0,1743728300,12979.758161779995,77.4014912700004,53426.16542520001 2025-04-04,00:58:22.000,94,11082837,13405,0,1743728301,12979.717743919995,77.44378605000384,53426.08856688 2025-04-04,00:58:23.000,94,11082895,13325,0,1743728302,12979.78510701999,77.42968778999784,53426.15145096 2025-04-04,00:58:24.000,94,11082983,13405,0,1743728303,12979.73121654,77.45788431000256,53426.10952824 2025-04-04,00:58:25.000,94,11082906,13165,0,1743728304,12979.70427129999,77.4014912700004,53426.144463840006 2025-04-04,00:58:26.000,94,11082907,13325,0,1743728305,12979.677326059995,77.40854039999977,53426.16542520001 2025-04-04,00:58:27.000,94,11082842,13245,0,1743728306,12979.66385343999,77.41558952999912,53426.11651536001 2025-04-04,00:58:28.000,94,11082990,13245,0,1743728307,12979.616699269995,77.47198257000127,53426.10952824 2025-04-04,00:58:29.000,94,11082795,13405,0,1743728308,12979.576281409994,77.40854039999977,53426.11651536001 2025-04-04,00:58:30.000,94,11082925,13405,0,1743728309,12979.56280878999,77.38739301000169,53426.09555400001 2025-04-04,00:58:31.000,94,11082855,13365,0,1743728310,12979.529127239999,77.4014912700004,53426.1304896 2025-04-04,00:58:32.000,94,11082931,13285,0,1743728311,12979.428082589999,77.39444214000105,53426.09555400001 2025-04-04,00:58:33.000,94,11082920,13525,0,1743728312,12979.455027829994,77.42968778999784,53426.06760552001 2025-04-04,00:58:34.000,94,11082807,13285,0,1743728313,12979.394401039994,77.3028034500021,53426.0606184 2025-04-04,00:58:35.000,94,11082836,13445,0,1743728314,12979.360719489989,77.32395084000018,53426.06760552001 2025-04-04,00:58:36.000,94,11082875,13365,0,1743728315,12979.327037939998,77.24641040999995,53426.0606184 2025-04-04,00:58:37.000,94,11082947,13485,0,1743728316,12979.313565319993,77.29575432000274,53426.025682800006 2025-04-04,00:58:38.000,94,11082830,13245,0,1743728317,12979.286620079998,77.21821389000252,53426.01170856 2025-04-04,00:58:39.000,94,11082953,13445,0,1743728318,12979.273147459993,77.17591910999909,53425.94882448001 2025-04-04,00:58:40.000,94,11082839,13405,0,1743728319,12979.151893879993,77.17591910999909,53425.94183736 2025-04-04,00:58:41.000,94,11082842,13405,0,1743728320,12979.145157569998,77.15477172000101,53426.025682800006 2025-04-04,00:58:42.000,94,11082813,13365,0,1743728321,12979.091267089992,77.12657520000357,53425.920876 2025-04-04,00:58:43.000,94,11082819,13165,0,1743728322,12979.091267089992,77.13362433000293,53425.91388888 2025-04-04,00:58:44.000,94,11082955,13325,0,1743728323,12979.037376610002,77.06313303000206,53425.94183736 2025-04-04,00:58:45.000,94,11082888,13285,0,1743728324,12978.976749820002,77.07723129000078,53425.87196616 2025-04-04,00:58:46.000,94,11082873,13485,0,1743728325,12978.970013509992,77.01378911999927,53425.84401768 2025-04-04,00:58:47.000,94,11082883,13365,0,1743728326,12978.895914100001,77.07018216000142,53425.91388888 2025-04-04,00:58:48.000,94,11082931,13285,0,1743728327,12978.842023619996,77.04903477000335,53425.809082080006 2025-04-04,00:58:49.000,94,11082901,13365,0,1743728328,12978.821814689996,77.03493651000463,53425.84401768 2025-04-04,00:58:50.000,94,11082857,13445,0,1743728329,12978.75445159,76.97854347000248,53425.8160692 2025-04-04,00:58:51.000,94,11082833,13525,0,1743728330,12978.788133139991,77.02083824999863,53425.82305632 2025-04-04,00:58:52.000,94,11082800,13525,0,1743728331,12978.64667062999,76.97149434000312,53425.72523664 2025-04-04,00:58:53.000,94,11082808,13325,0,1743728332,12978.61298908,76.97854347000248,53425.69728816 2025-04-04,00:58:54.000,94,11082803,13725,0,1743728333,12978.54562597999,76.96444521000376,53425.70427528 2025-04-04,00:58:55.000,94,11082909,13165,0,1743728334,12978.518680739995,76.96444521000376,53425.690301040006 2025-04-04,00:58:56.000,94,11082855,13405,0,1743728335,12978.518680739995,76.95034694999777,53425.6763268 2025-04-04,00:58:57.000,94,11082796,13565,0,1743728336,12978.478262879995,76.95034694999777,53425.58549424 2025-04-04,00:58:58.000,94,11082854,13285,0,1743728337,12978.478262879995,76.87280652000481,53425.63440408001 2025-04-04,00:58:59.000,94,11082839,13245,0,1743728338,12978.417636089995,76.87280652000481,53425.58549424 2025-04-04,00:59:00.000,94,11082916,13765,0,1743728339,12978.417636089995,76.85870825999882,53425.59248136001 2025-04-04,00:59:01.000,94,11082887,13285,0,1743728340,12978.41089978,76.85870825999882,53425.54357152001 2025-04-04,00:59:02.000,94,11082915,13245,0,1743728341,12978.377218229994,76.87280652000481,53425.57850712 2025-04-04,00:59:03.000,94,11082857,13525,0,1743728342,12978.36374560999,76.83051174000138,53425.5365844 2025-04-04,00:59:04.000,94,11082864,13485,0,1743728343,12978.309855129999,76.85870825999882,53425.51562304001 2025-04-04,00:59:05.000,94,11082833,13525,0,1743728344,12978.28290988999,76.83051174000138,53425.4317776 2025-04-04,00:59:06.000,94,11082868,13245,0,1743728345,12978.336800369994,76.79526609000459,53425.452738960004 2025-04-04,00:59:07.000,94,11082936,13605,0,1743728346,12978.336800369994,76.82346261000203,53425.522610160006 2025-04-04,00:59:08.000,94,11083019,13205,0,1743728347,12978.30311881999,76.76706956999988,53425.46671320001 2025-04-04,00:59:09.000,94,11082917,13485,0,1743728348,12978.309855129999,76.76706956999988,53425.49466168001 2025-04-04,00:59:10.000,94,11082850,13085,0,1743728349,12978.276173579994,76.75297131000116,53425.4317776 2025-04-04,00:59:11.000,94,11082886,13485,0,1743728350,12978.269437269999,76.73887305000244,53425.39684200001 2025-04-04,00:59:12.000,94,11082841,13405,0,1743728351,12978.309855129999,76.7459221800018,53425.41081624 2025-04-04,00:59:13.000,94,11082819,13605,0,1743728352,12978.316591439994,76.73887305000244,53425.4317776 2025-04-04,00:59:14.000,94,11082902,13685,0,1743728353,12978.276173579994,76.73887305000244,53425.41081624 2025-04-04,00:59:15.000,94,11082845,13285,0,1743728354,12978.28290988999,76.69657826999901,53425.41780336 2025-04-04,00:59:16.000,94,11082845,13245,0,1743728355,12978.276173579994,76.70362739999837,53425.39684200001 2025-04-04,00:59:17.000,94,11082926,13325,0,1743728356,12978.35027299,76.7459221800018,53425.41081624 2025-04-04,00:59:18.000,94,11082902,13605,0,1743728357,12978.316591439994,76.76002044000052,53425.43876472 2025-04-04,00:59:19.000,94,11082856,13325,0,1743728358,12978.269437269999,76.72477479000372,53425.34793216001 2025-04-04,00:59:20.000,94,11082885,13365,0,1743728359,12978.296382509994,76.78821695999795,53425.41780336 2025-04-04,00:59:21.000,94,11082893,13525,0,1743728360,12978.33006406,76.76706956999988,53425.48068744 2025-04-04,00:59:22.000,94,11082946,13325,0,1743728361,12978.33006406,76.80231522000395,53425.501648800004 2025-04-04,00:59:23.000,94,11082880,13525,0,1743728362,12978.33006406,76.82346261000203,53425.46671320001 2025-04-04,00:59:24.000,94,11082893,13285,0,1743728363,12978.30311881999,76.8446100000001,53425.473700320006 2025-04-04,00:59:25.000,94,11082928,13285,0,1743728364,12978.255964649994,76.8093643500033,53425.54357152001 2025-04-04,00:59:26.000,94,11082845,13285,0,1743728365,12978.28290988999,76.8446100000001,53425.501648800004 2025-04-04,00:59:27.000,94,11082930,13605,0,1743728366,12978.269437269999,76.8446100000001,53425.48068744 2025-04-04,00:59:28.000,94,11082852,13445,0,1743728367,12978.276173579994,76.82346261000203,53425.46671320001 2025-04-04,00:59:29.000,94,11082820,13285,0,1743728368,12978.242492029989,76.83756087000074,53425.48767456 2025-04-04,00:59:30.000,94,11082853,13325,0,1743728369,12978.154919999994,76.82346261000203,53425.55754576 2025-04-04,00:59:31.000,94,11082883,13245,0,1743728370,12978.094293209993,76.92215043000033,53425.61344272001 2025-04-04,00:59:32.000,94,11082903,13205,0,1743728371,12978.107765829998,76.95034694999777,53425.52959728 2025-04-04,00:59:33.000,94,11082918,13485,0,1743728372,12978.040402729988,76.9573960800044,53425.50863592 2025-04-04,00:59:34.000,94,11082956,13325,0,1743728373,12978.040402729988,77.01378911999927,53425.58549424 2025-04-04,00:59:35.000,94,11082921,13645,0,1743728374,12977.993248559993,76.9432978199984,53425.61344272001 2025-04-04,00:59:36.000,94,11082944,13325,0,1743728375,12977.939358080002,77.14067346000229,53425.61344272001 2025-04-04,00:59:37.000,94,11082840,13285,0,1743728376,12977.912412839993,77.14772259000165,53425.57850712 2025-04-04,00:59:38.000,94,11082867,13285,0,1743728377,12977.858522360002,77.13362433000293,53425.620429840004 2025-04-04,00:59:39.000,94,11082908,13445,0,1743728378,12977.871994979992,77.21821389000252,53425.65536544 2025-04-04,00:59:40.000,94,11082870,13485,0,1743728379,12977.757477710002,77.17591910999909,53425.68331392001 2025-04-04,00:59:41.000,94,11082865,13525,0,1743728380,12977.744005089997,77.26755779999803,53425.63440408001 2025-04-04,00:59:42.000,94,11082959,13405,0,1743728381,12977.750741399992,77.26755779999803,53425.641391200006 2025-04-04,00:59:43.000,94,11082874,13405,0,1743728382,12977.737268780002,77.29575432000274,53425.669339680004 2025-04-04,00:59:44.000,94,11082856,13245,0,1743728383,12977.730532469992,77.31690171000082,53425.690301040006 2025-04-04,00:59:45.000,94,11082905,13445,0,1743728384,12977.683378299997,77.31690171000082,53425.690301040006 2025-04-04,00:59:46.000,94,11082969,13325,0,1743728385,12977.683378299997,77.38739301000169,53425.73222376001 2025-04-04,00:59:47.000,94,11082857,13445,0,1743728386,12977.723796159997,77.41558952999912,53425.78113360001 2025-04-04,00:59:48.000,94,11082876,13605,0,1743728387,12977.690114609992,77.39444214000105,53425.71126240001 2025-04-04,00:59:49.000,94,11082908,13445,0,1743728388,12977.764214019997,77.42968778999784,53425.788120720004 2025-04-04,00:59:50.000,94,11082888,13405,0,1743728389,12977.663169369996,77.4014912700004,53425.66235256001 2025-04-04,00:59:51.000,94,11082841,13405,0,1743728390,12977.629487819991,77.37329475000297,53425.739210880005 2025-04-04,00:59:52.000,94,11082925,13565,0,1743728391,12977.710323539992,77.47198257000127,53425.80209496001 2025-04-04,00:59:53.000,94,11082837,13325,0,1743728392,12977.717059850002,77.46493344000191,53425.837030560004 2025-04-04,00:59:54.000,94,11082875,13405,0,1743728393,12977.750741399992,77.45788431000256,53425.83004344001 2025-04-04,00:59:55.000,94,11082894,13245,0,1743728394,12977.797895570002,77.38034388000233,53425.87196616 2025-04-04,00:59:56.000,94,11083059,13165,0,1743728395,12977.818104500002,77.37329475000297,53425.837030560004 2025-04-04,00:59:57.000,94,11082884,13205,0,1743728396,12977.845049739997,77.42263865999848,53425.84401768 2025-04-04,00:59:58.000,94,11083001,13205,0,1743728397,12977.858522360002,77.47903170000063,53425.84401768 2025-04-04,00:59:59.000,94,11082865,13125,0,1743728398,12977.871994979992,77.45788431000256,53425.85100480001 2025-04-04,01:00:00.000,94,11082921,13445,0,1743728399,12977.912412839993,77.44378605000384,53425.94183736 2025-04-04,01:00:01.000,94,11083019,13405,0,1743728400,12977.952830699993,77.45788431000256,53425.906901760005 2025-04-04,01:00:02.000,94,11082902,13405,0,1743728401,12977.999984869988,77.52132648000406,53425.99773432001 2025-04-04,01:00:03.000,94,11082851,13565,0,1743728402,12978.040402729988,77.49312995999935,53425.9907472 2025-04-04,01:00:04.000,94,11082888,13445,0,1743728403,12978.114502139993,77.47903170000063,53425.91388888 2025-04-04,01:00:05.000,94,11082819,13325,0,1743728404,12978.148183689998,77.40854039999977,53425.96978584001 2025-04-04,01:00:06.000,94,11082869,13165,0,1743728405,12978.215546789994,77.45788431000256,53426.01170856 2025-04-04,01:00:07.000,94,11082922,13405,0,1743728406,12978.249228339999,77.43673692000448,53426.03266992 2025-04-04,01:00:08.000,94,11082960,13525,0,1743728407,12978.33006406,77.5142773500047,53426.05363128 2025-04-04,01:00:09.000,94,11082816,13285,0,1743728408,12978.37048192,77.5142773500047,53426.074592640005 2025-04-04,01:00:10.000,94,11082974,13645,0,1743728409,12978.397427159995,77.5142773500047,53426.05363128 2025-04-04,01:00:11.000,94,11082947,13245,0,1743728410,12978.478262879995,77.49312995999935,53426.0606184 2025-04-04,01:00:12.000,94,11082907,13485,0,1743728411,12978.518680739995,77.56362126000022,53426.17939944 2025-04-04,01:00:13.000,94,11082945,13245,0,1743728412,12978.56583490999,77.59181777999765,53426.21433504001 2025-04-04,01:00:14.000,94,11082875,13405,0,1743728413,12978.59278015,77.59181777999765,53426.15145096 2025-04-04,01:00:15.000,94,11082869,13365,0,1743728414,12978.62646169999,77.54247387000214,53426.22132216 2025-04-04,01:00:16.000,94,11082880,13285,0,1743728415,12978.680352179996,77.5847686499983,53426.22132216 2025-04-04,01:00:17.000,94,11082798,13285,0,1743728416,12978.720770039996,77.60591604000365,53426.270232 2025-04-04,01:00:18.000,94,11082980,13485,0,1743728417,12978.761187899996,77.6482108199998,53426.23529640001 2025-04-04,01:00:19.000,94,11082948,13365,0,1743728418,12978.835287310001,77.60591604000365,53426.26324488001 2025-04-04,01:00:20.000,94,11082895,13405,0,1743728419,12978.848759929992,77.65525994999916,53426.20734792 2025-04-04,01:00:21.000,94,11082851,13325,0,1743728420,12978.821814689996,77.72575125000003,53426.291193360004 2025-04-04,01:00:22.000,94,11082905,13285,0,1743728421,12978.922859339997,77.69050560000323,53426.25625776 2025-04-04,01:00:23.000,94,11082925,13525,0,1743728422,12978.929595649992,77.76804603000346,53426.36805168 2025-04-04,01:00:24.000,94,11082903,13445,0,1743728423,12978.916123030001,77.8314881999977,53426.30516760001 2025-04-04,01:00:25.000,94,11082973,13485,0,1743728424,12978.943068269997,77.78214429000218,53426.31914184 2025-04-04,01:00:26.000,94,11082888,13285,0,1743728425,12978.983486129997,77.78919342000154,53426.3750388 2025-04-04,01:00:27.000,94,11082883,13405,0,1743728426,12978.990222439992,77.88788123999984,53426.340103200004 2025-04-04,01:00:28.000,94,11082904,13525,0,1743728427,12979.124948639997,77.86673385000176,53426.35407744001 2025-04-04,01:00:29.000,94,11082897,13285,0,1743728428,12979.131684949993,77.90197949999856,53426.479845600006 2025-04-04,01:00:30.000,94,11082927,13125,0,1743728429,12979.145157569998,77.92312689000391,53426.31914184 2025-04-04,01:00:31.000,94,11082920,13365,0,1743728430,12979.246202219998,77.97247079999943,53426.361064560006 2025-04-04,01:00:32.000,94,11082895,13405,0,1743728431,12979.273147459993,78.00066732000414,53426.42394864 2025-04-04,01:00:33.000,94,11082945,13485,0,1743728432,12979.320301629989,78.02181471000222,53426.409974400005 2025-04-04,01:00:34.000,94,11082905,13125,0,1743728433,12979.394401039994,78.03591297000094,53426.44491 2025-04-04,01:00:35.000,94,11082947,13245,0,1743728434,12979.475236759994,78.11345340000116,53426.38202592001 2025-04-04,01:00:36.000,94,11082874,13485,0,1743728435,12979.515654619994,78.1557481800046,53426.43093576001 2025-04-04,01:00:37.000,94,11082953,13205,0,1743728436,12979.54259985999,78.1557481800046,53426.39600016 2025-04-04,01:00:38.000,94,11082897,13405,0,1743728437,12979.68406236999,78.3178781700044,53426.45189712001 2025-04-04,01:00:39.000,94,11082846,13605,0,1743728438,12979.76489808999,78.26853426000162,53426.50080696001 2025-04-04,01:00:40.000,94,11082984,13365,0,1743728439,12979.78510701999,78.30377990999841,53426.44491 2025-04-04,01:00:41.000,94,11082914,13685,0,1743728440,12979.83226119,78.3178781700044,53426.409974400005 2025-04-04,01:00:42.000,94,11082836,13365,0,1743728441,12979.926569529991,78.37427120999928,53426.50080696001 2025-04-04,01:00:43.000,94,11082909,13285,0,1743728442,12980.034350490001,78.36722207999992,53426.5147812 2025-04-04,01:00:44.000,94,11082877,13445,0,1743728443,12980.081504659996,78.36017295000056,53426.54971680001 2025-04-04,01:00:45.000,94,11082913,13245,0,1743728444,12980.182549309997,78.41656599000271,53426.52176832001 2025-04-04,01:00:46.000,94,11082782,13605,0,1743728445,12980.270121339992,78.40246773000399,53426.52176832001 2025-04-04,01:00:47.000,94,11082892,13325,0,1743728446,12980.330748129993,78.39541860000463,53426.52176832001 2025-04-04,01:00:48.000,94,11082864,13365,0,1743728447,12980.458738019988,78.43066425000143,53426.44491 2025-04-04,01:00:49.000,94,11082877,13245,0,1743728448,12980.505892189998,78.43771338000079,53426.43792288 2025-04-04,01:00:50.000,94,11082917,13045,0,1743728449,12980.620409459989,78.38132033999864,53426.53574256 2025-04-04,01:00:51.000,94,11082887,13285,0,1743728450,12980.72145410999,78.388369469998,53426.56369104 2025-04-04,01:00:52.000,94,11082928,13445,0,1743728451,12980.815762449995,78.37427120999928,53426.5846524 2025-04-04,01:00:53.000,94,11082914,13485,0,1743728452,12980.876389239995,78.33197643000312,53426.5846524 2025-04-04,01:00:54.000,94,11082853,13645,0,1743728453,12981.03132437,78.388369469998,53426.577665280005 2025-04-04,01:00:55.000,94,11082894,13605,0,1743728454,12981.09195116,78.3531238200012,53426.57067816001 2025-04-04,01:00:56.000,94,11082925,13325,0,1743728455,12981.186259499991,78.2896816499997,53426.54272968 2025-04-04,01:00:57.000,94,11082843,13365,0,1743728456,12981.280567839996,78.26148513000226,53426.60561376 2025-04-04,01:00:58.000,94,11082943,13605,0,1743728457,12981.428766659992,78.23328861000482,53426.54971680001 2025-04-04,01:00:59.000,94,11082892,13325,0,1743728458,12981.543283929997,78.23328861000482,53426.528755440006 2025-04-04,01:01:00.000,94,11082900,13445,0,1743728459,12981.624119649998,78.21919034999883,53426.57067816001 2025-04-04,01:01:01.000,94,11082791,13285,0,1743728460,12981.704955369998,78.21919034999883,53426.54971680001 2025-04-04,01:01:02.000,94,11082912,13245,0,1743728461,12981.832945259994,78.1557481800046,53426.54971680001 2025-04-04,01:01:03.000,94,11082892,13045,0,1743728462,12981.94072621999,78.20509209000011,53426.59163952 2025-04-04,01:01:04.000,94,11082845,13245,0,1743728463,12982.014825629994,78.17689557000267,53426.55670392 2025-04-04,01:01:05.000,94,11082941,13405,0,1743728464,12982.1293429,78.19099383000139,53426.61958800001 2025-04-04,01:01:06.000,94,11082863,13125,0,1743728465,12982.16302444999,78.1416499199986,53426.528755440006 2025-04-04,01:01:07.000,94,11082841,13525,0,1743728466,12982.257332789995,78.18394470000203,53426.5846524 2025-04-04,01:01:08.000,94,11082879,13445,0,1743728467,12982.358377439996,78.18394470000203,53426.63356224 2025-04-04,01:01:09.000,94,11082851,13485,0,1743728468,12982.425740539991,78.18394470000203,53426.61260088 2025-04-04,01:01:10.000,94,11082829,13405,0,1743728469,12982.493103640001,78.11345340000116,53426.66151072 2025-04-04,01:01:11.000,94,11082801,13405,0,1743728470,12982.580675669997,78.14869904999796,53426.647536480006 2025-04-04,01:01:12.000,94,11082876,13405,0,1743728471,12982.674984010002,78.18394470000203,53426.696446320006 2025-04-04,01:01:13.000,94,11082910,13525,0,1743728472,12982.769292349993,78.13460078999924,53426.6545236 2025-04-04,01:01:14.000,94,11082898,13405,0,1743728473,12982.843391759998,78.21214121999947,53426.66151072 2025-04-04,01:01:15.000,94,11082858,13325,0,1743728474,12982.917491169988,78.12755165999988,53426.66151072 2025-04-04,01:01:16.000,94,11082876,13245,0,1743728475,12982.971381649993,78.16279731000395,53426.647536480006 2025-04-04,01:01:17.000,94,11082922,13085,0,1743728476,12983.065689989999,78.18394470000203,53426.59862664001 2025-04-04,01:01:18.000,94,11082868,13285,0,1743728477,12983.106107849999,78.16279731000395,53426.66849784001 2025-04-04,01:01:19.000,94,11082890,13245,0,1743728478,12983.22062511999,78.19804296000075,53426.59862664001 2025-04-04,01:01:20.000,94,11082946,13285,0,1743728479,12983.24757036,78.21919034999883,53426.647536480006 2025-04-04,01:01:21.000,94,11082905,13165,0,1743728480,12983.30146083999,78.19099383000139,53426.647536480006 2025-04-04,01:01:22.000,94,11082885,13365,0,1743728481,12983.375560249995,78.22623947999818,53426.57067816001 2025-04-04,01:01:23.000,94,11082887,13485,0,1743728482,12983.42271441999,78.24033774000418,53426.647536480006 2025-04-04,01:01:24.000,94,11082859,13005,0,1743728483,12983.476604899995,78.23328861000482,53426.66849784001 2025-04-04,01:01:25.000,94,11082888,13285,0,1743728484,12983.476604899995,78.19099383000139,53426.66151072 2025-04-04,01:01:26.000,94,11082879,13205,0,1743728485,12983.49007752,78.22623947999818,53426.675484960004 2025-04-04,01:01:27.000,94,11082922,13565,0,1743728486,12983.537231689996,78.28263252000033,53426.59862664001 2025-04-04,01:01:28.000,94,11082872,13285,0,1743728487,12983.59112217,78.27558339000097,53426.60561376 2025-04-04,01:01:29.000,94,11082915,13445,0,1743728488,12983.665221579991,78.24738687000354,53426.63356224 2025-04-04,01:01:30.000,94,11082871,13325,0,1743728489,12983.685430509991,78.3178781700044,53426.61958800001 2025-04-04,01:01:31.000,94,11082892,13325,0,1743728490,12983.786475159992,78.27558339000097,53426.68247208 2025-04-04,01:01:32.000,94,11082869,13445,0,1743728491,12983.887519809992,78.32492730000376,53426.626575120004 2025-04-04,01:01:33.000,94,11082946,13405,0,1743728492,12983.934673980002,78.28263252000033,53426.61958800001 2025-04-04,01:01:34.000,94,11082825,13165,0,1743728493,12983.981828149997,78.2896816499997,53426.507794080004 2025-04-04,01:01:35.000,94,11082787,13765,0,1743728494,12984.082872799998,78.19804296000075,53426.61958800001 2025-04-04,01:01:36.000,94,11082879,13285,0,1743728495,12984.150235899993,78.16279731000395,53426.59163952 2025-04-04,01:01:37.000,94,11082900,13325,0,1743728496,12984.258016859989,78.16984644000331,53426.675484960004 2025-04-04,01:01:38.000,94,11082910,13645,0,1743728497,12984.31864364999,78.1557481800046,53426.647536480006 2025-04-04,01:01:39.000,94,11082969,13645,0,1743728498,12984.31864364999,78.09935514000244,53426.6545236 2025-04-04,01:01:40.000,94,11082971,13605,0,1743728499,12984.412951989994,78.11345340000116,53426.64054936001 2025-04-04,01:01:41.000,94,11082822,13565,0,1743728500,12984.453369849994,78.07115861999773,53426.68945920001 2025-04-04,01:01:42.000,94,11082924,13405,0,1743728501,12984.4870514,78.03591297000094,53426.696446320006 2025-04-04,01:01:43.000,94,11082864,13045,0,1743728502,12984.635250219995,78.06410948999837,53426.745356160005 2025-04-04,01:01:44.000,94,11082783,13245,0,1743728503,12984.74976749,78.01476558000286,53426.75234328 2025-04-04,01:01:45.000,94,11082815,13445,0,1743728504,12984.783449039991,78.07115861999773,53426.80125312 2025-04-04,01:01:46.000,94,11082868,13765,0,1743728505,12984.83060321,78.0077164500035,53426.80824024001 2025-04-04,01:01:47.000,94,11082948,13485,0,1743728506,12984.951856790001,78.0077164500035,53426.794266000004 2025-04-04,01:01:48.000,94,11082909,13245,0,1743728507,12985.046165129992,78.01476558000286,53426.89208568 2025-04-04,01:01:49.000,94,11082985,13085,0,1743728508,12985.120264539997,78.03591297000094,53426.8990728 2025-04-04,01:01:50.000,94,11082882,13525,0,1743728509,12985.214572880002,78.05706035999901,53427.00387960001 2025-04-04,01:01:51.000,94,11082979,13245,0,1743728510,12985.254990740003,78.02886384000158,53426.98990536 2025-04-04,01:01:52.000,94,11082888,13365,0,1743728511,12985.342562769998,78.02886384000158,53427.0388152 2025-04-04,01:01:53.000,94,11082952,13605,0,1743728512,12985.416662179989,78.0077164500035,53427.11567352 2025-04-04,01:01:54.000,94,11082907,13325,0,1743728513,12985.504234209999,78.06410948999837,53427.04580232 2025-04-04,01:01:55.000,94,11082901,13525,0,1743728514,12985.55812468999,78.03591297000094,53427.02484096001 2025-04-04,01:01:56.000,94,11082954,13445,0,1743728515,12985.612015169994,78.0077164500035,53427.150609120006 2025-04-04,01:01:57.000,94,11082890,13565,0,1743728516,12985.68611458,77.97951992999879,53427.15759624 2025-04-04,01:01:58.000,94,11082848,13205,0,1743728517,12985.773686609995,78.03591297000094,53427.20650608 2025-04-04,01:01:59.000,94,11082956,13245,0,1743728518,12985.84104970999,77.98656905999815,53427.23445456 2025-04-04,01:02:00.000,94,11082897,13285,0,1743728519,12985.874731259995,78.01476558000286,53427.29035152001 2025-04-04,01:02:01.000,94,11082904,13365,0,1743728520,12985.92188542999,78.0429621000003,53427.29035152001 2025-04-04,01:02:02.000,94,11082944,13045,0,1743728521,12985.955566979996,77.95837254000071,53427.31131288001 2025-04-04,01:02:03.000,94,11082885,13245,0,1743728522,12986.043139009991,78.07115861999773,53427.367209840006 2025-04-04,01:02:04.000,94,11082977,13285,0,1743728523,12986.103765799991,78.09230601000309,53427.43009392 2025-04-04,01:02:05.000,94,11082943,13005,0,1743728524,12986.164392589992,78.08525688000373,53427.47900376001 2025-04-04,01:02:06.000,94,11082941,13285,0,1743728525,12986.198074139997,78.07820775000437,53427.47201664 2025-04-04,01:02:07.000,94,11083006,13565,0,1743728526,12986.198074139997,78.12050253000052,53427.47900376001 2025-04-04,01:02:08.000,94,11082921,13325,0,1743728527,12986.326064029992,78.12755165999988,53427.61175904 2025-04-04,01:02:09.000,94,11082959,13165,0,1743728528,12986.427108679993,78.17689557000267,53427.667656 2025-04-04,01:02:10.000,94,11082833,13125,0,1743728529,12986.460790229998,78.16984644000331,53427.67464312001 2025-04-04,01:02:11.000,94,11082855,13445,0,1743728530,12986.460790229998,78.20509209000011,53427.751501440005 2025-04-04,01:02:12.000,94,11082914,13085,0,1743728531,12986.433844990002,78.2544360000029,53427.76547568 2025-04-04,01:02:13.000,94,11082995,13245,0,1743728532,12986.521417019998,78.2896816499997,53427.821372640006 2025-04-04,01:02:14.000,94,11082883,13365,0,1743728533,12986.528153329993,78.28263252000033,53427.85630824 2025-04-04,01:02:15.000,94,11082866,13485,0,1743728534,12986.555098569988,78.27558339000097,53427.919192320005 2025-04-04,01:02:16.000,94,11082841,13125,0,1743728535,12986.561834879998,78.24033774000418,53427.99605064 2025-04-04,01:02:17.000,94,11082869,13285,0,1743728536,12986.528153329993,78.20509209000011,53428.00303776 2025-04-04,01:02:18.000,94,11082903,13325,0,1743728537,12986.608989049993,78.24738687000354,53428.07290896 2025-04-04,01:02:19.000,94,11082902,13365,0,1743728538,12986.602252739998,78.26148513000226,53428.1218188 2025-04-04,01:02:20.000,94,11082900,13285,0,1743728539,12986.608989049993,78.22623947999818,53428.156754400006 2025-04-04,01:02:21.000,94,11082839,13125,0,1743728540,12986.615725359989,78.20509209000011,53428.22662560001 2025-04-04,01:02:22.000,94,11082851,13285,0,1743728541,12986.635934289989,78.20509209000011,53428.3314324 2025-04-04,01:02:23.000,94,11082931,13365,0,1743728542,12986.649406909994,78.26853426000162,53428.28252256 2025-04-04,01:02:24.000,94,11082900,13165,0,1743728543,12986.602252739998,78.26853426000162,53428.4013036 2025-04-04,01:02:25.000,94,11082845,13365,0,1743728544,12986.541625949998,78.27558339000097,53428.45720056 2025-04-04,01:02:26.000,94,11082887,13325,0,1743728545,12986.494471780003,78.16279731000395,53428.39431648001 2025-04-04,01:02:27.000,94,11082847,13605,0,1743728546,12986.467526539993,78.19099383000139,53428.47816192 2025-04-04,01:02:28.000,94,11082871,13245,0,1743728547,12986.420372369997,78.24738687000354,53428.55502024 2025-04-04,01:02:29.000,94,11082969,13445,0,1743728548,12986.386690819993,78.24738687000354,53428.638865680005 2025-04-04,01:02:30.000,94,11082940,13445,0,1743728549,12986.332800340002,78.26853426000162,53428.6458528 2025-04-04,01:02:31.000,94,11082874,13605,0,1743728550,12986.245228309992,78.2544360000029,53428.68078840001 2025-04-04,01:02:32.000,94,11082904,13285,0,1743728551,12986.177865209997,78.26853426000162,53428.77860808001 2025-04-04,01:02:33.000,94,11082886,13285,0,1743728552,12986.117238419996,78.32492730000376,53428.79956944001 2025-04-04,01:02:34.000,94,11082855,13805,0,1743728553,12986.022930079991,78.33197643000312,53428.86245352 2025-04-04,01:02:35.000,94,11082892,13405,0,1743728554,12985.915149119995,78.33902556000248,53428.93232472 2025-04-04,01:02:36.000,94,11082847,13245,0,1743728555,12985.814104469995,78.36017295000056,53428.93232472 2025-04-04,01:02:37.000,94,11082883,13325,0,1743728556,12985.713059819995,78.38132033999864,53428.925337600005 2025-04-04,01:02:38.000,94,11082907,13045,0,1743728557,12985.65916933999,78.45886076999886,53429.05110576 2025-04-04,01:02:39.000,94,11082834,13165,0,1743728558,12985.55812468999,78.40951686000335,53429.00219592 2025-04-04,01:02:40.000,94,11082817,13285,0,1743728559,12985.490761589994,78.33902556000248,53429.06508000001 2025-04-04,01:02:41.000,94,11082867,13285,0,1743728560,12985.396453249989,78.37427120999928,53429.06508000001 2025-04-04,01:02:42.000,94,11082891,13285,0,1743728561,12985.322353839998,78.37427120999928,53429.141938320005 2025-04-04,01:02:43.000,94,11082890,13245,0,1743728562,12985.241518119998,78.388369469998,53429.08604136001 2025-04-04,01:02:44.000,94,11082841,13405,0,1743728563,12985.140473469997,78.37427120999928,53429.17687392 2025-04-04,01:02:45.000,94,11082867,13285,0,1743728564,12984.978802029997,78.33197643000312,53429.260719360005 2025-04-04,01:02:46.000,94,11083013,13245,0,1743728565,12984.938384169996,78.3531238200012,53429.260719360005 2025-04-04,01:02:47.000,94,11082894,13125,0,1743728566,12984.823866899991,78.37427120999928,53429.28168072001 2025-04-04,01:02:48.000,94,11082908,13445,0,1743728567,12984.776712729996,78.40246773000399,53429.31661632 2025-04-04,01:02:49.000,94,11082896,13085,0,1743728568,12984.655459149995,78.37427120999928,53429.3445648 2025-04-04,01:02:50.000,94,11082846,13325,0,1743728569,12984.58809605,78.33902556000248,53429.32360344001 2025-04-04,01:02:51.000,94,11082956,13205,0,1743728570,12984.513996639995,78.29673077999905,53429.37251328001 2025-04-04,01:02:52.000,94,11082876,13245,0,1743728571,12984.453369849994,78.34607469000184,53429.379500400006 2025-04-04,01:02:53.000,94,11082857,13605,0,1743728572,12984.332116269994,78.39541860000463,53429.35155192001 2025-04-04,01:02:54.000,94,11082838,13405,0,1743728573,12984.244544239999,78.3531238200012,53429.40744888 2025-04-04,01:02:55.000,94,11082875,13085,0,1743728574,12984.156972209988,78.31082903999777,53429.44937160001 2025-04-04,01:02:56.000,94,11082880,13445,0,1743728575,12984.028982319993,78.23328861000482,53429.428410240005 2025-04-04,01:02:57.000,94,11082863,13205,0,1743728576,12983.927937669992,78.2896816499997,53429.47033296001 2025-04-04,01:02:58.000,94,11082903,13325,0,1743728577,12983.833629330002,78.29673077999905,53429.44937160001 2025-04-04,01:02:59.000,94,11082928,13325,0,1743728578,12983.651748960001,78.28263252000033,53429.45635872 2025-04-04,01:03:00.000,94,11082903,13325,0,1743728579,12983.52375906999,78.23328861000482,53429.47033296001 2025-04-04,01:03:01.000,94,11082923,13405,0,1743728580,12983.375560249995,78.22623947999818,53429.526229920004 2025-04-04,01:03:02.000,94,11082889,13445,0,1743728581,12983.274515599995,78.24033774000418,53429.57513976 2025-04-04,01:03:03.000,94,11082875,13285,0,1743728582,12983.153262019994,78.24033774000418,53429.5541784 2025-04-04,01:03:04.000,94,11082938,13165,0,1743728583,12983.025272129998,78.20509209000011,53429.53321704 2025-04-04,01:03:05.000,94,11082917,13085,0,1743728584,12982.897282239988,78.19099383000139,53429.61007536 2025-04-04,01:03:06.000,94,11082820,13085,0,1743728585,12982.776028660002,78.16279731000395,53429.596101120005 2025-04-04,01:03:07.000,94,11082927,13365,0,1743728586,12982.701929249997,78.13460078999924,53429.56815264001 2025-04-04,01:03:08.000,94,11082898,13565,0,1743728587,12982.540257809997,78.12755165999988,53429.5541784 2025-04-04,01:03:09.000,94,11082912,13165,0,1743728588,12982.445949469991,78.08525688000373,53429.61007536 2025-04-04,01:03:10.000,94,11082931,13245,0,1743728589,12982.31122327,78.05706035999901,53429.5541784 2025-04-04,01:03:11.000,94,11082935,13045,0,1743728590,12982.196705999995,78.0429621000003,53429.526229920004 2025-04-04,01:03:12.000,94,11082892,13085,0,1743728591,12982.10239765999,78.07115861999773,53429.547191280006 2025-04-04,01:03:13.000,94,11082898,13325,0,1743728592,12981.98114407999,78.0429621000003,53429.526229920004 2025-04-04,01:03:14.000,94,11082872,13205,0,1743728593,12981.913780979994,78.01476558000286,53429.50526856 2025-04-04,01:03:15.000,94,11082920,13085,0,1743728594,12981.785791089998,77.97247079999943,53429.547191280006 2025-04-04,01:03:16.000,94,11082880,13205,0,1743728595,12981.684746439998,77.98656905999815,53429.4843072 2025-04-04,01:03:17.000,94,11082861,12925,0,1743728596,12981.624119649998,77.97951992999879,53429.42142312001 2025-04-04,01:03:18.000,94,11082922,13205,0,1743728597,12981.475920830002,78.08525688000373,53429.428410240005 2025-04-04,01:03:19.000,94,11082875,13405,0,1743728598,12981.422030349997,78.02181471000222,53429.46334584 2025-04-04,01:03:20.000,94,11082938,13405,0,1743728599,12981.280567839996,77.99361819000478,53429.428410240005 2025-04-04,01:03:21.000,94,11082894,13525,0,1743728600,12981.226677359991,78.00066732000414,53429.4843072 2025-04-04,01:03:22.000,94,11082887,13445,0,1743728601,12981.09195116,78.02181471000222,53429.38648752 2025-04-04,01:03:23.000,94,11082884,13125,0,1743728602,12981.01111544,78.03591297000094,53429.40046176001 2025-04-04,01:03:24.000,94,11082893,13205,0,1743728603,12980.916807099995,77.95837254000071,53429.414436 2025-04-04,01:03:25.000,94,11082869,13485,0,1743728604,12980.84270768999,77.96542167000007,53429.379500400006 2025-04-04,01:03:26.000,94,11082943,13325,0,1743728605,12980.78208089999,78.00066732000414,53429.38648752 2025-04-04,01:03:27.000,94,11082890,13365,0,1743728606,12980.694508869994,78.07820775000437,53429.358539040004 2025-04-04,01:03:28.000,94,11082860,13445,0,1743728607,12980.654091009994,78.03591297000094,53429.33059056001 2025-04-04,01:03:29.000,94,11082903,13365,0,1743728608,12980.647354699999,78.05706035999901,53429.260719360005 2025-04-04,01:03:30.000,94,11082911,13325,0,1743728609,12980.613673149994,78.05706035999901,53429.30264208001 2025-04-04,01:03:31.000,94,11082892,13365,0,1743728610,12980.553046359993,78.06410948999837,53429.239758 2025-04-04,01:03:32.000,94,11082901,13405,0,1743728611,12980.532837429993,78.1557481800046,53429.211809520006 2025-04-04,01:03:33.000,94,11082891,13285,0,1743728612,12980.472210639993,78.1416499199986,53429.16289968001 2025-04-04,01:03:34.000,94,11082888,13405,0,1743728613,12980.431792779993,78.09935514000244,53429.141938320005 2025-04-04,01:03:35.000,94,11082915,13365,0,1743728614,12980.411583849993,78.13460078999924,53429.1698868 2025-04-04,01:03:36.000,94,11082899,13285,0,1743728615,12980.384638609998,78.16984644000331,53429.093028480005 2025-04-04,01:03:37.000,94,11082891,13165,0,1743728616,12980.364429679998,78.16279731000395,53429.07905424 2025-04-04,01:03:38.000,94,11082890,13405,0,1743728617,12980.324011819997,78.1557481800046,53428.98822168001 2025-04-04,01:03:39.000,94,11082940,13125,0,1743728618,12980.310539199992,78.12050253000052,53429.03713152001 2025-04-04,01:03:40.000,94,11082914,13525,0,1743728619,12980.249912409992,78.18394470000203,53428.95328608 2025-04-04,01:03:41.000,94,11082858,13285,0,1743728620,12980.229703479992,78.19804296000075,53428.91136336 2025-04-04,01:03:42.000,94,11082921,13285,0,1743728621,12980.209494549992,78.21214121999947,53428.88341488 2025-04-04,01:03:43.000,94,11082908,13405,0,1743728622,12980.169076689992,78.16984644000331,53428.86944064001 2025-04-04,01:03:44.000,94,11082903,13165,0,1743728623,12980.101713589997,78.16279731000395,53428.84847928001 2025-04-04,01:03:45.000,94,11082914,13085,0,1743728624,12980.108449899992,78.1557481800046,53428.827517920006 2025-04-04,01:03:46.000,94,11082881,13285,0,1743728625,12980.135395140001,78.20509209000011,53428.77162096 2025-04-04,01:03:47.000,94,11082826,13285,0,1743728626,12980.108449899992,78.24033774000418,53428.75065960001 2025-04-04,01:03:48.000,94,11082944,13525,0,1743728627,12980.115186210001,78.2544360000029,53428.68078840001 2025-04-04,01:03:49.000,94,11082910,13325,0,1743728628,12980.155604070002,78.18394470000203,53428.68078840001 2025-04-04,01:03:50.000,94,11082893,13285,0,1743728629,12980.135395140001,78.19804296000075,53428.638865680005 2025-04-04,01:03:51.000,94,11082924,13285,0,1743728630,12980.175813000002,78.21919034999883,53428.60393008 2025-04-04,01:03:52.000,94,11082942,13565,0,1743728631,12980.236439790002,78.2544360000029,53428.58296872001 2025-04-04,01:03:53.000,94,11082875,13445,0,1743728632,12980.236439790002,78.2544360000029,53428.520084640004 2025-04-04,01:03:54.000,94,11082910,13605,0,1743728633,12980.263385029997,78.21214121999947,53428.48514904001 2025-04-04,01:03:55.000,94,11082919,13365,0,1743728634,12980.371165989993,78.19804296000075,53428.45021344 2025-04-04,01:03:56.000,94,11082864,13245,0,1743728635,12980.431792779993,78.20509209000011,53428.44322632001 2025-04-04,01:03:57.000,94,11082855,13245,0,1743728636,12980.465474329998,78.18394470000203,53428.422264960005 2025-04-04,01:03:58.000,94,11082898,13245,0,1743728637,12980.532837429993,78.23328861000482,53428.34540664001 2025-04-04,01:03:59.000,94,11082884,13285,0,1743728638,12980.660827319989,78.21919034999883,53428.303483920005 2025-04-04,01:04:00.000,94,11082938,13285,0,1743728639,12980.660827319989,78.21214121999947,53428.31047104 2025-04-04,01:04:01.000,94,11082971,13405,0,1743728640,12980.74166303999,78.20509209000011,53428.2615612 2025-04-04,01:04:02.000,94,11082928,13125,0,1743728641,12980.775344589994,78.17689557000267,53428.22662560001 2025-04-04,01:04:03.000,94,11082896,13525,0,1743728642,12980.815762449995,78.17689557000267,53428.21265136 2025-04-04,01:04:04.000,94,11082892,13685,0,1743728643,12980.916807099995,78.1557481800046,53428.21963848 2025-04-04,01:04:05.000,94,11082896,13285,0,1743728644,12980.997642819995,78.16984644000331,53428.135793040005 2025-04-04,01:04:06.000,94,11082806,13485,0,1743728645,12981.038060679995,78.16279731000395,53428.10784456001 2025-04-04,01:04:07.000,94,11082957,13125,0,1743728646,12981.118896399996,78.19099383000139,53428.09387032 2025-04-04,01:04:08.000,94,11082921,13765,0,1743728647,12981.19299581,78.1416499199986,53428.0519476 2025-04-04,01:04:09.000,94,11082904,13325,0,1743728648,12981.300776769996,78.13460078999924,53428.037973360006 2025-04-04,01:04:10.000,94,11082891,13565,0,1743728649,12981.334458320001,78.06410948999837,53428.00303776 2025-04-04,01:04:11.000,94,11082888,13325,0,1743728650,12981.408557729992,78.07820775000437,53427.97508928 2025-04-04,01:04:12.000,94,11082928,13445,0,1743728651,12981.455711900002,78.03591297000094,53427.95412792 2025-04-04,01:04:13.000,94,11082912,13405,0,1743728652,12981.543283929997,78.00066732000414,53427.89823096 2025-04-04,01:04:14.000,94,11082942,13285,0,1743728653,12981.657801199988,77.98656905999815,53427.919192320005 2025-04-04,01:04:15.000,94,11082987,13085,0,1743728654,12981.691482749993,77.97951992999879,53427.821372640006 2025-04-04,01:04:16.000,94,11082915,13405,0,1743728655,12981.758845849989,77.98656905999815,53427.82835976 2025-04-04,01:04:17.000,94,11082968,13365,0,1743728656,12981.839681569989,77.90197949999856,53427.821372640006 2025-04-04,01:04:18.000,94,11082893,13445,0,1743728657,12981.90030835999,77.86673385000176,53427.75848856 2025-04-04,01:04:19.000,94,11082860,13285,0,1743728658,12982.04177086999,77.8314881999977,53427.75848856 2025-04-04,01:04:20.000,94,11082948,13405,0,1743728659,12982.115870279995,77.83853733000433,53427.78643704 2025-04-04,01:04:21.000,94,11082897,13325,0,1743728660,12982.216914929995,77.80329168000026,53427.73054008 2025-04-04,01:04:22.000,94,11082880,13325,0,1743728661,12982.31122327,77.76804603000346,53427.66066888 2025-04-04,01:04:23.000,94,11082885,13365,0,1743728662,12982.425740539991,77.68345647000388,53427.61175904 2025-04-04,01:04:24.000,94,11082879,13205,0,1743728663,12982.513312570001,77.68345647000388,53427.60477192001 2025-04-04,01:04:25.000,94,11082867,13485,0,1743728664,12982.648038769992,77.66230907999852,53427.61874616 2025-04-04,01:04:26.000,94,11082897,13325,0,1743728665,12982.776028660002,77.64116169000044,53427.62573328001 2025-04-04,01:04:27.000,94,11082950,13285,0,1743728666,12982.904018549998,77.56362126000022,53427.55586208001 2025-04-04,01:04:28.000,94,11082909,13285,0,1743728667,12983.052217369994,77.55657213000086,53427.59079768 2025-04-04,01:04:29.000,94,11082930,13245,0,1743728668,12983.2071525,77.50722821999807,53427.55586208001 2025-04-04,01:04:30.000,94,11082901,13245,0,1743728669,12983.36208762999,77.49312995999935,53427.61874616 2025-04-04,01:04:31.000,94,11082883,13205,0,1743728670,12983.496813829996,77.5142773500047,53427.56983632 2025-04-04,01:04:32.000,94,11082954,13485,0,1743728671,12983.638276339996,77.44378605000384,53427.583810560005 2025-04-04,01:04:33.000,94,11082815,13365,0,1743728672,12983.806684089992,77.4014912700004,53427.57682344001 2025-04-04,01:04:34.000,94,11082914,13445,0,1743728673,12983.941410289997,77.35919649000425,53427.56983632 2025-04-04,01:04:35.000,94,11082861,13325,0,1743728674,12984.143499589998,77.35214736000489,53427.59079768 2025-04-04,01:04:36.000,94,11082877,13405,0,1743728675,12984.291698409994,77.29575432000274,53427.64669464001 2025-04-04,01:04:37.000,94,11082952,13205,0,1743728676,12984.43989722999,77.33099996999954,53427.61175904 2025-04-04,01:04:38.000,94,11082870,13285,0,1743728677,12984.635250219995,77.26050866999867,53427.61175904 2025-04-04,01:04:39.000,94,11082949,13485,0,1743728678,12984.796921659996,77.23231215000123,53427.57682344001 2025-04-04,01:04:40.000,94,11082839,13525,0,1743728679,12984.972065720001,77.24641040999995,53427.63970752 2025-04-04,01:04:41.000,94,11082912,13245,0,1743728680,12985.214572880002,77.2393612800006,53427.68861736 2025-04-04,01:04:42.000,94,11082920,13445,0,1743728681,12985.396453249989,77.1900173699978,53427.751501440005 2025-04-04,01:04:43.000,94,11082885,13285,0,1743728682,12985.59854254999,77.17591910999909,53427.72355296001 2025-04-04,01:04:44.000,94,11082949,13445,0,1743728683,12985.753477679995,77.14772259000165,53427.74451432001 2025-04-04,01:04:45.000,94,11082969,13525,0,1743728684,12986.043139009991,77.11952607000421,53427.8073984 2025-04-04,01:04:46.000,94,11082866,13165,0,1743728685,12986.211546760002,77.13362433000293,53427.84233400001 2025-04-04,01:04:47.000,94,11082901,13285,0,1743728686,12986.400163439997,77.07723129000078,53427.88425672 2025-04-04,01:04:48.000,94,11082919,13125,0,1743728687,12986.555098569988,77.0913295499995,53427.91220520001 2025-04-04,01:04:49.000,94,11082909,13205,0,1743728688,12986.723506319999,77.08428042000014,53428.01002488001 2025-04-04,01:04:50.000,94,11082953,13285,0,1743728689,12986.912122999995,77.03493651000463,53427.968102160004 2025-04-04,01:04:51.000,94,11082941,13205,0,1743728690,12987.033376579995,77.04198564000399,53428.07290896 2025-04-04,01:04:52.000,94,11082938,13245,0,1743728691,12987.195048019996,77.0560839000027,53428.0519476 2025-04-04,01:04:53.000,94,11082893,13285,0,1743728692,12987.363455769992,77.06313303000206,53428.12880592001 2025-04-04,01:04:54.000,94,11082883,13125,0,1743728693,12987.525127209992,76.9926417300012,53428.19867712001 2025-04-04,01:04:55.000,94,11082972,13125,0,1743728694,12987.639644479998,77.01378911999927,53428.24758696001 2025-04-04,01:04:56.000,94,11082938,13245,0,1743728695,12987.801315919998,77.02083824999863,53428.2615612 2025-04-04,01:04:57.000,94,11082906,13325,0,1743728696,12987.895624259989,77.0560839000027,53428.31745816001 2025-04-04,01:04:58.000,94,11082893,13285,0,1743728697,12988.010141529994,77.02083824999863,53428.34540664001 2025-04-04,01:04:59.000,94,11082862,13205,0,1743728698,12988.08424094,76.98559260000184,53428.36636800001 2025-04-04,01:05:00.000,94,11082862,13325,0,1743728699,12988.21896713999,76.97854347000248,53428.40829072 2025-04-04,01:05:01.000,94,11082956,13525,0,1743728700,12988.27959392999,76.97854347000248,53428.47816192 2025-04-04,01:05:02.000,94,11082906,13325,0,1743728701,12988.40758382,77.06313303000206,53428.541046000006 2025-04-04,01:05:03.000,94,11082933,13285,0,1743728702,12988.508628470001,77.04198564000399,53428.492136160006 2025-04-04,01:05:04.000,94,11082939,13445,0,1743728703,12988.602936809992,77.02788737999799,53428.61091720001 2025-04-04,01:05:05.000,94,11082930,13365,0,1743728704,12988.730926700002,77.07723129000078,53428.69476264 2025-04-04,01:05:06.000,94,11082958,13565,0,1743728705,12988.865652899993,77.06313303000206,53428.72969824001 2025-04-04,01:05:07.000,94,11082955,13205,0,1743728706,12988.980170169998,77.11247694000485,53428.79258232 2025-04-04,01:05:08.000,94,11082981,13005,0,1743728707,12989.094687439989,77.04903477000335,53428.81354368 2025-04-04,01:05:09.000,94,11082955,13805,0,1743728708,12989.162050539999,77.06313303000206,53428.84847928001 2025-04-04,01:05:10.000,94,11082916,13085,0,1743728709,12989.330458289995,77.06313303000206,53428.89738912001 2025-04-04,01:05:11.000,94,11082886,13245,0,1743728710,12989.46518449,77.11952607000421,53428.925337600005 2025-04-04,01:05:12.000,94,11082941,13445,0,1743728711,12989.56622914,77.11952607000421,53428.9602732 2025-04-04,01:05:13.000,94,11082928,13205,0,1743728712,12989.674010099996,77.07018216000142,53428.98822168001 2025-04-04,01:05:14.000,94,11082897,13245,0,1743728713,12989.808736300001,77.07018216000142,53429.07905424 2025-04-04,01:05:15.000,94,11082916,13245,0,1743728714,12989.936726189997,77.03493651000463,53429.13495120001 2025-04-04,01:05:16.000,94,11082918,13205,0,1743728715,12990.037770839997,77.0913295499995,53429.093028480005 2025-04-04,01:05:17.000,94,11082928,13325,0,1743728716,12990.172497039988,77.10542780999822,53429.18386104001 2025-04-04,01:05:18.000,94,11082867,13085,0,1743728717,12990.206178589993,77.04198564000399,53429.22578376 2025-04-04,01:05:19.000,94,11082913,13165,0,1743728718,12990.273541689989,77.00673998999991,53429.29565496 2025-04-04,01:05:20.000,94,11082924,13245,0,1743728719,12990.388058959994,77.03493651000463,53429.358539040004 2025-04-04,01:05:21.000,94,11082887,13165,0,1743728720,12990.448685749994,77.09837867999886,53429.33059056001 2025-04-04,01:05:22.000,94,11082883,13045,0,1743728721,12990.56320302,77.11247694000485,53429.428410240005 2025-04-04,01:05:23.000,94,11082896,13165,0,1743728722,12990.57667563999,77.0560839000027,53429.4843072 2025-04-04,01:05:24.000,94,11082960,13245,0,1743728723,12990.57667563999,77.03493651000463,53429.4843072 2025-04-04,01:05:25.000,94,11082876,13405,0,1743728724,12990.69792921999,77.0913295499995,53429.6240496 2025-04-04,01:05:26.000,94,11082959,13325,0,1743728725,12990.711401839995,77.16182085000037,53429.67994656 2025-04-04,01:05:27.000,94,11082883,13285,0,1743728726,12990.75855600999,77.17591910999909,53429.74283064 2025-04-04,01:05:28.000,94,11082897,13165,0,1743728727,12990.772028629995,77.14067346000229,53429.75680488001 2025-04-04,01:05:29.000,94,11082932,13365,0,1743728728,12990.82591911,77.0913295499995,53429.81968896 2025-04-04,01:05:30.000,94,11082969,13165,0,1743728729,12990.900018519991,77.11952607000421,53429.85462456001 2025-04-04,01:05:31.000,94,11082853,12925,0,1743728730,12990.90675483,77.21116476000316,53429.90353440001 2025-04-04,01:05:32.000,94,11082912,13285,0,1743728731,12990.879809589991,77.2041156300038,53429.94545712 2025-04-04,01:05:33.000,94,11082934,13285,0,1743728732,12990.873073279996,77.14772259000165,53429.95943136 2025-04-04,01:05:34.000,94,11082881,13245,0,1743728733,12990.90675483,77.14772259000165,53430.0083412 2025-04-04,01:05:35.000,94,11082894,13365,0,1743728734,12990.987590550001,77.18296823999844,53430.099173760005 2025-04-04,01:05:36.000,94,11082898,13245,0,1743728735,12991.054953649997,77.18296823999844,53430.196993440004 2025-04-04,01:05:37.000,94,11082921,13285,0,1743728736,12991.068426270002,77.2393612800006,53430.19000632001 2025-04-04,01:05:38.000,94,11082908,13245,0,1743728737,12991.088635200002,77.14772259000165,53430.23891616001 2025-04-04,01:05:39.000,94,11082917,13125,0,1743728738,12991.135789369997,77.10542780999822,53430.24590328 2025-04-04,01:05:40.000,94,11082847,13245,0,1743728739,12991.216625089997,77.14067346000229,53430.37865856001 2025-04-04,01:05:41.000,94,11082926,13165,0,1743728740,12991.250306640002,77.16182085000037,53430.37167144 2025-04-04,01:05:42.000,94,11082965,13245,0,1743728741,12991.277251879997,77.10542780999822,53430.434555520005 2025-04-04,01:05:43.000,94,11082842,13325,0,1743728742,12991.283988189993,77.03493651000463,53430.46949112 2025-04-04,01:05:44.000,94,11082839,13365,0,1743728743,12991.351351290003,77.02083824999863,53430.58827216 2025-04-04,01:05:45.000,94,11082839,13365,0,1743728744,12991.405241769993,76.9926417300012,53430.59525928001 2025-04-04,01:05:46.000,94,11082915,13285,0,1743728745,12991.513022729989,77.00673998999991,53430.63019488 2025-04-04,01:05:47.000,94,11082864,13685,0,1743728746,12991.566913209994,76.99969086000056,53430.68609184 2025-04-04,01:05:48.000,94,11082846,13285,0,1743728747,12991.553440589989,76.90805217000161,53430.74198880001 2025-04-04,01:05:49.000,94,11082934,13085,0,1743728748,12991.63427630999,76.85165912999946,53430.79788576 2025-04-04,01:05:50.000,94,11082881,13285,0,1743728749,12991.748793579995,76.88690478000353,53430.87474408 2025-04-04,01:05:51.000,94,11082932,13445,0,1743728750,12991.82289299,76.91510130000097,53430.96557664 2025-04-04,01:05:52.000,94,11082940,13245,0,1743728751,12991.94414657,76.83756087000074,53431.00749936001 2025-04-04,01:05:53.000,94,11082912,13325,0,1743728752,12991.971091809995,76.7459221800018,53431.154228880005 2025-04-04,01:05:54.000,94,11082875,13325,0,1743728753,12991.99803704999,76.67543088000093,53431.16820312001 2025-04-04,01:05:55.000,94,11082864,13165,0,1743728754,12992.112554319996,76.62608696999814,53431.2310872 2025-04-04,01:05:56.000,94,11082921,13325,0,1743728755,12992.233807899996,76.61198870999942,53431.29397128001 2025-04-04,01:05:57.000,94,11082907,13085,0,1743728756,12992.260753139992,76.57674306000263,53431.37781672 2025-04-04,01:05:58.000,94,11082899,13285,0,1743728757,12992.334852549997,76.44985871999961,53431.41973944 2025-04-04,01:05:59.000,94,11082916,13325,0,1743728758,12992.361797789992,76.37231828999938,53431.440700800005 2025-04-04,01:06:00.000,94,11082914,13125,0,1743728759,12992.483051369993,76.3511709000013,53431.57345608 2025-04-04,01:06:01.000,94,11082942,13245,0,1743728760,12992.570623399988,76.37936741999874,53431.608391680005 2025-04-04,01:06:02.000,94,11082846,13525,0,1743728761,12992.617777569998,76.33707264000259,53431.68525 2025-04-04,01:06:03.000,94,11082905,13445,0,1743728762,12992.678404359998,76.23838482000428,53431.7900568 2025-04-04,01:06:04.000,94,11082913,13165,0,1743728763,12992.786185319994,76.1537952600047,53431.86691512001 2025-04-04,01:06:05.000,94,11082882,13245,0,1743728764,12992.907438899994,76.21723742999893,53431.943773440005 2025-04-04,01:06:06.000,94,11082879,13125,0,1743728765,12993.00174724,76.23133568999765,53431.97172192 2025-04-04,01:06:07.000,94,11082905,13165,0,1743728766,12993.0421651,76.18199178000214,53432.111464320005 2025-04-04,01:06:08.000,94,11082878,13365,0,1743728767,12993.109528199995,76.16084439000406,53432.19530976 2025-04-04,01:06:09.000,94,11082895,13285,0,1743728768,12993.170154989995,76.21018829999957,53432.18832264 2025-04-04,01:06:10.000,94,11082903,12965,0,1743728769,12993.2442544,76.19609004000085,53432.34902640001 2025-04-04,01:06:11.000,94,11082887,12845,0,1743728770,12993.30488119,76.25953221000236,53432.383962 2025-04-04,01:06:12.000,94,11082907,13365,0,1743728771,12993.34529905,76.23133568999765,53432.43985896001 2025-04-04,01:06:13.000,94,11082993,13165,0,1743728772,12993.32509012,76.19609004000085,53432.51671728001 2025-04-04,01:06:14.000,94,11082905,13405,0,1743728773,12993.385716910001,76.17494265000278,53432.58658848001 2025-04-04,01:06:15.000,94,11082913,13205,0,1743728774,12993.419398459991,76.21018829999957,53432.6983824 2025-04-04,01:06:16.000,94,11082943,13285,0,1743728775,12993.506970490002,76.26658134000172,53432.69139528 2025-04-04,01:06:17.000,94,11082932,13445,0,1743728776,12993.527179420002,76.29477785999916,53432.76126648 2025-04-04,01:06:18.000,94,11082877,13085,0,1743728777,12993.574333589997,76.23133568999765,53432.91498312 2025-04-04,01:06:19.000,94,11082902,13645,0,1743728778,12993.634960379997,76.23133568999765,53432.92197024001 2025-04-04,01:06:20.000,94,11082956,13165,0,1743728779,12993.621487759992,76.30887611999788,53433.00581568 2025-04-04,01:06:21.000,94,11082948,13525,0,1743728780,12993.661905619992,76.4005148100041,53433.07568688 2025-04-04,01:06:22.000,94,11082935,13165,0,1743728781,12993.608015140002,76.37231828999938,53433.11062248001 2025-04-04,01:06:23.000,94,11082909,13205,0,1743728782,12993.554124659997,76.37936741999874,53433.18748080001 2025-04-04,01:06:24.000,94,11082882,13085,0,1743728783,12993.527179420002,76.40756394000346,53433.27132624 2025-04-04,01:06:25.000,94,11082915,13245,0,1743728784,12993.540652039992,76.42871133000153,53433.27132624 2025-04-04,01:06:26.000,94,11082874,13245,0,1743728785,12993.493497869997,76.42166220000217,53433.334210320005 2025-04-04,01:06:27.000,94,11082968,13125,0,1743728786,12993.493497869997,76.42871133000153,53433.34119744 2025-04-04,01:06:28.000,94,11082938,13245,0,1743728787,12993.392453219996,76.45690784999897,53433.44600424001 2025-04-04,01:06:29.000,94,11082897,13445,0,1743728788,12993.426134770001,76.49215350000304,53433.501901200005 2025-04-04,01:06:30.000,94,11082921,13285,0,1743728789,12993.372244289996,76.51330089000112,53433.58574664 2025-04-04,01:06:31.000,94,11082893,13165,0,1743728790,12993.392453219996,76.59084132000135,53433.58574664 2025-04-04,01:06:32.000,94,11082879,13165,0,1743728791,12993.34529905,76.61903783999878,53433.62766936 2025-04-04,01:06:33.000,94,11082922,13765,0,1743728792,12993.25772701999,76.57674306000263,53433.63465648 2025-04-04,01:06:34.000,94,11082949,13525,0,1743728793,12993.23751808999,76.56264480000391,53433.71151480001 2025-04-04,01:06:35.000,94,11082937,13565,0,1743728794,12993.23751808999,76.56264480000391,53433.683566319996 2025-04-04,01:06:36.000,94,11082959,13125,0,1743728795,12993.2442544,76.54854653999791,53433.76741176 2025-04-04,01:06:37.000,94,11082922,13205,0,1743728796,12993.18362761,76.57674306000263,53433.79536024 2025-04-04,01:06:38.000,94,11082932,13125,0,1743728797,12993.15668236999,76.56969393000327,53433.86523144 2025-04-04,01:06:39.000,94,11082838,13365,0,1743728798,12993.14320975,76.60493958000006,53433.86523144 2025-04-04,01:06:40.000,94,11082937,13325,0,1743728799,12993.18362761,76.59084132000135,53433.90016704001 2025-04-04,01:06:41.000,94,11082947,13285,0,1743728800,12993.17689129999,76.57674306000263,53433.96305112 2025-04-04,01:06:42.000,94,11082953,13525,0,1743728801,12993.09605557999,76.52739914999984,53433.96305112 2025-04-04,01:06:43.000,94,11082998,13205,0,1743728802,12993.10279189,76.4992026300024,53434.03292232 2025-04-04,01:06:44.000,94,11082870,13245,0,1743728803,12993.12300082,76.45690784999897,53434.004973840005 2025-04-04,01:06:45.000,94,11082925,13165,0,1743728804,12993.14320975,76.47805524000432,53434.10978064 2025-04-04,01:06:46.000,94,11082958,13285,0,1743728805,12993.170154989995,76.4992026300024,53434.14471624001 2025-04-04,01:06:47.000,94,11082942,13405,0,1743728806,12993.129737129995,76.46395697999833,53434.123754880005 2025-04-04,01:06:48.000,94,11082899,13365,0,1743728807,12993.09605557999,76.45690784999897,53434.130742 2025-04-04,01:06:49.000,94,11082952,13085,0,1743728808,12993.09605557999,76.44985871999961,53434.14471624001 2025-04-04,01:06:50.000,94,11082924,13085,0,1743728809,12993.149946059995,76.39346568000474,53434.20760032 2025-04-04,01:06:51.000,94,11082911,13365,0,1743728810,12993.16341868,76.40756394000346,53434.24952304 2025-04-04,01:06:52.000,94,11082925,13205,0,1743728811,12993.16341868,76.35822003000067,53434.19362608001 2025-04-04,01:06:53.000,94,11082920,13165,0,1743728812,12993.13647343999,76.3511709000013,53434.242535920006 2025-04-04,01:06:54.000,94,11082892,13445,0,1743728813,12993.11626450999,76.3864165499981,53434.291445760005 2025-04-04,01:06:55.000,94,11082934,13485,0,1743728814,12993.15668236999,76.37936741999874,53434.27747152 2025-04-04,01:06:56.000,94,11082969,13005,0,1743728815,12993.20383654,76.3864165499981,53434.34734272 2025-04-04,01:06:57.000,94,11082911,13205,0,1743728816,12993.22404547,76.37231828999938,53434.3752912 2025-04-04,01:06:58.000,94,11082908,13125,0,1743728817,12993.230781779996,76.30182698999852,53434.41721392 2025-04-04,01:06:59.000,94,11082970,13485,0,1743728818,12993.277935949991,76.31592525000451,53434.43817528 2025-04-04,01:07:00.000,94,11082895,13285,0,1743728819,12993.331826429996,76.2877287299998,53434.41721392 2025-04-04,01:07:01.000,94,11082957,13605,0,1743728820,12993.378980599991,76.31592525000451,53434.47311088 2025-04-04,01:07:02.000,94,11082925,13245,0,1743728821,12993.392453219996,76.252483080003,53434.508046480005 2025-04-04,01:07:03.000,94,11082914,13205,0,1743728822,12993.459816319992,76.19609004000085,53434.47311088 2025-04-04,01:07:04.000,94,11082965,13365,0,1743728823,12993.560860969992,76.16084439000406,53434.605866160004 2025-04-04,01:07:05.000,94,11082952,13085,0,1743728824,12993.655169309997,76.1890409100015,53434.56394344 2025-04-04,01:07:06.000,94,11082834,13125,0,1743728825,12993.668641930002,76.14674612999806,53434.59189192 2025-04-04,01:07:07.000,94,11082865,13205,0,1743728826,12993.702323479993,76.09035309000319,53434.605866160004 2025-04-04,01:07:08.000,94,11082984,13405,0,1743728827,12993.756213959998,76.07625483000447,53434.5849048 2025-04-04,01:07:09.000,94,11082913,13245,0,1743728828,12993.830313369988,76.01281266000296,53434.63381464 2025-04-04,01:07:10.000,94,11082972,13205,0,1743728829,12993.911149089989,76.01986179000232,53434.64778888001 2025-04-04,01:07:11.000,94,11082906,13405,0,1743728830,12993.971775879989,75.99166527000489,53434.61285328 2025-04-04,01:07:12.000,94,11083016,13365,0,1743728831,12993.991984809989,75.92822310000338,53434.64778888001 2025-04-04,01:07:13.000,94,11082961,13125,0,1743728832,12994.045875289994,75.90002657999867,53434.69669872001 2025-04-04,01:07:14.000,94,11082849,13125,0,1743728833,12994.14018363,75.89297744999931,53434.71766008001 2025-04-04,01:07:15.000,94,11082864,13285,0,1743728834,12994.21428303999,75.89297744999931,53434.75259568 2025-04-04,01:07:16.000,94,11082914,13445,0,1743728835,12994.247964589995,75.87183006000123,53434.75259568 2025-04-04,01:07:17.000,94,11082907,13045,0,1743728836,12994.29511875999,75.86478093000187,53434.75259568 2025-04-04,01:07:18.000,94,11082823,13245,0,1743728837,12994.349009239995,75.83658441000443,53434.794518400005 2025-04-04,01:07:19.000,94,11082889,13205,0,1743728838,12994.38269079,75.82248614999844,53434.86438960001 2025-04-04,01:07:20.000,94,11082909,13085,0,1743728839,12994.43658126999,75.8436335400038,53434.82246688 2025-04-04,01:07:21.000,94,11082874,13365,0,1743728840,12994.48373544,75.8436335400038,53434.87137672 2025-04-04,01:07:22.000,94,11082898,13125,0,1743728841,12994.50394437,75.78724050000164,53434.78753128001 2025-04-04,01:07:23.000,94,11082873,13165,0,1743728842,12994.537625919991,75.7308474599995,53434.86438960001 2025-04-04,01:07:24.000,94,11082903,13205,0,1743728843,12994.578043779991,75.76609311000357,53434.892338080004 2025-04-04,01:07:25.000,94,11082898,13125,0,1743728844,12994.638670569992,75.76609311000357,53434.90631232001 2025-04-04,01:07:26.000,94,11082947,13285,0,1743728845,12994.706033670001,75.78019137000229,53434.913299440006 2025-04-04,01:07:27.000,94,11082858,13325,0,1743728846,12994.712769979997,75.7308474599995,53434.913299440006 2025-04-04,01:07:28.000,94,11082942,13085,0,1743728847,12994.746451530002,75.74494571999821,53434.90631232001 2025-04-04,01:07:29.000,94,11082931,13285,0,1743728848,12994.800342009992,75.71674920000078,53434.92028656 2025-04-04,01:07:30.000,94,11082901,13325,0,1743728849,12994.773396769997,75.71674920000078,53434.92727368 2025-04-04,01:07:31.000,94,11082859,13325,0,1743728850,12994.800342009992,75.6956018100027,53434.9691964 2025-04-04,01:07:32.000,94,11082904,13285,0,1743728851,12994.786869390002,75.72379833000014,53434.99714488 2025-04-04,01:07:33.000,94,11082934,13245,0,1743728852,12994.807078320002,75.6956018100027,53434.99015776 2025-04-04,01:07:34.000,94,11082858,13205,0,1743728853,12994.840759869992,75.70265094000206,53434.98317064001 2025-04-04,01:07:35.000,94,11082905,13205,0,1743728854,12994.894650349997,75.6956018100027,53434.9691964 2025-04-04,01:07:36.000,94,11082860,13445,0,1743728855,12994.894650349997,75.68855268000334,53434.94823504 2025-04-04,01:07:37.000,94,11082899,13165,0,1743728856,12994.860968799992,75.66740528999799,53434.99015776 2025-04-04,01:07:38.000,94,11082896,13285,0,1743728857,12994.867705110002,75.67445442000462,53434.95522216001 2025-04-04,01:07:39.000,94,11082939,13245,0,1743728858,12994.908122970002,75.68855268000334,53434.941247920004 2025-04-04,01:07:40.000,94,11082915,13605,0,1743728859,12994.928331900002,75.68855268000334,53434.9691964 2025-04-04,01:07:41.000,94,11082847,13325,0,1743728860,12994.982222379993,75.72379833000014,53434.94823504 2025-04-04,01:07:42.000,94,11082980,13525,0,1743728861,12995.009167619988,75.68855268000334,53434.94823504 2025-04-04,01:07:43.000,94,11082883,13605,0,1743728862,12995.009167619988,75.6956018100027,53434.8993252 2025-04-04,01:07:44.000,94,11082914,13125,0,1743728863,12994.995694999998,75.72379833000014,53434.87137672 2025-04-04,01:07:45.000,94,11082886,13405,0,1743728864,12995.036112859998,75.70265094000206,53434.92028656 2025-04-04,01:07:46.000,94,11082921,13325,0,1743728865,12995.042849169993,75.70970007000142,53434.92028656 2025-04-04,01:07:47.000,94,11082943,13205,0,1743728866,12995.056321789998,75.70970007000142,53434.94823504 2025-04-04,01:07:48.000,94,11082884,13285,0,1743728867,12995.036112859998,75.73789658999885,53434.962209280005 2025-04-04,01:07:49.000,94,11082898,13365,0,1743728868,12995.042849169993,75.71674920000078,53434.94823504 2025-04-04,01:07:50.000,94,11082907,13165,0,1743728869,12995.049585479988,75.7308474599995,53434.99714488 2025-04-04,01:07:51.000,94,11082907,12925,0,1743728870,12995.042849169993,75.7308474599995,53434.92727368 2025-04-04,01:07:52.000,94,11082913,13325,0,1743728871,12995.022640239993,75.77314224000293,53434.94823504 2025-04-04,01:07:53.000,94,11082865,13405,0,1743728872,12995.036112859998,75.78019137000229,53434.93426080001 2025-04-04,01:07:54.000,94,11082931,13165,0,1743728873,12995.036112859998,75.794289630001,53434.90631232001 2025-04-04,01:07:55.000,94,11082882,13165,0,1743728874,12995.049585479988,75.80838788999972,53434.913299440006 2025-04-04,01:07:56.000,94,11082901,13205,0,1743728875,12995.049585479988,75.81543701999908,53434.8993252 2025-04-04,01:07:57.000,94,11082890,13445,0,1743728876,12995.015903929998,75.77314224000293,53434.90631232001 2025-04-04,01:07:58.000,94,11082918,13165,0,1743728877,12995.042849169993,75.76609311000357,53434.92727368 2025-04-04,01:07:59.000,94,11082897,13445,0,1743728878,12995.069794409988,75.77314224000293,53434.87137672 2025-04-04,01:08:00.000,94,11082923,13245,0,1743728879,12995.103475959993,75.81543701999908,53434.85740248 2025-04-04,01:08:01.000,94,11082947,13325,0,1743728880,12995.150630129989,75.78019137000229,53434.88535096001 2025-04-04,01:08:02.000,94,11082954,13045,0,1743728881,12995.224729539994,75.75199485000485,53434.85740248 2025-04-04,01:08:03.000,94,11082935,13365,0,1743728882,12995.224729539994,75.72379833000014,53434.87137672 2025-04-04,01:08:04.000,94,11082919,13285,0,1743728883,12995.258411089999,75.75199485000485,53434.892338080004 2025-04-04,01:08:05.000,94,11082939,13245,0,1743728884,12995.305565259994,75.71674920000078,53434.92028656 2025-04-04,01:08:06.000,94,11082982,13285,0,1743728885,12995.35271942999,75.66740528999799,53434.8993252 2025-04-04,01:08:07.000,94,11082898,13085,0,1743728886,12995.44029146,75.61806138000247,53434.8993252 2025-04-04,01:08:08.000,94,11082897,13325,0,1743728887,12995.49418193999,75.61101225000311,53434.85740248 2025-04-04,01:08:09.000,94,11082922,13085,0,1743728888,12995.54133611,75.53347182000289,53434.85740248 2025-04-04,01:08:10.000,94,11082837,13245,0,1743728889,12995.608699209995,75.4841279100001,53434.85740248 2025-04-04,01:08:11.000,94,11082897,13205,0,1743728890,12995.70300755,75.44183313000394,53434.92028656 2025-04-04,01:08:12.000,94,11082958,13325,0,1743728891,12995.689534929996,75.39953835000051,53434.88535096001 2025-04-04,01:08:13.000,94,11082920,13445,0,1743728892,12995.72321648,75.39248922000115,53434.913299440006 2025-04-04,01:08:14.000,94,11082935,13325,0,1743728893,12995.783843270001,75.35724357000436,53434.90631232001 2025-04-04,01:08:15.000,94,11082913,13285,0,1743728894,12995.851206369996,75.336096179999,53434.99714488 2025-04-04,01:08:16.000,94,11082951,13165,0,1743728895,12995.884887920001,75.30085053000221,53434.99714488 2025-04-04,01:08:17.000,94,11082906,13365,0,1743728896,12995.898360539992,75.22331010000198,53434.98317064001 2025-04-04,01:08:18.000,94,11082993,13165,0,1743728897,12995.965723640002,75.21626097000262,53434.99714488 2025-04-04,01:08:19.000,94,11082910,13285,0,1743728898,12996.026350430002,75.1387205400024,53434.92727368 2025-04-04,01:08:20.000,94,11082946,13405,0,1743728899,12996.086977220002,75.10347488999832,53434.95522216001 2025-04-04,01:08:21.000,94,11082838,13445,0,1743728900,12996.073504599997,75.06118011000217,53434.95522216001 2025-04-04,01:08:22.000,94,11082928,13165,0,1743728901,12996.120658769993,75.04708185000345,53435.03208048001 2025-04-04,01:08:23.000,94,11082914,13245,0,1743728902,12996.154340319998,75.01183619999938,53434.98317064001 2025-04-04,01:08:24.000,94,11082923,13245,0,1743728903,12996.161076629993,74.92019751000043,53434.97618352 2025-04-04,01:08:25.000,94,11082895,13365,0,1743728904,12996.221703419993,74.83560795000085,53435.02509336 2025-04-04,01:08:26.000,94,11082931,13125,0,1743728905,12996.289066519988,74.892000990003,53435.06701608 2025-04-04,01:08:27.000,94,11082885,13565,0,1743728906,12996.309275449988,74.80741143000341,53435.04605472 2025-04-04,01:08:28.000,94,11082945,13485,0,1743728907,12996.410320099989,74.78626403999806,53435.08797744 2025-04-04,01:08:29.000,94,11082915,13365,0,1743728908,12996.450737959989,74.7439692600019,53435.04605472 2025-04-04,01:08:30.000,94,11082922,12965,0,1743728909,12996.55178260999,74.69462534999911,53435.08797744 2025-04-04,01:08:31.000,94,11082865,13245,0,1743728910,12996.646090949995,74.6805270900004,53435.108938800004 2025-04-04,01:08:32.000,94,11082876,13445,0,1743728911,12996.706717739995,74.67347796000104,53435.108938800004 2025-04-04,01:08:33.000,94,11082901,13005,0,1743728912,12996.75387190999,74.59593753000081,53435.108938800004 2025-04-04,01:08:34.000,94,11082909,13365,0,1743728913,12996.80102608,74.54659361999802,53435.15784864 2025-04-04,01:08:35.000,94,11082891,13285,0,1743728914,12996.84144394,74.50429884000187,53435.15086152001 2025-04-04,01:08:36.000,94,11082889,13045,0,1743728915,12996.92227966,74.48315145000379,53435.227719840004 2025-04-04,01:08:37.000,94,11082963,13085,0,1743728916,12996.976170139991,74.433807540001,53435.248681200006 2025-04-04,01:08:38.000,94,11082938,13405,0,1743728917,12997.003115380001,74.433807540001,53435.227719840004 2025-04-04,01:08:39.000,94,11082826,13285,0,1743728918,12997.104160030001,74.3985618900042,53435.25566832 2025-04-04,01:08:40.000,94,11082961,13285,0,1743728919,12997.077214789992,74.44790579999972,53435.26265544 2025-04-04,01:08:41.000,94,11082934,13205,0,1743728920,12997.137841579992,74.49020058000315,53435.26964256001 2025-04-04,01:08:42.000,94,11082937,13445,0,1743728921,12997.245622540002,74.56774101000337,53435.24169408001 2025-04-04,01:08:43.000,94,11082906,13405,0,1743728922,12997.299513019992,74.57479014000273,53435.33951376001 2025-04-04,01:08:44.000,94,11082914,13085,0,1743728923,12997.326458260002,74.60298666000017,53435.33951376001 2025-04-04,01:08:45.000,94,11082880,13205,0,1743728924,12997.339930879993,74.63118318000488,53435.31855240001 2025-04-04,01:08:46.000,94,11082885,13165,0,1743728925,12997.387085050002,74.72282187000383,53435.31156528 2025-04-04,01:08:47.000,94,11082903,13285,0,1743728926,12997.427502909988,74.72987100000319,53435.36047512 2025-04-04,01:08:48.000,94,11082940,13365,0,1743728927,12997.461184459993,74.71577274000447,53435.346500880005 2025-04-04,01:08:49.000,94,11082925,13005,0,1743728928,12997.508338629988,74.75806752000062,53435.37444936 2025-04-04,01:08:50.000,94,11082887,13125,0,1743728929,12997.555492799998,74.80036230000405,53435.416372080006 2025-04-04,01:08:51.000,94,11082918,13125,0,1743728930,12997.582438039994,74.87790273000428,53435.395410720004 2025-04-04,01:08:52.000,94,11082921,13445,0,1743728931,12997.589174349989,74.88495186000364,53435.395410720004 2025-04-04,01:08:53.000,94,11082927,13445,0,1743728932,12997.602646969994,74.9554431600045,53435.45130768 2025-04-04,01:08:54.000,94,11082894,13085,0,1743728933,12997.629592209989,74.9272466399998,53435.47925616 2025-04-04,01:08:55.000,94,11082887,13285,0,1743728934,12997.717164239999,75.01888532999874,53435.47226904 2025-04-04,01:08:56.000,94,11082964,13245,0,1743728935,12997.744109479994,75.05413098000281,53435.47226904 2025-04-04,01:08:57.000,94,11082935,13085,0,1743728936,12997.79799996,75.11052401999768,53435.45130768 2025-04-04,01:08:58.000,94,11082950,13285,0,1743728937,12997.865363059995,75.06822924000153,53435.528166 2025-04-04,01:08:59.000,94,11082949,13365,0,1743728938,12997.89230829999,75.05413098000281,53435.528166 2025-04-04,01:09:00.000,94,11082972,13285,0,1743728939,12997.9596714,75.05413098000281,53435.54214024 2025-04-04,01:09:01.000,94,11082918,13125,0,1743728940,12998.02029819,75.09642575999897,53435.54214024 2025-04-04,01:09:02.000,94,11082892,13245,0,1743728941,12998.09439759999,75.06118011000217,53435.53515312001 2025-04-04,01:09:03.000,94,11082864,13085,0,1743728942,12998.14155177,75.05413098000281,53435.61899856 2025-04-04,01:09:04.000,94,11082922,13285,0,1743728943,12998.188705939996,75.03298359000473,53435.64694704 2025-04-04,01:09:05.000,94,11082935,13245,0,1743728944,12998.256069039991,75.05413098000281,53435.632972800006 2025-04-04,01:09:06.000,94,11082950,13045,0,1743728945,12998.309959519996,75.08232750000025,53435.66092128 2025-04-04,01:09:07.000,94,11082940,13285,0,1743728946,12998.424476790002,75.09642575999897,53435.67489552001 2025-04-04,01:09:08.000,94,11082875,13085,0,1743728947,12998.498576199992,75.04708185000345,53435.75874096 2025-04-04,01:09:09.000,94,11082969,13285,0,1743728948,12998.559202989993,75.07527837000089,53435.81463792 2025-04-04,01:09:10.000,94,11082979,13245,0,1743728949,12998.626566090003,75.09642575999897,53435.77271520001 2025-04-04,01:09:11.000,94,11082898,13445,0,1743728950,12998.707401809988,75.16691705999983,53435.83559928 2025-04-04,01:09:12.000,94,11082910,13325,0,1743728951,12998.768028599989,75.15986793000047,53435.82861216 2025-04-04,01:09:13.000,94,11082903,13205,0,1743728952,12998.869073249989,75.16691705999983,53435.90547048 2025-04-04,01:09:14.000,94,11082942,13205,0,1743728953,12998.922963729994,75.20921184000326,53435.93341896 2025-04-04,01:09:15.000,94,11082921,13365,0,1743728954,12999.01053575999,75.21626097000262,53435.97534168 2025-04-04,01:09:16.000,94,11082956,13045,0,1743728955,12999.084635169995,75.26560487999814,53435.95438032 2025-04-04,01:09:17.000,94,11082918,13205,0,1743728956,12999.15199826999,75.2374083600007,53436.017264400005 2025-04-04,01:09:18.000,94,11082934,13165,0,1743728957,12999.2395703,75.24445749000006,53436.0522 2025-04-04,01:09:19.000,94,11082905,13125,0,1743728958,12999.29346077999,75.25150661999942,53436.08014848001 2025-04-04,01:09:20.000,94,11082916,13205,0,1743728959,12999.347351259996,75.32904704999964,53436.08014848001 2025-04-04,01:09:21.000,94,11082974,13685,0,1743728960,12999.414714359991,75.336096179999,53436.09412272 2025-04-04,01:09:22.000,94,11082930,13165,0,1743728961,12999.455132219991,75.39248922000115,53436.17098104 2025-04-04,01:09:23.000,94,11082935,13325,0,1743728962,12999.509022699996,75.36429270000372,53436.184955280005 2025-04-04,01:09:24.000,94,11082909,13085,0,1743728963,12999.562913180001,75.3854400900018,53436.20591664001 2025-04-04,01:09:25.000,94,11082928,13245,0,1743728964,12999.610067349997,75.46298052000202,53436.24085224 2025-04-04,01:09:26.000,94,11082939,13565,0,1743728965,12999.677430449992,75.51937356000417,53436.31072344 2025-04-04,01:09:27.000,94,11082976,13365,0,1743728966,12999.711111999997,75.49822616999882,53436.28976208 2025-04-04,01:09:28.000,94,11082965,13125,0,1743728967,12999.765002480002,75.46298052000202,53436.27578784001 2025-04-04,01:09:29.000,94,11082922,13045,0,1743728968,12999.866047129988,75.51232443000481,53436.3666204 2025-04-04,01:09:30.000,94,11082970,13285,0,1743728969,12999.919937609993,75.51232443000481,53436.41553024001 2025-04-04,01:09:31.000,94,11082945,13325,0,1743728970,13000.007509639989,75.53347182000289,53436.42950448 2025-04-04,01:09:32.000,94,11082953,13165,0,1743728971,13000.007509639989,75.51232443000481,53436.401556000004 2025-04-04,01:09:33.000,94,11082950,13325,0,1743728972,13000.034454879999,75.50527529999817,53436.450465840004 2025-04-04,01:09:34.000,94,11082897,13245,0,1743728973,13000.10855428999,75.58986485999776,53436.47841432 2025-04-04,01:09:35.000,94,11082945,13285,0,1743728974,13000.14897214999,75.60396312000375,53436.5063628 2025-04-04,01:09:36.000,94,11082962,13445,0,1743728975,13000.162444769994,75.5475700800016,53436.54129840001 2025-04-04,01:09:37.000,94,11082925,13205,0,1743728976,13000.175917389999,75.51937356000417,53436.618156720004 2025-04-04,01:09:38.000,94,11082908,13005,0,1743728977,13000.19612632,75.54052095000225,53436.62514384 2025-04-04,01:09:39.000,94,11082966,13325,0,1743728978,13000.23654418,75.54052095000225,53436.63213096001 2025-04-04,01:09:40.000,94,11082918,13245,0,1743728979,13000.20959893999,75.55461921000096,53436.59719536 2025-04-04,01:09:41.000,94,11082877,13445,0,1743728980,13000.263489419995,75.51937356000417,53436.6461052 2025-04-04,01:09:42.000,94,11082967,13325,0,1743728981,13000.22980786999,75.49822616999882,53436.69501504 2025-04-04,01:09:43.000,94,11082934,13285,0,1743728982,13000.243280489995,75.51232443000481,53436.76488624 2025-04-04,01:09:44.000,94,11082938,13245,0,1743728983,13000.29043465999,75.55461921000096,53436.70898928001 2025-04-04,01:09:45.000,94,11082944,13485,0,1743728984,13000.223071559994,75.53347182000289,53436.72296352 2025-04-04,01:09:46.000,94,11082910,13245,0,1743728985,13000.25675311,75.51937356000417,53436.69501504 2025-04-04,01:09:47.000,94,11082908,13445,0,1743728986,13000.22980786999,75.49822616999882,53436.79283472 2025-04-04,01:09:48.000,94,11082927,13285,0,1743728987,13000.263489419995,75.4841279100001,53436.8207832 2025-04-04,01:09:49.000,94,11082925,12965,0,1743728988,13000.27022572999,75.49117703999946,53436.83475744 2025-04-04,01:09:50.000,94,11082932,13245,0,1743728989,13000.29043465999,75.4488822600033,53436.77886048001 2025-04-04,01:09:51.000,94,11082929,13325,0,1743728990,13000.303907279995,75.39953835000051,53436.84174456 2025-04-04,01:09:52.000,94,11082943,13285,0,1743728991,13000.33758883,75.37134183000308,53436.89764152001 2025-04-04,01:09:53.000,94,11082921,13285,0,1743728992,13000.404951929995,75.39248922000115,53436.89764152001 2025-04-04,01:09:54.000,94,11082898,13405,0,1743728993,13000.485787649995,75.35019443999772,53436.904628640004 2025-04-04,01:09:55.000,94,11082994,13445,0,1743728994,13000.47231502999,75.35019443999772,53436.9605256 2025-04-04,01:09:56.000,94,11082894,13285,0,1743728995,13000.51273288999,75.29380140000285,53436.9605256 2025-04-04,01:09:57.000,94,11082945,13245,0,1743728996,13000.5194692,75.24445749000006,53436.98148696 2025-04-04,01:09:58.000,94,11082964,13245,0,1743728997,13000.593568609991,75.26560487999814,53437.023409680005 2025-04-04,01:09:59.000,94,11082914,13325,0,1743728998,13000.566623369996,75.2374083600007,53437.00943544 2025-04-04,01:10:00.000,94,11082929,13365,0,1743728999,13000.62051385,75.18806444999791,53437.03738392 2025-04-04,01:10:01.000,94,11082898,13485,0,1743729000,13000.586832299996,75.11052401999768,53437.06533240001 2025-04-04,01:10:02.000,94,11082952,13205,0,1743729001,13000.667668019996,75.05413098000281,53437.10725512 2025-04-04,01:10:03.000,94,11082926,13285,0,1743729002,13000.721558500001,75.08232750000025,53437.10725512 2025-04-04,01:10:04.000,94,11082916,13165,0,1743729003,13000.714822189992,75.0893766299996,53437.12821648 2025-04-04,01:10:05.000,94,11082932,13125,0,1743729004,13000.687876949996,75.0259344599981,53437.13520360001 2025-04-04,01:10:06.000,94,11082896,13285,0,1743729005,13000.694613259991,74.9906888100013,53437.18411344001 2025-04-04,01:10:07.000,94,11082924,13405,0,1743729006,13000.761976360001,74.94839402999787,53437.16315208001 2025-04-04,01:10:08.000,94,11082891,13085,0,1743729007,13000.728294809996,74.9554431600045,53437.260971760006 2025-04-04,01:10:09.000,94,11082910,13325,0,1743729008,13000.768712669997,74.96954142000322,53437.21206192001 2025-04-04,01:10:10.000,94,11082877,13245,0,1743729009,13000.748503739997,74.88495186000364,53437.23302328001 2025-04-04,01:10:11.000,94,11082915,13125,0,1743729010,13000.694613259991,74.87790273000428,53437.26795888 2025-04-04,01:10:12.000,94,11082906,13245,0,1743729011,13000.721558500001,74.88495186000364,53437.274946 2025-04-04,01:10:13.000,94,11082930,13565,0,1743729012,13000.687876949996,74.83560795000085,53437.274946 2025-04-04,01:10:14.000,94,11082939,13285,0,1743729013,13000.694613259991,74.87790273000428,53437.32385584 2025-04-04,01:10:15.000,94,11082884,13285,0,1743729014,13000.708085879996,74.9272466399998,53437.288920240004 2025-04-04,01:10:16.000,94,11082874,13165,0,1743729015,13000.708085879996,74.88495186000364,53437.30289448001 2025-04-04,01:10:17.000,94,11082892,13245,0,1743729016,13000.681140640001,74.87085359999764,53437.31686872 2025-04-04,01:10:18.000,94,11082948,13285,0,1743729017,13000.687876949996,74.892000990003,53437.40071416001 2025-04-04,01:10:19.000,94,11082938,13285,0,1743729018,13000.640722780001,74.94839402999787,53437.358791440005 2025-04-04,01:10:20.000,94,11082896,13205,0,1743729019,13000.607041229996,74.9554431600045,53437.36577856 2025-04-04,01:10:21.000,94,11082918,13085,0,1743729020,13000.566623369996,74.9554431600045,53437.42167552001 2025-04-04,01:10:22.000,94,11082864,13205,0,1743729021,13000.586832299996,74.9272466399998,53437.39372704 2025-04-04,01:10:23.000,94,11082932,13325,0,1743729022,13000.58009599,75.00478707000002,53437.44263688 2025-04-04,01:10:24.000,94,11082865,13285,0,1743729023,13000.58009599,75.03298359000473,53437.44962400001 2025-04-04,01:10:25.000,94,11082977,13205,0,1743729024,13000.55315074999,74.99773794000066,53437.43564976 2025-04-04,01:10:26.000,94,11082894,13165,0,1743729025,13000.5194692,75.04003272000409,53437.44263688 2025-04-04,01:10:27.000,94,11082930,13165,0,1743729026,13000.53294181999,75.10347488999832,53437.4845596 2025-04-04,01:10:28.000,94,11082989,13165,0,1743729027,13000.53967813,75.17396618999919,53437.477572480006 2025-04-04,01:10:29.000,94,11082974,13125,0,1743729028,13000.546414439996,75.21626097000262,53437.428662640006 2025-04-04,01:10:30.000,94,11082926,13165,0,1743729029,13000.53967813,75.24445749000006,53437.44962400001 2025-04-04,01:10:31.000,94,11082923,13245,0,1743729030,13000.53294181999,75.24445749000006,53437.477572480006 2025-04-04,01:10:32.000,94,11082892,13365,0,1743729031,13000.526205509996,75.24445749000006,53437.477572480006 2025-04-04,01:10:33.000,94,11082946,13565,0,1743729032,13000.526205509996,75.26560487999814,53437.456611120004 2025-04-04,01:10:34.000,94,11082883,13325,0,1743729033,13000.505996579996,75.27970314000413,53437.50552096 2025-04-04,01:10:35.000,94,11082911,13325,0,1743729034,13000.53967813,75.28675227000349,53437.56141792 2025-04-04,01:10:36.000,94,11082881,13285,0,1743729035,13000.573359679991,75.22331010000198,53437.54045656 2025-04-04,01:10:37.000,94,11082886,13285,0,1743729036,13000.586832299996,75.18806444999791,53437.58237928 2025-04-04,01:10:38.000,94,11082902,12965,0,1743729037,13000.667668019996,75.2021627100039,53437.56141792 2025-04-04,01:10:39.000,94,11082892,13125,0,1743729038,13000.681140640001,75.19511358000454,53437.58237928 2025-04-04,01:10:40.000,94,11082929,13285,0,1743729039,13000.667668019996,75.1387205400024,53437.60334064 2025-04-04,01:10:41.000,94,11082914,13485,0,1743729040,13000.694613259991,75.14576967000176,53437.645263360006 2025-04-04,01:10:42.000,94,11082910,13245,0,1743729041,13000.735031119992,75.13167141000304,53437.63128912 2025-04-04,01:10:43.000,94,11082848,13205,0,1743729042,13000.802394220002,75.15281880000111,53437.6592376 2025-04-04,01:10:44.000,94,11082907,13325,0,1743729043,13000.856284699992,75.18101531999855,53437.61731488001 2025-04-04,01:10:45.000,94,11082910,13085,0,1743729044,13000.896702559992,75.11757315000432,53437.63827624001 2025-04-04,01:10:46.000,94,11082936,13245,0,1743729045,13000.856284699992,75.12462228000368,53437.66622472001 2025-04-04,01:10:47.000,94,11082910,13125,0,1743729046,13000.910175179997,75.14576967000176,53437.6592376 2025-04-04,01:10:48.000,94,11082878,13405,0,1743729047,13000.923647800002,75.11757315000432,53437.70116032 2025-04-04,01:10:49.000,94,11082970,13485,0,1743729048,13000.923647800002,75.08232750000025,53437.7291088 2025-04-04,01:10:50.000,94,11082898,13485,0,1743729049,13000.923647800002,75.06118011000217,53437.764044400006 2025-04-04,01:10:51.000,94,11082921,13405,0,1743729050,13000.957329349993,75.0259344599981,53437.84090272 2025-04-04,01:10:52.000,94,11082876,13165,0,1743729051,13000.903438870002,74.9906888100013,53437.80596712001 2025-04-04,01:10:53.000,94,11082861,13605,0,1743729052,13000.964065660002,75.01888532999874,53437.77801864 2025-04-04,01:10:54.000,94,11082900,13165,0,1743729053,13000.984274590002,75.00478707000002,53437.83391560001 2025-04-04,01:10:55.000,94,11082906,13445,0,1743729054,13000.903438870002,74.94839402999787,53437.80596712001 2025-04-04,01:10:56.000,94,11082919,13125,0,1743729055,13000.876493629992,75.00478707000002,53437.812954240006 2025-04-04,01:10:57.000,94,11082954,13325,0,1743729056,13000.836075769992,75.01183619999938,53437.861864080005 2025-04-04,01:10:58.000,94,11082908,13365,0,1743729057,13000.829339459997,75.01888532999874,53437.910773920004 2025-04-04,01:10:59.000,94,11082923,13365,0,1743729058,13000.775448979992,75.03298359000473,53437.92474816001 2025-04-04,01:11:00.000,94,11082927,12925,0,1743729059,13000.748503739997,75.03298359000473,53437.92474816001 2025-04-04,01:11:01.000,94,11082874,13285,0,1743729060,13000.681140640001,75.00478707000002,53438.00160648001 2025-04-04,01:11:02.000,94,11082880,13165,0,1743729061,13000.640722780001,75.06118011000217,53437.931735280006 2025-04-04,01:11:03.000,94,11082942,13205,0,1743729062,13000.640722780001,75.06822924000153,53437.980645120006 2025-04-04,01:11:04.000,94,11082928,13085,0,1743729063,13000.586832299996,75.01183619999938,53437.96667088 2025-04-04,01:11:05.000,94,11082927,13685,0,1743729064,13000.566623369996,75.01183619999938,53437.96667088 2025-04-04,01:11:06.000,94,11082926,13005,0,1743729065,13000.53294181999,74.96249229000387,53437.980645120006 2025-04-04,01:11:07.000,94,11082934,13125,0,1743729066,13000.546414439996,74.9906888100013,53437.99461936 2025-04-04,01:11:08.000,94,11082905,13405,0,1743729067,13000.53294181999,74.96954142000322,53438.00160648001 2025-04-04,01:11:09.000,94,11082888,13165,0,1743729068,13000.505996579996,74.96249229000387,53437.980645120006 2025-04-04,01:11:10.000,94,11082951,13125,0,1743729069,13000.47231502999,74.94134489999851,53438.0435292 2025-04-04,01:11:11.000,94,11082942,13245,0,1743729070,13000.43863348,74.92019751000043,53438.02256784001 2025-04-04,01:11:12.000,94,11082908,13045,0,1743729071,13000.45210609999,74.92019751000043,53438.05051632001 2025-04-04,01:11:13.000,94,11082940,13285,0,1743729072,13000.41842455,74.87790273000428,53438.0435292 2025-04-04,01:11:14.000,94,11082847,13205,0,1743729073,13000.404951929995,74.90609925000172,53438.127374640004 2025-04-04,01:11:15.000,94,11082946,13125,0,1743729074,13000.384742999995,74.84970620999957,53438.07147768001 2025-04-04,01:11:16.000,94,11082905,13165,0,1743729075,13000.37800669,74.87085359999764,53438.05051632001 2025-04-04,01:11:17.000,94,11082874,13245,0,1743729076,13000.3173799,74.88495186000364,53438.1134004 2025-04-04,01:11:18.000,94,11082948,13565,0,1743729077,13000.324116209995,74.87085359999764,53438.12038752001 2025-04-04,01:11:19.000,94,11082971,13365,0,1743729078,13000.27696204,74.82855882000149,53438.10641328 2025-04-04,01:11:20.000,94,11082979,13165,0,1743729079,13000.22980786999,74.80741143000341,53438.22519432 2025-04-04,01:11:21.000,94,11082901,13325,0,1743729080,13000.22980786999,74.80741143000341,53438.15532312 2025-04-04,01:11:22.000,94,11082896,13285,0,1743729081,13000.19612632,74.7792149099987,53438.16231024 2025-04-04,01:11:23.000,94,11082890,13325,0,1743729082,13000.175917389999,74.78626403999806,53438.14134888001 2025-04-04,01:11:24.000,94,11083010,13325,0,1743729083,13000.182653699994,74.72987100000319,53438.19025872001 2025-04-04,01:11:25.000,94,11082974,13125,0,1743729084,13000.095081669999,74.70167447999847,53438.21122008 2025-04-04,01:11:26.000,94,11082892,13325,0,1743729085,13000.074872739999,74.71577274000447,53438.16929736001 2025-04-04,01:11:27.000,94,11082945,13405,0,1743729086,13000.047927499989,74.6805270900004,53438.197245840005 2025-04-04,01:11:28.000,94,11082962,13125,0,1743729087,13000.020982259994,74.73692013000255,53438.197245840005 2025-04-04,01:11:29.000,94,11082959,13445,0,1743729088,12999.994037019998,74.67347796000104,53438.16929736001 2025-04-04,01:11:30.000,94,11082964,13205,0,1743729089,12999.940146539993,74.66642883000168,53438.23916856001 2025-04-04,01:11:31.000,94,11082949,13085,0,1743729090,12999.926673919988,74.66642883000168,53438.26012992001 2025-04-04,01:11:32.000,94,11082884,13285,0,1743729091,12999.919937609993,74.62413404999825,53438.19025872001 2025-04-04,01:11:33.000,94,11082944,13205,0,1743729092,12999.845838200003,74.65937970000232,53438.1832716 2025-04-04,01:11:34.000,94,11082929,13365,0,1743729093,12999.825629270003,74.65937970000232,53438.20423296 2025-04-04,01:11:35.000,94,11082952,13485,0,1743729094,12999.771738789997,74.61708491999889,53438.23218144 2025-04-04,01:11:36.000,94,11082975,13285,0,1743729095,12999.758266169993,74.63118318000488,53438.21820720001 2025-04-04,01:11:37.000,94,11082906,13605,0,1743729096,12999.690903069997,74.6452814400036,53438.21820720001 2025-04-04,01:11:38.000,94,11082939,13365,0,1743729097,12999.643748900002,74.6805270900004,53438.21820720001 2025-04-04,01:11:39.000,94,11082973,13085,0,1743729098,12999.583122110002,74.68757621999976,53438.197245840005 2025-04-04,01:11:40.000,94,11082953,13285,0,1743729099,12999.502286390001,74.65937970000232,53438.197245840005 2025-04-04,01:11:41.000,94,11082923,13005,0,1743729100,12999.428186979996,74.66642883000168,53438.16929736001 2025-04-04,01:11:42.000,94,11082981,13165,0,1743729101,12999.414714359991,74.67347796000104,53438.2531428 2025-04-04,01:11:43.000,94,11082973,13365,0,1743729102,12999.374296499991,74.72987100000319,53438.1832716 2025-04-04,01:11:44.000,94,11082909,13405,0,1743729103,12999.31366970999,74.72987100000319,53438.16929736001 2025-04-04,01:11:45.000,94,11082900,13285,0,1743729104,12999.27325184999,74.6805270900004,53438.22519432 2025-04-04,01:11:46.000,94,11082906,13045,0,1743729105,12999.185679819995,74.69462534999911,53438.20423296 2025-04-04,01:11:47.000,94,11082976,13245,0,1743729106,12999.17220719999,74.76511664999998,53438.1134004 2025-04-04,01:11:48.000,94,11082942,13445,0,1743729107,12999.15199826999,74.78626403999806,53438.1832716 2025-04-04,01:11:49.000,94,11082892,13325,0,1743729108,12999.09137147999,74.80741143000341,53438.15532312 2025-04-04,01:11:50.000,94,11082865,13445,0,1743729109,12999.01727207,74.80036230000405,53438.16929736001 2025-04-04,01:11:51.000,94,11082876,12925,0,1743729110,12998.956645279999,74.81446056000277,53438.14134888001 2025-04-04,01:11:52.000,94,11082878,13165,0,1743729111,12998.94990896999,74.88495186000364,53438.16929736001 2025-04-04,01:11:53.000,94,11082893,13325,0,1743729112,12998.869073249989,74.85675533999893,53438.22519432 2025-04-04,01:11:54.000,94,11082896,13445,0,1743729113,12998.808446459989,74.86380446999829,53438.13436176 2025-04-04,01:11:55.000,94,11082886,13285,0,1743729114,12998.768028599989,74.87085359999764,53438.13436176 2025-04-04,01:11:56.000,94,11082891,13445,0,1743729115,12998.693929189998,74.89905012000236,53438.10641328 2025-04-04,01:11:57.000,94,11082900,13325,0,1743729116,12998.640038709993,74.91314838000108,53438.127374640004 2025-04-04,01:11:58.000,94,11082892,13365,0,1743729117,12998.626566090003,74.94134489999851,53438.15532312 2025-04-04,01:11:59.000,94,11082856,13085,0,1743729118,12998.592884539998,74.88495186000364,53438.12038752001 2025-04-04,01:12:00.000,94,11082941,13525,0,1743729119,12998.592884539998,74.82855882000149,53438.14134888001 2025-04-04,01:12:01.000,94,11082898,13445,0,1743729120,12998.599620849993,74.80741143000341,53438.099426160006 2025-04-04,01:12:02.000,94,11082999,13285,0,1743729121,12998.565939300002,74.82855882000149,53438.12038752001 2025-04-04,01:12:03.000,94,11082906,13325,0,1743729122,12998.666983949988,74.7792149099987,53438.08545192 2025-04-04,01:12:04.000,94,11082862,13205,0,1743729123,12998.693929189998,74.70872360999783,53438.12038752001 2025-04-04,01:12:05.000,94,11082929,13285,0,1743729124,12998.700665499993,74.65233057000296,53438.099426160006 2025-04-04,01:12:06.000,94,11082910,13165,0,1743729125,12998.754555979998,74.61003578999953,53438.12038752001 2025-04-04,01:12:07.000,94,11082874,13365,0,1743729126,12998.768028599989,74.61708491999889,53438.08545192 2025-04-04,01:12:08.000,94,11082915,13405,0,1743729127,12998.801710149994,74.56069188000401,53438.078464800004 2025-04-04,01:12:09.000,94,11082910,13405,0,1743729128,12998.835391699999,74.52544622999994,53438.127374640004 2025-04-04,01:12:10.000,94,11082914,13485,0,1743729129,12998.896018489999,74.4690531899978,53438.15532312 2025-04-04,01:12:11.000,94,11082878,13365,0,1743729130,12998.956645279999,74.44085667000036,53438.197245840005 2025-04-04,01:12:12.000,94,11082912,13365,0,1743729131,12998.97011789999,74.41970928000228,53438.197245840005 2025-04-04,01:12:13.000,94,11082952,13405,0,1743729132,12999.003799449994,74.44085667000036,53438.16929736001 2025-04-04,01:12:14.000,94,11082898,13165,0,1743729133,12999.037481,74.45495492999908,53438.197245840005 2025-04-04,01:12:15.000,94,11082908,13205,0,1743729134,12999.05768993,74.44085667000036,53438.22519432 2025-04-04,01:12:16.000,94,11082930,13005,0,1743729135,12999.084635169995,74.46200405999843,53438.23916856001 2025-04-04,01:12:17.000,94,11082899,13245,0,1743729136,12999.07789886,74.51134797000122,53438.23916856001 2025-04-04,01:12:18.000,94,11082925,13085,0,1743729137,12999.13852565,74.56774101000337,53438.22519432 2025-04-04,01:12:19.000,94,11082899,13405,0,1743729138,12999.125053029995,74.58888840000145,53438.267117040006 2025-04-04,01:12:20.000,94,11082939,13565,0,1743729139,12999.104844099995,74.63118318000488,53438.267117040006 2025-04-04,01:12:21.000,94,11082937,12885,0,1743729140,12999.05095361999,74.68757621999976,53438.323014 2025-04-04,01:12:22.000,94,11082903,13085,0,1743729141,12999.084635169995,74.77216577999934,53438.33698824001 2025-04-04,01:12:23.000,94,11082961,13285,0,1743729142,12999.05768993,74.81446056000277,53438.35794960001 2025-04-04,01:12:24.000,94,11082913,13125,0,1743729143,12999.003799449994,74.85675533999893,53438.27410416 2025-04-04,01:12:25.000,94,11082917,13285,0,1743729144,12998.983590519994,74.93429576999915,53438.28807840001 2025-04-04,01:12:26.000,94,11082920,13005,0,1743729145,12998.97685421,74.94134489999851,53438.35096248 2025-04-04,01:12:27.000,94,11082911,13285,0,1743729146,12998.956645279999,75.04708185000345,53438.27410416 2025-04-04,01:12:28.000,94,11082882,13085,0,1743729147,12998.94990896999,75.08232750000025,53438.23218144 2025-04-04,01:12:29.000,94,11082922,13285,0,1743729148,12998.922963729994,75.07527837000089,53438.295065520004 2025-04-04,01:12:30.000,94,11082935,13405,0,1743729149,12998.916227419999,75.11757315000432,53438.316026880006 2025-04-04,01:12:31.000,94,11082933,13125,0,1743729150,12998.94990896999,75.15986793000047,53438.28807840001 2025-04-04,01:12:32.000,94,11082984,13445,0,1743729151,12998.936436349999,75.19511358000454,53438.246155680004 2025-04-04,01:12:33.000,94,11082945,13525,0,1743729152,12998.97011789999,75.22331010000198,53438.26012992001 2025-04-04,01:12:34.000,94,11082860,13285,0,1743729153,12999.01727207,75.27265401000477,53438.246155680004 2025-04-04,01:12:35.000,94,11082966,13165,0,1743729154,12999.003799449994,75.30085053000221,53438.16929736001 2025-04-04,01:12:36.000,94,11082922,13285,0,1743729155,12999.01727207,75.37839096000243,53438.20423296 2025-04-04,01:12:37.000,94,11082947,13325,0,1743729156,12999.05095361999,75.39953835000051,53438.197245840005 2025-04-04,01:12:38.000,94,11082902,13205,0,1743729157,12999.084635169995,75.42773486999795,53438.20423296 2025-04-04,01:12:39.000,94,11082864,13245,0,1743729158,12999.09810779,75.43478400000458,53438.16929736001 2025-04-04,01:12:40.000,94,11082841,13125,0,1743729159,12999.125053029995,75.49117703999946,53438.16231024 2025-04-04,01:12:41.000,94,11082938,13045,0,1743729160,12999.165470889995,75.4841279100001,53438.12038752001 2025-04-04,01:12:42.000,94,11082972,13325,0,1743729161,12999.19915244,75.45593139000266,53438.15532312 2025-04-04,01:12:43.000,94,11082931,13445,0,1743729162,12999.21936137,75.45593139000266,53438.20423296 2025-04-04,01:12:44.000,94,11082918,13085,0,1743729163,12999.31366970999,75.50527529999817,53438.148336000006 2025-04-04,01:12:45.000,94,11082970,13085,0,1743729164,12999.33387863999,75.55461921000096,53438.16231024 2025-04-04,01:12:46.000,94,11082929,13245,0,1743729165,12999.38103281,75.60396312000375,53438.19025872001 2025-04-04,01:12:47.000,94,11082893,13165,0,1743729166,12999.38103281,75.5828157299984,53438.127374640004 2025-04-04,01:12:48.000,94,11082902,13285,0,1743729167,12999.421450670001,75.61806138000247,53438.14134888001 2025-04-04,01:12:49.000,94,11082892,13365,0,1743729168,12999.455132219991,75.65330702999927,53438.197245840005 2025-04-04,01:12:50.000,94,11082956,13005,0,1743729169,12999.421450670001,75.73789658999885,53438.148336000006 2025-04-04,01:12:51.000,94,11082910,13085,0,1743729170,12999.414714359991,75.72379833000014,53438.10641328 2025-04-04,01:12:52.000,94,11082914,13245,0,1743729171,12999.374296499991,75.75199485000485,53438.10641328 2025-04-04,01:12:53.000,94,11082876,13245,0,1743729172,12999.374296499991,75.80133876000036,53438.099426160006 2025-04-04,01:12:54.000,94,11082903,13325,0,1743729173,12999.34061495,75.81543701999908,53438.1134004 2025-04-04,01:12:55.000,94,11082926,13365,0,1743729174,12999.327142329996,75.86478093000187,53438.08545192 2025-04-04,01:12:56.000,94,11082908,13365,0,1743729175,12999.286724469996,75.85773180000251,53438.078464800004 2025-04-04,01:12:57.000,94,11082851,13165,0,1743729176,12999.266515539995,75.8436335400038,53438.078464800004 2025-04-04,01:12:58.000,94,11082929,13285,0,1743729177,12999.17894351,75.82248614999844,53438.05750344 2025-04-04,01:12:59.000,94,11082912,13165,0,1743729178,12999.145261959995,75.80838788999972,53438.03654208 2025-04-04,01:13:00.000,94,11082963,12965,0,1743729179,12999.11158040999,75.80838788999972,53438.08545192 2025-04-04,01:13:01.000,94,11082933,13325,0,1743729180,12999.125053029995,75.75904398000421,53438.08545192 2025-04-04,01:13:02.000,94,11082987,13205,0,1743729181,12999.044217309995,75.80133876000036,53438.01558072 2025-04-04,01:13:03.000,94,11082948,13525,0,1743729182,12999.01727207,75.7308474599995,53438.03654208 2025-04-04,01:13:04.000,94,11082911,13285,0,1743729183,12998.97011789999,75.75199485000485,53438.029554960005 2025-04-04,01:13:05.000,94,11082911,13285,0,1743729184,12998.97011789999,75.73789658999885,53437.98763224 2025-04-04,01:13:06.000,94,11082897,13445,0,1743729185,12998.896018489999,75.63920877000055,53437.980645120006 2025-04-04,01:13:07.000,94,11082940,13365,0,1743729186,12998.862336939994,75.56871746999968,53437.90378680001 2025-04-04,01:13:08.000,94,11082890,13285,0,1743729187,12998.815182769999,75.56871746999968,53437.88981256 2025-04-04,01:13:09.000,94,11082995,13085,0,1743729188,12998.808446459989,75.54052095000225,53437.9387224 2025-04-04,01:13:10.000,94,11082939,13245,0,1743729189,12998.768028599989,75.47002965000138,53437.90378680001 2025-04-04,01:13:11.000,94,11082934,13405,0,1743729190,12998.734347049998,75.40658747999987,53437.92474816001 2025-04-04,01:13:12.000,94,11082921,13445,0,1743729191,12998.754555979998,75.28675227000349,53437.931735280006 2025-04-04,01:13:13.000,94,11082939,13285,0,1743729192,12998.768028599989,75.23035923000134,53437.88981256 2025-04-04,01:13:14.000,94,11082895,13405,0,1743729193,12998.828655389989,75.19511358000454,53437.80596712001 2025-04-04,01:13:15.000,94,11082845,13485,0,1743729194,12998.828655389989,75.14576967000176,53437.88981256 2025-04-04,01:13:16.000,94,11082941,13605,0,1743729195,12998.862336939994,75.11757315000432,53437.8688512 2025-04-04,01:13:17.000,94,11082959,13365,0,1743729196,12998.862336939994,75.09642575999897,53437.78500576001 2025-04-04,01:13:18.000,94,11082873,13445,0,1743729197,12998.92970003999,75.07527837000089,53437.82692848 2025-04-04,01:13:19.000,94,11082928,13285,0,1743729198,12998.916227419999,75.10347488999832,53437.85487696001 2025-04-04,01:13:20.000,94,11082909,13085,0,1743729199,12998.916227419999,75.11757315000432,53437.89679968 2025-04-04,01:13:21.000,94,11082910,13325,0,1743729200,12998.922963729994,75.08232750000025,53437.8688512 2025-04-04,01:13:22.000,94,11082953,13565,0,1743729201,12998.875809559999,75.11757315000432,53437.95269664001 2025-04-04,01:13:23.000,94,11082905,13405,0,1743729202,12998.869073249989,75.1387205400024,53437.81994136 2025-04-04,01:13:24.000,94,11082844,13045,0,1743729203,12998.922963729994,75.18101531999855,53437.88282544001 2025-04-04,01:13:25.000,94,11082898,13165,0,1743729204,12998.88928217999,75.21626097000262,53437.90378680001 2025-04-04,01:13:26.000,94,11082922,13285,0,1743729205,12998.902754799994,75.2021627100039,53437.88981256 2025-04-04,01:13:27.000,94,11082924,13125,0,1743729206,12998.896018489999,75.19511358000454,53437.90378680001 2025-04-04,01:13:28.000,94,11082911,13165,0,1743729207,12998.922963729994,75.21626097000262,53437.931735280006 2025-04-04,01:13:29.000,94,11082939,13485,0,1743729208,12998.956645279999,75.21626097000262,53437.92474816001 2025-04-04,01:13:30.000,94,11082900,13565,0,1743729209,12999.01053575999,75.20921184000326,53437.931735280006 2025-04-04,01:13:31.000,94,11082925,13205,0,1743729210,12999.064426239995,75.2021627100039,53437.97365800001 2025-04-04,01:13:32.000,94,11082882,13245,0,1743729211,12999.09137147999,75.18806444999791,53437.97365800001 2025-04-04,01:13:33.000,94,11082914,13165,0,1743729212,12999.17894351,75.23035923000134,53437.96667088 2025-04-04,01:13:34.000,94,11082948,13325,0,1743729213,12999.27998816,75.2374083600007,53438.0085936 2025-04-04,01:13:35.000,94,11082886,13285,0,1743729214,12999.354087569991,75.23035923000134,53438.09243904001 2025-04-04,01:13:36.000,94,11082897,13205,0,1743729215,12999.461868530001,75.18101531999855,53438.09243904001 2025-04-04,01:13:37.000,94,11082969,13325,0,1743729216,12999.569649489997,75.12462228000368,53438.12038752001 2025-04-04,01:13:38.000,94,11082913,13165,0,1743729217,12999.744793550002,75.15986793000047,53438.16929736001 2025-04-04,01:13:39.000,94,11082915,13525,0,1743729218,12999.872783439998,75.16691705999983,53438.22519432 2025-04-04,01:13:40.000,94,11082935,13365,0,1743729219,13000.061400119994,75.19511358000454,53438.23916856001 2025-04-04,01:13:41.000,94,11082951,13285,0,1743729220,13000.23654418,75.15281880000111,53438.26012992001 2025-04-04,01:13:42.000,94,11082937,12925,0,1743729221,13000.41842455,75.16691705999983,53438.28807840001 2025-04-04,01:13:43.000,94,11083004,13365,0,1743729222,13000.60030492,75.11052401999768,53438.364936720005 2025-04-04,01:13:44.000,94,11082881,13245,0,1743729223,13000.815866839992,75.09642575999897,53438.44878216 2025-04-04,01:13:45.000,94,11082941,13125,0,1743729224,13000.930384109997,75.06822924000153,53438.42782080001 2025-04-04,01:13:46.000,94,11082941,13205,0,1743729225,13001.078582929993,75.01183619999938,53438.51865336 2025-04-04,01:13:47.000,94,11082983,13165,0,1743729226,13001.233518059998,74.98363968000194,53438.58852456 2025-04-04,01:13:48.000,94,11082954,13205,0,1743729227,13001.38845318999,74.94839402999787,53438.6374344 2025-04-04,01:13:49.000,94,11082959,13405,0,1743729228,13001.52991569999,74.88495186000364,53438.79115104001 2025-04-04,01:13:50.000,94,11082945,13245,0,1743729229,13001.624224039995,74.90609925000172,53438.85403512 2025-04-04,01:13:51.000,94,11082944,13045,0,1743729230,13001.772422859991,74.91314838000108,53438.916919200004 2025-04-04,01:13:52.000,94,11082972,13525,0,1743729231,13001.859994890001,74.94839402999787,53438.93089344001 2025-04-04,01:13:53.000,94,11082931,13325,0,1743729232,13002.021666330002,74.89905012000236,53439.00775176001 2025-04-04,01:13:54.000,94,11082932,13405,0,1743729233,13002.136183599992,74.85675533999893,53439.035700240005 2025-04-04,01:13:55.000,94,11082920,13165,0,1743729234,13002.190074079997,74.89905012000236,53439.1614684 2025-04-04,01:13:56.000,94,11082918,13285,0,1743729235,13002.264173490003,74.89905012000236,53439.21037824 2025-04-04,01:13:57.000,94,11082842,13285,0,1743729236,13002.304591349988,74.88495186000364,53439.273262320006 2025-04-04,01:13:58.000,94,11082911,13365,0,1743729237,13002.365218139988,74.88495186000364,53439.36409488001 2025-04-04,01:13:59.000,94,11082896,13445,0,1743729238,13002.405635999989,74.91314838000108,53439.45492744 2025-04-04,01:14:00.000,94,11082935,12845,0,1743729239,13002.439317549994,74.92019751000043,53439.46191456001 2025-04-04,01:14:01.000,94,11082939,13085,0,1743729240,13002.472999099999,74.87790273000428,53439.538772880005 2025-04-04,01:14:02.000,94,11082917,13245,0,1743729241,13002.520153269994,74.87790273000428,53439.608644080006 2025-04-04,01:14:03.000,94,11082913,13405,0,1743729242,13002.56730743999,74.892000990003,53439.67152816 2025-04-04,01:14:04.000,94,11082890,13205,0,1743729243,13002.560571129994,74.89905012000236,53439.720438 2025-04-04,01:14:05.000,94,11082938,13245,0,1743729244,13002.600988989994,74.89905012000236,53439.79729632001 2025-04-04,01:14:06.000,94,11082934,13205,0,1743729245,13002.560571129994,74.89905012000236,53439.804283440004 2025-04-04,01:14:07.000,94,11082951,13285,0,1743729246,13002.560571129994,74.86380446999829,53439.88812888 2025-04-04,01:14:08.000,94,11082943,13165,0,1743729247,13002.526889579989,74.85675533999893,53439.944025840006 2025-04-04,01:14:09.000,94,11082924,13285,0,1743729248,13002.533625889999,74.80036230000405,53439.944025840006 2025-04-04,01:14:10.000,94,11082932,13325,0,1743729249,13002.479735409994,74.77216577999934,53440.01389704001 2025-04-04,01:14:11.000,94,11082977,13445,0,1743729250,13002.466262789989,74.72987100000319,53440.041845520005 2025-04-04,01:14:12.000,94,11082982,13125,0,1743729251,13002.466262789989,74.77216577999934,53440.041845520005 2025-04-04,01:14:13.000,94,11082906,13205,0,1743729252,13002.452790169998,74.73692013000255,53440.15363944001 2025-04-04,01:14:14.000,94,11082967,13005,0,1743729253,13002.425844929989,74.72987100000319,53440.18158792001 2025-04-04,01:14:15.000,94,11082923,13445,0,1743729254,13002.324800279988,74.6805270900004,53440.19556216 2025-04-04,01:14:16.000,94,11082906,13045,0,1743729255,13002.277646109993,74.72987100000319,53440.18857504 2025-04-04,01:14:17.000,94,11082892,13365,0,1743729256,13002.176601459993,74.72987100000319,53440.23748488 2025-04-04,01:14:18.000,94,11083009,12925,0,1743729257,13002.095765739992,74.7439692600019,53440.22351064 2025-04-04,01:14:19.000,94,11082878,13565,0,1743729258,13002.001457400002,74.66642883000168,53440.3143432 2025-04-04,01:14:20.000,94,11083001,13405,0,1743729259,13001.893676439991,74.72987100000319,53440.33530456 2025-04-04,01:14:21.000,94,11082875,13325,0,1743729260,13001.765686549996,74.68757621999976,53440.34229168 2025-04-04,01:14:22.000,94,11082973,13205,0,1743729261,13001.65790559,74.73692013000255,53440.37024016001 2025-04-04,01:14:23.000,94,11082993,13245,0,1743729262,13001.55686094,74.77216577999934,53440.3842144 2025-04-04,01:14:24.000,94,11082930,13085,0,1743729263,13001.38845318999,74.76511664999998,53440.40517576 2025-04-04,01:14:25.000,94,11082918,13445,0,1743729264,13001.314353779999,74.78626403999806,53440.43312424 2025-04-04,01:14:26.000,94,11082907,13165,0,1743729265,13001.220045439994,74.73692013000255,53440.426137120005 2025-04-04,01:14:27.000,94,11082919,13325,0,1743729266,13001.112264479998,74.82150969000213,53440.44011136001 2025-04-04,01:14:28.000,94,11082969,13245,0,1743729267,13001.004483520002,74.76511664999998,53440.51696968001 2025-04-04,01:14:29.000,94,11082937,13285,0,1743729268,13000.883229940002,74.7933131700047,53440.48902120001 2025-04-04,01:14:30.000,94,11082982,13045,0,1743729269,13000.735031119992,74.7792149099987,53440.51696968001 2025-04-04,01:14:31.000,94,11082967,13125,0,1743729270,13000.633986469991,74.76511664999998,53440.44709848001 2025-04-04,01:14:32.000,94,11082924,13325,0,1743729271,13000.51273288999,74.82150969000213,53440.4540856 2025-04-04,01:14:33.000,94,11082870,13685,0,1743729272,13000.45210609999,74.81446056000277,53440.51696968001 2025-04-04,01:14:34.000,94,11082902,12965,0,1743729273,13000.344325139995,74.81446056000277,53440.544918160005 2025-04-04,01:14:35.000,94,11082936,13165,0,1743729274,13000.223071559994,74.84970620999957,53440.46805984001 2025-04-04,01:14:36.000,94,11082907,13445,0,1743729275,13000.155708459999,74.86380446999829,53440.50299544 2025-04-04,01:14:37.000,94,11082951,13045,0,1743729276,13000.061400119994,74.90609925000172,53440.57985376 2025-04-04,01:14:38.000,94,11082984,13285,0,1743729277,13000.000773329994,74.89905012000236,53440.50299544 2025-04-04,01:14:39.000,94,11082873,13205,0,1743729278,12999.913201299998,74.91314838000108,53440.53094392 2025-04-04,01:14:40.000,94,11082975,13245,0,1743729279,12999.866047129988,74.94134489999851,53440.53793104001 2025-04-04,01:14:41.000,94,11082913,13325,0,1743729280,12999.765002480002,74.96954142000322,53440.57985376 2025-04-04,01:14:42.000,94,11082924,13245,0,1743729281,12999.663957830002,74.96249229000387,53440.5588924 2025-04-04,01:14:43.000,94,11082968,13285,0,1743729282,12999.596594729992,75.06822924000153,53440.50998256 2025-04-04,01:14:44.000,94,11082977,13245,0,1743729283,12999.569649489997,75.09642575999897,53440.56587952001 2025-04-04,01:14:45.000,94,11082854,13285,0,1743729284,12999.549440559997,75.15281880000111,53440.61478936001 2025-04-04,01:14:46.000,94,11082965,13085,0,1743729285,12999.475341149991,75.11757315000432,53440.642737840004 2025-04-04,01:14:47.000,94,11082900,13125,0,1743729286,12999.428186979996,75.11757315000432,53440.57985376 2025-04-04,01:14:48.000,94,11082886,13285,0,1743729287,12999.421450670001,75.1387205400024,53440.642737840004 2025-04-04,01:14:49.000,94,11082949,13085,0,1743729288,12999.367560189996,75.1387205400024,53440.65671208001 2025-04-04,01:14:50.000,94,11082883,13005,0,1743729289,12999.33387863999,75.16691705999983,53440.72658328 2025-04-04,01:14:51.000,94,11082994,13205,0,1743729290,12999.347351259996,75.17396618999919,53440.70562192001 2025-04-04,01:14:52.000,94,11082923,13125,0,1743729291,12999.27998816,75.17396618999919,53440.70562192001 2025-04-04,01:14:53.000,94,11082914,13245,0,1743729292,12999.266515539995,75.20921184000326,53440.712609040005 2025-04-04,01:14:54.000,94,11082921,13205,0,1743729293,12999.205888749995,75.25855574999878,53440.78248024001 2025-04-04,01:14:55.000,94,11082868,13245,0,1743729294,12999.17220719999,75.27970314000413,53440.86632568 2025-04-04,01:14:56.000,94,11082923,13045,0,1743729295,12999.165470889995,75.30789966000157,53440.79645448 2025-04-04,01:14:57.000,94,11082908,13325,0,1743729296,12999.084635169995,75.32904704999964,53440.85933856 2025-04-04,01:14:58.000,94,11082907,13085,0,1743729297,12999.05768993,75.35019443999772,53440.90126128001 2025-04-04,01:14:59.000,94,11082867,13445,0,1743729298,12999.07116254999,75.37134183000308,53440.86632568 2025-04-04,01:15:00.000,94,11082913,12965,0,1743729299,12999.01727207,75.40658747999987,53440.89427416 2025-04-04,01:15:01.000,94,11082885,13325,0,1743729300,12999.003799449994,75.41363660999923,53440.93619688 2025-04-04,01:15:02.000,94,11082847,13285,0,1743729301,12998.97685421,75.41363660999923,53440.95017112001 2025-04-04,01:15:03.000,94,11082853,13165,0,1743729302,12998.983590519994,75.42068573999859,53440.93619688 2025-04-04,01:15:04.000,94,11082941,13285,0,1743729303,12999.024008379994,75.44183313000394,53440.999080960006 2025-04-04,01:15:05.000,94,11082911,13285,0,1743729304,12998.99706314,75.42773486999795,53441.0130552 2025-04-04,01:15:06.000,94,11082899,13445,0,1743729305,12998.97685421,75.39953835000051,53440.98510672 2025-04-04,01:15:07.000,94,11082906,13325,0,1743729306,12998.99032682999,75.37134183000308,53441.03401656 2025-04-04,01:15:08.000,94,11082907,13085,0,1743729307,12999.05768993,75.3854400900018,53441.08991352001 2025-04-04,01:15:09.000,94,11082927,13125,0,1743729308,12999.05768993,75.39953835000051,53441.0829264 2025-04-04,01:15:10.000,94,11082893,13565,0,1743729309,12999.064426239995,75.41363660999923,53441.11087488001 2025-04-04,01:15:11.000,94,11082929,13045,0,1743729310,12999.07116254999,75.42773486999795,53441.17375896 2025-04-04,01:15:12.000,94,11082885,13325,0,1743729311,12999.05768993,75.42773486999795,53441.11786200001 2025-04-04,01:15:13.000,94,11082951,13285,0,1743729312,12999.09137147999,75.4841279100001,53441.12484912 2025-04-04,01:15:14.000,94,11082876,13445,0,1743729313,12999.09137147999,75.49822616999882,53441.11087488001 2025-04-04,01:15:15.000,94,11082913,13245,0,1743729314,12999.104844099995,75.49117703999946,53441.18773320001 2025-04-04,01:15:16.000,94,11082889,13165,0,1743729315,12999.03074468999,75.50527529999817,53441.19472032 2025-04-04,01:15:17.000,94,11082910,13565,0,1743729316,12999.05768993,75.52642269000353,53441.2226688 2025-04-04,01:15:18.000,94,11083002,13245,0,1743729317,12999.07116254999,75.52642269000353,53441.17375896 2025-04-04,01:15:19.000,94,11082921,13285,0,1743729318,12999.05768993,75.57576659999904,53441.18773320001 2025-04-04,01:15:20.000,94,11082939,12885,0,1743729319,12999.03074468999,75.5969139900044,53441.24363016 2025-04-04,01:15:21.000,94,11082899,13445,0,1743729320,12999.01053575999,75.5828157299984,53441.2226688 2025-04-04,01:15:22.000,94,11082957,13285,0,1743729321,12999.05095361999,75.61806138000247,53441.25760440001 2025-04-04,01:15:23.000,94,11082972,13325,0,1743729322,12999.044217309995,75.61806138000247,53441.25061728 2025-04-04,01:15:24.000,94,11082949,13445,0,1743729323,12999.13852565,75.67445442000462,53441.264591520005 2025-04-04,01:15:25.000,94,11082973,13005,0,1743729324,12999.15199826999,75.66035615999863,53441.23664304001 2025-04-04,01:15:26.000,94,11082969,13125,0,1743729325,12999.19915244,75.68855268000334,53441.25061728 2025-04-04,01:15:27.000,94,11082846,13285,0,1743729326,12999.29346077999,75.70970007000142,53441.29952712 2025-04-04,01:15:28.000,94,11082879,13165,0,1743729327,12999.32040602,75.73789658999885,53441.32048848 2025-04-04,01:15:29.000,94,11082981,13205,0,1743729328,12999.36082388,75.82248614999844,53441.264591520005 2025-04-04,01:15:30.000,94,11082867,13325,0,1743729329,12999.428186979996,75.78724050000164,53441.25061728 2025-04-04,01:15:41.000,94,11082930,12965,0,1743729340,12999.919937609993,76.11854961000063,53441.42529528001 2025-04-04,01:15:42.000,94,11082923,13085,0,1743729341,12999.926673919988,76.16789352000342,53441.45324376001 2025-04-04,01:15:43.000,94,11082995,13165,0,1743729342,12999.967091779989,76.19609004000085,53441.43926952 2025-04-04,01:15:44.000,94,11082915,13205,0,1743729343,12999.987300709989,76.26658134000172,53441.42529528001 2025-04-04,01:15:45.000,94,11082928,13365,0,1743729344,12999.953619159998,76.29477785999916,53441.44625664001 2025-04-04,01:15:46.000,94,11082954,13125,0,1743729345,12999.940146539993,76.31592525000451,53441.40433392001 2025-04-04,01:15:47.000,94,11082985,13285,0,1743729346,12999.953619159998,76.3511709000013,53441.432282400005 2025-04-04,01:15:48.000,94,11082916,13245,0,1743729347,12999.946882849988,76.4005148100041,53441.47420512001 2025-04-04,01:15:49.000,94,11082835,13485,0,1743729348,13000.034454879999,76.44280959000025,53441.45324376001 2025-04-04,01:15:50.000,94,11082944,13405,0,1743729349,13000.095081669999,76.42166220000217,53441.481192240004 2025-04-04,01:15:51.000,94,11082931,13205,0,1743729350,13000.115290599999,76.45690784999897,53441.502153600006 2025-04-04,01:15:52.000,94,11082990,13205,0,1743729351,13000.034454879999,76.49215350000304,53441.432282400005 2025-04-04,01:15:53.000,94,11082960,13085,0,1743729352,13000.034454879999,76.49215350000304,53441.47420512001 2025-04-04,01:15:54.000,94,11082940,13405,0,1743729353,13000.054663809999,76.50625176000176,53441.48817936 2025-04-04,01:15:55.000,94,11082922,13365,0,1743729354,13000.095081669999,76.52739914999984,53441.481192240004 2025-04-04,01:15:56.000,94,11082948,13085,0,1743729355,13000.115290599999,76.57674306000263,53441.54407632001 2025-04-04,01:15:57.000,94,11082905,13445,0,1743729356,13000.16918107999,76.57674306000263,53441.48817936 2025-04-04,01:15:58.000,94,11082931,13085,0,1743729357,13000.243280489995,76.54149740999856,53441.467218 2025-04-04,01:15:59.000,94,11082953,13045,0,1743729358,13000.27022572999,76.55559567000455,53441.48817936 2025-04-04,01:16:00.000,94,11082923,13245,0,1743729359,13000.324116209995,76.54854653999791,53441.48817936 2025-04-04,01:16:01.000,94,11082903,13245,0,1743729360,13000.33758883,76.56969393000327,53441.49516648001 2025-04-04,01:16:02.000,94,11082944,13245,0,1743729361,13000.37127037999,76.56264480000391,53441.49516648001 2025-04-04,01:16:03.000,94,11082904,13285,0,1743729362,13000.47231502999,76.55559567000455,53441.45324376001 2025-04-04,01:16:04.000,94,11082919,13245,0,1743729363,13000.51273288999,76.54854653999791,53441.51612784 2025-04-04,01:16:05.000,94,11082879,13605,0,1743729364,13000.55988706,76.52739914999984,53441.50914072 2025-04-04,01:16:06.000,94,11083025,13325,0,1743729365,13000.647459089996,76.48510437000368,53441.52311496001 2025-04-04,01:16:07.000,94,11082984,13125,0,1743729366,13000.708085879996,76.44985871999961,53441.502153600006 2025-04-04,01:16:08.000,94,11082919,13125,0,1743729367,13000.802394220002,76.47100610999769,53441.54407632001 2025-04-04,01:16:09.000,94,11082909,13005,0,1743729368,13000.903438870002,76.47100610999769,53441.59298616001 2025-04-04,01:16:10.000,94,11082898,13445,0,1743729369,13000.977538279993,76.48510437000368,53441.53010208 2025-04-04,01:16:11.000,94,11082861,13125,0,1743729370,13001.031428759998,76.48510437000368,53441.6069604 2025-04-04,01:16:12.000,94,11082968,13005,0,1743729371,13001.119000789993,76.45690784999897,53441.64189600001 2025-04-04,01:16:13.000,94,11082988,13285,0,1743729372,13001.179627579993,76.45690784999897,53441.59298616001 2025-04-04,01:16:14.000,94,11082923,13405,0,1743729373,13001.220045439994,76.40756394000346,53441.58599904 2025-04-04,01:16:15.000,94,11082976,13325,0,1743729374,13001.314353779999,76.45690784999897,53441.62792176 2025-04-04,01:16:16.000,94,11082950,13205,0,1743729375,13001.334562709999,76.47805524000432,53441.66285736001 2025-04-04,01:16:17.000,94,11082881,13405,0,1743729376,13001.38845318999,76.47805524000432,53441.64189600001 2025-04-04,01:16:18.000,94,11082953,13125,0,1743729377,13001.40866211999,76.47805524000432,53441.65587024 2025-04-04,01:16:19.000,94,11082979,13125,0,1743729378,13001.42887104999,76.51330089000112,53441.69080584001 2025-04-04,01:16:20.000,94,11082904,13165,0,1743729379,13001.462552599995,76.46395697999833,53441.69080584001 2025-04-04,01:16:21.000,94,11082932,13365,0,1743729380,13001.502970459995,76.46395697999833,53441.71176720001 2025-04-04,01:16:22.000,94,11082986,13005,0,1743729381,13001.47602522,76.39346568000474,53441.669844480006 2025-04-04,01:16:23.000,94,11082999,13245,0,1743729382,13001.502970459995,76.40756394000346,53441.718754320005 2025-04-04,01:16:24.000,94,11082971,13085,0,1743729383,13001.563597249995,76.33707264000259,53441.718754320005 2025-04-04,01:16:25.000,94,11082970,13285,0,1743729384,13001.543388319995,76.33002351000323,53441.718754320005 2025-04-04,01:16:26.000,94,11082938,13085,0,1743729385,13001.59054248999,76.31592525000451,53441.69779296 2025-04-04,01:16:27.000,94,11082982,13285,0,1743729386,13001.65790559,76.27363047000108,53441.73971568001 2025-04-04,01:16:28.000,94,11082983,13045,0,1743729387,13001.705059759995,76.21723742999893,53441.767664160005 2025-04-04,01:16:29.000,94,11082959,13285,0,1743729388,13001.7993681,76.16084439000406,53441.72574144 2025-04-04,01:16:30.000,94,11082924,13205,0,1743729389,13001.900412750001,76.11854961000063,53441.72574144 2025-04-04,01:16:31.000,94,11082945,13285,0,1743729390,13002.001457400002,76.11854961000063,53441.77465128 2025-04-04,01:16:32.000,94,11082954,13245,0,1743729391,13002.095765739992,76.07625483000447,53441.77465128 2025-04-04,01:16:33.000,94,11083013,13205,0,1743729392,13002.237228249993,76.03396005000104,53441.80958688001 2025-04-04,01:16:34.000,94,11082911,13125,0,1743729393,13002.338272899993,75.99871440000425,53441.78862552001 2025-04-04,01:16:35.000,94,11082951,13325,0,1743729394,13002.499944339994,75.98461613999825,53441.85849672001 2025-04-04,01:16:36.000,94,11082977,12965,0,1743729395,13002.600988989994,75.98461613999825,53441.90041944 2025-04-04,01:16:37.000,94,11082917,13245,0,1743729396,13002.69529733,76.0057635300036,53441.94932928001 2025-04-04,01:16:38.000,94,11082946,13285,0,1743729397,13002.77613305,75.94937049000146,53441.90740656001 2025-04-04,01:16:39.000,94,11082910,13325,0,1743729398,13002.85696877,75.98461613999825,53441.96330352 2025-04-04,01:16:40.000,94,11082953,13165,0,1743729399,13002.904122939995,76.0057635300036,53441.99823912001 2025-04-04,01:16:41.000,94,11082895,13245,0,1743729400,13002.924331869996,75.98461613999825,53441.95631640001 2025-04-04,01:16:42.000,94,11082903,13245,0,1743729401,13002.97148603999,75.97051787999953,53441.935355040005 2025-04-04,01:16:43.000,94,11082862,13085,0,1743729402,13003.05905807,75.92822310000338,53442.02618760001 2025-04-04,01:16:44.000,94,11082929,13165,0,1743729403,13003.086003309996,75.90707570999803,53441.99823912001 2025-04-04,01:16:45.000,94,11082903,13045,0,1743729404,13003.146630099996,75.90002657999867,53442.02618760001 2025-04-04,01:16:46.000,94,11082931,13285,0,1743729405,13003.180311650001,75.87887919000059,53442.07509744001 2025-04-04,01:16:47.000,94,11082941,13205,0,1743729406,13003.261147370002,75.85773180000251,53442.103045920005 2025-04-04,01:16:48.000,94,11082901,13445,0,1743729407,13003.281356300002,75.88592831999995,53442.103045920005 2025-04-04,01:16:49.000,94,11082989,12965,0,1743729408,13003.362192020002,75.8436335400038,53442.12400728001 2025-04-04,01:16:50.000,94,11082875,13525,0,1743729409,13003.335246779992,75.82248614999844,53442.20785272 2025-04-04,01:16:51.000,94,11082879,13565,0,1743729410,13003.389137259997,75.8295352799978,53442.172917120006 2025-04-04,01:16:52.000,94,11082922,13085,0,1743729411,13003.436291429993,75.86478093000187,53442.24278832001 2025-04-04,01:16:53.000,94,11082955,13165,0,1743729412,13003.456500359993,75.87183006000123,53442.270736800005 2025-04-04,01:16:54.000,94,11082882,13285,0,1743729413,13003.409346189997,75.90002657999867,53442.319646640004 2025-04-04,01:16:55.000,94,11082953,13525,0,1743729414,13003.409346189997,75.9423213600021,53442.270736800005 2025-04-04,01:16:56.000,94,11082943,13325,0,1743729415,13003.409346189997,75.9775670099989,53442.33362088001 2025-04-04,01:16:57.000,94,11082955,13125,0,1743729416,13003.389137259997,76.0057635300036,53442.3755436 2025-04-04,01:16:58.000,94,11082969,13325,0,1743729417,13003.382400950002,75.9423213600021,53442.38253072001 2025-04-04,01:16:59.000,94,11082943,13285,0,1743729418,13003.348719399997,75.9423213600021,53442.38253072001 2025-04-04,01:17:00.000,94,11082929,13085,0,1743729419,13003.288092609997,75.9775670099989,53442.4454148 2025-04-04,01:17:01.000,94,11082934,13285,0,1743729420,13003.261147370002,75.93527223000274,53442.43144056001 2025-04-04,01:17:02.000,94,11082903,13085,0,1743729421,13003.288092609997,75.94937049000146,53442.49432464 2025-04-04,01:17:03.000,94,11082984,13365,0,1743729422,13003.247674749997,75.91412484000466,53442.52227312 2025-04-04,01:17:04.000,94,11082901,13325,0,1743729423,13003.274619989992,75.9423213600021,53442.54323448 2025-04-04,01:17:05.000,94,11082926,13205,0,1743729424,13003.213993199992,75.89297744999931,53442.57118296 2025-04-04,01:17:06.000,94,11082957,13045,0,1743729425,13003.187047959997,75.90002657999867,53442.54323448 2025-04-04,01:17:07.000,94,11082914,13325,0,1743729426,13003.160102720001,75.87183006000123,53442.59214432 2025-04-04,01:17:08.000,94,11082931,13445,0,1743729427,13003.139893790001,75.87887919000059,53442.57817008001 2025-04-04,01:17:09.000,94,11082872,13205,0,1743729428,13003.05905807,75.87183006000123,53442.64804128001 2025-04-04,01:17:10.000,94,11082928,13125,0,1743729429,13003.03884914,75.91412484000466,53442.64804128001 2025-04-04,01:17:11.000,94,11082934,13245,0,1743729430,13002.99843128,75.88592831999995,53442.675989760006 2025-04-04,01:17:12.000,94,11082893,13205,0,1743729431,13002.984958659996,75.8436335400038,53442.66900264001 2025-04-04,01:17:13.000,94,11082921,13005,0,1743729432,13003.011903899991,75.86478093000187,53442.69695112001 2025-04-04,01:17:14.000,94,11082884,13365,0,1743729433,13002.99843128,75.8295352799978,53442.68297688 2025-04-04,01:17:15.000,94,11082912,13125,0,1743729434,13002.99843128,75.74494571999821,53442.68297688 2025-04-04,01:17:16.000,94,11082938,13485,0,1743729435,13003.025376519996,75.80838788999972,53442.78079656 2025-04-04,01:17:17.000,94,11082943,12965,0,1743729436,13003.01864021,75.80838788999972,53442.7598352 2025-04-04,01:17:18.000,94,11082922,13205,0,1743729437,13002.991694969991,75.8295352799978,53442.81573216001 2025-04-04,01:17:19.000,94,11082952,13205,0,1743729438,13003.05905807,75.81543701999908,53442.78778368001 2025-04-04,01:17:20.000,94,11082894,13245,0,1743729439,13002.984958659996,75.81543701999908,53442.843680640006 2025-04-04,01:17:21.000,94,11082956,13405,0,1743729440,13003.045585449996,75.76609311000357,53442.88560336001 2025-04-04,01:17:22.000,94,11082909,13245,0,1743729441,13003.01864021,75.76609311000357,53442.92752608 2025-04-04,01:17:23.000,94,11082955,13445,0,1743729442,13002.99843128,75.74494571999821,53442.92752608 2025-04-04,01:17:24.000,94,11082894,13285,0,1743729443,13003.01864021,75.70265094000206,53442.91355184001 2025-04-04,01:17:25.000,94,11082921,13405,0,1743729444,13002.984958659996,75.7308474599995,53442.9694488 2025-04-04,01:17:26.000,94,11082967,13205,0,1743729445,13002.95127710999,75.68150355000398,53442.990410160004 2025-04-04,01:17:27.000,94,11082975,13445,0,1743729446,13002.924331869996,75.65330702999927,53443.05329424001 2025-04-04,01:17:28.000,94,11082937,13045,0,1743729447,13002.924331869996,75.70970007000142,53443.10220408001 2025-04-04,01:17:29.000,94,11082910,13285,0,1743729448,13002.823287219995,75.65330702999927,53443.1441268 2025-04-04,01:17:30.000,94,11082967,13085,0,1743729449,13002.78960566999,75.66035615999863,53443.19303664 2025-04-04,01:17:31.000,94,11082957,13045,0,1743729450,13002.83675984,75.64625789999991,53443.23495936 2025-04-04,01:17:32.000,94,11082974,13125,0,1743729451,13002.742451499995,75.64625789999991,53443.213998 2025-04-04,01:17:33.000,94,11082912,13205,0,1743729452,13002.661615779994,75.64625789999991,53443.276882080005 2025-04-04,01:17:34.000,94,11082906,13125,0,1743729453,13002.594252679999,75.63920877000055,53443.23495936 2025-04-04,01:17:35.000,94,11082895,13365,0,1743729454,13002.56730743999,75.61806138000247,53443.290856319996 2025-04-04,01:17:36.000,94,11082934,12925,0,1743729455,13002.533625889999,75.56871746999968,53443.33976616001 2025-04-04,01:17:37.000,94,11082969,12965,0,1743729456,13002.466262789989,75.5475700800016,53443.33277904 2025-04-04,01:17:38.000,94,11082958,13085,0,1743729457,13002.392163379998,75.46298052000202,53443.346753280006 2025-04-04,01:17:39.000,94,11082955,13085,0,1743729458,13002.270909799998,75.39953835000051,53443.40963736 2025-04-04,01:17:40.000,94,11082944,12885,0,1743729459,13002.210283009998,75.336096179999,53443.46553432001 2025-04-04,01:17:41.000,94,11082884,13205,0,1743729460,13002.142919910002,75.30085053000221,53443.395663120005 2025-04-04,01:17:42.000,94,11082937,13605,0,1743729461,13002.021666330002,75.25855574999878,53443.444572960005 2025-04-04,01:17:43.000,94,11082943,13285,0,1743729462,13001.940830610001,75.2021627100039,53443.458547199996 2025-04-04,01:17:44.000,94,11083002,12925,0,1743729463,13001.853258579991,75.2021627100039,53443.46553432001 2025-04-04,01:17:45.000,94,11082937,13085,0,1743729464,13001.765686549996,75.16691705999983,53443.50745704001 2025-04-04,01:17:46.000,94,11082975,13125,0,1743729465,13001.65790559,75.12462228000368,53443.53540552001 2025-04-04,01:17:47.000,94,11082891,13085,0,1743729466,13001.57706987,75.05413098000281,53443.55636688001 2025-04-04,01:17:48.000,94,11082974,13205,0,1743729467,13001.46928890999,75.06118011000217,53443.54937976 2025-04-04,01:17:49.000,94,11082957,13365,0,1743729468,13001.341299019994,75.04708185000345,53443.563354000005 2025-04-04,01:17:50.000,94,11082870,13205,0,1743729469,13001.213309129998,74.99773794000066,53443.612263840005 2025-04-04,01:17:51.000,94,11082968,13205,0,1743729470,13001.112264479998,75.00478707000002,53443.59130248 2025-04-04,01:17:52.000,94,11082884,13445,0,1743729471,13001.011219829998,74.98363968000194,53443.661173680004 2025-04-04,01:17:53.000,94,11082952,13165,0,1743729472,13000.829339459997,75.00478707000002,53443.626238079996 2025-04-04,01:17:54.000,94,11082919,13285,0,1743729473,13000.721558500001,75.0259344599981,53443.55636688001 2025-04-04,01:17:55.000,94,11082949,13165,0,1743729474,13000.60030492,74.9554431600045,53443.61925096 2025-04-04,01:17:56.000,94,11082933,13085,0,1743729475,13000.526205509996,74.99773794000066,53443.65418656001 2025-04-04,01:17:57.000,94,11082923,12965,0,1743729476,13000.43189716999,74.96249229000387,53443.64719944 2025-04-04,01:17:58.000,94,11082937,13165,0,1743729477,13000.31064358999,74.96954142000322,53443.626238079996 2025-04-04,01:17:59.000,94,11082996,13405,0,1743729478,13000.243280489995,74.96954142000322,53443.64021232 2025-04-04,01:18:00.000,94,11082958,13005,0,1743729479,13000.12876321999,74.93429576999915,53443.59130248 2025-04-04,01:18:01.000,94,11082952,13405,0,1743729480,12999.987300709989,74.96249229000387,53443.5982896 2025-04-04,01:18:02.000,94,11082878,13085,0,1743729481,12999.845838200003,75.00478707000002,53443.59130248 2025-04-04,01:18:03.000,94,11082936,13205,0,1743729482,12999.785211410002,74.9272466399998,53443.612263840005 2025-04-04,01:18:04.000,94,11082904,13205,0,1743729483,12999.643748900002,74.91314838000108,53443.563354000005 2025-04-04,01:18:05.000,94,11082973,13285,0,1743729484,12999.515759009992,74.90609925000172,53443.61925096 2025-04-04,01:18:06.000,94,11082953,13245,0,1743729485,12999.434923289991,74.87790273000428,53443.626238079996 2025-04-04,01:18:07.000,94,11082936,13085,0,1743729486,12999.226097679995,74.84970620999957,53443.59130248 2025-04-04,01:18:08.000,94,11082966,13205,0,1743729487,12999.165470889995,74.81446056000277,53443.57034112 2025-04-04,01:18:09.000,94,11082958,13285,0,1743729488,12999.03074468999,74.81446056000277,53443.60527672001 2025-04-04,01:18:10.000,94,11082931,13125,0,1743729489,12998.875809559999,74.80741143000341,53443.57034112 2025-04-04,01:18:11.000,94,11082870,13005,0,1743729490,12998.862336939994,74.7933131700047,53443.58431536001 2025-04-04,01:18:12.000,94,11082947,13205,0,1743729491,12998.747819669989,74.73692013000255,53443.50046992 2025-04-04,01:18:13.000,94,11082940,13085,0,1743729492,12998.653511329998,74.72987100000319,53443.57034112 2025-04-04,01:18:14.000,94,11082906,12925,0,1743729493,12998.572675609998,74.7439692600019,53443.59130248 2025-04-04,01:18:15.000,94,11082923,13285,0,1743729494,12998.512048819997,74.7439692600019,53443.563354000005 2025-04-04,01:18:16.000,94,11082916,13005,0,1743729495,12998.424476790002,74.70167447999847,53443.53540552001 2025-04-04,01:18:17.000,94,11082994,12925,0,1743729496,12998.343641070001,74.72282187000383,53443.50046992 2025-04-04,01:18:18.000,94,11082940,13165,0,1743729497,12998.262805350001,74.77216577999934,53443.458547199996 2025-04-04,01:18:19.000,94,11082974,12965,0,1743729498,12998.208914869996,74.78626403999806,53443.45156008 2025-04-04,01:18:20.000,94,11082923,13205,0,1743729499,12998.11460652999,74.80741143000341,53443.40963736 2025-04-04,01:18:21.000,94,11082889,12965,0,1743729500,12998.087661289996,74.7933131700047,53443.444572960005 2025-04-04,01:18:22.000,94,11082953,13285,0,1743729501,12997.986616639995,74.75101839000126,53443.395663120005 2025-04-04,01:18:23.000,94,11082922,12925,0,1743729502,12997.95293508999,74.77216577999934,53443.43059872 2025-04-04,01:18:24.000,94,11082922,13125,0,1743729503,12997.824945199995,74.77216577999934,53443.38168888 2025-04-04,01:18:25.000,94,11082994,13125,0,1743729504,12997.79126364999,74.75101839000126,53443.37470176 2025-04-04,01:18:26.000,94,11082906,13005,0,1743729505,12997.737373169999,74.73692013000255,53443.40963736 2025-04-04,01:18:27.000,94,11082926,13445,0,1743729506,12997.717164239999,74.67347796000104,53443.395663120005 2025-04-04,01:18:28.000,94,11082881,13205,0,1743729507,12997.629592209989,74.70872360999783,53443.40265024 2025-04-04,01:18:29.000,94,11082949,13005,0,1743729508,12997.616119589999,74.73692013000255,53443.346753280006 2025-04-04,01:18:30.000,94,11082969,13205,0,1743729509,12997.595910659998,74.73692013000255,53443.29784344001 2025-04-04,01:18:31.000,94,11082924,13285,0,1743729510,12997.575701729998,74.71577274000447,53443.29784344001 2025-04-04,01:18:32.000,94,11082900,13085,0,1743729511,12997.515074939998,74.73692013000255,53443.33976616001 2025-04-04,01:18:33.000,94,11082944,13285,0,1743729512,12997.542020179993,74.71577274000447,53443.325791920004 2025-04-04,01:18:34.000,94,11082909,13445,0,1743729513,12997.548756489989,74.70872360999783,53443.36771464001 2025-04-04,01:18:35.000,94,11082934,13085,0,1743729514,12997.555492799998,74.7439692600019,53443.346753280006 2025-04-04,01:18:36.000,94,11082935,13005,0,1743729515,12997.568965419989,74.7439692600019,53443.31181768 2025-04-04,01:18:37.000,94,11082919,13125,0,1743729516,12997.595910659998,74.78626403999806,53443.31880480001 2025-04-04,01:18:38.000,94,11082971,13005,0,1743729517,12997.629592209989,74.76511664999998,53443.31880480001 2025-04-04,01:18:39.000,94,11083032,13205,0,1743729518,12997.676746379999,74.77216577999934,53443.29784344001 2025-04-04,01:18:40.000,94,11082931,13085,0,1743729519,12997.71042792999,74.75101839000126,53443.290856319996 2025-04-04,01:18:41.000,94,11082942,13205,0,1743729520,12997.75084578999,74.7439692600019,53443.31181768 2025-04-04,01:18:42.000,94,11082988,13245,0,1743729521,12997.764318409994,74.71577274000447,53443.33976616001 2025-04-04,01:18:43.000,94,11082941,13525,0,1743729522,12997.865363059995,74.7439692600019,53443.325791920004 2025-04-04,01:18:44.000,94,11082982,13405,0,1743729523,12997.946198779995,74.71577274000447,53443.33277904 2025-04-04,01:18:45.000,94,11082968,13085,0,1743729524,12997.9596714,74.70872360999783,53443.29784344001 2025-04-04,01:18:46.000,94,11082977,13165,0,1743729525,12998.05397973999,74.73692013000255,53443.31181768 2025-04-04,01:18:47.000,94,11082978,12885,0,1743729526,12998.09439759999,74.70872360999783,53443.325791920004 2025-04-04,01:18:48.000,94,11082983,13005,0,1743729527,12998.175233319991,74.70872360999783,53443.31880480001 2025-04-04,01:18:49.000,94,11082949,13365,0,1743729528,12998.208914869996,74.72282187000383,53443.36771464001 2025-04-04,01:18:50.000,94,11082980,13165,0,1743729529,12998.242596420001,74.77216577999934,53443.33277904 2025-04-04,01:18:51.000,94,11082960,13245,0,1743729530,12998.222387490001,74.80741143000341,53443.346753280006 2025-04-04,01:18:52.000,94,11082993,13285,0,1743729531,12998.262805350001,74.83560795000085,53443.36072752 2025-04-04,01:18:53.000,94,11082985,13165,0,1743729532,12998.323432140001,74.83560795000085,53443.325791920004 2025-04-04,01:18:54.000,94,11082943,13125,0,1743729533,12998.316695829992,74.82855882000149,53443.2838692 2025-04-04,01:18:55.000,94,11083033,13285,0,1743729534,12998.283014280001,74.85675533999893,53443.276882080005 2025-04-04,01:18:56.000,94,11083007,12845,0,1743729535,12998.309959519996,74.83560795000085,53443.346753280006 2025-04-04,01:18:57.000,94,11082974,13365,0,1743729536,12998.350377379997,74.88495186000364,53443.276882080005 2025-04-04,01:18:58.000,94,11082983,13245,0,1743729537,12998.357113689992,74.9272466399998,53443.290856319996 2025-04-04,01:18:59.000,94,11082946,13125,0,1743729538,12998.363850000002,74.94839402999787,53443.24194648 2025-04-04,01:19:00.000,94,11083008,13085,0,1743729539,12998.417740479992,74.96249229000387,53443.17207528001 2025-04-04,01:19:01.000,94,11082996,13285,0,1743729540,12998.464894650002,74.92019751000043,53443.22098512001 2025-04-04,01:19:02.000,94,11082980,13005,0,1743729541,12998.437949409992,74.97659055000258,53443.17207528001 2025-04-04,01:19:03.000,94,11082951,13085,0,1743729542,12998.464894650002,75.04003272000409,53443.16508816 2025-04-04,01:19:04.000,94,11082991,13205,0,1743729543,12998.431213099997,75.01183619999938,53443.158101040004 2025-04-04,01:19:05.000,94,11082925,13205,0,1743729544,12998.464894650002,75.09642575999897,53443.16508816 2025-04-04,01:19:06.000,94,11082942,13125,0,1743729545,12998.464894650002,75.11052401999768,53443.08822984 2025-04-04,01:19:07.000,94,11082949,13285,0,1743729546,12998.478367269992,75.15281880000111,53443.109191200005 2025-04-04,01:19:08.000,94,11082935,13285,0,1743729547,12998.538994059993,75.18101531999855,53443.123165439996 2025-04-04,01:19:09.000,94,11082899,13245,0,1743729548,12998.505312510002,75.19511358000454,53443.05329424001 2025-04-04,01:19:10.000,94,11082987,13205,0,1743729549,12998.525521440002,75.24445749000006,53443.08124272001 2025-04-04,01:19:11.000,94,11082929,13125,0,1743729550,12998.532257749997,75.25855574999878,53443.03233288001 2025-04-04,01:19:12.000,94,11082966,13325,0,1743729551,12998.586148230002,75.30085053000221,53442.98342304001 2025-04-04,01:19:13.000,94,11082948,13205,0,1743729552,12998.592884539998,75.35724357000436,53443.04630712 2025-04-04,01:19:14.000,94,11082968,12965,0,1743729553,12998.592884539998,75.34314530999836,53442.990410160004 2025-04-04,01:19:15.000,94,11082961,13205,0,1743729554,12998.653511329998,75.3854400900018,53443.00438440001 2025-04-04,01:19:16.000,94,11082955,13245,0,1743729555,12998.687192879988,75.4841279100001,53442.91355184001 2025-04-04,01:19:17.000,94,11082909,13005,0,1743729556,12998.687192879988,75.44183313000394,53442.90656472 2025-04-04,01:19:18.000,94,11082975,13405,0,1743729557,12998.761292289993,75.47002965000138,53442.92752608 2025-04-04,01:19:19.000,94,11082956,13365,0,1743729558,12998.828655389989,75.46298052000202,53442.92053896 2025-04-04,01:19:20.000,94,11082904,13125,0,1743729559,12998.842128009994,75.47002965000138,53442.892590480005 2025-04-04,01:19:21.000,94,11082985,13525,0,1743729560,12998.902754799994,75.49822616999882,53442.86464200001 2025-04-04,01:19:22.000,94,11082930,13165,0,1743729561,12998.92970003999,75.54052095000225,53442.843680640006 2025-04-04,01:19:23.000,94,11082956,13005,0,1743729562,12998.99032682999,75.54052095000225,53442.83669352001 2025-04-04,01:19:24.000,94,11082940,13045,0,1743729563,12999.03074468999,75.54052095000225,53442.7598352 2025-04-04,01:19:25.000,94,11082961,13205,0,1743729564,12999.05095361999,75.55461921000096,53442.78079656 2025-04-04,01:19:26.000,94,11083000,13285,0,1743729565,12999.084635169995,75.57576659999904,53442.74586096001 2025-04-04,01:19:27.000,94,11082985,13085,0,1743729566,12999.07789886,75.61806138000247,53442.74586096001 2025-04-04,01:19:28.000,94,11082917,13045,0,1743729567,12999.084635169995,75.60396312000375,53442.724899600005 2025-04-04,01:19:29.000,94,11083013,13165,0,1743729568,12999.145261959995,75.5969139900044,53442.69695112001 2025-04-04,01:19:30.000,94,11082941,13245,0,1743729569,12999.15873458,75.61806138000247,53442.724899600005 2025-04-04,01:19:31.000,94,11082920,12965,0,1743729570,12999.19241612999,75.64625789999991,53442.675989760006 2025-04-04,01:19:32.000,94,11082905,13125,0,1743729571,12999.17894351,75.5969139900044,53442.655028400004 2025-04-04,01:19:33.000,94,11082964,13245,0,1743729572,12999.21936137,75.61101225000311,53442.62009280001 2025-04-04,01:19:34.000,94,11082926,13045,0,1743729573,12999.23283398999,75.66035615999863,53442.606118560005 2025-04-04,01:19:35.000,94,11082911,13165,0,1743729574,12999.27998816,75.61806138000247,53442.57817008001 2025-04-04,01:19:36.000,94,11082953,13205,0,1743729575,12999.246306609995,75.61101225000311,53442.515286 2025-04-04,01:19:37.000,94,11082914,13165,0,1743729576,12999.32040602,75.58986485999776,53442.557208720005 2025-04-04,01:19:38.000,94,11082967,13325,0,1743729577,12999.367560189996,75.5969139900044,53442.52227312 2025-04-04,01:19:39.000,94,11082940,13125,0,1743729578,12999.414714359991,75.58986485999776,53442.46637616 2025-04-04,01:19:40.000,94,11082935,13445,0,1743729579,12999.515759009992,75.60396312000375,53442.45240192001 2025-04-04,01:19:41.000,94,11082976,13005,0,1743729580,12999.576385799992,75.5828157299984,53442.4454148 2025-04-04,01:19:42.000,94,11082981,13325,0,1743729581,12999.616803659992,75.56871746999968,53442.48035040001 2025-04-04,01:19:43.000,94,11082945,12965,0,1743729582,12999.697639379992,75.53347182000289,53442.45240192001 2025-04-04,01:19:44.000,94,11082952,13125,0,1743729583,12999.812156649998,75.52642269000353,53442.35458224 2025-04-04,01:19:45.000,94,11082947,13165,0,1743729584,12999.852574509998,75.55461921000096,53442.36855648 2025-04-04,01:19:46.000,94,11082922,13245,0,1743729585,12999.906464989988,75.53347182000289,53442.32663376 2025-04-04,01:19:47.000,94,11082920,13365,0,1743729586,13000.000773329994,75.51232443000481,53442.34759512 2025-04-04,01:19:48.000,94,11082926,12965,0,1743729587,13000.047927499989,75.47707878000074,53442.28471104001 2025-04-04,01:19:49.000,94,11082948,13165,0,1743729588,13000.081609049994,75.43478400000458,53442.29868528 2025-04-04,01:19:50.000,94,11082879,13005,0,1743729589,13000.101817979994,75.39953835000051,53442.270736800005 2025-04-04,01:19:51.000,94,11082973,13405,0,1743729590,13000.135499529999,75.37839096000243,53442.24977544 2025-04-04,01:19:52.000,94,11082869,13565,0,1743729591,13000.21633525,75.34314530999836,53442.3056724 2025-04-04,01:19:53.000,94,11082988,13285,0,1743729592,13000.25675311,75.336096179999,53442.340608000006 2025-04-04,01:19:54.000,94,11082940,13285,0,1743729593,13000.37800669,75.29380140000285,53442.31265952001 2025-04-04,01:19:55.000,94,11082903,13285,0,1743729594,13000.47905134,75.2374083600007,53442.28471104001 2025-04-04,01:19:56.000,94,11082905,13285,0,1743729595,13000.586832299996,75.2374083600007,53442.31265952001 2025-04-04,01:19:57.000,94,11082894,13525,0,1743729596,13000.687876949996,75.1387205400024,53442.28471104001 2025-04-04,01:19:58.000,94,11082951,13125,0,1743729597,13000.768712669997,75.09642575999897,53442.29868528 2025-04-04,01:19:59.000,94,11082973,13245,0,1743729598,13000.876493629992,75.05413098000281,53442.27772392 2025-04-04,01:20:00.000,94,11082940,13285,0,1743729599,13000.977538279993,75.0259344599981,53442.33362088001 2025-04-04,01:20:01.000,94,11082940,13245,0,1743729600,13001.105528169988,75.00478707000002,53442.32663376 2025-04-04,01:20:02.000,94,11082921,13165,0,1743729601,13001.193100199998,74.94134489999851,53442.35458224 2025-04-04,01:20:03.000,94,11082941,13045,0,1743729602,13001.32782639999,74.88495186000364,53442.36855648 2025-04-04,01:20:04.000,94,11082890,13405,0,1743729603,13001.401925809994,74.87790273000428,53442.36156936001 2025-04-04,01:20:05.000,94,11082973,13245,0,1743729604,13001.52991569999,74.82855882000149,53442.33362088001 2025-04-04,01:20:06.000,94,11082902,13325,0,1743729605,13001.624224039995,74.7933131700047,53442.38253072001 2025-04-04,01:20:07.000,94,11082969,13605,0,1743729606,13001.765686549996,74.82150969000213,53442.41047920001 2025-04-04,01:20:08.000,94,11082933,13285,0,1743729607,13001.873467509991,74.80741143000341,53442.438427680005 2025-04-04,01:20:09.000,94,11082991,13285,0,1743729608,13002.014930019992,74.81446056000277,53442.45240192001 2025-04-04,01:20:10.000,94,11082974,13205,0,1743729609,13002.095765739992,74.82150969000213,53442.46637616 2025-04-04,01:20:11.000,94,11082933,13005,0,1743729610,13002.169865149997,74.84265708000021,53442.52926024001 2025-04-04,01:20:12.000,94,11082967,13325,0,1743729611,13002.304591349988,74.87790273000428,53442.5851572 2025-04-04,01:20:13.000,94,11082922,13205,0,1743729612,13002.392163379998,74.90609925000172,53442.59913144001 2025-04-04,01:20:14.000,94,11082938,13005,0,1743729613,13002.493208029999,74.91314838000108,53442.63406704 2025-04-04,01:20:15.000,94,11082933,13445,0,1743729614,13002.600988989994,74.90609925000172,53442.80874504 2025-04-04,01:20:16.000,94,11082960,12965,0,1743729615,13002.6750884,74.94134489999851,53442.76682232001 2025-04-04,01:20:17.000,94,11082895,13165,0,1743729616,13002.78960566999,74.97659055000258,53442.75284808 2025-04-04,01:20:18.000,94,11083004,13085,0,1743729617,13002.87044138999,74.96249229000387,53442.80175792 2025-04-04,01:20:19.000,94,11082949,13005,0,1743729618,13003.011903899991,74.98363968000194,53442.843680640006 2025-04-04,01:20:20.000,94,11082954,13125,0,1743729619,13003.072530689991,74.99773794000066,53442.91355184001 2025-04-04,01:20:21.000,94,11082979,13245,0,1743729620,13003.133157479991,75.04708185000345,53442.99739728 2025-04-04,01:20:22.000,94,11083008,13045,0,1743729621,13003.200520580001,75.03298359000473,53442.96246168001 2025-04-04,01:20:23.000,94,11082923,13245,0,1743729622,13003.328510469997,75.06822924000153,53443.05329424001 2025-04-04,01:20:24.000,94,11082962,13365,0,1743729623,13003.409346189997,75.0893766299996,53443.1441268 2025-04-04,01:20:25.000,94,11082932,13085,0,1743729624,13003.490181909998,75.05413098000281,53443.15111392001 2025-04-04,01:20:26.000,94,11082939,13045,0,1743729625,13003.530599769998,75.04003272000409,53443.213998 2025-04-04,01:20:27.000,94,11082967,13285,0,1743729626,13003.597962869993,75.0893766299996,53443.276882080005 2025-04-04,01:20:28.000,94,11082938,13005,0,1743729627,13003.665325969989,75.11052401999768,53443.31181768 2025-04-04,01:20:29.000,94,11082935,13205,0,1743729628,13003.752897999999,75.0893766299996,53443.33976616001 2025-04-04,01:20:30.000,94,11082953,12925,0,1743729629,13003.82699740999,75.11757315000432,53443.395663120005 2025-04-04,01:20:31.000,94,11082981,13125,0,1743729630,13003.88762419999,75.15986793000047,53443.45156008 2025-04-04,01:20:32.000,94,11082966,13005,0,1743729631,13003.921305749995,75.14576967000176,53443.53540552001 2025-04-04,01:20:33.000,94,11082972,13365,0,1743729632,13004.002141469995,75.16691705999983,53443.59130248 2025-04-04,01:20:34.000,94,11082963,13085,0,1743729633,13004.03582302,75.14576967000176,53443.60527672001 2025-04-04,01:20:35.000,94,11082965,13405,0,1743729634,13004.062768259995,75.15281880000111,53443.68912216 2025-04-04,01:20:36.000,94,11082970,13285,0,1743729635,13004.13686767,75.18806444999791,53443.75899336 2025-04-04,01:20:37.000,94,11082943,13445,0,1743729636,13004.184021839996,75.15986793000047,53443.82187744001 2025-04-04,01:20:38.000,94,11082997,13245,0,1743729637,13004.25812125,75.22331010000198,53443.898735760005 2025-04-04,01:20:39.000,94,11082994,13165,0,1743729638,13004.25812125,75.27970314000413,53443.91969712001 2025-04-04,01:20:40.000,94,11082942,13285,0,1743729639,13004.271593869991,75.31494879000093,53443.96860696001 2025-04-04,01:20:41.000,94,11082996,13085,0,1743729640,13004.271593869991,75.32904704999964,53444.05943952001 2025-04-04,01:20:42.000,94,11083013,13365,0,1743729641,13004.298539110001,75.336096179999,53444.08040088 2025-04-04,01:20:43.000,94,11082922,13085,0,1743729642,13004.25812125,75.35724357000436,53444.20616904001 2025-04-04,01:20:44.000,94,11082987,13245,0,1743729643,13004.291802799991,75.39953835000051,53444.283027360005 2025-04-04,01:20:45.000,94,11082965,13085,0,1743729644,13004.23791232,75.47002965000138,53444.33892432 2025-04-04,01:20:46.000,94,11082947,13205,0,1743729645,13004.244648629996,75.53347182000289,53444.331937200004 2025-04-04,01:20:47.000,94,11082973,13365,0,1743729646,13004.285066489996,75.55461921000096,53444.464692479996 2025-04-04,01:20:48.000,94,11082919,13085,0,1743729647,13004.318748040001,75.56871746999968,53444.520589440006 2025-04-04,01:20:49.000,94,11082949,12965,0,1743729648,13004.345693279996,75.58986485999776,53444.618409120005 2025-04-04,01:20:50.000,94,11082993,12925,0,1743729649,13004.406320069997,75.62511051000183,53444.59744776 2025-04-04,01:20:51.000,94,11082969,12925,0,1743729650,13004.493892099992,75.68855268000334,53444.70924168001 2025-04-04,01:20:52.000,94,11082988,13085,0,1743729651,13004.541046270002,75.68150355000398,53444.76513864 2025-04-04,01:20:53.000,94,11082987,12925,0,1743729652,13004.594936749992,75.71674920000078,53444.786100000005 2025-04-04,01:20:54.000,94,11082998,13125,0,1743729653,13004.736399259993,75.7308474599995,53444.8909068 2025-04-04,01:20:55.000,94,11082980,13205,0,1743729654,13004.850916529998,75.72379833000014,53444.97475224001 2025-04-04,01:20:56.000,94,11082978,13085,0,1743729655,13004.945224869989,75.75904398000421,53444.967765119996 2025-04-04,01:20:57.000,94,11082931,12845,0,1743729656,13005.11363262,75.76609311000357,53445.05859768 2025-04-04,01:20:58.000,94,11082931,13045,0,1743729657,13005.18773202999,75.794289630001,53445.1005204 2025-04-04,01:20:59.000,94,11082987,13285,0,1743729658,13005.302249299995,75.8436335400038,53445.170391600004 2025-04-04,01:21:00.000,94,11083042,12925,0,1743729659,13005.497602290001,75.8436335400038,53445.33109536001 2025-04-04,01:21:01.000,94,11082890,13085,0,1743729660,13005.652537419992,75.80838788999972,53445.36603096 2025-04-04,01:21:02.000,94,11082900,13245,0,1743729661,13005.800736240002,75.81543701999908,53445.44987640001 2025-04-04,01:21:03.000,94,11082964,13405,0,1743729662,13005.942198749988,75.81543701999908,53445.5896188 2025-04-04,01:21:04.000,94,11082977,13125,0,1743729663,13006.130815429999,75.8295352799978,53445.70839984 2025-04-04,01:21:05.000,94,11082972,13045,0,1743729664,13006.35311366,75.8295352799978,53445.77827104 2025-04-04,01:21:06.000,94,11082986,13365,0,1743729665,13006.47436724,75.86478093000187,53445.88307784001 2025-04-04,01:21:07.000,94,11082981,13005,0,1743729666,13006.65624761,75.85068267000315,53445.98788464 2025-04-04,01:21:08.000,94,11082933,13125,0,1743729667,13006.817919050001,75.8436335400038,53446.07173008001 2025-04-04,01:21:09.000,94,11082942,13165,0,1743729668,13007.013272039992,75.83658441000443,53446.20448536 2025-04-04,01:21:10.000,94,11082936,13645,0,1743729669,13007.161470859988,75.87183006000123,53446.28833080001 2025-04-04,01:21:11.000,94,11082914,13245,0,1743729670,13007.343351229989,75.87887919000059,53446.43506032001 2025-04-04,01:21:12.000,94,11082940,13005,0,1743729671,13007.44439587999,75.90707570999803,53446.48397016001 2025-04-04,01:21:13.000,94,11082945,13045,0,1743729672,13007.55217684,75.91412484000466,53446.60973832 2025-04-04,01:21:14.000,94,11082920,13285,0,1743729673,13007.74752982999,75.90707570999803,53446.7774292 2025-04-04,01:21:15.000,94,11082915,13085,0,1743729674,13007.781211379996,75.92117397000402,53446.77044208001 2025-04-04,01:21:16.000,94,11082936,13085,0,1743729675,13007.888992339991,75.9423213600021,53446.92415872 2025-04-04,01:21:17.000,94,11082912,13045,0,1743729676,13007.902464959996,75.96346875000017,53447.0219784 2025-04-04,01:21:18.000,94,11082992,13285,0,1743729677,13007.969828059991,75.9775670099989,53447.18966928 2025-04-04,01:21:19.000,94,11082964,13165,0,1743729678,13007.996773300001,76.0057635300036,53447.2665276 2025-04-04,01:21:20.000,94,11082992,13125,0,1743729679,13008.037191160001,75.99166527000489,53447.38530864 2025-04-04,01:21:21.000,94,11082964,13285,0,1743729680,13008.070872709992,76.0057635300036,53447.518063920004 2025-04-04,01:21:22.000,94,11082877,13205,0,1743729681,13008.037191160001,76.0410091800004,53447.59492224 2025-04-04,01:21:23.000,94,11082939,13525,0,1743729682,13007.969828059991,76.03396005000104,53447.66479344 2025-04-04,01:21:24.000,94,11082952,13085,0,1743729683,13007.89572865,75.99166527000489,53447.72767752001 2025-04-04,01:21:25.000,94,11082900,13165,0,1743729684,13007.841838169996,76.05510743999912,53447.804535840005 2025-04-04,01:21:26.000,94,11082967,13085,0,1743729685,13007.781211379996,76.0410091800004,53447.902355520004 2025-04-04,01:21:27.000,94,11082923,13045,0,1743729686,13007.761002449995,76.04805830999976,53447.95126536 2025-04-04,01:21:28.000,94,11082947,13205,0,1743729687,13007.659957799995,76.06920569999784,53448.03511080001 2025-04-04,01:21:29.000,94,11082926,13165,0,1743729688,13007.64648517999,76.08330396000383,53448.091007760006 2025-04-04,01:21:30.000,94,11082932,13245,0,1743729689,13007.54544052999,76.09035309000319,53448.209788800006 2025-04-04,01:21:31.000,94,11082950,13365,0,1743729690,13007.46460480999,76.06215656999848,53448.209788800006 2025-04-04,01:21:32.000,94,11082928,13405,0,1743729691,13007.370296469999,76.0410091800004,53448.307608480005 2025-04-04,01:21:33.000,94,11082981,13085,0,1743729692,13007.316405989994,76.06215656999848,53448.3844668 2025-04-04,01:21:34.000,94,11082963,13165,0,1743729693,13007.235570269993,76.01986179000232,53448.41241528 2025-04-04,01:21:35.000,94,11082908,13285,0,1743729694,13007.141261930003,75.99166527000489,53448.454338 2025-04-04,01:21:36.000,94,11082956,13165,0,1743729695,13007.100844070002,75.98461613999825,53448.49626072001 2025-04-04,01:21:37.000,94,11082944,13365,0,1743729696,13007.046953589997,75.95641962000082,53448.545170560006 2025-04-04,01:21:38.000,94,11082963,12925,0,1743729697,13006.952645249992,75.94937049000146,53448.5591448 2025-04-04,01:21:39.000,94,11082955,13245,0,1743729698,13006.925700009997,75.92117397000402,53448.62202888 2025-04-04,01:21:40.000,94,11082955,13325,0,1743729699,13006.939172630002,75.90707570999803,53448.67792584 2025-04-04,01:21:41.000,94,11082957,13365,0,1743729700,13006.912227389992,75.85773180000251,53448.67093872 2025-04-04,01:21:42.000,94,11082946,13085,0,1743729701,13006.912227389992,75.85773180000251,53448.712861440006 2025-04-04,01:21:43.000,94,11082966,12965,0,1743729702,13006.871809529992,75.794289630001,53448.70587432001 2025-04-04,01:21:44.000,94,11082941,13205,0,1743729703,13006.844864289997,75.80838788999972,53448.67792584 2025-04-04,01:21:45.000,94,11082947,13285,0,1743729704,13006.831391669992,75.78019137000229,53448.72683568 2025-04-04,01:21:46.000,94,11082918,12965,0,1743729705,13006.784237499996,75.74494571999821,53448.740809920004 2025-04-04,01:21:47.000,94,11083019,13285,0,1743729706,13006.824655359997,75.78019137000229,53448.78273264001 2025-04-04,01:21:48.000,94,11082967,13165,0,1743729707,13006.858336910002,75.72379833000014,53448.85260384001 2025-04-04,01:21:49.000,94,11082908,13285,0,1743729708,13006.831391669992,75.6956018100027,53448.908500800004 2025-04-04,01:21:50.000,94,11082953,13205,0,1743729709,13006.804446429996,75.67445442000462,53448.929462160006 2025-04-04,01:21:51.000,94,11082977,13285,0,1743729710,13006.831391669992,75.66035615999863,53448.95741064 2025-04-04,01:21:52.000,94,11082936,13045,0,1743729711,13006.784237499996,75.62511051000183,53449.0133076 2025-04-04,01:21:53.000,94,11082961,13245,0,1743729712,13006.723610709996,75.57576659999904,53449.048243200006 2025-04-04,01:21:54.000,94,11082898,13005,0,1743729713,13006.710138089991,75.52642269000353,53449.06920456001 2025-04-04,01:21:55.000,94,11082921,13125,0,1743729714,13006.642774989996,75.52642269000353,53449.097153040006 2025-04-04,01:21:56.000,94,11082883,13205,0,1743729715,13006.56867557999,75.49822616999882,53449.11112728 2025-04-04,01:21:57.000,94,11082916,13365,0,1743729716,13006.521521409995,75.40658747999987,53449.16003712 2025-04-04,01:21:58.000,94,11082926,12965,0,1743729717,13006.440685689995,75.37134183000308,53449.13208864 2025-04-04,01:21:59.000,94,11082975,13005,0,1743729718,13006.38679520999,75.35019443999772,53449.18798560001 2025-04-04,01:22:00.000,94,11082942,13045,0,1743729719,13006.33290473,75.31494879000093,53449.20894696001 2025-04-04,01:22:01.000,94,11082962,13445,0,1743729720,13006.238596389994,75.29380140000285,53449.243882560004 2025-04-04,01:22:02.000,94,11082921,13165,0,1743729721,13006.164496979989,75.30085053000221,53449.2927924 2025-04-04,01:22:03.000,94,11082958,12925,0,1743729722,13006.043243399989,75.23035923000134,53449.264843920006 2025-04-04,01:22:04.000,94,11082992,13045,0,1743729723,13005.969143989998,75.24445749000006,53449.28580528001 2025-04-04,01:22:05.000,94,11082924,13205,0,1743729724,13005.915253509993,75.25150661999942,53449.2927924 2025-04-04,01:22:06.000,94,11082889,13285,0,1743729725,13005.793999929992,75.20921184000326,53449.32074088 2025-04-04,01:22:07.000,94,11082961,13045,0,1743729726,13005.773790999992,75.24445749000006,53449.39061208 2025-04-04,01:22:08.000,94,11082975,13045,0,1743729727,13005.666010039997,75.26560487999814,53449.35567648001 2025-04-04,01:22:09.000,94,11082913,13165,0,1743729728,13005.666010039997,75.22331010000198,53449.37663784001 2025-04-04,01:22:10.000,94,11082970,13285,0,1743729729,13005.632328489992,75.18101531999855,53449.39061208 2025-04-04,01:22:11.000,94,11083024,13125,0,1743729730,13005.571701699992,75.13167141000304,53449.411573440004 2025-04-04,01:22:12.000,94,11082945,13245,0,1743729731,13005.544756459996,75.17396618999919,53449.43952192 2025-04-04,01:22:13.000,94,11082943,13125,0,1743729732,13005.517811220001,75.16691705999983,53449.4674704 2025-04-04,01:22:14.000,94,11082933,12965,0,1743729733,13005.497602290001,75.14576967000176,53449.46048328 2025-04-04,01:22:15.000,94,11082940,13245,0,1743729734,13005.484129669996,75.1387205400024,53449.46048328 2025-04-04,01:22:16.000,94,11082936,13605,0,1743729735,13005.497602290001,75.15281880000111,53449.43952192 2025-04-04,01:22:17.000,94,11082926,13365,0,1743729736,13005.497602290001,75.15281880000111,53449.49541888 2025-04-04,01:22:18.000,94,11082953,12925,0,1743729737,13005.45718443,75.10347488999832,53449.57227720001 2025-04-04,01:22:19.000,94,11082974,13285,0,1743729738,13005.38982132999,75.06822924000153,53449.55830296 2025-04-04,01:22:20.000,94,11082982,13325,0,1743729739,13005.35613978,75.06118011000217,53449.551315840006 2025-04-04,01:22:21.000,94,11082943,13125,0,1743729740,13005.342667159995,75.07527837000089,53449.54432872001 2025-04-04,01:22:22.000,94,11082938,13525,0,1743729741,13005.241622509995,75.10347488999832,53449.55830296 2025-04-04,01:22:23.000,94,11083003,12925,0,1743729742,13005.21467727,75.09642575999897,53449.6072128 2025-04-04,01:22:24.000,94,11082925,13125,0,1743729743,13005.160786789995,75.09642575999897,53449.61419992 2025-04-04,01:22:25.000,94,11082950,13045,0,1743729744,13005.13384155,75.15281880000111,53449.68407112 2025-04-04,01:22:26.000,94,11082925,13085,0,1743729745,13005.06647844999,75.2021627100039,53449.64214840001 2025-04-04,01:22:27.000,94,11082969,13245,0,1743729746,13004.999115349994,75.2021627100039,53449.62118704001 2025-04-04,01:22:28.000,94,11082954,12965,0,1743729747,13004.911543319999,75.18101531999855,53449.62118704001 2025-04-04,01:22:29.000,94,11082924,13005,0,1743729748,13004.911543319999,75.2021627100039,53449.69105824001 2025-04-04,01:22:30.000,94,11082920,13085,0,1743729749,13004.871125459998,75.25855574999878,53449.66310976 2025-04-04,01:22:31.000,94,11082951,13085,0,1743729750,13004.817234979993,75.25855574999878,53449.677084 2025-04-04,01:22:32.000,94,11082967,12965,0,1743729751,13004.790289739998,75.26560487999814,53449.698045360004 2025-04-04,01:22:33.000,94,11082963,13165,0,1743729752,13004.736399259993,75.21626097000262,53449.698045360004 2025-04-04,01:22:34.000,94,11082936,13085,0,1743729753,13004.743135569988,75.25150661999942,53449.78887792001 2025-04-04,01:22:35.000,94,11082921,13325,0,1743729754,13004.749871879998,75.28675227000349,53449.746955200004 2025-04-04,01:22:36.000,94,11082943,13325,0,1743729755,13004.736399259993,75.28675227000349,53449.73298096 2025-04-04,01:22:37.000,94,11082935,12845,0,1743729756,13004.743135569988,75.28675227000349,53449.76092944001 2025-04-04,01:22:38.000,94,11083024,12965,0,1743729757,13004.695981399993,75.28675227000349,53449.73298096 2025-04-04,01:22:39.000,94,11082925,12925,0,1743729758,13004.709454019998,75.2374083600007,53449.73996808001 2025-04-04,01:22:40.000,94,11082937,13205,0,1743729759,13004.689245089998,75.23035923000134,53449.80983928001 2025-04-04,01:22:41.000,94,11082970,13165,0,1743729760,13004.716190329993,75.24445749000006,53449.80983928001 2025-04-04,01:22:42.000,94,11082966,13205,0,1743729761,13004.743135569988,75.27265401000477,53449.80983928001 2025-04-04,01:22:43.000,94,11082917,13405,0,1743729762,13004.763344499988,75.24445749000006,53449.83080064 2025-04-04,01:22:44.000,94,11082960,13245,0,1743729763,13004.823971289989,75.25150661999942,53449.83080064 2025-04-04,01:22:45.000,94,11082961,13485,0,1743729764,13004.803762359988,75.23035923000134,53449.865736240004 2025-04-04,01:22:46.000,94,11082969,12925,0,1743729765,13004.823971289989,75.2374083600007,53449.87971048001 2025-04-04,01:22:47.000,94,11082895,13125,0,1743729766,13004.823971289989,75.23035923000134,53449.90765896001 2025-04-04,01:22:48.000,94,11082954,13205,0,1743729767,13004.871125459998,75.23035923000134,53449.95656880001 2025-04-04,01:22:49.000,94,11082963,13205,0,1743729768,13004.925015939989,75.2021627100039,53450.01246576 2025-04-04,01:22:50.000,94,11082973,13245,0,1743729769,13004.911543319999,75.18806444999791,53450.08932408 2025-04-04,01:22:51.000,94,11082939,13165,0,1743729770,13004.911543319999,75.15986793000047,53450.082336960004 2025-04-04,01:22:52.000,94,11082961,13445,0,1743729771,13004.871125459998,75.15986793000047,53450.12425968001 2025-04-04,01:22:53.000,94,11082961,13245,0,1743729772,13004.844180219989,75.15986793000047,53450.1312468 2025-04-04,01:22:54.000,94,11082934,13125,0,1743729773,13004.817234979993,75.16691705999983,53450.20810512 2025-04-04,01:22:55.000,94,11082968,13245,0,1743729774,13004.830707599998,75.12462228000368,53450.22906648 2025-04-04,01:22:56.000,94,11082969,13045,0,1743729775,13004.790289739998,75.13167141000304,53450.26400208001 2025-04-04,01:22:57.000,94,11082957,13245,0,1743729776,13004.729662949998,75.16691705999983,53450.26400208001 2025-04-04,01:22:58.000,94,11082951,12965,0,1743729777,13004.675772469993,75.17396618999919,53450.31291192001 2025-04-04,01:22:59.000,94,11082975,13325,0,1743729778,13004.642090920002,75.11052401999768,53450.3059248 2025-04-04,01:23:00.000,94,11082963,12845,0,1743729779,13004.561255200002,75.1387205400024,53450.319899040005 2025-04-04,01:23:01.000,94,11082921,13045,0,1743729780,13004.453474239992,75.20921184000326,53450.39675736 2025-04-04,01:23:02.000,94,11082981,13125,0,1743729781,13004.352429589992,75.24445749000006,53450.39675736 2025-04-04,01:23:03.000,94,11082969,13205,0,1743729782,13004.271593869991,75.22331010000198,53450.375796 2025-04-04,01:23:04.000,94,11082938,13245,0,1743729783,13004.123395049995,75.24445749000006,53450.42470584 2025-04-04,01:23:05.000,94,11082949,12965,0,1743729784,13004.05603195,75.25855574999878,53450.45265432 2025-04-04,01:23:06.000,94,11082923,13285,0,1743729785,13003.981932539995,75.24445749000006,53450.47361568 2025-04-04,01:23:07.000,94,11082954,12885,0,1743729786,13003.89436051,75.25150661999942,53450.45964144001 2025-04-04,01:23:08.000,94,11082942,13045,0,1743729787,13003.78657954999,75.2021627100039,53450.487589920005 2025-04-04,01:23:09.000,94,11082924,13325,0,1743729788,13003.719216449994,75.21626097000262,53450.54348688 2025-04-04,01:23:10.000,94,11082950,13445,0,1743729789,13003.672062279998,75.20921184000326,53450.57143536 2025-04-04,01:23:11.000,94,11082985,13325,0,1743729790,13003.611435489998,75.28675227000349,53450.61335808 2025-04-04,01:23:12.000,94,11082939,13285,0,1743729791,13003.503654529988,75.28675227000349,53450.606370960006 2025-04-04,01:23:13.000,94,11082960,12885,0,1743729792,13003.456500359993,75.20921184000326,53450.63431944 2025-04-04,01:23:14.000,94,11082984,13205,0,1743729793,13003.436291429993,75.2021627100039,53450.68322928 2025-04-04,01:23:15.000,94,11082914,13205,0,1743729794,13003.422818810002,75.21626097000262,53450.62733232001 2025-04-04,01:23:16.000,94,11083004,12965,0,1743729795,13003.395873569993,75.18806444999791,53450.68322928 2025-04-04,01:23:17.000,94,11082966,13405,0,1743729796,13003.274619989992,75.10347488999832,53450.66925504 2025-04-04,01:23:18.000,94,11082959,13045,0,1743729797,13003.234202129992,75.03298359000473,53450.66925504 2025-04-04,01:23:19.000,94,11082988,13045,0,1743729798,13003.220729510002,75.08232750000025,53450.74611336001 2025-04-04,01:23:20.000,94,11082904,13285,0,1743729799,13003.254411059992,75.06822924000153,53450.73912624 2025-04-04,01:23:21.000,94,11083005,13285,0,1743729800,13003.187047959997,75.0259344599981,53450.73912624 2025-04-04,01:23:22.000,94,11082980,13205,0,1743729801,13003.106212239996,75.01183619999938,53450.79502320001 2025-04-04,01:23:23.000,94,11082958,12885,0,1743729802,13003.086003309996,74.9906888100013,53450.78104896 2025-04-04,01:23:24.000,94,11082980,12845,0,1743729803,13003.065794379996,75.01888532999874,53450.80201032 2025-04-04,01:23:25.000,94,11082942,13285,0,1743729804,13003.052321759991,74.94134489999851,53450.84393304001 2025-04-04,01:23:26.000,94,11082979,13285,0,1743729805,13003.05905807,74.82150969000213,53450.87886864 2025-04-04,01:23:27.000,94,11082993,13085,0,1743729806,13003.065794379996,74.83560795000085,53450.892842880006 2025-04-04,01:23:28.000,94,11082961,13125,0,1743729807,13003.01864021,74.892000990003,53450.87886864 2025-04-04,01:23:29.000,94,11083000,13005,0,1743729808,13003.01864021,74.87085359999764,53450.87886864 2025-04-04,01:23:30.000,94,11082965,13085,0,1743729809,13002.944540799996,74.85675533999893,53450.93476560001 2025-04-04,01:23:31.000,94,11082994,12965,0,1743729810,13002.95127710999,74.86380446999829,53450.95572696 2025-04-04,01:23:32.000,94,11082943,13045,0,1743729811,13002.924331869996,74.91314838000108,53450.98367544001 2025-04-04,01:23:33.000,94,11082945,13085,0,1743729812,13002.904122939995,74.96249229000387,53450.98367544001 2025-04-04,01:23:34.000,94,11083002,13045,0,1743729813,13002.883914009995,74.92019751000043,53450.95572696 2025-04-04,01:23:35.000,94,11082973,13085,0,1743729814,13002.83002352999,74.93429576999915,53450.98367544001 2025-04-04,01:23:36.000,94,11082992,13125,0,1743729815,13002.83002352999,75.01183619999938,53451.0046368 2025-04-04,01:23:37.000,94,11082990,12845,0,1743729816,13002.79634198,75.04003272000409,53450.94873984 2025-04-04,01:23:38.000,94,11082988,13165,0,1743729817,13002.76939673999,75.05413098000281,53450.990662560005 2025-04-04,01:23:39.000,94,11082968,13205,0,1743729818,13002.762660429995,75.08232750000025,53451.03258528001 2025-04-04,01:23:40.000,94,11082998,13165,0,1743729819,13002.6750884,75.12462228000368,53451.02559816 2025-04-04,01:23:41.000,94,11082936,13005,0,1743729820,13002.621197919994,75.20921184000326,53451.074508 2025-04-04,01:23:42.000,94,11082953,13165,0,1743729821,13002.60772529999,75.27970314000413,53451.08149512001 2025-04-04,01:23:43.000,94,11082954,13285,0,1743729822,13002.61446161,75.25855574999878,53451.074508 2025-04-04,01:23:44.000,94,11082957,13365,0,1743729823,13002.60772529999,75.25150661999942,53451.09546936 2025-04-04,01:23:45.000,94,11082965,13125,0,1743729824,13002.600988989994,75.26560487999814,53451.12341784 2025-04-04,01:23:46.000,94,11082969,13165,0,1743729825,13002.63467054,75.29380140000285,53451.13040496001 2025-04-04,01:23:47.000,94,11082966,13325,0,1743729826,13002.661615779994,75.32199792000029,53451.17232768 2025-04-04,01:23:48.000,94,11082953,13045,0,1743729827,13002.681824709995,75.30789966000157,53451.1443792 2025-04-04,01:23:49.000,94,11082966,13125,0,1743729828,13002.70876994999,75.32199792000029,53451.158353440005 2025-04-04,01:23:50.000,94,11082931,13445,0,1743729829,13002.65487947,75.35724357000436,53451.158353440005 2025-04-04,01:23:51.000,94,11082923,13205,0,1743729830,13002.71550626,75.40658747999987,53451.18630192 2025-04-04,01:23:52.000,94,11082999,13165,0,1743729831,13002.73571519,75.43478400000458,53451.27014736001 2025-04-04,01:23:53.000,94,11082898,13005,0,1743729832,13002.702033639995,75.4488822600033,53451.29809584001 2025-04-04,01:23:54.000,94,11082945,13205,0,1743729833,13002.75592412,75.40658747999987,53451.277134480006 2025-04-04,01:23:55.000,94,11082963,13005,0,1743729834,13002.81655091,75.41363660999923,53451.24918600001 2025-04-04,01:23:56.000,94,11082965,13365,0,1743729835,13002.904122939995,75.4488822600033,53451.34001856 2025-04-04,01:23:57.000,94,11082937,13125,0,1743729836,13002.95127710999,75.47707878000074,53451.30508296 2025-04-04,01:23:58.000,94,11082919,13205,0,1743729837,13002.984958659996,75.43478400000458,53451.374954160005 2025-04-04,01:23:59.000,94,11082944,13325,0,1743729838,13003.011903899991,75.42773486999795,53451.38194128 2025-04-04,01:24:00.000,94,11082979,13205,0,1743729839,13002.991694969991,75.51232443000481,53451.38194128 2025-04-04,01:24:01.000,94,11082972,13325,0,1743729840,13003.005167589996,75.49822616999882,53451.374954160005 2025-04-04,01:24:02.000,94,11082900,13125,0,1743729841,13003.079267000001,75.45593139000266,53451.39591552001 2025-04-04,01:24:03.000,94,11082976,12885,0,1743729842,13003.166839029996,75.46298052000202,53451.41687688001 2025-04-04,01:24:04.000,94,11082936,13165,0,1743729843,13003.213993199992,75.53347182000289,53451.43783824001 2025-04-04,01:24:05.000,94,11082934,13085,0,1743729844,13003.247674749997,75.60396312000375,53451.47976096 2025-04-04,01:24:06.000,94,11082983,12765,0,1743729845,13003.247674749997,75.61101225000311,53451.50770944 2025-04-04,01:24:07.000,94,11082953,12925,0,1743729846,13003.294828919992,75.61101225000311,53451.493735200005 2025-04-04,01:24:08.000,94,11082950,13205,0,1743729847,13003.375664639992,75.67445442000462,53451.57059352 2025-04-04,01:24:09.000,94,11083009,13205,0,1743729848,13003.389137259997,75.66740528999799,53451.598542 2025-04-04,01:24:10.000,94,11083012,13445,0,1743729849,13003.409346189997,75.78724050000164,53451.55661928001 2025-04-04,01:24:11.000,94,11082946,13245,0,1743729850,13003.463236670003,75.78724050000164,53451.58456776001 2025-04-04,01:24:12.000,94,11082951,13085,0,1743729851,13003.490181909998,75.80133876000036,53451.64046472 2025-04-04,01:24:13.000,94,11082958,12925,0,1743729852,13003.463236670003,75.78019137000229,53451.612516240006 2025-04-04,01:24:14.000,94,11082896,13005,0,1743729853,13003.537336079993,75.86478093000187,53451.67540032 2025-04-04,01:24:15.000,94,11082946,13405,0,1743729854,13003.530599769998,75.96346875000017,53451.598542 2025-04-04,01:24:16.000,94,11082975,13245,0,1743729855,13003.550808699998,75.9423213600021,53451.598542 2025-04-04,01:24:17.000,94,11083003,13205,0,1743729856,13003.557545009993,75.89297744999931,53451.64046472 2025-04-04,01:24:18.000,94,11082991,13525,0,1743729857,13003.631644419998,75.86478093000187,53451.65443896001 2025-04-04,01:24:19.000,94,11082995,13245,0,1743729858,13003.685534899989,75.87183006000123,53451.612516240006 2025-04-04,01:24:20.000,94,11082935,13045,0,1743729859,13003.739425379994,75.87887919000059,53451.64745184 2025-04-04,01:24:21.000,94,11082966,12925,0,1743729860,13003.752897999999,75.85773180000251,53451.62649048 2025-04-04,01:24:22.000,94,11083010,13285,0,1743729861,13003.84720633999,75.81543701999908,53451.710335920005 2025-04-04,01:24:23.000,94,11082990,13205,0,1743729862,13003.91456944,75.75199485000485,53451.70334880001 2025-04-04,01:24:24.000,94,11082971,13285,0,1743729863,13004.00887777999,75.81543701999908,53451.67540032 2025-04-04,01:24:25.000,94,11082944,13165,0,1743729864,13004.00887777999,75.81543701999908,53451.65443896001 2025-04-04,01:24:26.000,94,11082982,13245,0,1743729865,13004.082977189995,75.80133876000036,53451.71732304 2025-04-04,01:24:27.000,94,11082951,13325,0,1743729866,13004.123395049995,75.8436335400038,53451.69636168 2025-04-04,01:24:28.000,94,11083004,13325,0,1743729867,13004.13013135999,75.8295352799978,53451.6684132 2025-04-04,01:24:29.000,94,11082922,13285,0,1743729868,13004.204230769996,75.80133876000036,53451.67540032 2025-04-04,01:24:30.000,94,11082998,13165,0,1743729869,13004.184021839996,75.76609311000357,53451.710335920005 2025-04-04,01:24:31.000,94,11082932,12885,0,1743729870,13004.244648629996,75.74494571999821,53451.75225864001 2025-04-04,01:24:32.000,94,11082913,13045,0,1743729871,13004.332220659991,75.7308474599995,53451.73129728001 2025-04-04,01:24:33.000,94,11082984,13285,0,1743729872,13004.433265309992,75.72379833000014,53451.72431016001 2025-04-04,01:24:34.000,94,11082953,13245,0,1743729873,13004.493892099992,75.76609311000357,53451.75225864001 2025-04-04,01:24:35.000,94,11082971,13285,0,1743729874,13004.547782579997,75.77314224000293,53451.76623288 2025-04-04,01:24:36.000,94,11082896,13285,0,1743729875,13004.574727819992,75.75199485000485,53451.81514272 2025-04-04,01:24:37.000,94,11082921,13085,0,1743729876,13004.642090920002,75.76609311000357,53451.82212984001 2025-04-04,01:24:38.000,94,11082938,13045,0,1743729877,13004.716190329993,75.77314224000293,53451.8081556 2025-04-04,01:24:39.000,94,11082942,13205,0,1743729878,13004.871125459998,75.77314224000293,53451.88501392 2025-04-04,01:24:40.000,94,11082920,13165,0,1743729879,13004.98564272999,75.78019137000229,53451.85007832001 2025-04-04,01:24:41.000,94,11082960,13085,0,1743729880,13005.059742139994,75.80133876000036,53451.95488512 2025-04-04,01:24:42.000,94,11082924,13125,0,1743729881,13005.16752309999,75.83658441000443,53451.96885936001 2025-04-04,01:24:43.000,94,11082963,13325,0,1743729882,13005.28877667999,75.89297744999931,53451.97584648 2025-04-04,01:24:44.000,94,11082911,13005,0,1743729883,13005.37634871,75.90707570999803,53451.9828336 2025-04-04,01:24:45.000,94,11082974,13285,0,1743729884,13005.47739336,75.94937049000146,53452.115588880006 2025-04-04,01:24:46.000,94,11082914,13125,0,1743729885,13005.558229080001,75.9775670099989,53452.10860176001 2025-04-04,01:24:47.000,94,11082977,13125,0,1743729886,13005.679482660002,76.01986179000232,53452.18546008001 2025-04-04,01:24:48.000,94,11082972,13085,0,1743729887,13005.760318380002,75.96346875000017,53452.22738280001 2025-04-04,01:24:49.000,94,11082919,13285,0,1743729888,13005.827681479997,76.03396005000104,53452.30424112001 2025-04-04,01:24:50.000,94,11082992,13125,0,1743729889,13005.881571960002,76.04805830999976,53452.36013808 2025-04-04,01:24:51.000,94,11082924,12965,0,1743729890,13005.969143989998,76.04805830999976,53452.37411232001 2025-04-04,01:24:52.000,94,11082940,13205,0,1743729891,13006.063452329989,76.02691092000168,53452.38808656 2025-04-04,01:24:53.000,94,11082933,12925,0,1743729892,13006.177969599994,76.05510743999912,53452.47193200001 2025-04-04,01:24:54.000,94,11082931,13165,0,1743729893,13006.299223179994,76.09740222000255,53452.56276456001 2025-04-04,01:24:55.000,94,11082965,13205,0,1743729894,13006.32616841999,76.10445135000191,53452.61167440001 2025-04-04,01:24:56.000,94,11082929,13125,0,1743729895,13006.44742199999,76.13264786999935,53452.667571360005 2025-04-04,01:24:57.000,94,11082949,12765,0,1743729896,13006.501312479995,76.18199178000214,53452.73045544001 2025-04-04,01:24:58.000,94,11082941,13085,0,1743729897,13006.59562082,76.17494265000278,53452.79333952 2025-04-04,01:24:59.000,94,11082953,13365,0,1743729898,13006.710138089991,76.26658134000172,53452.884172080005 2025-04-04,01:25:00.000,94,11082967,13125,0,1743729899,13006.804446429996,76.34412177000195,53452.94006904 2025-04-04,01:25:01.000,94,11082975,13405,0,1743729900,13006.905491079997,76.34412177000195,53453.002953120005 2025-04-04,01:25:02.000,94,11082949,13365,0,1743729901,13006.999799420002,76.33707264000259,53453.051862960005 2025-04-04,01:25:03.000,94,11082958,12965,0,1743729902,13007.080635140002,76.3864165499981,53453.16365688001 2025-04-04,01:25:04.000,94,11082919,13045,0,1743729903,13007.168207169998,76.44985871999961,53453.21256672001 2025-04-04,01:25:05.000,94,11082972,13005,0,1743729904,13007.228833959998,76.4992026300024,53453.30339928 2025-04-04,01:25:06.000,94,11082970,13125,0,1743729905,13007.316405989994,76.52035002000048,53453.37327048 2025-04-04,01:25:07.000,94,11082936,13205,0,1743729906,13007.397241709994,76.59084132000135,53453.44314168 2025-04-04,01:25:08.000,94,11082991,13045,0,1743729907,13007.451132189999,76.66133262000221,53453.4850644 2025-04-04,01:25:09.000,94,11082956,13005,0,1743729908,13007.518495289994,76.71067652999773,53453.57589696001 2025-04-04,01:25:10.000,94,11082977,13445,0,1743729909,13007.619539939995,76.72477479000372,53453.59685832001 2025-04-04,01:25:11.000,94,11083001,12885,0,1743729910,13007.68690303999,76.76706956999988,53453.70166512 2025-04-04,01:25:12.000,94,11082956,13605,0,1743729911,13007.68690303999,76.78821695999795,53453.792497680006 2025-04-04,01:25:13.000,94,11082965,12965,0,1743729912,13007.73405721,76.83051174000138,53453.84839464 2025-04-04,01:25:14.000,94,11083024,13205,0,1743729913,13007.78794768999,76.86575738999818,53453.91127872001 2025-04-04,01:25:15.000,94,11082984,13285,0,1743729914,13007.85531079,76.91510130000097,53453.99512416 2025-04-04,01:25:16.000,94,11082992,13085,0,1743729915,13007.909201269991,76.99969086000056,53454.044034 2025-04-04,01:25:17.000,94,11082957,13285,0,1743729916,13007.929410199991,77.0560839000027,53454.13486656 2025-04-04,01:25:18.000,94,11082979,13285,0,1743729917,13007.949619129991,77.11247694000485,53454.08595672 2025-04-04,01:25:19.000,94,11082929,13245,0,1743729918,13008.023718539996,77.2041156300038,53454.20473776 2025-04-04,01:25:20.000,94,11082969,13285,0,1743729919,13008.070872709992,77.24641040999995,53454.26063472 2025-04-04,01:25:21.000,94,11082991,13125,0,1743729920,13008.084345329997,77.28870519000338,53454.37242864 2025-04-04,01:25:22.000,94,11082951,13085,0,1743729921,13008.144972119997,77.3028034500021,53454.38640288001 2025-04-04,01:25:23.000,94,11083006,13005,0,1743729922,13008.239280460002,77.35919649000425,53454.463261200006 2025-04-04,01:25:24.000,94,11082978,13245,0,1743729923,13008.286434629998,77.43673692000448,53454.49120968 2025-04-04,01:25:25.000,94,11082988,13085,0,1743729924,13008.320116180003,77.48608082999999,53454.58902936 2025-04-04,01:25:26.000,94,11083015,13405,0,1743729925,13008.320116180003,77.52132648000406,53454.65890056 2025-04-04,01:25:27.000,94,11083013,13285,0,1743729926,13008.414424519993,77.53542474000278,53454.70082328001 2025-04-04,01:25:28.000,94,11082995,13285,0,1743729927,13008.461578689989,77.57067038999958,53454.80563008 2025-04-04,01:25:29.000,94,11082978,13205,0,1743729928,13008.542414409989,77.62001430000237,53454.88947552001 2025-04-04,01:25:30.000,94,11083018,13005,0,1743729929,13008.60304119999,77.56362126000022,53454.9523596 2025-04-04,01:25:31.000,94,11082975,13285,0,1743729930,13008.656931679994,77.59181777999765,53454.97332096 2025-04-04,01:25:32.000,94,11082935,13045,0,1743729931,13008.66366798999,77.5142773500047,53455.03620504001 2025-04-04,01:25:33.000,94,11082980,13165,0,1743729932,13008.71082216,77.47903170000063,53455.12703760001 2025-04-04,01:25:34.000,94,11082994,13045,0,1743729933,13008.77144895,77.41558952999912,53455.1969088 2025-04-04,01:25:35.000,94,11082944,13125,0,1743729934,13008.83207574,77.38034388000233,53455.25979288 2025-04-04,01:25:36.000,94,11082982,13165,0,1743729935,13008.88596621999,77.26755779999803,53455.31568984 2025-04-04,01:25:37.000,94,11083002,13325,0,1743729936,13008.90617514999,77.14772259000165,53455.39254816001 2025-04-04,01:25:38.000,94,11083009,13285,0,1743729937,13008.960065629995,77.08428042000014,53455.42049664001 2025-04-04,01:25:39.000,94,11082974,13285,0,1743729938,13008.980274559995,77.04198564000399,53455.49036784001 2025-04-04,01:25:40.000,94,11082954,13485,0,1743729939,13009.01395611,77.02083824999863,53455.59517464 2025-04-04,01:25:41.000,94,11082921,13405,0,1743729940,13009.00721979999,76.89395391000289,53455.67203296 2025-04-04,01:25:42.000,94,11082946,13125,0,1743729941,13009.020692419996,76.86575738999818,53455.74190416 2025-04-04,01:25:43.000,94,11082994,13045,0,1743729942,13008.96680193999,76.8446100000001,53455.83273672 2025-04-04,01:25:44.000,94,11082985,13045,0,1743729943,13008.92638407999,76.7811678299986,53455.95850488 2025-04-04,01:25:45.000,94,11082927,13125,0,1743729944,13008.83207574,76.76706956999988,53455.99344048001 2025-04-04,01:25:46.000,94,11083002,13205,0,1743729945,13008.71082216,76.71067652999773,53456.04933744 2025-04-04,01:25:47.000,94,11082957,13085,0,1743729946,13008.596304889994,76.68248001000029,53456.11222152001 2025-04-04,01:25:48.000,94,11082967,12925,0,1743729947,13008.475051309993,76.70362739999837,53456.19606696 2025-04-04,01:25:49.000,94,11082983,12965,0,1743729948,13008.387479279998,76.66838175000157,53456.237989680005 2025-04-04,01:25:50.000,94,11082953,12925,0,1743729949,13008.272962009993,76.64018523000414,53456.286899520004 2025-04-04,01:25:51.000,94,11082967,13165,0,1743729950,13008.097817950002,76.59084132000135,53456.33580936 2025-04-04,01:25:52.000,94,11082932,13285,0,1743729951,13007.949619129991,76.58379219000199,53456.43362904 2025-04-04,01:25:53.000,94,11082910,13205,0,1743729952,13007.78794768999,76.56969393000327,53456.56638432001 2025-04-04,01:25:54.000,94,11083019,13085,0,1743729953,13007.66669410999,76.51330089000112,53456.56638432001 2025-04-04,01:25:55.000,94,11082970,12885,0,1743729954,13007.57238577,76.54149740999856,53456.6991396 2025-04-04,01:25:56.000,94,11082968,13085,0,1743729955,13007.437659569994,76.5344482799992,53456.671191120004 2025-04-04,01:25:57.000,94,11082994,13085,0,1743729956,13007.309669679998,76.49215350000304,53456.76202368001 2025-04-04,01:25:58.000,94,11082945,12925,0,1743729957,13007.215361339993,76.52035002000048,53456.80394640001 2025-04-04,01:25:59.000,94,11082932,13245,0,1743729958,13007.073898829993,76.47805524000432,53456.83189488001 2025-04-04,01:26:00.000,94,11082956,13325,0,1743729959,13006.912227389992,76.42166220000217,53456.8738176 2025-04-04,01:26:01.000,94,11082953,12965,0,1743729960,13006.790973809992,76.40756394000346,53456.95067592001 2025-04-04,01:26:02.000,94,11082958,13205,0,1743729961,13006.65624761,76.41461307000282,53456.96465016 2025-04-04,01:26:03.000,94,11082979,13085,0,1743729962,13006.54846664999,76.32297438000387,53457.02054712001 2025-04-04,01:26:04.000,94,11082934,13165,0,1743729963,13006.41374045,76.27363047000108,53457.09041832 2025-04-04,01:26:05.000,94,11082996,13285,0,1743729964,13006.258805319994,76.24543395000364,53457.09740544001 2025-04-04,01:26:06.000,94,11082926,13245,0,1743729965,13006.157760669994,76.21723742999893,53457.18125088 2025-04-04,01:26:07.000,94,11082944,13165,0,1743729966,13006.063452329989,76.21723742999893,53457.174263760004 2025-04-04,01:26:08.000,94,11082970,13125,0,1743729967,13005.921989820003,76.18199178000214,53457.25112208 2025-04-04,01:26:09.000,94,11082956,13205,0,1743729968,13005.834417789993,76.1396969999987,53457.26509632001 2025-04-04,01:26:10.000,94,11082962,13125,0,1743729969,13005.726636829997,76.11150048000127,53457.293044800004 2025-04-04,01:26:11.000,94,11082948,13205,0,1743729970,13005.679482660002,76.09035309000319,53457.3279804 2025-04-04,01:26:12.000,94,11082974,13125,0,1743729971,13005.652537419992,76.06215656999848,53457.38387736001 2025-04-04,01:26:13.000,94,11083016,13365,0,1743729972,13005.605383249997,76.0057635300036,53457.43278720001 2025-04-04,01:26:14.000,94,11082956,13045,0,1743729973,13005.504338599996,75.96346875000017,53457.44676144 2025-04-04,01:26:15.000,94,11082927,13285,0,1743729974,13005.41003025999,75.88592831999995,53457.51663264 2025-04-04,01:26:16.000,94,11082939,13125,0,1743729975,13005.383085019996,75.80133876000036,53457.48868416 2025-04-04,01:26:17.000,94,11082959,13165,0,1743729976,13005.362876089996,75.73789658999885,53457.537594 2025-04-04,01:26:18.000,94,11082944,13125,0,1743729977,13005.322458229995,75.6956018100027,53457.60047808001 2025-04-04,01:26:19.000,94,11082955,13285,0,1743729978,13005.31572192,75.67445442000462,53457.63541368 2025-04-04,01:26:20.000,94,11082988,13245,0,1743729979,13005.261831439995,75.58986485999776,53457.71925912001 2025-04-04,01:26:21.000,94,11082981,12965,0,1743729980,13005.21467727,75.5969139900044,53457.73323336 2025-04-04,01:26:22.000,94,11082968,13285,0,1743729981,13005.160786789995,75.54052095000225,53457.80310456 2025-04-04,01:26:23.000,94,11082963,13405,0,1743729982,13005.10689630999,75.51937356000417,53457.87297576 2025-04-04,01:26:24.000,94,11083006,13285,0,1743729983,13005.07321476,75.51232443000481,53457.9218856 2025-04-04,01:26:25.000,94,11082962,13165,0,1743729984,13005.012587969999,75.46298052000202,53457.963808320004 2025-04-04,01:26:26.000,94,11082965,13245,0,1743729985,13004.931752249999,75.42773486999795,53458.04765376 2025-04-04,01:26:27.000,94,11082958,13045,0,1743729986,13004.837443909993,75.44183313000394,53458.033679520006 2025-04-04,01:26:28.000,94,11082948,13045,0,1743729987,13004.797026049993,75.43478400000458,53458.12451208001 2025-04-04,01:26:29.000,94,11082949,13085,0,1743729988,13004.729662949998,75.44183313000394,53458.1664348 2025-04-04,01:26:30.000,94,11082960,13125,0,1743729989,13004.554518889992,75.42068573999859,53458.15944768 2025-04-04,01:26:31.000,94,11082927,13285,0,1743729990,13004.466946859997,75.47002965000138,53458.22233176001 2025-04-04,01:26:32.000,94,11082972,13205,0,1743729991,13004.419792690001,75.47002965000138,53458.32713856 2025-04-04,01:26:33.000,94,11082976,13445,0,1743729992,13004.386111139997,75.54052095000225,53458.320151440006 2025-04-04,01:26:34.000,94,11082927,13365,0,1743729993,13004.359165900001,75.5828157299984,53458.42495824 2025-04-04,01:26:35.000,94,11082962,13525,0,1743729994,13004.352429589992,75.61101225000311,53458.466880960004 2025-04-04,01:26:36.000,94,11082913,13165,0,1743729995,13004.312011729991,75.60396312000375,53458.50181656 2025-04-04,01:26:37.000,94,11082923,13245,0,1743729996,13004.25812125,75.65330702999927,53458.54373928 2025-04-04,01:26:38.000,94,11082927,13085,0,1743729997,13004.204230769996,75.6956018100027,53458.6205976 2025-04-04,01:26:39.000,94,11082958,13445,0,1743729998,13004.13013135999,75.68855268000334,53458.67649456001 2025-04-04,01:26:40.000,94,11082952,13085,0,1743729999,13004.10992242999,75.70265094000206,53458.76732712 2025-04-04,01:26:41.000,94,11082947,13125,0,1743730000,13004.15034028999,75.74494571999821,53458.78130136 2025-04-04,01:26:42.000,94,11082978,13165,0,1743730001,13004.09644981,75.83658441000443,53458.86514680001 2025-04-04,01:26:43.000,94,11082923,13285,0,1743730002,13004.09644981,75.88592831999995,53458.94200512001 2025-04-04,01:26:44.000,94,11082941,12965,0,1743730003,13004.00887777999,75.90002657999867,53458.96296648001 2025-04-04,01:26:45.000,94,11082949,13125,0,1743730004,13003.89436051,75.93527223000274,53459.03283768001 2025-04-04,01:26:46.000,94,11082956,13445,0,1743730005,13003.82699740999,75.98461613999825,53459.10270888 2025-04-04,01:26:47.000,94,11082962,13205,0,1743730006,13003.732689069999,76.06215656999848,53459.13065736001 2025-04-04,01:26:48.000,94,11082938,13445,0,1743730007,13003.672062279998,76.07625483000447,53459.2145028 2025-04-04,01:26:49.000,94,11083022,13365,0,1743730008,13003.631644419998,76.07625483000447,53459.305335360004 2025-04-04,01:26:50.000,94,11082906,13005,0,1743730009,13003.544072389988,76.08330396000383,53459.31930960001 2025-04-04,01:26:51.000,94,11082939,13405,0,1743730010,13003.483445600003,76.13264786999935,53459.38219368 2025-04-04,01:26:52.000,94,11082981,13365,0,1743730011,13003.348719399997,76.14674612999806,53459.34725808001 2025-04-04,01:26:53.000,94,11082958,13085,0,1743730012,13003.281356300002,76.1396969999987,53459.48001336 2025-04-04,01:26:54.000,94,11082930,13285,0,1743730013,13003.227465819997,76.14674612999806,53459.48700048001 2025-04-04,01:26:55.000,94,11082926,12925,0,1743730014,13003.234202129992,76.1396969999987,53459.55687168 2025-04-04,01:26:56.000,94,11082983,13365,0,1743730015,13003.126421169996,76.16084439000406,53459.63373000001 2025-04-04,01:26:57.000,94,11082929,13205,0,1743730016,13003.025376519996,76.1537952600047,53459.67565272 2025-04-04,01:26:58.000,94,11082979,13525,0,1743730017,13002.97822235,76.16084439000406,53459.710588320006 2025-04-04,01:26:59.000,94,11082912,12725,0,1743730018,13002.984958659996,76.12559873999999,53459.76648528 2025-04-04,01:27:00.000,94,11082966,13125,0,1743730019,13002.944540799996,76.12559873999999,53459.71757544 2025-04-04,01:27:01.000,94,11082933,13245,0,1743730020,13002.93106817999,76.09740222000255,53459.829369360006 2025-04-04,01:27:02.000,94,11082963,13445,0,1743730021,13002.863705079995,76.06215656999848,53459.878279200006 2025-04-04,01:27:03.000,94,11082944,13285,0,1743730022,13002.823287219995,76.07625483000447,53459.96911176001 2025-04-04,01:27:04.000,94,11083006,13605,0,1743730023,13002.76939673999,76.1396969999987,53460.00404736 2025-04-04,01:27:05.000,94,11082964,13245,0,1743730024,13002.66835208999,76.14674612999806,53460.00404736 2025-04-04,01:27:06.000,94,11082968,13085,0,1743730025,13002.594252679999,76.10445135000191,53460.06693144001 2025-04-04,01:27:07.000,94,11082946,13165,0,1743730026,13002.54709850999,76.10445135000191,53460.12981552 2025-04-04,01:27:08.000,94,11082973,13125,0,1743730027,13002.459526479994,76.09035309000319,53460.18571248001 2025-04-04,01:27:09.000,94,11082950,13125,0,1743730028,13002.446053859989,76.1396969999987,53460.17872536 2025-04-04,01:27:10.000,94,11082931,13445,0,1743730029,13002.378690759993,76.09035309000319,53460.2276352 2025-04-04,01:27:11.000,94,11082974,12965,0,1743730030,13002.351745519998,76.13264786999935,53460.24859656 2025-04-04,01:27:12.000,94,11082975,13085,0,1743730031,13002.250700869998,76.1396969999987,53460.26955792 2025-04-04,01:27:13.000,94,11083000,13085,0,1743730032,13002.230491939998,76.14674612999806,53460.360390480004 2025-04-04,01:27:14.000,94,11082934,13085,0,1743730033,13002.169865149997,76.21018829999957,53460.381351840006 2025-04-04,01:27:15.000,94,11082959,13005,0,1743730034,13002.068820499997,76.14674612999806,53460.41628744 2025-04-04,01:27:16.000,94,11082954,13285,0,1743730035,13001.981248470001,76.11150048000127,53460.430261680005 2025-04-04,01:27:17.000,94,11082946,13005,0,1743730036,13001.934094299992,76.16789352000342,53460.45122304001 2025-04-04,01:27:18.000,94,11082986,12965,0,1743730037,13001.853258579991,76.21018829999957,53460.50712 2025-04-04,01:27:19.000,94,11082968,13365,0,1743730038,13001.73200499999,76.18199178000214,53460.51410712 2025-04-04,01:27:20.000,94,11082938,13085,0,1743730039,13001.63096034999,76.20313917000021,53460.51410712 2025-04-04,01:27:21.000,94,11082960,12885,0,1743730040,13001.563597249995,76.23133568999765,53460.53506848 2025-04-04,01:27:22.000,94,11082925,13165,0,1743730041,13001.52991569999,76.30887611999788,53460.56301696 2025-04-04,01:27:23.000,94,11082947,13085,0,1743730042,13001.43560736,76.33707264000259,53460.597952560005 2025-04-04,01:27:24.000,94,11082976,13045,0,1743730043,13001.442343669994,76.39346568000474,53460.62590104 2025-04-04,01:27:25.000,94,11082964,12965,0,1743730044,13001.334562709999,76.41461307000282,53460.52109424001 2025-04-04,01:27:26.000,94,11082940,13245,0,1743730045,13001.294144849999,76.46395697999833,53460.55602984 2025-04-04,01:27:27.000,94,11082989,13285,0,1743730046,13001.273935919999,76.55559567000455,53460.60493968 2025-04-04,01:27:28.000,94,11082940,13005,0,1743730047,13001.193100199998,76.64018523000414,53460.528081360004 2025-04-04,01:27:29.000,94,11082924,13245,0,1743730048,13001.119000789993,76.73887305000244,53460.52109424001 2025-04-04,01:27:30.000,94,11083017,13045,0,1743730049,13001.105528169988,76.80231522000395,53460.58397832 2025-04-04,01:27:31.000,94,11082983,13005,0,1743730050,13001.031428759998,76.87985565000417,53460.60493968 2025-04-04,01:27:32.000,94,11082998,13005,0,1743730051,13000.970801969997,76.9432978199984,53460.57000408001 2025-04-04,01:27:33.000,94,11082892,13285,0,1743730052,13000.977538279993,77.03493651000463,53460.62590104 2025-04-04,01:27:34.000,94,11082995,13125,0,1743730053,13000.930384109997,77.0913295499995,53460.5769912 2025-04-04,01:27:35.000,94,11082942,13285,0,1743730054,13000.916911489992,77.18296823999844,53460.549042720006 2025-04-04,01:27:36.000,94,11082980,13165,0,1743730055,13000.943856730002,77.23231215000123,53460.59096544001 2025-04-04,01:27:37.000,94,11083013,13205,0,1743730056,13000.903438870002,77.30985258000146,53460.58397832 2025-04-04,01:27:38.000,94,11082881,12805,0,1743730057,13000.957329349993,77.34509822999826,53460.59096544001 2025-04-04,01:27:39.000,94,11082995,13285,0,1743730058,13000.910175179997,77.38034388000233,53460.58397832 2025-04-04,01:27:40.000,94,11082953,13005,0,1743730059,13000.856284699992,77.45788431000256,53460.5769912 2025-04-04,01:27:41.000,94,11082951,13245,0,1743730060,13000.842812080002,77.54247387000214,53460.51410712 2025-04-04,01:27:42.000,94,11082972,13285,0,1743730061,13000.836075769992,77.52837561000342,53460.57000408001 2025-04-04,01:27:43.000,94,11082960,13245,0,1743730062,13000.802394220002,77.5847686499983,53460.597952560005 2025-04-04,01:27:44.000,94,11082969,13165,0,1743730063,13000.809130529997,77.63411256000109,53460.58397832 2025-04-04,01:27:45.000,94,11082943,12965,0,1743730064,13000.809130529997,77.72575125000003,53460.59096544001 2025-04-04,01:27:46.000,94,11082966,13325,0,1743730065,13000.822603150002,77.78214429000218,53460.61891392001 2025-04-04,01:27:47.000,94,11082949,13045,0,1743730066,13000.788921599997,77.83853733000433,53460.597952560005 2025-04-04,01:27:48.000,94,11082965,13045,0,1743730067,13000.836075769992,77.92312689000391,53460.5769912 2025-04-04,01:27:49.000,94,11083004,13245,0,1743730068,13000.836075769992,78.02886384000158,53460.58397832 2025-04-04,01:27:50.000,94,11082957,13125,0,1743730069,13000.829339459997,78.11345340000116,53460.59096544001 2025-04-04,01:27:51.000,94,11082992,13125,0,1743730070,13000.863021010002,78.22623947999818,53460.63987528001 2025-04-04,01:27:52.000,94,11082990,13285,0,1743730071,13000.856284699992,78.30377990999841,53460.597952560005 2025-04-04,01:27:53.000,94,11082931,13165,0,1743730072,13000.923647800002,78.43771338000079,53460.65384952 2025-04-04,01:27:54.000,94,11082991,13045,0,1743730073,13000.916911489992,78.50820468000165,53460.63987528001 2025-04-04,01:27:55.000,94,11082988,13245,0,1743730074,13000.950593039997,78.60689249999996,53460.65384952 2025-04-04,01:27:56.000,94,11082949,13045,0,1743730075,13000.970801969997,78.65623641000275,53460.63987528001 2025-04-04,01:27:57.000,94,11082986,13125,0,1743730076,13001.044901380003,78.77607161999913,53460.695772240004 2025-04-04,01:27:58.000,94,11082989,13125,0,1743730077,13001.092055549998,78.9100050900015,53460.695772240004 2025-04-04,01:27:59.000,94,11082966,13285,0,1743730078,13001.179627579993,78.98049639000237,53460.695772240004 2025-04-04,01:28:00.000,94,11083013,13165,0,1743730079,13001.193100199998,79.11442986000475,53460.73070784 2025-04-04,01:28:01.000,94,11082976,13205,0,1743730080,13001.267199609989,79.24131420000049,53460.77263056 2025-04-04,01:28:02.000,94,11082953,13085,0,1743730081,13001.287408539989,79.32590376000007,53460.835514640006 2025-04-04,01:28:03.000,94,11082970,13405,0,1743730082,13001.314353779999,79.43164070999774,53460.863463120004 2025-04-04,01:28:04.000,94,11082948,13085,0,1743730083,13001.34803532999,79.47393549000117,53460.85647600001 2025-04-04,01:28:05.000,94,11082978,13205,0,1743730084,13001.40866211999,79.56557418000011,53460.8914116 2025-04-04,01:28:06.000,94,11082967,12925,0,1743730085,13001.422134739994,79.6501637399997,53460.92634720001 2025-04-04,01:28:07.000,94,11083000,12925,0,1743730086,13001.462552599995,79.77704808000271,53460.92634720001 2025-04-04,01:28:08.000,94,11082958,12885,0,1743730087,13001.482761529995,79.87573590000102,53460.98923128 2025-04-04,01:28:09.000,94,11082913,13325,0,1743730088,13001.44907997999,79.98147284999868,53461.02416688001 2025-04-04,01:28:10.000,94,11082978,13045,0,1743730089,13001.462552599995,80.04491502000019,53461.01019264 2025-04-04,01:28:11.000,94,11082970,12965,0,1743730090,13001.47602522,80.1436028399985,53461.0660896 2025-04-04,01:28:12.000,94,11082962,13125,0,1743730091,13001.44907997999,80.23524153000471,53461.10801232 2025-04-04,01:28:13.000,94,11082983,13285,0,1743730092,13001.442343669994,80.34097848000238,53461.1359608 2025-04-04,01:28:14.000,94,11083045,13125,0,1743730093,13001.43560736,80.39737152000453,53461.12198656001 2025-04-04,01:28:15.000,94,11083008,13165,0,1743730094,13001.422134739994,80.53130498999963,53461.23378048 2025-04-04,01:28:16.000,94,11082953,13125,0,1743730095,13001.374980569999,80.62999280999793,53461.219806240006 2025-04-04,01:28:17.000,94,11083012,13285,0,1743730096,13001.253726989999,80.70753323999816,53461.19185776001 2025-04-04,01:28:18.000,94,11082981,13165,0,1743730097,13001.206572819989,80.79212279999774,53461.24775472 2025-04-04,01:28:19.000,94,11083065,12965,0,1743730098,13001.105528169988,80.89081062000332,53461.24775472 2025-04-04,01:28:20.000,94,11083005,13165,0,1743730099,13001.011219829998,80.96835105000355,53461.25474184 2025-04-04,01:28:21.000,94,11082992,13085,0,1743730100,13000.950593039997,81.0599897400025,53461.2757032 2025-04-04,01:28:22.000,94,11082984,13405,0,1743730101,13000.889966249997,81.08818625999993,53461.25474184 2025-04-04,01:28:23.000,94,11082949,13245,0,1743730102,13000.761976360001,81.20802147000359,53461.268716080005 2025-04-04,01:28:24.000,94,11082975,13205,0,1743730103,13000.681140640001,81.2573653799991,53461.2757032 2025-04-04,01:28:25.000,94,11082951,13245,0,1743730104,13000.573359679991,81.32785667999997,53461.29666456 2025-04-04,01:28:26.000,94,11082984,12845,0,1743730105,13000.49252395999,81.42654449999827,53461.26172896001 2025-04-04,01:28:27.000,94,11082971,13045,0,1743730106,13000.384742999995,81.5040849299985,53461.29666456 2025-04-04,01:28:28.000,94,11082978,13165,0,1743730107,13000.33758883,81.58162535999872,53461.28269032 2025-04-04,01:28:29.000,94,11082984,13245,0,1743730108,13000.27696204,81.65916578999895,53461.28967744001 2025-04-04,01:28:30.000,94,11082988,13085,0,1743730109,13000.21633525,81.70146057000238,53461.317625920005 2025-04-04,01:28:31.000,94,11083002,13125,0,1743730110,13000.142235839994,81.78605013000197,53461.29666456 2025-04-04,01:28:32.000,94,11083012,13325,0,1743730111,13000.12876321999,81.87768882000091,53461.28269032 2025-04-04,01:28:33.000,94,11082978,13245,0,1743730112,13000.034454879999,81.95522925000114,53461.317625920005 2025-04-04,01:28:34.000,94,11083040,13165,0,1743730113,13000.014245949998,82.0750644600048,53461.28269032 2025-04-04,01:28:35.000,94,11082968,13405,0,1743730114,12999.960355469993,82.11031011000159,53461.31063880001 2025-04-04,01:28:36.000,94,11083004,12925,0,1743730115,12999.906464989988,82.13850662999903,53461.30365168 2025-04-04,01:28:37.000,94,11082940,13205,0,1743730116,12999.892992369998,82.20194880000054,53461.33160016001 2025-04-04,01:28:38.000,94,11082963,13165,0,1743730117,12999.906464989988,82.2724401000014,53461.2757032 2025-04-04,01:28:39.000,94,11083006,13165,0,1743730118,12999.892992369998,82.36407879000035,53461.317625920005 2025-04-04,01:28:40.000,94,11082980,13445,0,1743730119,12999.866047129988,82.42752096000186,53461.3455744 2025-04-04,01:28:41.000,94,11082970,12885,0,1743730120,12999.805420340002,82.4557174799993,53461.38051000001 2025-04-04,01:28:42.000,94,11082953,13245,0,1743730121,12999.771738789997,82.483914000004,53461.366535760004 2025-04-04,01:28:43.000,94,11082935,13285,0,1743730122,12999.758266169993,82.58965095000167,53461.366535760004 2025-04-04,01:28:44.000,94,11082940,13285,0,1743730123,12999.731320929997,82.6671913800019,53461.3455744 2025-04-04,01:28:45.000,94,11082974,13085,0,1743730124,12999.711111999997,82.66014225000254,53461.387497120006 2025-04-04,01:28:46.000,94,11082923,13245,0,1743730125,12999.724584620002,82.69538789999933,53461.40845848001 2025-04-04,01:28:47.000,94,11082944,13285,0,1743730126,12999.738057239992,82.75178094000148,53461.44339408 2025-04-04,01:28:48.000,94,11082943,13285,0,1743730127,12999.771738789997,82.84341963000043,53461.46435544 2025-04-04,01:28:49.000,94,11082984,13045,0,1743730128,12999.765002480002,82.87161614999786,53461.506278160006 2025-04-04,01:28:50.000,94,11082925,12925,0,1743730129,12999.738057239992,82.95620571000472,53461.555188000006 2025-04-04,01:28:51.000,94,11082954,13205,0,1743730130,12999.738057239992,82.98440223000216,53461.555188000006 2025-04-04,01:28:52.000,94,11082957,13245,0,1743730131,12999.690903069997,83.04784440000367,53461.58313648 2025-04-04,01:28:53.000,94,11082985,13005,0,1743730132,12999.711111999997,83.11833570000454,53461.68095616 2025-04-04,01:28:54.000,94,11082933,13165,0,1743730133,12999.731320929997,83.16767961000005,53461.77877584 2025-04-04,01:28:55.000,94,11082937,13005,0,1743730134,12999.684166760002,83.21702352000284,53461.74384024001 2025-04-04,01:28:56.000,94,11082996,12765,0,1743730135,12999.690903069997,83.3227604700005,53461.80672432 2025-04-04,01:28:57.000,94,11082972,13125,0,1743730136,12999.637012589992,83.40735003000009,53461.81371144001 2025-04-04,01:28:58.000,94,11082935,13365,0,1743730137,12999.650485209997,83.49193958999967,53461.91153112001 2025-04-04,01:28:59.000,94,11082924,13445,0,1743730138,12999.610067349997,83.52013611000439,53461.93249248001 2025-04-04,01:29:00.000,94,11082966,13285,0,1743730139,12999.623539970002,83.64702045000013,53461.95345384 2025-04-04,01:29:01.000,94,11082979,13005,0,1743730140,12999.657221519992,83.67521697000484,53462.01633792 2025-04-04,01:29:02.000,94,11082976,13325,0,1743730141,12999.677430449992,83.73865913999907,53462.009350800006 2025-04-04,01:29:03.000,94,11082943,12925,0,1743730142,12999.690903069997,83.8161995699993,53462.107170480005 2025-04-04,01:29:04.000,94,11082939,13245,0,1743730143,12999.637012589992,83.78800305000186,53462.23293864 2025-04-04,01:29:05.000,94,11082951,13325,0,1743730144,12999.623539970002,83.88669087000017,53462.24691288001 2025-04-04,01:29:06.000,94,11082973,13165,0,1743730145,12999.670694139997,83.88669087000017,53462.29582272001 2025-04-04,01:29:07.000,94,11082953,13285,0,1743730146,12999.650485209997,83.97128042999975,53462.36569392001 2025-04-04,01:29:08.000,94,11082955,13245,0,1743730147,12999.623539970002,84.04177173000062,53462.40761664 2025-04-04,01:29:09.000,94,11082961,13365,0,1743730148,12999.663957830002,84.08406651000405,53462.50543632001 2025-04-04,01:29:10.000,94,11082937,13005,0,1743730149,12999.616803659992,84.13341041999956,53462.540371920004 2025-04-04,01:29:11.000,94,11082933,13005,0,1743730150,12999.583122110002,84.16865607000364,53462.540371920004 2025-04-04,01:29:12.000,94,11082959,13125,0,1743730151,12999.589858419997,84.20390172000043,53462.60325600001 2025-04-04,01:29:13.000,94,11082929,13205,0,1743730152,12999.535967939992,84.2391473700045,53462.69408856 2025-04-04,01:29:14.000,94,11082959,13405,0,1743730153,12999.502286390001,84.29554040999938,53462.7429984 2025-04-04,01:29:15.000,94,11082968,13365,0,1743730154,12999.428186979996,84.30258953999873,53462.79889536001 2025-04-04,01:29:16.000,94,11082968,13125,0,1743730155,12999.387769119996,84.38012996999896,53462.91068928 2025-04-04,01:29:17.000,94,11082990,13245,0,1743730156,12999.367560189996,84.43652301000111,53462.896715040006 2025-04-04,01:29:18.000,94,11082927,13245,0,1743730157,12999.31366970999,84.47881779000454,53462.95959912 2025-04-04,01:29:19.000,94,11082959,13205,0,1743730158,12999.30019709,84.47881779000454,53462.994534720005 2025-04-04,01:29:20.000,94,11082937,13365,0,1743730159,12999.266515539995,84.51406344000134,53463.00850896001 2025-04-04,01:29:21.000,94,11082923,13285,0,1743730160,12999.21936137,84.57045648000349,53463.09934152 2025-04-04,01:29:22.000,94,11082916,12925,0,1743730161,12999.17894351,84.64094778000435,53463.14126424 2025-04-04,01:29:23.000,94,11082956,13205,0,1743730162,12999.11831672,84.69029168999987,53463.14126424 2025-04-04,01:29:24.000,94,11082937,13045,0,1743730163,12999.084635169995,84.69029168999987,53463.2670324 2025-04-04,01:29:25.000,94,11082924,12885,0,1743730164,12999.01727207,84.71143907999794,53463.24607104 2025-04-04,01:29:26.000,94,11082958,13085,0,1743730165,12998.963381589994,84.73963560000266,53463.281006640005 2025-04-04,01:29:27.000,94,11082979,12845,0,1743730166,12998.94990896999,84.77488124999945,53463.329916480005 2025-04-04,01:29:28.000,94,11082890,13005,0,1743730167,12998.875809559999,84.8312742900016,53463.329916480005 2025-04-04,01:29:29.000,94,11082914,13365,0,1743730168,12998.842128009994,84.84537255000032,53463.4067748 2025-04-04,01:29:30.000,94,11082948,13085,0,1743730169,12998.808446459989,84.84537255000032,53463.46965888001 2025-04-04,01:29:31.000,94,11082927,12925,0,1743730170,12998.761292289993,84.88766733000375,53463.399787680006 2025-04-04,01:29:32.000,94,11082954,13085,0,1743730171,12998.741083359993,84.9299621099999,53463.43472328 2025-04-04,01:29:33.000,94,11082966,13525,0,1743730172,12998.673720259998,84.9793060200027,53463.46965888001 2025-04-04,01:29:34.000,94,11082919,13085,0,1743730173,12998.653511329998,84.95815863000462,53463.48363312 2025-04-04,01:29:35.000,94,11082943,13125,0,1743730174,12998.552466679997,84.99340428000141,53463.51856872001 2025-04-04,01:29:36.000,94,11082911,13125,0,1743730175,12998.444685720002,85.00750254000013,53463.53254296 2025-04-04,01:29:37.000,94,11082947,13005,0,1743730176,12998.451422029997,85.0427481900042,53463.5814528 2025-04-04,01:29:38.000,94,11082916,13285,0,1743730177,12998.404267860002,85.06389558000228,53463.59542704 2025-04-04,01:29:39.000,94,11082902,13085,0,1743730178,12998.330168449997,85.05684645000292,53463.60241416 2025-04-04,01:29:40.000,94,11082933,13525,0,1743730179,12998.283014280001,85.07094471000164,53463.651324 2025-04-04,01:29:41.000,94,11082879,13245,0,1743730180,12998.20217856,85.077993840001,53463.64433688 2025-04-04,01:29:42.000,94,11082967,13125,0,1743730181,12998.14155177,85.10619035999844,53463.65831112001 2025-04-04,01:29:43.000,94,11082922,12965,0,1743730182,12998.10113391,85.14848514000187,53463.69324672 2025-04-04,01:29:44.000,94,11082977,13165,0,1743730183,12998.11460652999,85.14848514000187,53463.735169440006 2025-04-04,01:29:45.000,94,11082909,13245,0,1743730184,12998.08092498,85.16258340000059,53463.76311792 2025-04-04,01:29:46.000,94,11082951,13085,0,1743730185,12998.027034499995,85.16258340000059,53463.76311792 2025-04-04,01:29:47.000,94,11082972,13045,0,1743730186,12997.966407709995,85.18373078999866,53463.832989120005 2025-04-04,01:29:48.000,94,11082940,13165,0,1743730187,12997.97314401999,85.19077991999802,53463.79805352 2025-04-04,01:29:49.000,94,11082901,13165,0,1743730188,12997.99335294999,85.19077991999802,53463.7910664 2025-04-04,01:29:50.000,94,11082904,13085,0,1743730189,12998.00008926,85.1766816599993,53463.81901488 2025-04-04,01:29:51.000,94,11082919,13165,0,1743730190,12998.07418866999,85.16963252999994,53463.8609376 2025-04-04,01:29:52.000,94,11082988,13005,0,1743730191,12998.03377080999,85.23307470000145,53463.86792472 2025-04-04,01:29:53.000,94,11082927,13165,0,1743730192,12998.067452359996,85.2260255700021,53463.87491184001 2025-04-04,01:29:54.000,94,11082952,13165,0,1743730193,12998.07418866999,85.24717296000017,53463.92382168001 2025-04-04,01:29:55.000,94,11082922,13205,0,1743730194,12998.09439759999,85.26832034999825,53463.99369288001 2025-04-04,01:29:56.000,94,11082953,13045,0,1743730195,12998.128079149996,85.3247133900004,53463.98670576 2025-04-04,01:29:57.000,94,11082957,13165,0,1743730196,12998.155024389991,85.36700817000383,53464.00766712 2025-04-04,01:29:58.000,94,11082981,13205,0,1743730197,12998.155024389991,85.31061513000168,53463.97273152001 2025-04-04,01:29:59.000,94,11082973,13045,0,1743730198,12998.229123799996,85.31061513000168,53464.01465424001 2025-04-04,01:30:00.000,94,11082962,13005,0,1743730199,12998.242596420001,85.37405730000319,53464.05657696 2025-04-04,01:30:01.000,94,11082946,13165,0,1743730200,12998.309959519996,85.39520469000126,53464.07753832 2025-04-04,01:30:02.000,94,11082980,13285,0,1743730201,12998.370586309997,85.45864686000277,53464.1054868 2025-04-04,01:30:03.000,94,11082952,13445,0,1743730202,12998.370586309997,85.50094163999893,53464.11247392001 2025-04-04,01:30:04.000,94,11082925,12925,0,1743730203,12998.357113689992,85.52208903000428,53464.11247392001 2025-04-04,01:30:05.000,94,11082915,13285,0,1743730204,12998.363850000002,85.536187290003,53464.168370880005 2025-04-04,01:30:06.000,94,11082986,13365,0,1743730205,12998.377322619992,85.58553119999851,53464.168370880005 2025-04-04,01:30:07.000,94,11082911,13085,0,1743730206,12998.411004169997,85.62782598000194,53464.18933224001 2025-04-04,01:30:08.000,94,11082919,13165,0,1743730207,12998.411004169997,85.70536641000217,53464.25920344001 2025-04-04,01:30:09.000,94,11082938,13205,0,1743730208,12998.444685720002,85.6842190200041,53464.25221632 2025-04-04,01:30:10.000,94,11082968,13165,0,1743730209,12998.458158339992,85.71946467000089,53464.32907464001 2025-04-04,01:30:11.000,94,11082956,13005,0,1743730210,12998.464894650002,85.81110335999983,53464.42689432001 2025-04-04,01:30:12.000,94,11082926,13125,0,1743730211,12998.464894650002,85.81815248999919,53464.35702312001 2025-04-04,01:30:13.000,94,11082949,13165,0,1743730212,12998.485103580002,85.8815946600007,53464.39195872 2025-04-04,01:30:14.000,94,11082971,13365,0,1743730213,12998.498576199992,85.90274204999878,53464.44785568001 2025-04-04,01:30:15.000,94,11082919,12925,0,1743730214,12998.552466679997,85.93093857000349,53464.503752640005 2025-04-04,01:30:16.000,94,11082926,13205,0,1743730215,12998.532257749997,85.93093857000349,53464.51073976 2025-04-04,01:30:17.000,94,11082983,12925,0,1743730216,12998.592884539998,85.93093857000349,53464.53868824 2025-04-04,01:30:18.000,94,11082980,13045,0,1743730217,12998.619829779993,85.91684031000477,53464.622533680005 2025-04-04,01:30:19.000,94,11082910,13045,0,1743730218,12998.640038709993,85.95913509000093,53464.60157232 2025-04-04,01:30:20.000,94,11082951,13085,0,1743730219,12998.666983949988,85.88864379000006,53464.64349504001 2025-04-04,01:30:21.000,94,11082963,13085,0,1743730220,12998.700665499993,85.90274204999878,53464.70637912 2025-04-04,01:30:22.000,94,11082981,13125,0,1743730221,12998.720874429993,85.95208596000157,53464.720353360004 2025-04-04,01:30:23.000,94,11082950,13325,0,1743730222,12998.734347049998,85.93798770000285,53464.78323744001 2025-04-04,01:30:24.000,94,11082976,13205,0,1743730223,12998.707401809988,85.96618422000029,53464.79721168 2025-04-04,01:30:25.000,94,11082979,13125,0,1743730224,12998.693929189998,85.90979117999814,53464.81817304 2025-04-04,01:30:26.000,94,11082987,13085,0,1743730225,12998.646775019988,85.90979117999814,53464.86708288 2025-04-04,01:30:27.000,94,11082971,13165,0,1743730226,12998.592884539998,85.90274204999878,53464.839134400005 2025-04-04,01:30:28.000,94,11082969,13165,0,1743730227,12998.532257749997,85.88864379000006,53464.888044240004 2025-04-04,01:30:29.000,94,11082972,13045,0,1743730228,12998.532257749997,85.87454553000134,53464.93695408 2025-04-04,01:30:30.000,94,11082928,13245,0,1743730229,12998.498576199992,85.86749640000198,53464.95092832001 2025-04-04,01:30:31.000,94,11082977,12925,0,1743730230,12998.485103580002,85.82520161999855,53464.93695408 2025-04-04,01:30:32.000,94,11082945,13205,0,1743730231,12998.491839889997,85.81815248999919,53464.97188968 2025-04-04,01:30:33.000,94,11082974,13165,0,1743730232,12998.451422029997,85.76175945000432,53464.96490256 2025-04-04,01:30:34.000,94,11082944,13245,0,1743730233,12998.437949409992,85.71241554000153,53465.006825280005 2025-04-04,01:30:35.000,94,11082954,13125,0,1743730234,12998.431213099997,85.74061205999897,53465.02778664001 2025-04-04,01:30:36.000,94,11082940,13205,0,1743730235,12998.390795239997,85.74766118999833,53465.04176088 2025-04-04,01:30:37.000,94,11082955,13165,0,1743730236,12998.451422029997,85.69126815000345,53465.02778664001 2025-04-04,01:30:38.000,94,11082963,13125,0,1743730237,12998.451422029997,85.69831728000281,53465.076696480006 2025-04-04,01:30:39.000,94,11082942,13125,0,1743730238,12998.471630959997,85.6842190200041,53465.09765784001 2025-04-04,01:30:40.000,94,11082937,13165,0,1743730239,12998.424476790002,85.61372772000323,53465.09067072 2025-04-04,01:30:41.000,94,11082976,12885,0,1743730240,12998.437949409992,85.62077685000258,53465.10464496 2025-04-04,01:30:42.000,94,11082933,13125,0,1743730241,12998.458158339992,85.62077685000258,53465.09765784001 2025-04-04,01:30:43.000,94,11082996,13205,0,1743730242,12998.451422029997,85.55733468000108,53465.13259344 2025-04-04,01:30:44.000,94,11082990,13085,0,1743730243,12998.451422029997,85.52913816000364,53465.16752904001 2025-04-04,01:30:45.000,94,11082914,13245,0,1743730244,12998.417740479992,85.51503989999765,53465.19547752001 2025-04-04,01:30:46.000,94,11082986,13085,0,1743730245,12998.397531549992,85.49389250999957,53465.20246464 2025-04-04,01:30:47.000,94,11082925,13085,0,1743730246,12998.323432140001,85.4234012099987,53465.21643888001 2025-04-04,01:30:48.000,94,11082985,13245,0,1743730247,12998.262805350001,85.40930294999998,53465.16752904001 2025-04-04,01:30:49.000,94,11082971,13005,0,1743730248,12998.269541659996,85.37405730000319,53465.223426000004 2025-04-04,01:30:50.000,94,11082980,13325,0,1743730249,12998.208914869996,85.35290990999783,53465.19547752001 2025-04-04,01:30:51.000,94,11083010,12965,0,1743730250,12998.188705939996,85.31766426000104,53465.23740024001 2025-04-04,01:30:52.000,94,11082991,13045,0,1743730251,12998.128079149996,85.28241861000424,53465.30028432 2025-04-04,01:30:53.000,94,11082969,13165,0,1743730252,12998.134815459991,85.25422208999953,53465.27932296 2025-04-04,01:30:54.000,94,11082962,13205,0,1743730253,12998.168497009996,85.19077991999802,53465.26534872001 2025-04-04,01:30:55.000,94,11082949,13085,0,1743730254,12998.087661289996,85.16258340000059,53465.293297200005 2025-04-04,01:30:56.000,94,11082949,13125,0,1743730255,12998.08092498,85.1132394899978,53465.25137448 2025-04-04,01:30:57.000,94,11082963,13125,0,1743730256,12998.067452359996,85.077993840001,53465.27932296 2025-04-04,01:30:58.000,94,11082988,12965,0,1743730257,12998.06071605,84.95815863000462,53465.293297200005 2025-04-04,01:30:59.000,94,11082971,13205,0,1743730258,12997.95293508999,84.97225689000334,53465.293297200005 2025-04-04,01:31:00.000,94,11082958,12925,0,1743730259,12997.89904461,84.96520776000398,53465.26534872001 2025-04-04,01:31:01.000,94,11082973,13085,0,1743730260,12997.87883568,84.90176559000247,53465.27233584 2025-04-04,01:31:02.000,94,11082932,13125,0,1743730261,12997.81820889,84.85947080999904,53465.2583616 2025-04-04,01:31:03.000,94,11082958,13045,0,1743730262,12997.7575821,84.82422516000224,53465.25137448 2025-04-04,01:31:04.000,94,11082942,13325,0,1743730263,12997.649801139989,84.83832342000096,53465.28631008001 2025-04-04,01:31:05.000,94,11082991,12885,0,1743730264,12997.575701729998,84.78193037999881,53465.244387360006 2025-04-04,01:31:06.000,94,11082996,13205,0,1743730265,12997.508338629988,84.7325864700033,53465.2583616 2025-04-04,01:31:07.000,94,11083021,13245,0,1743730266,12997.440975529993,84.66209517000243,53465.25137448 2025-04-04,01:31:08.000,94,11082956,13085,0,1743730267,12997.346667190002,84.55635822000477,53465.223426000004 2025-04-04,01:31:09.000,94,11082920,13045,0,1743730268,12997.198468369992,84.57045648000349,53465.18150328 2025-04-04,01:31:10.000,94,11082933,13205,0,1743730269,12997.131105269997,84.53521082999941,53465.18150328 2025-04-04,01:31:11.000,94,11082936,13165,0,1743730270,12997.030060619996,84.54225995999877,53465.13259344 2025-04-04,01:31:12.000,94,11082956,12965,0,1743730271,12996.94248859,84.4858669200039,53465.16752904001 2025-04-04,01:31:13.000,94,11082947,13125,0,1743730272,12996.908807039996,84.43652301000111,53465.14656768001 2025-04-04,01:31:14.000,94,11082953,13005,0,1743730273,12996.86165287,84.38717909999832,53465.11861920001 2025-04-04,01:31:15.000,94,11082945,13125,0,1743730274,12996.747135599995,84.31668780000473,53465.06272224 2025-04-04,01:31:16.000,94,11082953,13005,0,1743730275,12996.706717739995,84.26734389000194,53465.04176088 2025-04-04,01:31:17.000,94,11083012,12965,0,1743730276,12996.63261832999,84.18980346000171,53465.03477376 2025-04-04,01:31:18.000,94,11082959,13165,0,1743730277,12996.605673089995,84.16865607000364,53465.006825280005 2025-04-04,01:31:19.000,94,11082977,13405,0,1743730278,12996.625882019995,84.11226303000149,53464.99983816001 2025-04-04,01:31:20.000,94,11082950,12965,0,1743730279,12996.51136474999,84.04177173000062,53464.97887680001 2025-04-04,01:31:21.000,94,11082973,13045,0,1743730280,12996.49115581999,83.97832955999911,53464.957915440005 2025-04-04,01:31:22.000,94,11082955,13245,0,1743730281,12996.457474269999,83.92193652000424,53464.957915440005 2025-04-04,01:31:23.000,94,11083010,13125,0,1743730282,12996.356429619998,83.86554348000209,53464.93695408 2025-04-04,01:31:24.000,94,11083014,13405,0,1743730283,12996.356429619998,83.75980653000443,53464.888044240004 2025-04-04,01:31:25.000,94,11082970,12965,0,1743730284,12996.302539139993,83.717511750001,53464.85310864001 2025-04-04,01:31:26.000,94,11082979,13045,0,1743730285,12996.268857589988,83.62587306000205,53464.86708288 2025-04-04,01:31:27.000,94,11082986,13085,0,1743730286,12996.188021870003,83.61177480000333,53464.83214728001 2025-04-04,01:31:28.000,94,11082968,13285,0,1743730287,12996.194758179998,83.52013611000439,53464.87407 2025-04-04,01:31:29.000,94,11082997,13165,0,1743730288,12996.174549249998,83.46374307000224,53464.790224560005 2025-04-04,01:31:30.000,94,11082997,13005,0,1743730289,12996.161076629993,83.44259568000416,53464.7692632 2025-04-04,01:31:31.000,94,11083026,13325,0,1743730290,12996.154340319998,83.40030090000073,53464.81118592001 2025-04-04,01:31:32.000,94,11082992,12925,0,1743730291,12996.167812940002,83.35800612000457,53464.72734048 2025-04-04,01:31:33.000,94,11082970,13205,0,1743730292,12996.080240909992,83.30161308000243,53464.71336624001 2025-04-04,01:31:34.000,94,11082923,13205,0,1743730293,12996.060031979992,83.26636742999835,53464.72734048 2025-04-04,01:31:35.000,94,11082974,13045,0,1743730294,12996.066768290002,83.2240726500022,53464.69240488001 2025-04-04,01:31:36.000,94,11082905,13165,0,1743730295,12996.060031979992,83.18882699999813,53464.75528896 2025-04-04,01:31:37.000,94,11082928,13005,0,1743730296,12995.999405189992,83.16767961000005,53464.69240488001 2025-04-04,01:31:38.000,94,11082988,13125,0,1743730297,12995.985932570002,83.17472873999941,53464.699392 2025-04-04,01:31:39.000,94,11082915,13485,0,1743730298,12995.952251019997,83.1253848300039,53464.73432760001 2025-04-04,01:31:40.000,94,11082961,13085,0,1743730299,12995.884887920001,83.13243396000325,53464.741314720006 2025-04-04,01:31:41.000,94,11082971,13085,0,1743730300,12995.810788509996,83.09013917999982,53464.74830184 2025-04-04,01:31:42.000,94,11083006,13285,0,1743730301,12995.76363434,83.09718830999918,53464.71336624001 2025-04-04,01:31:43.000,94,11082953,13005,0,1743730302,12995.716480169991,83.09013917999982,53464.68541776001 2025-04-04,01:31:44.000,94,11082905,13005,0,1743730303,12995.68279862,83.06899179000175,53464.69240488001 2025-04-04,01:31:45.000,94,11082945,12925,0,1743730304,12995.67606230999,83.09013917999982,53464.71336624001 2025-04-04,01:31:46.000,94,11082969,12925,0,1743730305,12995.62217183,83.04784440000367,53464.671443520005 2025-04-04,01:31:47.000,94,11082977,12845,0,1743730306,12995.628908139995,83.01964787999896,53464.72734048 2025-04-04,01:31:48.000,94,11082985,13325,0,1743730307,12995.59522658999,83.00554962000024,53464.68541776001 2025-04-04,01:31:49.000,94,11082945,12925,0,1743730308,12995.6019629,82.99850049000088,53464.72734048 2025-04-04,01:31:50.000,94,11082952,13125,0,1743730309,12995.59522658999,82.94210744999873,53464.63650792 2025-04-04,01:31:51.000,94,11082936,13045,0,1743730310,12995.58175397,82.90686180000193,53464.69240488001 2025-04-04,01:31:52.000,94,11082935,12925,0,1743730311,12995.628908139995,82.87161614999786,53464.720353360004 2025-04-04,01:31:53.000,94,11082952,13165,0,1743730312,12995.66258969,82.87161614999786,53464.70637912 2025-04-04,01:31:54.000,94,11082982,13125,0,1743730313,12995.716480169991,82.85751788999914,53464.72734048 2025-04-04,01:31:55.000,94,11082945,13125,0,1743730314,12995.750161719996,82.79407572000491,53464.70637912 2025-04-04,01:31:56.000,94,11082950,13205,0,1743730315,12995.817524819991,82.77292832999956,53464.741314720006 2025-04-04,01:31:57.000,94,11082969,13085,0,1743730316,12995.810788509996,82.70948615999805,53464.74830184 2025-04-04,01:31:58.000,94,11082978,13005,0,1743730317,12995.857942679992,82.63194572999782,53464.790224560005 2025-04-04,01:31:59.000,94,11083005,13245,0,1743730318,12995.851206369996,82.6178474699991,53464.741314720006 2025-04-04,01:32:00.000,94,11082968,13365,0,1743730319,12995.871415299996,82.61079833999975,53464.75528896 2025-04-04,01:32:01.000,94,11083003,13285,0,1743730320,12995.911833159997,82.58260182000231,53464.82516016 2025-04-04,01:32:02.000,94,11082976,13165,0,1743730321,12995.938778399992,82.53325790999952,53464.839134400005 2025-04-04,01:32:03.000,94,11083032,12765,0,1743730322,12995.932042089997,82.53325790999952,53464.86708288 2025-04-04,01:32:04.000,94,11082967,13005,0,1743730323,12995.945514710002,82.58260182000231,53464.90201848001 2025-04-04,01:32:05.000,94,11082959,13365,0,1743730324,12995.999405189992,82.54735616999824,53464.89503136 2025-04-04,01:32:06.000,94,11082944,13085,0,1743730325,12995.965723640002,82.52620878000016,53464.909005600006 2025-04-04,01:32:07.000,94,11082927,13285,0,1743730326,12995.985932570002,82.56145443000423,53464.92996696001 2025-04-04,01:32:08.000,94,11082996,13165,0,1743730327,12996.006141500002,82.5191596500008,53464.98586392 2025-04-04,01:32:09.000,94,11082985,12965,0,1743730328,12995.972459949997,82.52620878000016,53464.957915440005 2025-04-04,01:32:10.000,94,11082972,13325,0,1743730329,12995.952251019997,82.53325790999952,53464.97887680001 2025-04-04,01:32:11.000,94,11082956,13125,0,1743730330,12995.905096850001,82.49801226000272,53464.957915440005 2025-04-04,01:32:12.000,94,11082987,13165,0,1743730331,12995.911833159997,82.49801226000272,53464.97887680001 2025-04-04,01:32:13.000,94,11082949,13125,0,1743730332,12995.864678990001,82.56850356000359,53464.98586392 2025-04-04,01:32:14.000,94,11082962,12925,0,1743730333,12995.898360539992,82.6178474699991,53465.0138124 2025-04-04,01:32:15.000,94,11083004,13005,0,1743730334,12995.878151609992,82.63899486000446,53465.03477376 2025-04-04,01:32:16.000,94,11082981,13005,0,1743730335,12995.857942679992,82.62489659999846,53465.13259344 2025-04-04,01:32:17.000,94,11082990,13005,0,1743730336,12995.824261130001,82.68128964000061,53465.1535548 2025-04-04,01:32:18.000,94,11082953,13085,0,1743730337,12995.76363434,82.7306335500034,53465.174516160005 2025-04-04,01:32:19.000,94,11083009,12925,0,1743730338,12995.729952789996,82.78702658999828,53465.174516160005 2025-04-04,01:32:20.000,94,11083034,12845,0,1743730339,12995.649117069996,82.82227224000235,53465.18150328 2025-04-04,01:32:21.000,94,11082952,13165,0,1743730340,12995.53459979999,82.89276354000322,53465.16752904001 2025-04-04,01:32:22.000,94,11082962,13285,0,1743730341,12995.406609909995,82.92096006000065,53465.18150328 2025-04-04,01:32:23.000,94,11082973,13005,0,1743730342,12995.27188370999,82.97030397000344,53465.1535548 2025-04-04,01:32:24.000,94,11082990,12965,0,1743730343,12995.164102749994,83.05489353000303,53465.16752904001 2025-04-04,01:32:25.000,94,11082999,13245,0,1743730344,12995.083267029993,83.11833570000454,53465.188490399996 2025-04-04,01:32:26.000,94,11083017,13205,0,1743730345,12994.867705110002,83.23817091000092,53465.16054192 2025-04-04,01:32:27.000,94,11083000,13045,0,1743730346,12994.759924149992,83.28751482000371,53465.13958056 2025-04-04,01:32:28.000,94,11083014,13205,0,1743730347,12994.631934259996,83.34390785999858,53465.10464496 2025-04-04,01:32:29.000,94,11082991,13165,0,1743730348,12994.429844959996,83.44259568000416,53465.055735120004 2025-04-04,01:32:30.000,94,11082953,13245,0,1743730349,12994.30185507,83.4707922000016,53465.06272224 2025-04-04,01:32:31.000,94,11082979,12605,0,1743730350,12994.126711009994,83.49193958999967,53465.06272224 2025-04-04,01:32:32.000,94,11082969,13365,0,1743730351,12993.998721119999,83.54128350000246,53465.0138124 2025-04-04,01:32:33.000,94,11082980,13045,0,1743730352,12993.830313369988,83.61882393000269,53464.96490256 2025-04-04,01:32:34.000,94,11083025,13125,0,1743730353,12993.682114549993,83.717511750001,53464.97188968 2025-04-04,01:32:35.000,94,11082995,13365,0,1743730354,12993.540652039992,83.75980653000443,53464.86708288 2025-04-04,01:32:36.000,94,11083062,13005,0,1743730355,12993.399189529991,83.77390479000314,53464.86708288 2025-04-04,01:32:37.000,94,11082985,13325,0,1743730356,12993.271199639996,83.80210131000058,53464.84612152 2025-04-04,01:32:38.000,94,11082971,13245,0,1743730357,12993.190363919995,83.84439609000401,53464.76227608001 2025-04-04,01:32:39.000,94,11082957,13085,0,1743730358,12993.069110339995,83.89373999999953,53464.7692632 2025-04-04,01:32:40.000,94,11083001,12925,0,1743730359,12992.94112045,83.91488739000488,53464.720353360004 2025-04-04,01:32:41.000,94,11083015,13325,0,1743730360,12992.867021039994,83.95013304000167,53464.65048216 2025-04-04,01:32:42.000,94,11083019,12885,0,1743730361,12992.772712699989,84.0276734700019,53464.63650792 2025-04-04,01:32:43.000,94,11083022,12925,0,1743730362,12992.718822219998,84.05586998999934,53464.58061096 2025-04-04,01:32:44.000,94,11083010,13285,0,1743730363,12992.658195429998,84.13341041999956,53464.4897784 2025-04-04,01:32:45.000,94,11083002,13125,0,1743730364,12992.590832329988,84.18275433000235,53464.51772688001 2025-04-04,01:32:46.000,94,11083000,13285,0,1743730365,12992.509996610002,84.24619650000386,53464.42689432001 2025-04-04,01:32:47.000,94,11082992,12965,0,1743730366,12992.496523989998,84.31668780000473,53464.39894584001 2025-04-04,01:32:48.000,94,11083022,13245,0,1743730367,12992.422424579992,84.3378351900028,53464.336061760005 2025-04-04,01:32:49.000,94,11082989,12965,0,1743730368,12992.408951960002,84.36603171000024,53464.32208752 2025-04-04,01:32:50.000,94,11082950,13125,0,1743730369,12992.361797789992,84.35898258000088,53464.28016480001 2025-04-04,01:32:51.000,94,11083010,13285,0,1743730370,12992.321379929992,84.40832649000367,53464.175358 2025-04-04,01:32:52.000,94,11082969,13205,0,1743730371,12992.233807899996,84.42947388000175,53464.16138376001 2025-04-04,01:32:53.000,94,11083027,13125,0,1743730372,12992.220335279992,84.40127736000431,53464.119461040005 2025-04-04,01:32:54.000,94,11083007,13325,0,1743730373,12992.213598969996,84.42947388000175,53464.049589840004 2025-04-04,01:32:55.000,94,11082993,13085,0,1743730374,12992.254016829997,84.4717686599979,53464.02862848 2025-04-04,01:32:56.000,94,11082990,13245,0,1743730375,12992.274225759997,84.49996518000262,53463.91683456 2025-04-04,01:32:57.000,94,11082992,13245,0,1743730376,12992.341588859992,84.49996518000262,53463.9308088 2025-04-04,01:32:58.000,94,11082975,13165,0,1743730377,12992.368534100002,84.52816170000006,53463.94478304001 2025-04-04,01:32:59.000,94,11083004,13125,0,1743730378,12992.388743030002,84.53521082999941,53463.89587320001 2025-04-04,01:33:00.000,94,11082974,13125,0,1743730379,12992.449369820002,84.52816170000006,53463.881898960004 2025-04-04,01:33:01.000,94,11082991,13045,0,1743730380,12992.435897199997,84.52816170000006,53463.87491184001 2025-04-04,01:33:02.000,94,11082955,13085,0,1743730381,12992.543678159993,84.54225995999877,53463.881898960004 2025-04-04,01:33:03.000,94,11082989,13165,0,1743730382,12992.557150779998,84.57045648000349,53463.82600200001 2025-04-04,01:33:04.000,94,11083018,13285,0,1743730383,12992.584096019993,84.5211125700007,53463.7910664 2025-04-04,01:33:05.000,94,11082987,13085,0,1743730384,12992.563887089993,84.51406344000134,53463.75613080001 2025-04-04,01:33:06.000,94,11082998,13045,0,1743730385,12992.658195429998,84.50701431000198,53463.76311792 2025-04-04,01:33:07.000,94,11082980,13165,0,1743730386,12992.685140669993,84.49996518000262,53463.67927248001 2025-04-04,01:33:08.000,94,11083010,12805,0,1743730387,12992.685140669993,84.47881779000454,53463.67228536 2025-04-04,01:33:09.000,94,11083029,12925,0,1743730388,12992.745767459994,84.46471952999855,53463.65831112001 2025-04-04,01:33:10.000,94,11082980,13085,0,1743730389,12992.779449009999,84.42242475000239,53463.62337552 2025-04-04,01:33:11.000,94,11082979,12965,0,1743730390,12992.867021039994,84.42242475000239,53463.63036264 2025-04-04,01:33:12.000,94,11082996,13365,0,1743730391,12992.880493659999,84.39422822999768,53463.62337552 2025-04-04,01:33:13.000,94,11082994,13285,0,1743730392,12992.968065689995,84.36603171000024,53463.59542704 2025-04-04,01:33:14.000,94,11082969,13005,0,1743730393,12993.0421651,84.33078606000345,53463.497607360005 2025-04-04,01:33:15.000,94,11083004,13125,0,1743730394,12993.15668236999,84.31668780000473,53463.52555584 2025-04-04,01:33:16.000,94,11082974,12965,0,1743730395,12993.277935949991,84.3096386699981,53463.56049144001 2025-04-04,01:33:17.000,94,11082994,13365,0,1743730396,12993.378980599991,84.28849128000002,53463.52555584 2025-04-04,01:33:18.000,94,11083020,12925,0,1743730397,12993.493497869997,84.23209823999787,53463.497607360005 2025-04-04,01:33:19.000,94,11082992,13005,0,1743730398,12993.634960379997,84.22504910999851,53463.52555584 2025-04-04,01:33:20.000,94,11083000,12965,0,1743730399,12993.762950269993,84.22504910999851,53463.53953008001 2025-04-04,01:33:21.000,94,11082953,13125,0,1743730400,12993.877467539998,84.14045954999892,53463.46267176 2025-04-04,01:33:22.000,94,11083040,13085,0,1743730401,12994.005457429994,84.14750867999828,53463.55350432 2025-04-04,01:33:23.000,94,11083003,13005,0,1743730402,12994.126711009994,84.1263612900002,53463.52555584 2025-04-04,01:33:24.000,94,11083000,13125,0,1743730403,12994.31532768999,84.11931216000085,53463.53953008001 2025-04-04,01:33:25.000,94,11083003,12925,0,1743730404,12994.42310865,84.14045954999892,53463.58843992001 2025-04-04,01:33:26.000,94,11082990,13085,0,1743730405,12994.54436223,84.13341041999956,53463.57446568 2025-04-04,01:33:27.000,94,11082998,13125,0,1743730406,12994.712769979997,84.06996824999806,53463.55350432 2025-04-04,01:33:28.000,94,11082991,13005,0,1743730407,12994.867705110002,84.06996824999806,53463.651324 2025-04-04,01:33:29.000,94,11083038,13245,0,1743730408,12995.022640239993,84.02062434000254,53463.63734976001 2025-04-04,01:33:30.000,94,11083008,13085,0,1743730409,12995.150630129989,83.97832955999911,53463.651324 2025-04-04,01:33:31.000,94,11082974,13285,0,1743730410,12995.319037879999,83.9289856500036,53463.57446568 2025-04-04,01:33:32.000,94,11082990,12965,0,1743730411,12995.50091825,83.89373999999953,53463.72818232001 2025-04-04,01:33:33.000,94,11082926,13005,0,1743730412,12995.65585337999,83.85849435000273,53463.67927248001 2025-04-04,01:33:34.000,94,11082946,13165,0,1743730413,12995.810788509996,83.84439609000401,53463.67927248001 2025-04-04,01:33:35.000,94,11082966,13125,0,1743730414,12995.952251019997,83.83029782999802,53463.7211952 2025-04-04,01:33:36.000,94,11082985,13285,0,1743730415,12996.127395080002,83.71046262000164,53463.75613080001 2025-04-04,01:33:37.000,94,11082958,13445,0,1743730416,12996.262121279993,83.63292219000141,53463.80504064001 2025-04-04,01:33:38.000,94,11083004,13125,0,1743730417,12996.417056409999,83.60472567000397,53463.82600200001 2025-04-04,01:33:39.000,94,11082941,13405,0,1743730418,12996.605673089995,83.51308697999775,53463.83997624 2025-04-04,01:33:40.000,94,11082963,13005,0,1743730419,12996.72019036,83.46374307000224,53463.8609376 2025-04-04,01:33:41.000,94,11082925,13205,0,1743730420,12996.89533441999,83.40030090000073,53463.832989120005 2025-04-04,01:33:42.000,94,11082994,13205,0,1743730421,12997.009851689996,83.34390785999858,53463.93779592 2025-04-04,01:33:43.000,94,11082942,12925,0,1743730422,12997.137841579992,83.24522004000028,53463.9657444 2025-04-04,01:33:44.000,94,11082982,13125,0,1743730423,12997.339930879993,83.17472873999941,53463.98670576 2025-04-04,01:33:45.000,94,11083006,13005,0,1743730424,12997.447711839988,83.11833570000454,53464.02164136001 2025-04-04,01:33:46.000,94,11082988,13205,0,1743730425,12997.616119589999,83.03374613999767,53464.04260272001 2025-04-04,01:33:47.000,94,11082948,13005,0,1743730426,12997.784527339994,82.90686180000193,53464.09151256001 2025-04-04,01:33:48.000,94,11082981,13125,0,1743730427,12997.905780919995,82.80817398000363,53464.09151256001 2025-04-04,01:33:49.000,94,11082972,12965,0,1743730428,12998.08092498,82.7658792000002,53464.18933224001 2025-04-04,01:33:50.000,94,11082926,12925,0,1743730429,12998.195442249991,82.67424051000125,53464.18234512001 2025-04-04,01:33:51.000,94,11082989,13205,0,1743730430,12998.377322619992,82.66014225000254,53464.22426784 2025-04-04,01:33:52.000,94,11082984,13165,0,1743730431,12998.525521440002,82.55440530000487,53464.29413904 2025-04-04,01:33:53.000,94,11082948,13205,0,1743730432,12998.633302399998,82.49801226000272,53464.29413904 2025-04-04,01:33:54.000,94,11082988,13045,0,1743730433,12998.768028599989,82.39227530999779,53464.32208752 2025-04-04,01:33:55.000,94,11082958,13005,0,1743730434,12998.922963729994,82.28653836000012,53464.4199072 2025-04-04,01:33:56.000,94,11082917,13085,0,1743730435,12999.05768993,82.2724401000014,53464.4199072 2025-04-04,01:33:57.000,94,11082932,13125,0,1743730436,12999.23283398999,82.2089979299999,53464.48279128 2025-04-04,01:33:58.000,94,11082936,12965,0,1743730437,12999.387769119996,82.11735924000095,53464.48279128 2025-04-04,01:33:59.000,94,11082936,13205,0,1743730438,12999.569649489997,82.05391706999944,53464.573623840006 2025-04-04,01:34:00.000,94,11082960,13085,0,1743730439,12999.758266169993,82.00457316000393,53464.60157232 2025-04-04,01:34:01.000,94,11082950,13325,0,1743730440,12999.906464989988,81.89883620999899,53464.63650792 2025-04-04,01:34:02.000,94,11082962,12925,0,1743730441,13000.115290599999,81.87063969000155,53464.72734048 2025-04-04,01:34:03.000,94,11082933,13125,0,1743730442,13000.303907279995,81.8142466499994,53464.741314720006 2025-04-04,01:34:04.000,94,11082888,13125,0,1743730443,13000.485787649995,81.74375534999854,53464.76227608001 2025-04-04,01:34:05.000,94,11082909,13485,0,1743730444,13000.694613259991,81.65916578999895,53464.81118592001 2025-04-04,01:34:06.000,94,11082937,13365,0,1743730445,13000.916911489992,81.57457622999937,53464.87407 2025-04-04,01:34:07.000,94,11082954,13085,0,1743730446,13001.112264479998,81.56047797000065,53464.95092832001 2025-04-04,01:34:08.000,94,11082933,13325,0,1743730447,13001.314353779999,81.54637971000193,53465.04176088 2025-04-04,01:34:09.000,94,11082979,13365,0,1743730448,13001.44907997999,81.53933058000257,53465.02778664001 2025-04-04,01:34:10.000,94,11082944,13245,0,1743730449,13001.604015109995,81.49703579999914,53465.11861920001 2025-04-04,01:34:11.000,94,11082920,12965,0,1743730450,13001.75895024,81.42654449999827,53465.174516160005 2025-04-04,01:34:12.000,94,11082918,12925,0,1743730451,13001.907149059996,81.39129885000148,53465.223426000004 2025-04-04,01:34:13.000,94,11082969,13285,0,1743730452,13002.089029429997,81.36310233000404,53465.28631008001 2025-04-04,01:34:14.000,94,11082954,13245,0,1743730453,13002.311327659998,81.31375842000125,53465.342207040005 2025-04-04,01:34:15.000,94,11082942,13405,0,1743730454,13002.479735409994,81.29261103000317,53465.40509112001 2025-04-04,01:34:16.000,94,11082985,13085,0,1743730455,13002.661615779994,81.27146363999782,53465.4679752 2025-04-04,01:34:17.000,94,11082969,13165,0,1743730456,13002.75592412,81.18687407999823,53465.53085928001 2025-04-04,01:34:18.000,94,11082948,13245,0,1743730457,13002.89065031999,81.123431910004,53465.61470472 2025-04-04,01:34:19.000,94,11082934,12965,0,1743730458,13003.079267000001,81.07408800000121,53465.677588800005 2025-04-04,01:34:20.000,94,11082934,12885,0,1743730459,13003.173575339992,81.03179321999778,53465.73348576 2025-04-04,01:34:21.000,94,11082942,12965,0,1743730460,13003.240938440002,80.92605627000012,53465.81733120001 2025-04-04,01:34:22.000,94,11082900,12925,0,1743730461,13003.315037849992,80.90490888000204,53465.83829256001 2025-04-04,01:34:23.000,94,11082966,13005,0,1743730462,13003.416082499993,80.84146671000053,53465.90816376001 2025-04-04,01:34:24.000,94,11082945,13325,0,1743730463,13003.496918219993,80.78507366999838,53465.97104784 2025-04-04,01:34:25.000,94,11082990,13445,0,1743730464,13003.564281319988,80.74982802000159,53466.04091904 2025-04-04,01:34:26.000,94,11082964,13365,0,1743730465,13003.624908109989,80.665238460002,53466.11777736 2025-04-04,01:34:27.000,94,11082942,13165,0,1743730466,13003.712480139999,80.58769803000177,53466.194635679996 2025-04-04,01:34:28.000,94,11082957,12925,0,1743730467,13003.725952759989,80.53130498999963,53466.180661440005 2025-04-04,01:34:29.000,94,11082925,13165,0,1743730468,13003.84720633999,80.43261717000132,53466.229571280004 2025-04-04,01:34:30.000,94,11082966,13125,0,1743730469,13003.921305749995,80.34802761000174,53466.31341672 2025-04-04,01:34:31.000,94,11082947,13285,0,1743730470,13003.981932539995,80.26343805000215,53466.43219776 2025-04-04,01:34:32.000,94,11082949,13325,0,1743730471,13004.05603195,80.1717993600032,53466.43918488001 2025-04-04,01:34:33.000,94,11082918,13165,0,1743730472,13004.15034028999,80.1083571900017,53466.50905608001 2025-04-04,01:34:34.000,94,11082920,13285,0,1743730473,13004.25812125,80.05901327999891,53466.55796592001 2025-04-04,01:34:35.000,94,11082946,12805,0,1743730474,13004.352429589992,79.99557111000468,53466.65578560001 2025-04-04,01:34:36.000,94,11082958,12925,0,1743730475,13004.440001620002,79.90393241999845,53466.732643920004 2025-04-04,01:34:37.000,94,11082964,12925,0,1743730476,13004.547782579997,79.762949820004,53466.865399199996 2025-04-04,01:34:38.000,94,11082945,13045,0,1743730477,13004.655563539993,79.69950765000249,53466.85841208 2025-04-04,01:34:39.000,94,11082917,13325,0,1743730478,13004.770080809998,79.6149180900029,53466.97719312 2025-04-04,01:34:40.000,94,11082907,13285,0,1743730479,13004.823971289989,79.56557418000011,53467.019115840005 2025-04-04,01:34:41.000,94,11082952,13285,0,1743730480,13004.898070699994,79.50918113999796,53467.09597416 2025-04-04,01:34:42.000,94,11082966,12765,0,1743730481,13004.992379039999,79.42459157999838,53467.20776808001 2025-04-04,01:34:43.000,94,11082993,13285,0,1743730482,13005.07321476,79.33295288999943,53467.27065216 2025-04-04,01:34:44.000,94,11082991,13085,0,1743730483,13005.160786789995,79.24131420000049,53467.39642032001 2025-04-04,01:34:45.000,94,11082925,13085,0,1743730484,13005.24835881999,79.20606855000369,53467.473278640005 2025-04-04,01:34:46.000,94,11082938,13125,0,1743730485,13005.34940346999,79.17082289999962,53467.536162719996 2025-04-04,01:34:47.000,94,11083016,13125,0,1743730486,13005.490865979991,79.08623334000004,53467.592059680006 2025-04-04,01:34:48.000,94,11082927,12885,0,1743730487,13005.585174319996,78.95229986999766,53467.61302104001 2025-04-04,01:34:49.000,94,11082933,13365,0,1743730488,13005.726636829997,78.85361204999936,53467.759750560006 2025-04-04,01:34:50.000,94,11082953,13205,0,1743730489,13005.868099339998,78.80426814000384,53467.81564752 2025-04-04,01:34:51.000,94,11082963,13045,0,1743730490,13005.996089229993,78.79016987999785,53467.93442856 2025-04-04,01:34:52.000,94,11082982,13125,0,1743730491,13006.070188639998,78.73377684000297,53468.03923536 2025-04-04,01:34:53.000,94,11082983,12925,0,1743730492,13006.171233289999,78.66328554000211,53468.123080800004 2025-04-04,01:34:54.000,94,11082968,12925,0,1743730493,13006.30595948999,78.63508902000467,53468.20692624 2025-04-04,01:34:55.000,94,11082988,13125,0,1743730494,13006.42721306999,78.5645977200038,53468.32570728 2025-04-04,01:34:56.000,94,11083000,13205,0,1743730495,13006.53499403,78.49410642000294,53468.36763 2025-04-04,01:34:57.000,94,11082952,13325,0,1743730496,13006.60909343999,78.40951686000335,53468.5073724 2025-04-04,01:34:58.000,94,11082996,13125,0,1743730497,13006.723610709996,78.34607469000184,53468.57025648001 2025-04-04,01:34:59.000,94,11082979,13045,0,1743730498,13006.817919050001,78.2896816499997,53468.65410192 2025-04-04,01:35:00.000,94,11082972,13005,0,1743730499,13006.972854179992,78.19804296000075,53468.8217928 2025-04-04,01:35:01.000,94,11082966,13125,0,1743730500,13007.067162519998,78.16984644000331,53468.90563824001 2025-04-04,01:35:02.000,94,11083004,13125,0,1743730501,13007.154734549993,78.16279731000395,53469.031406400005 2025-04-04,01:35:03.000,94,11082961,13285,0,1743730502,13007.242306579989,78.12050253000052,53469.10826472 2025-04-04,01:35:04.000,94,11082953,13165,0,1743730503,13007.356823849994,78.11345340000116,53469.22005864001 2025-04-04,01:35:05.000,94,11082999,13085,0,1743730504,13007.417450639994,78.11345340000116,53469.37377528 2025-04-04,01:35:06.000,94,11082980,13085,0,1743730505,13007.49155005,78.1416499199986,53469.45762072001 2025-04-04,01:35:07.000,94,11082968,13005,0,1743730506,13007.54544052999,78.09935514000244,53469.54146616 2025-04-04,01:35:08.000,94,11082983,13085,0,1743730507,13007.57238577,78.1064042700018,53469.63928584 2025-04-04,01:35:09.000,94,11082979,13165,0,1743730508,13007.63301256,78.17689557000267,53469.79300248001 2025-04-04,01:35:10.000,94,11083006,13405,0,1743730509,13007.69363935,78.22623947999818,53469.918770640004 2025-04-04,01:35:11.000,94,11082948,12805,0,1743730510,13007.75426614,78.26853426000162,53470.05152592 2025-04-04,01:35:12.000,94,11083006,13125,0,1743730511,13007.801420309996,78.3178781700044,53470.156332720006 2025-04-04,01:35:13.000,94,11083002,12925,0,1743730512,13007.83510186,78.36017295000056,53470.16331984 2025-04-04,01:35:14.000,94,11082957,13245,0,1743730513,13007.89572865,78.36017295000056,53470.36594632001 2025-04-04,01:35:15.000,94,11082949,13245,0,1743730514,13007.942882819996,78.43771338000079,53470.46376600001 2025-04-04,01:35:16.000,94,11082945,12885,0,1743730515,13007.956355440001,78.53640119999909,53470.50568872 2025-04-04,01:35:17.000,94,11083014,13165,0,1743730516,13008.003509609996,78.5645977200038,53470.68735384 2025-04-04,01:35:18.000,94,11082997,13045,0,1743730517,13008.043927469997,78.62099075999868,53470.75023792001 2025-04-04,01:35:19.000,94,11082982,13045,0,1743730518,13008.070872709992,78.70558031999826,53470.86901896001 2025-04-04,01:35:20.000,94,11082987,13085,0,1743730519,13008.077609020002,78.79721901000448,53470.98780000001 2025-04-04,01:35:21.000,94,11083013,13165,0,1743730520,13008.104554259997,78.86066117999871,53471.113568160006 2025-04-04,01:35:22.000,94,11082953,13005,0,1743730521,13008.144972119997,78.89590683000279,53471.211387840005 2025-04-04,01:35:23.000,94,11082982,12965,0,1743730522,13008.185389979997,79.02984029999789,53471.309207520004 2025-04-04,01:35:24.000,94,11082978,13045,0,1743730523,13008.225807839997,79.05098769000324,53471.35113024001 2025-04-04,01:35:25.000,94,11082982,12965,0,1743730524,13008.279698320002,79.13557725000283,53471.46991128001 2025-04-04,01:35:26.000,94,11082932,13205,0,1743730525,13008.299907250002,79.1919702899977,53471.55375672 2025-04-04,01:35:27.000,94,11082985,12965,0,1743730526,13008.299907250002,79.24836332999985,53471.69349912 2025-04-04,01:35:28.000,94,11082931,13125,0,1743730527,13008.246016769997,79.36114941000415,53471.84721576 2025-04-04,01:35:29.000,94,11082980,13285,0,1743730528,13008.232544149992,79.43164070999774,53471.93804832 2025-04-04,01:35:30.000,94,11083015,13085,0,1743730529,13008.171917359992,79.53032853000332,53472.01490664 2025-04-04,01:35:31.000,94,11082951,12885,0,1743730530,13008.131499499992,79.62901635000162,53472.119713440006 2025-04-04,01:35:32.000,94,11082980,13005,0,1743730531,13008.030454849992,79.72065504000057,53472.1756104 2025-04-04,01:35:33.000,94,11082962,13085,0,1743730532,13007.996773300001,79.83344112000486,53472.2454816 2025-04-04,01:35:34.000,94,11082951,12685,0,1743730533,13007.929410199991,79.8616376400023,53472.34330128 2025-04-04,01:35:35.000,94,11082957,12885,0,1743730534,13007.882256029996,79.90393241999845,53472.44810808001 2025-04-04,01:35:36.000,94,11082944,12885,0,1743730535,13007.794684,79.94622720000189,53472.57387624001 2025-04-04,01:35:37.000,94,11083022,12925,0,1743730536,13007.67343042,79.98147284999868,53472.61579896001 2025-04-04,01:35:38.000,94,11082965,13125,0,1743730537,13007.56564945999,80.02376763000211,53472.74855424 2025-04-04,01:35:39.000,94,11082970,13165,0,1743730538,13007.478077429994,80.0731115400049,53472.82541256 2025-04-04,01:35:40.000,94,11082934,13045,0,1743730539,13007.397241709994,80.1083571900017,53472.90227088 2025-04-04,01:35:41.000,94,11082999,12965,0,1743730540,13007.329878609999,80.13655370999913,53472.9441936 2025-04-04,01:35:42.000,94,11083000,13045,0,1743730541,13007.195152409993,80.10130806000234,53473.04201328 2025-04-04,01:35:43.000,94,11082974,12925,0,1743730542,13007.141261930003,80.13655370999913,53473.06297464 2025-04-04,01:35:44.000,94,11082996,12925,0,1743730543,13007.026744659997,80.15770110000449,53473.13284584 2025-04-04,01:35:45.000,94,11082955,13045,0,1743730544,13006.959381560002,80.16475023000385,53473.223678400005 2025-04-04,01:35:46.000,94,11082978,13245,0,1743730545,13006.844864289997,80.1717993600032,53473.24463976001 2025-04-04,01:35:47.000,94,11082972,13085,0,1743730546,13006.750555949991,80.18589762000192,53473.35643368 2025-04-04,01:35:48.000,94,11082948,13245,0,1743730547,13006.662983919996,80.24933979000343,53473.41233064001 2025-04-04,01:35:49.000,94,11082956,13205,0,1743730548,13006.60909343999,80.28458544000023,53473.4682276 2025-04-04,01:35:50.000,94,11083022,13085,0,1743730549,13006.521521409995,80.3198310900043,53473.52412456 2025-04-04,01:35:51.000,94,11082986,13045,0,1743730550,13006.420476759995,80.31278195999766,53473.58002152001 2025-04-04,01:35:52.000,94,11082931,13005,0,1743730551,13006.33290473,80.34097848000238,53473.61495712 2025-04-04,01:35:53.000,94,11083003,12925,0,1743730552,13006.24533269999,80.36917499999981,53473.67085408001 2025-04-04,01:35:54.000,94,11082963,13325,0,1743730553,13006.164496979989,80.3550767400011,53473.67085408001 2025-04-04,01:35:55.000,94,11082971,12965,0,1743730554,13006.090397569998,80.40442065000389,53473.7127768 2025-04-04,01:35:56.000,94,11082972,12925,0,1743730555,13005.962407679988,80.43261717000132,53473.775660880005 2025-04-04,01:35:57.000,94,11082978,13005,0,1743730556,13005.854626719993,80.43966630000068,53473.79662224001 2025-04-04,01:35:58.000,94,11083030,13045,0,1743730557,13005.807472549997,80.4537645599994,53473.80360936 2025-04-04,01:35:59.000,94,11082957,13005,0,1743730558,13005.726636829997,80.4537645599994,53473.88745480001 2025-04-04,01:36:00.000,94,11082952,12925,0,1743730559,13005.740109450002,80.51015760000155,53473.88745480001 2025-04-04,01:36:01.000,94,11082981,13085,0,1743730560,13005.645801109997,80.53835411999898,53473.90841616 2025-04-04,01:36:02.000,94,11082944,13125,0,1743730561,13005.564965389996,80.53835411999898,53473.88745480001 2025-04-04,01:36:03.000,94,11082897,13085,0,1743730562,13005.497602290001,80.51015760000155,53473.83854496001 2025-04-04,01:36:04.000,94,11082987,12845,0,1743730563,13005.47739336,80.53835411999898,53473.92937752 2025-04-04,01:36:05.000,94,11082962,12765,0,1743730564,13005.430239189991,80.52425586000027,53473.96431312001 2025-04-04,01:36:06.000,94,11082972,13045,0,1743730565,13005.41676657,80.50310847000219,53473.943351760005 2025-04-04,01:36:07.000,94,11083001,13125,0,1743730566,13005.362876089996,80.51015760000155,53473.96431312001 2025-04-04,01:36:08.000,94,11082986,13045,0,1743730567,13005.322458229995,80.51720673000091,53473.95732600001 2025-04-04,01:36:09.000,94,11082937,13125,0,1743730568,13005.27530406,80.54540324999834,53474.03418432001 2025-04-04,01:36:10.000,94,11082948,13245,0,1743730569,13005.241622509995,80.5665506400037,53474.04815856 2025-04-04,01:36:11.000,94,11082962,13085,0,1743730570,13005.19446834,80.53835411999898,53474.00623584001 2025-04-04,01:36:12.000,94,11082962,13285,0,1743730571,13005.11363262,80.54540324999834,53473.97828736 2025-04-04,01:36:13.000,94,11083009,13205,0,1743730572,13005.04626951999,80.51720673000091,53474.02021008 2025-04-04,01:36:14.000,94,11082923,13245,0,1743730573,13004.98564272999,80.50310847000219,53474.013222960006 2025-04-04,01:36:15.000,94,11083007,13365,0,1743730574,13004.911543319999,80.48196108000411,53474.05514568001 2025-04-04,01:36:16.000,94,11082968,13045,0,1743730575,13004.830707599998,80.44671543000004,53474.04117144 2025-04-04,01:36:17.000,94,11082952,13125,0,1743730576,13004.743135569988,80.39032238999789,53474.04815856 2025-04-04,01:36:18.000,94,11082973,12965,0,1743730577,13004.642090920002,80.36212587000045,53474.03418432001 2025-04-04,01:36:19.000,94,11082958,13285,0,1743730578,13004.567991509997,80.34097848000238,53474.062132800005 2025-04-04,01:36:20.000,94,11082942,13365,0,1743730579,13004.500628410002,80.33392935000302,53474.013222960006 2025-04-04,01:36:21.000,94,11082962,13245,0,1743730580,13004.399583760001,80.24933979000343,53474.04815856 2025-04-04,01:36:22.000,94,11082963,13165,0,1743730581,13004.298539110001,80.22114326999872,53473.98527448001 2025-04-04,01:36:23.000,94,11082995,13205,0,1743730582,13004.224439699996,80.17884849000257,53473.99924872 2025-04-04,01:36:24.000,94,11083019,13005,0,1743730583,13004.10992242999,80.15770110000449,53474.013222960006 2025-04-04,01:36:25.000,94,11082958,12925,0,1743730584,13004.05603195,80.1083571900017,53474.02021008 2025-04-04,01:36:26.000,94,11083021,13285,0,1743730585,13003.94825098999,80.1083571900017,53474.00623584001 2025-04-04,01:36:27.000,94,11082975,13045,0,1743730586,13003.813524789999,80.08016067000426,53473.9223904 2025-04-04,01:36:28.000,94,11082993,13245,0,1743730587,13003.712480139999,80.0096693700034,53473.88745480001 2025-04-04,01:36:29.000,94,11082985,13245,0,1743730588,13003.604699179989,79.98147284999868,53473.92937752 2025-04-04,01:36:30.000,94,11082984,13365,0,1743730589,13003.537336079993,79.96737458999996,53473.90841616 2025-04-04,01:36:31.000,94,11082960,13285,0,1743730590,13003.436291429993,79.91098154999781,53473.88046768 2025-04-04,01:36:32.000,94,11082978,12965,0,1743730591,13003.254411059992,79.88278503000038,53473.845532080006 2025-04-04,01:36:33.000,94,11082997,12965,0,1743730592,13003.153366409992,79.84049025000422,53473.824570720004 2025-04-04,01:36:34.000,94,11082921,13285,0,1743730593,13003.072530689991,79.762949820004,53473.80360936 2025-04-04,01:36:35.000,94,11082983,13125,0,1743730594,13002.95127710999,79.762949820004,53473.76168664 2025-04-04,01:36:36.000,94,11082984,13005,0,1743730595,13002.85696877,79.70655678000185,53473.75469952 2025-04-04,01:36:37.000,94,11082982,13165,0,1743730596,13002.71550626,79.66426199999842,53473.67085408001 2025-04-04,01:36:38.000,94,11082963,13005,0,1743730597,13002.594252679999,79.56557418000011,53473.64989272001 2025-04-04,01:36:39.000,94,11082991,12965,0,1743730598,13002.540362199994,79.5021320099986,53473.5730344 2025-04-04,01:36:40.000,94,11082907,13325,0,1743730599,13002.446053859989,79.44573897000373,53473.58002152001 2025-04-04,01:36:41.000,94,11082986,13365,0,1743730600,13002.398899689993,79.38934593000158,53473.559060160005 2025-04-04,01:36:42.000,94,11082990,12925,0,1743730601,13002.331536589998,79.3681985400035,53473.489188960004 2025-04-04,01:36:43.000,94,11082978,13045,0,1743730602,13002.284382419988,79.29770724000264,53473.44726624 2025-04-04,01:36:44.000,94,11082945,12925,0,1743730603,13002.203546700002,79.26246158999857,53473.43329200001 2025-04-04,01:36:45.000,94,11082980,13205,0,1743730604,13002.115974669992,79.18492115999834,53473.34944656 2025-04-04,01:36:46.000,94,11083013,13005,0,1743730605,13002.068820499997,79.10738072999811,53473.29354960001 2025-04-04,01:36:47.000,94,11082975,13125,0,1743730606,13001.987984779997,79.04393856000388,53473.27957536 2025-04-04,01:36:48.000,94,11082936,13365,0,1743730607,13001.853258579991,78.9593490000043,53473.25162688 2025-04-04,01:36:49.000,94,11082982,12925,0,1743730608,13001.772422859991,78.90295596000215,53473.16079432 2025-04-04,01:36:50.000,94,11082951,12925,0,1743730609,13001.725268689996,78.87475944000471,53473.13983296 2025-04-04,01:36:51.000,94,11082975,13325,0,1743730610,13001.67811452,78.76197336000041,53473.12585872001 2025-04-04,01:36:52.000,94,11082994,13285,0,1743730611,13001.61748773,78.65623641000275,53473.03502616 2025-04-04,01:36:53.000,94,11082985,12925,0,1743730612,13001.65790559,78.59279424000124,53473.02105192 2025-04-04,01:36:54.000,94,11083005,13045,0,1743730613,13001.604015109995,78.4518116399995,53473.007077680006 2025-04-04,01:36:55.000,94,11082991,13165,0,1743730614,13001.57033355999,78.38132033999864,53472.93021936001 2025-04-04,01:36:56.000,94,11083010,12925,0,1743730615,13001.57706987,78.20509209000011,53472.86034816001 2025-04-04,01:36:57.000,94,11082918,13125,0,1743730616,13001.5972788,78.03591297000094,53472.86733528 2025-04-04,01:36:58.000,94,11083019,13005,0,1743730617,13001.604015109995,77.88788123999984,53472.81143832001 2025-04-04,01:36:59.000,94,11082950,13045,0,1743730618,13001.63769666,77.78919342000154,53472.77650272 2025-04-04,01:37:00.000,94,11082955,13245,0,1743730619,13001.65790559,77.62001430000237,53472.70663152 2025-04-04,01:37:01.000,94,11083011,13085,0,1743730620,13001.785895479996,77.49312995999935,53472.75554136 2025-04-04,01:37:02.000,94,11083004,13245,0,1743730621,13001.7993681,77.36624562000361,53472.68567016 2025-04-04,01:37:03.000,94,11083011,13085,0,1743730622,13001.873467509991,77.23231215000123,53472.65772168 2025-04-04,01:37:04.000,94,11082938,13125,0,1743730623,13001.886940129996,77.07018216000142,53472.60881184 2025-04-04,01:37:05.000,94,11083022,12885,0,1743730624,13001.954303229992,76.88690478000353,53472.60881184 2025-04-04,01:37:06.000,94,11083017,13285,0,1743730625,13002.048611569997,76.73887305000244,53472.60881184 2025-04-04,01:37:07.000,94,11083013,13205,0,1743730626,13002.115974669992,76.62608696999814,53472.559902 2025-04-04,01:37:08.000,94,11082971,12965,0,1743730627,13002.217019319993,76.46395697999833,53472.49701792001 2025-04-04,01:37:09.000,94,11083074,13165,0,1743730628,13002.270909799998,76.3864165499981,53472.483043680004 2025-04-04,01:37:10.000,94,11083019,13125,0,1743730629,13002.351745519998,76.27363047000108,53472.40618536001 2025-04-04,01:37:11.000,94,11082945,13245,0,1743730630,13002.486471719989,76.14674612999806,53472.4201596 2025-04-04,01:37:12.000,94,11082995,13045,0,1743730631,13002.560571129994,75.99166527000489,53472.4201596 2025-04-04,01:37:13.000,94,11082949,13205,0,1743730632,13002.681824709995,75.89297744999931,53472.34330128 2025-04-04,01:37:14.000,94,11083010,13125,0,1743730633,13002.74918780999,75.76609311000357,53472.37823688001 2025-04-04,01:37:15.000,94,11082985,13205,0,1743730634,13002.89738663,75.68855268000334,53472.37124976 2025-04-04,01:37:16.000,94,11083044,13005,0,1743730635,13002.95127710999,75.56166834000032,53472.30137856 2025-04-04,01:37:17.000,94,11083014,13245,0,1743730636,13003.045585449996,75.5475700800016,53472.36426264 2025-04-04,01:37:18.000,94,11083047,12885,0,1743730637,13003.160102720001,75.46298052000202,53472.287404320006 2025-04-04,01:37:19.000,94,11083010,13285,0,1743730638,13003.234202129992,75.37134183000308,53472.2454816 2025-04-04,01:37:20.000,94,11083015,13045,0,1743730639,13003.348719399997,75.32904704999964,53472.25945584001 2025-04-04,01:37:21.000,94,11082977,13085,0,1743730640,13003.463236670003,75.27265401000477,53472.287404320006 2025-04-04,01:37:22.000,94,11083020,13005,0,1743730641,13003.517127149993,75.19511358000454,53472.19657176 2025-04-04,01:37:23.000,94,11083041,13285,0,1743730642,13003.611435489998,75.18806444999791,53472.287404320006 2025-04-04,01:37:24.000,94,11082992,12845,0,1743730643,13003.692271209999,75.14576967000176,53472.266442960004 2025-04-04,01:37:25.000,94,11083037,13245,0,1743730644,13003.732689069999,75.0259344599981,53472.21054600001 2025-04-04,01:37:26.000,94,11083015,13245,0,1743730645,13003.793315859999,74.9906888100013,53472.25945584001 2025-04-04,01:37:27.000,94,11083026,13165,0,1743730646,13003.860678959994,74.91314838000108,53472.266442960004 2025-04-04,01:37:28.000,94,11083045,13125,0,1743730647,13003.93477837,74.87085359999764,53472.25945584001 2025-04-04,01:37:29.000,94,11083011,13005,0,1743730648,13004.00887777999,74.83560795000085,53472.25246872 2025-04-04,01:37:30.000,94,11083049,12965,0,1743730649,13004.082977189995,74.81446056000277,53472.30836568001 2025-04-04,01:37:31.000,94,11083038,13085,0,1743730650,13004.143603979996,74.7792149099987,53472.30137856 2025-04-04,01:37:32.000,94,11083019,12845,0,1743730651,13004.21770339,74.70872360999783,53472.28041720001 2025-04-04,01:37:33.000,94,11083013,12965,0,1743730652,13004.264857559996,74.66642883000168,53472.30137856 2025-04-04,01:37:34.000,94,11082986,13245,0,1743730653,13004.345693279996,74.65937970000232,53472.32233992 2025-04-04,01:37:35.000,94,11082985,13165,0,1743730654,13004.406320069997,74.58888840000145,53472.30836568001 2025-04-04,01:37:36.000,94,11083004,12965,0,1743730655,13004.446737929997,74.56774101000337,53472.32233992 2025-04-04,01:37:37.000,94,11082990,13085,0,1743730656,13004.493892099992,74.48315145000379,53472.336314160006 2025-04-04,01:37:38.000,94,11083020,13325,0,1743730657,13004.574727819992,74.49020058000315,53472.34330128 2025-04-04,01:37:39.000,94,11083051,13325,0,1743730658,13004.682508780003,74.48315145000379,53472.36426264 2025-04-04,01:37:40.000,94,11083016,12925,0,1743730659,13004.797026049993,74.49020058000315,53472.35727552001 2025-04-04,01:37:41.000,94,11083004,13165,0,1743730660,13004.918279629994,74.48315145000379,53472.434133840005 2025-04-04,01:37:42.000,94,11082993,13045,0,1743730661,13005.039533209994,74.44085667000036,53472.42714672001 2025-04-04,01:37:43.000,94,11082995,13045,0,1743730662,13005.120368929995,74.39151276000484,53472.44112096 2025-04-04,01:37:44.000,94,11083013,13125,0,1743730663,13005.26856774999,74.34216885000205,53472.49701792001 2025-04-04,01:37:45.000,94,11083032,12965,0,1743730664,13005.38982132999,74.31397233000462,53472.53894064 2025-04-04,01:37:46.000,94,11082979,13125,0,1743730665,13005.497602290001,74.29987406999862,53472.53894064 2025-04-04,01:37:47.000,94,11083081,13085,0,1743730666,13005.618855870001,74.32807059000334,53472.61579896001 2025-04-04,01:37:48.000,94,11083032,12965,0,1743730667,13005.706427899997,74.32102146000398,53472.650734560004 2025-04-04,01:37:49.000,94,11083013,13165,0,1743730668,13005.814208859993,74.37036536999949,53472.66470880001 2025-04-04,01:37:50.000,94,11082945,13125,0,1743730669,13005.874835649993,74.39151276000484,53472.68567016 2025-04-04,01:37:51.000,94,11082992,13005,0,1743730670,13005.948935059998,74.433807540001,53472.818425440004 2025-04-04,01:37:52.000,94,11083004,13125,0,1743730671,13006.009561849998,74.48315145000379,53472.81143832001 2025-04-04,01:37:53.000,94,11082970,13005,0,1743730672,13006.043243399989,74.53954448999866,53472.86733528 2025-04-04,01:37:54.000,94,11083017,13085,0,1743730673,13006.049979709998,74.60298666000017,53472.89528376 2025-04-04,01:37:55.000,94,11082976,12965,0,1743730674,13006.076924949994,74.68757621999976,53472.888296640005 2025-04-04,01:37:56.000,94,11082978,13125,0,1743730675,13006.137551739994,74.72282187000383,53473.0140648 2025-04-04,01:37:57.000,94,11083001,13205,0,1743730676,13006.076924949994,74.76511664999998,53473.0140648 2025-04-04,01:37:58.000,94,11082999,12925,0,1743730677,13006.117342809994,74.84970620999957,53473.04900040001 2025-04-04,01:37:59.000,94,11083000,13005,0,1743730678,13006.117342809994,74.88495186000364,53473.104897360005 2025-04-04,01:38:00.000,94,11082948,13085,0,1743730679,13006.110606499999,74.9272466399998,53473.13284584 2025-04-04,01:38:01.000,94,11083017,12885,0,1743730680,13006.124079119989,74.93429576999915,53473.16778144001 2025-04-04,01:38:02.000,94,11082996,12885,0,1743730681,13006.117342809994,74.97659055000258,53473.20271704 2025-04-04,01:38:03.000,94,11082977,13085,0,1743730682,13006.171233289999,74.90609925000172,53473.19572992001 2025-04-04,01:38:04.000,94,11083007,13205,0,1743730683,13006.22512376999,74.93429576999915,53473.23765264 2025-04-04,01:38:05.000,94,11082936,13125,0,1743730684,13006.28575055999,74.92019751000043,53473.29354960001 2025-04-04,01:38:06.000,94,11083003,13285,0,1743730685,13006.33290473,74.87085359999764,53473.321498080004 2025-04-04,01:38:07.000,94,11082971,13085,0,1743730686,13006.420476759995,74.82855882000149,53473.35643368 2025-04-04,01:38:08.000,94,11082941,13085,0,1743730687,13006.53499403,74.75806752000062,53473.40534352 2025-04-04,01:38:09.000,94,11082941,13085,0,1743730688,13006.63603868,74.77216577999934,53473.52412456 2025-04-04,01:38:10.000,94,11082969,13125,0,1743730689,13006.750555949991,74.72987100000319,53473.4682276 2025-04-04,01:38:11.000,94,11082952,13165,0,1743730690,13006.892018459992,74.6452814400036,53473.56604728 2025-04-04,01:38:12.000,94,11082966,13325,0,1743730691,13007.020008350002,74.61708491999889,53473.67085408001 2025-04-04,01:38:13.000,94,11082954,12965,0,1743730692,13007.181679789988,74.60298666000017,53473.66386696 2025-04-04,01:38:14.000,94,11082997,12965,0,1743730693,13007.343351229989,74.55364275000466,53473.76867376001 2025-04-04,01:38:15.000,94,11082978,12845,0,1743730694,13007.518495289994,74.55364275000466,53473.81758360001 2025-04-04,01:38:16.000,94,11082970,13285,0,1743730695,13007.659957799995,74.53954448999866,53473.85950632 2025-04-04,01:38:17.000,94,11082955,13085,0,1743730696,13007.794684,74.54659361999802,53473.87348056 2025-04-04,01:38:18.000,94,11082976,13085,0,1743730697,13007.990036989991,74.53954448999866,53473.93636464001 2025-04-04,01:38:19.000,94,11082961,13005,0,1743730698,13008.138235810002,74.54659361999802,53474.02021008 2025-04-04,01:38:20.000,94,11082978,13285,0,1743730699,13008.286434629998,74.4972497100025,53474.09008128 2025-04-04,01:38:21.000,94,11082951,13245,0,1743730700,13008.407688209998,74.54659361999802,53474.1669396 2025-04-04,01:38:22.000,94,11082980,13045,0,1743730701,13008.562623339989,74.56069188000401,53474.25078504001 2025-04-04,01:38:23.000,94,11082964,12965,0,1743730702,13008.697349539994,74.56069188000401,53474.29270776001 2025-04-04,01:38:24.000,94,11082941,13205,0,1743730703,13008.85228467,74.54659361999802,53474.36257896 2025-04-04,01:38:25.000,94,11082958,13285,0,1743730704,13009.01395611,74.54659361999802,53474.446424400005 2025-04-04,01:38:26.000,94,11082915,12925,0,1743730705,13009.11500076,74.61003578999953,53474.50232136 2025-04-04,01:38:27.000,94,11082926,12965,0,1743730706,13009.317090060002,74.66642883000168,53474.65603800001 2025-04-04,01:38:28.000,94,11082922,13085,0,1743730707,13009.505706739998,74.65233057000296,53474.72590920001 2025-04-04,01:38:29.000,94,11082932,12925,0,1743730708,13009.640432939988,74.65937970000232,53474.80276752001 2025-04-04,01:38:30.000,94,11082901,13125,0,1743730709,13009.795368069994,74.65233057000296,53474.87263872001 2025-04-04,01:38:31.000,94,11082923,13045,0,1743730710,13009.99072106,74.68757621999976,53474.92154856001 2025-04-04,01:38:32.000,94,11082948,13365,0,1743730711,13010.13218357,74.68757621999976,53475.06129096001 2025-04-04,01:38:33.000,94,11082973,13285,0,1743730712,13010.280382389996,74.66642883000168,53475.18007200001 2025-04-04,01:38:34.000,94,11082923,13125,0,1743730713,13010.401635969996,74.67347796000104,53475.26391744 2025-04-04,01:38:35.000,94,11082992,13325,0,1743730714,13010.495944310002,74.6805270900004,53475.36173712 2025-04-04,01:38:36.000,94,11082959,12925,0,1743730715,13010.650879439992,74.60298666000017,53475.48051816 2025-04-04,01:38:37.000,94,11082989,13125,0,1743730716,13010.765396709998,74.62413404999825,53475.571350720005 2025-04-04,01:38:38.000,94,11082993,13005,0,1743730717,13010.859705049988,74.62413404999825,53475.63423480001 2025-04-04,01:38:39.000,94,11082979,13165,0,1743730718,13011.014640179994,74.58888840000145,53475.7739772 2025-04-04,01:38:40.000,94,11082924,12965,0,1743730719,13011.095475899994,74.55364275000466,53475.89974536001 2025-04-04,01:38:41.000,94,11082957,12925,0,1743730720,13011.14936638,74.5324953599993,53475.89974536001 2025-04-04,01:38:42.000,94,11082977,13165,0,1743730721,13011.18978424,74.51134797000122,53476.01153928 2025-04-04,01:38:43.000,94,11082961,13005,0,1743730722,13011.236938409995,74.52544622999994,53476.193204400006 2025-04-04,01:38:44.000,94,11082921,12845,0,1743730723,13011.30430150999,74.5324953599993,53476.20019152 2025-04-04,01:38:45.000,94,11082996,12925,0,1743730724,13011.337983059995,74.4690531899978,53476.31198544001 2025-04-04,01:38:46.000,94,11082966,13005,0,1743730725,13011.37166461,74.45495492999908,53476.409805120005 2025-04-04,01:38:47.000,94,11082945,13285,0,1743730726,13011.41208247,74.42675841000164,53476.49365056 2025-04-04,01:38:48.000,94,11082990,13125,0,1743730727,13011.44576401999,74.39151276000484,53476.577496000005 2025-04-04,01:38:49.000,94,11082971,12845,0,1743730728,13011.540072359996,74.41266015000292,53476.60544448 2025-04-04,01:38:50.000,94,11082997,12965,0,1743730729,13011.600699149996,74.41266015000292,53476.752174 2025-04-04,01:38:51.000,94,11082926,13085,0,1743730730,13011.634380700001,74.39151276000484,53476.82903232 2025-04-04,01:38:52.000,94,11082965,13125,0,1743730731,13011.668062249992,74.3985618900042,53476.926852 2025-04-04,01:38:53.000,94,11082928,13085,0,1743730732,13011.769106899992,74.40561102000356,53477.04563304 2025-04-04,01:38:54.000,94,11082945,13285,0,1743730733,13011.809524759992,74.41266015000292,53477.08755576 2025-04-04,01:38:55.000,94,11082976,13245,0,1743730734,13011.924042029998,74.41266015000292,53477.18537544 2025-04-04,01:38:56.000,94,11082978,12965,0,1743730735,13011.957723580002,74.41970928000228,53477.24127240001 2025-04-04,01:38:57.000,94,11082962,13005,0,1743730736,13012.025086679998,74.42675841000164,53477.367040560006 2025-04-04,01:38:58.000,94,11082969,12845,0,1743730737,13012.045295609998,74.49020058000315,53477.40197616 2025-04-04,01:38:59.000,94,11082963,13085,0,1743730738,13012.126131329998,74.51839710000058,53477.54171856 2025-04-04,01:39:00.000,94,11083000,13205,0,1743730739,13012.213703359994,74.5324953599993,53477.61158976 2025-04-04,01:39:01.000,94,11082990,13125,0,1743730740,13012.254121219994,74.52544622999994,53477.681460960004 2025-04-04,01:39:02.000,94,11082997,13045,0,1743730741,13012.28106645999,74.58183927000209,53477.77928064 2025-04-04,01:39:03.000,94,11082965,13085,0,1743730742,13012.36863849,74.61003578999953,53477.87710032 2025-04-04,01:39:04.000,94,11082953,12965,0,1743730743,13012.46294682999,74.56774101000337,53477.94697152 2025-04-04,01:39:05.000,94,11082968,13005,0,1743730744,13012.53030993,74.62413404999825,53478.07972680001 2025-04-04,01:39:06.000,94,11082947,13005,0,1743730745,13012.58420040999,74.63823231000424,53478.22645632001 2025-04-04,01:39:07.000,94,11082918,13285,0,1743730746,13012.66503612999,74.63118318000488,53478.26139192 2025-04-04,01:39:08.000,94,11082928,13285,0,1743730747,13012.759344469996,74.65937970000232,53478.39414720001 2025-04-04,01:39:09.000,94,11082942,13165,0,1743730748,13012.846916499991,74.70872360999783,53478.471005520005 2025-04-04,01:39:10.000,94,11082977,13205,0,1743730749,13012.914279600001,74.71577274000447,53478.61773504 2025-04-04,01:39:11.000,94,11082969,13165,0,1743730750,13013.015324250002,74.66642883000168,53478.65965776001 2025-04-04,01:39:12.000,94,11082956,12925,0,1743730751,13013.062478419997,74.66642883000168,53478.77843880001 2025-04-04,01:39:13.000,94,11082964,13325,0,1743730752,13013.170259379993,74.63118318000488,53478.855297120004 2025-04-04,01:39:14.000,94,11082994,13285,0,1743730753,13013.311721889993,74.65233057000296,53479.02997512 2025-04-04,01:39:15.000,94,11083002,13205,0,1743730754,13013.372348679994,74.63118318000488,53479.11382056001 2025-04-04,01:39:16.000,94,11082948,13125,0,1743730755,13013.493602259994,74.62413404999825,53479.211640240006 2025-04-04,01:39:17.000,94,11082996,13125,0,1743730756,13013.54749274,74.63823231000424,53479.34439552 2025-04-04,01:39:18.000,94,11082986,12885,0,1743730757,13013.62159214999,74.59593753000081,53479.45618944 2025-04-04,01:39:19.000,94,11082987,12765,0,1743730758,13013.756318349995,74.59593753000081,53479.60990608 2025-04-04,01:39:20.000,94,11083024,13005,0,1743730759,13013.85062669,74.57479014000273,53479.70073864 2025-04-04,01:39:21.000,94,11083012,13205,0,1743730760,13013.938198719996,74.56069188000401,53479.812532560005 2025-04-04,01:39:22.000,94,11083030,12765,0,1743730761,13014.005561819991,74.49020058000315,53479.882403760006 2025-04-04,01:39:23.000,94,11082968,13205,0,1743730762,13014.133551710001,74.49020058000315,53480.029133280004 2025-04-04,01:39:24.000,94,11082990,13125,0,1743730763,13014.227860049992,74.433807540001,53480.18284992 2025-04-04,01:39:25.000,94,11082989,12965,0,1743730764,13014.355849940002,74.41970928000228,53480.30861808001 2025-04-04,01:39:26.000,94,11082954,13165,0,1743730765,13014.477103519988,74.37741449999885,53480.413424880004 2025-04-04,01:39:27.000,94,11082990,13005,0,1743730766,13014.618566029989,74.31397233000462,53480.53919304 2025-04-04,01:39:28.000,94,11082997,13045,0,1743730767,13014.69940174999,74.23643190000439,53480.6300256 2025-04-04,01:39:29.000,94,11083009,12965,0,1743730768,13014.80718271,74.19413712000096,53480.79072936001 2025-04-04,01:39:30.000,94,11083006,13125,0,1743730769,13014.86107318999,74.13774407999881,53480.8745748 2025-04-04,01:39:31.000,94,11082983,13245,0,1743730770,13014.955381529995,74.11659669000073,53481.04226568 2025-04-04,01:39:32.000,94,11082968,13165,0,1743730771,13015.0698988,74.0884001700033,53481.14008536 2025-04-04,01:39:33.000,94,11082970,13045,0,1743730772,13015.13052559,74.07430191000458,53481.251879280004 2025-04-04,01:39:34.000,94,11082972,13005,0,1743730773,13015.197888689996,74.01790887000243,53481.45450576 2025-04-04,01:39:35.000,94,11082981,13165,0,1743730774,13015.292197030001,73.99676148000435,53481.587261040004 2025-04-04,01:39:36.000,94,11082923,12925,0,1743730775,13015.379769059997,74.00381061000371,53481.72001632001 2025-04-04,01:39:37.000,94,11082970,12805,0,1743730776,13015.460604779997,73.96856495999964,53481.81783600001 2025-04-04,01:39:38.000,94,11082989,12925,0,1743730777,13015.548176809993,73.96856495999964,53481.95059128 2025-04-04,01:39:39.000,94,11082998,12805,0,1743730778,13015.595330980002,73.96856495999964,53482.07635944 2025-04-04,01:39:40.000,94,11082976,13005,0,1743730779,13015.655957769988,73.93331931000284,53482.209114720004 2025-04-04,01:39:41.000,94,11082967,13285,0,1743730780,13015.730057179993,73.96856495999964,53482.34187 2025-04-04,01:39:42.000,94,11082967,13045,0,1743730781,13015.750266109993,73.98266321999836,53482.45366392 2025-04-04,01:39:43.000,94,11082950,13205,0,1743730782,13015.804156589998,74.04610538999987,53482.57943208 2025-04-04,01:39:44.000,94,11082979,13125,0,1743730783,13015.858047069989,74.08135104000394,53482.733148720006 2025-04-04,01:39:45.000,94,11082971,13165,0,1743730784,13015.911937549994,74.10249843000202,53482.87289112001 2025-04-04,01:39:46.000,94,11082973,13085,0,1743730785,13015.952355409994,74.17298973000288,53482.97071080001 2025-04-04,01:39:47.000,94,11082958,13005,0,1743730786,13016.00624589,74.1870879900016,53483.096478960004 2025-04-04,01:39:48.000,94,11083010,13045,0,1743730787,13016.03992743999,74.24348103000375,53483.215260000004 2025-04-04,01:39:49.000,94,11082956,13125,0,1743730788,13016.093817919995,74.2857758099999,53483.34801528 2025-04-04,01:39:50.000,94,11082961,13045,0,1743730789,13016.14097208999,74.27872668000055,53483.48077056 2025-04-04,01:39:51.000,94,11083023,13205,0,1743730790,13016.215071499995,74.34921798000141,53483.62750008 2025-04-04,01:39:52.000,94,11082989,13085,0,1743730791,13016.34306138999,74.35626711000077,53483.74628112 2025-04-04,01:39:53.000,94,11082969,13365,0,1743730792,13016.356534009996,74.37036536999949,53483.86506216 2025-04-04,01:39:54.000,94,11083012,13245,0,1743730793,13016.444106039991,74.35626711000077,53484.03275304 2025-04-04,01:39:55.000,94,11082981,13125,0,1743730794,13016.484523899991,74.34216885000205,53484.19345680001 2025-04-04,01:39:56.000,94,11082939,13285,0,1743730795,13016.585568549992,74.35626711000077,53484.30525072 2025-04-04,01:39:57.000,94,11083000,13165,0,1743730796,13016.713558440002,74.34216885000205,53484.42403176 2025-04-04,01:39:58.000,94,11082970,13005,0,1743730797,13016.828075709993,74.36331624000013,53484.50089008001 2025-04-04,01:39:59.000,94,11082986,12885,0,1743730798,13016.935856669988,74.39151276000484,53484.68954232 2025-04-04,01:40:00.000,94,11083002,13365,0,1743730799,13017.050373939994,74.40561102000356,53484.82928472 2025-04-04,01:40:01.000,94,11083006,12885,0,1743730800,13017.13794596999,74.37036536999949,53484.95505288001 2025-04-04,01:40:02.000,94,11082968,13245,0,1743730801,13017.21878168999,74.31397233000462,53485.14370512 2025-04-04,01:40:03.000,94,11082954,13085,0,1743730802,13017.34003526999,74.32102146000398,53485.26947328001 2025-04-04,01:40:04.000,94,11082958,13125,0,1743730803,13017.44107991999,74.30692319999798,53485.346331600005 2025-04-04,01:40:05.000,94,11082955,13125,0,1743730804,13017.52865195,74.24348103000375,53485.47908688 2025-04-04,01:40:06.000,94,11082978,13285,0,1743730805,13017.643169219991,74.16594060000352,53485.63979064 2025-04-04,01:40:07.000,94,11082983,13365,0,1743730806,13017.784631729992,74.07430191000458,53485.73761032 2025-04-04,01:40:08.000,94,11082995,13125,0,1743730807,13017.851994830002,74.0390562600005,53485.84241712001 2025-04-04,01:40:09.000,94,11082983,13085,0,1743730808,13017.986721029993,73.98971234999772,53486.07299208 2025-04-04,01:40:10.000,94,11083012,12845,0,1743730809,13018.067556749993,73.92627018000348,53486.184786000005 2025-04-04,01:40:11.000,94,11082985,12885,0,1743730810,13018.128183539993,73.85577888000262,53486.33151552 2025-04-04,01:40:12.000,94,11082968,13085,0,1743730811,13018.235964499989,73.79233671000111,53486.4293352 2025-04-04,01:40:13.000,94,11082991,12925,0,1743730812,13018.269646049994,73.6936488900028,53486.51318064001 2025-04-04,01:40:14.000,94,11082965,13165,0,1743730813,13018.35721807999,73.63725585000066,53486.68087152001 2025-04-04,01:40:15.000,94,11082985,13365,0,1743730814,13018.43805379999,73.531518900003,53486.806639680006 2025-04-04,01:40:16.000,94,11083007,13165,0,1743730815,13018.532362139995,73.46807673000148,53486.904459360005 2025-04-04,01:40:17.000,94,11083016,12925,0,1743730816,13018.61993416999,73.36233978000382,53487.023240400005 2025-04-04,01:40:18.000,94,11082991,13165,0,1743730817,13018.70076988999,73.27070109000488,53487.10009872 2025-04-04,01:40:19.000,94,11082975,13285,0,1743730818,13018.795078229996,73.08742370999971,53487.21189264001 2025-04-04,01:40:20.000,94,11083005,13165,0,1743730819,13018.916331809996,72.96053937000397,53487.3725964 2025-04-04,01:40:21.000,94,11082979,12885,0,1743730820,13019.024112769992,72.86185154999839,53487.44945472001 2025-04-04,01:40:22.000,94,11082959,13285,0,1743730821,13019.165575279992,72.74906547000137,53487.63111984 2025-04-04,01:40:23.000,94,11083034,13165,0,1743730822,13019.286828859993,72.59398461000092,53487.694003920005 2025-04-04,01:40:24.000,94,11083008,13085,0,1743730823,13019.367664579993,72.47414940000453,53487.81977208 2025-04-04,01:40:25.000,94,11083002,13165,0,1743730824,13019.468709229994,72.37546157999896,53487.93156600001 2025-04-04,01:40:26.000,94,11083031,12885,0,1743730825,13019.59669911999,72.24857724000321,53488.05034704001 2025-04-04,01:40:27.000,94,11082971,13285,0,1743730826,13019.71795269999,72.07234899000468,53488.106244 2025-04-04,01:40:28.000,94,11083020,12965,0,1743730827,13019.852678899995,71.89612073999888,53488.22502504 2025-04-04,01:40:29.000,94,11082952,13205,0,1743730828,13019.94698724,71.71284336000099,53488.315857600006 2025-04-04,01:40:30.000,94,11082984,13165,0,1743730829,13020.095186059996,71.59300815000461,53488.413677280005 2025-04-04,01:40:31.000,94,11083002,13045,0,1743730830,13020.209703330002,71.44497642000351,53488.49752272 2025-04-04,01:40:32.000,94,11082991,13085,0,1743730831,13020.290539050002,71.27579730000434,53488.630278000004 2025-04-04,01:40:33.000,94,11082999,12965,0,1743730832,13020.418528939997,71.14891296000133,53488.749059040005 2025-04-04,01:40:34.000,94,11083004,13045,0,1743730833,13020.465683109993,71.0361268800043,53488.79098176001 2025-04-04,01:40:35.000,94,11082973,13045,0,1743730834,13020.566727759993,70.90924254000129,53488.8748272 2025-04-04,01:40:36.000,94,11083040,13005,0,1743730835,13020.620618239998,70.81760385000234,53488.95168552 2025-04-04,01:40:37.000,94,11082980,13165,0,1743730836,13020.735135509989,70.66252299000189,53489.098415039996 2025-04-04,01:40:38.000,94,11082976,13365,0,1743730837,13020.735135509989,70.55678604000423,53489.12636352001 2025-04-04,01:40:39.000,94,11082978,13005,0,1743730838,13020.829443849994,70.42990170000121,53489.19623472001 2025-04-04,01:40:40.000,94,11083017,12965,0,1743730839,13020.809234919994,70.3312138800029,53489.28008016 2025-04-04,01:40:41.000,94,11082929,13285,0,1743730840,13020.84291647,70.2325260600046,53489.38488696 2025-04-04,01:40:42.000,94,11083014,13445,0,1743730841,13020.85638908999,70.10564172000159,53489.45475816 2025-04-04,01:40:43.000,94,11082972,13085,0,1743730842,13020.970906359995,70.01400303000264,53489.47571952 2025-04-04,01:40:44.000,94,11083041,13085,0,1743730843,13021.04500577,69.90121694999834,53489.55257784 2025-04-04,01:40:45.000,94,11082937,13125,0,1743730844,13021.132577799995,69.81662738999876,53489.601487679996 2025-04-04,01:40:46.000,94,11082971,12885,0,1743730845,13021.213413519996,69.70384131000174,53489.67135888 2025-04-04,01:40:47.000,94,11082969,12845,0,1743730846,13021.267304,69.56285871,53489.72725584001 2025-04-04,01:40:48.000,94,11083022,13085,0,1743730847,13021.354876029996,69.4148269799989,53489.79712704001 2025-04-04,01:40:49.000,94,11082964,13045,0,1743730848,13021.469393300002,69.27384438000445,53489.90892096 2025-04-04,01:40:50.000,94,11083001,12885,0,1743730849,13021.577174259997,69.118763520004,53489.90193384 2025-04-04,01:40:51.000,94,11083012,12925,0,1743730850,13021.691691530003,69.0059774399997,53490.020714880004 2025-04-04,01:40:52.000,94,11083001,13045,0,1743730851,13021.806208799993,68.83679832000053,53490.020714880004 2025-04-04,01:40:53.000,94,11082987,13205,0,1743730852,13021.880308209998,68.69581571999879,53490.12552168 2025-04-04,01:40:54.000,94,11083029,12925,0,1743730853,13022.028507029994,68.49844008000218,53490.17443152 2025-04-04,01:40:55.000,94,11082988,13125,0,1743730854,13022.10260644,68.34335922000173,53490.22334136 2025-04-04,01:40:56.000,94,11082959,13205,0,1743730855,13022.18344216,68.23057314000471,53490.33513528 2025-04-04,01:40:57.000,94,11082987,13285,0,1743730856,13022.30469574,68.03319750000082,53490.328148160006 2025-04-04,01:40:58.000,94,11083027,13005,0,1743730857,13022.3451136,67.9204114200038,53490.39801936001 2025-04-04,01:40:59.000,94,11083008,13205,0,1743730858,13022.432685629996,67.77237969000271,53490.41898072001 2025-04-04,01:41:00.000,94,11083006,13205,0,1743730859,13022.473103489996,67.66664273999777,53490.474877680004 2025-04-04,01:41:01.000,94,11082974,12925,0,1743730860,13022.506785040001,67.50451274999796,53490.53776176001 2025-04-04,01:41:02.000,94,11082969,13285,0,1743730861,13022.540466589991,67.32828449999943,53490.60064584 2025-04-04,01:41:03.000,94,11083017,13045,0,1743730862,13022.574148139996,67.18025276999833,53490.6216072 2025-04-04,01:41:04.000,94,11083027,13285,0,1743730863,13022.648247550002,67.1168106000041,53490.65654280001 2025-04-04,01:41:05.000,94,11083003,12925,0,1743730864,13022.614565999997,66.98992626000108,53490.691478400004 2025-04-04,01:41:06.000,94,11082994,12925,0,1743730865,13022.628038620001,66.85599278999871,53490.73340112001 2025-04-04,01:41:07.000,94,11083000,12965,0,1743730866,13022.628038620001,66.72205932000361,53490.78231096001 2025-04-04,01:41:08.000,94,11082986,12885,0,1743730867,13022.641511239992,66.64451889000338,53490.80327232001 2025-04-04,01:41:09.000,94,11082954,13165,0,1743730868,13022.601093379992,66.55288020000444,53490.831220800006 2025-04-04,01:41:10.000,94,11082956,13285,0,1743730869,13022.607829690001,66.46124150999822,53490.880130640006 2025-04-04,01:41:11.000,94,11083030,12925,0,1743730870,13022.547202900001,66.37665194999863,53490.92205336001 2025-04-04,01:41:12.000,94,11082972,12925,0,1743730871,13022.520257659991,66.22157108999818,53490.89410488 2025-04-04,01:41:13.000,94,11082993,13245,0,1743730872,13022.452894559996,66.12993239999923,53490.92205336001 2025-04-04,01:41:14.000,94,11082985,13045,0,1743730873,13022.432685629996,66.06649022999773,53490.9360276 2025-04-04,01:41:15.000,94,11083019,13125,0,1743730874,13022.419213009991,66.0030480600035,53490.95698896 2025-04-04,01:41:16.000,94,11083029,12805,0,1743730875,13022.35858621999,65.86206546000176,53490.96397608 2025-04-04,01:41:17.000,94,11082982,12805,0,1743730876,13022.28448681,65.72108286000002,53490.99192456001 2025-04-04,01:41:18.000,94,11083063,13045,0,1743730877,13022.271014189995,65.59419852000428,53490.998911680006 2025-04-04,01:41:19.000,94,11082963,13205,0,1743730878,13022.271014189995,65.4955106999987,53491.01987304001 2025-04-04,01:41:20.000,94,11082928,13085,0,1743730879,13022.30469574,65.41797026999848,53490.95698896 2025-04-04,01:41:21.000,94,11083030,12965,0,1743730880,13022.331640979995,65.26993854000466,53490.97096320001 2025-04-04,01:41:22.000,94,11083015,13165,0,1743730881,13022.37879514999,65.150103330001,53491.0058988 2025-04-04,01:41:23.000,94,11082981,13125,0,1743730882,13022.452894559996,65.05846464000206,53491.01288592 2025-04-04,01:41:24.000,94,11083036,13365,0,1743730883,13022.432685629996,64.92453116999968,53491.047821520006 2025-04-04,01:41:25.000,94,11083020,13005,0,1743730884,13022.48657611,64.81879422000202,53491.01288592 2025-04-04,01:41:26.000,94,11082952,13045,0,1743730885,13022.493312419996,64.6566642300022,53491.04083440001 2025-04-04,01:41:27.000,94,11083040,12885,0,1743730886,13022.540466589991,64.50863250000111,53491.04083440001 2025-04-04,01:41:28.000,94,11082997,13085,0,1743730887,13022.594357069996,64.45928858999832,53491.047821520006 2025-04-04,01:41:29.000,94,11083032,12965,0,1743730888,13022.641511239992,64.40994468000281,53491.04083440001 2025-04-04,01:41:30.000,94,11083028,13205,0,1743730889,13022.742555889992,64.30420772999787,53491.026860160004 2025-04-04,01:41:31.000,94,11082948,12925,0,1743730890,13022.823391609993,64.20551990999957,53491.03384728 2025-04-04,01:41:32.000,94,11082984,12965,0,1743730891,13022.890754710003,64.09273383000254,53491.07577 2025-04-04,01:41:33.000,94,11083057,13245,0,1743730892,13022.951381499988,64.05043904999911,53491.12467984 2025-04-04,01:41:34.000,94,11082980,12965,0,1743730893,13023.018744599998,64.01519340000232,53491.13166696 2025-04-04,01:41:35.000,94,11082981,13005,0,1743730894,13023.086107699994,64.0010951400036,53491.13166696 2025-04-04,01:41:36.000,94,11082953,13285,0,1743730895,13023.19388865999,63.95880036000017,53491.1805768 2025-04-04,01:41:37.000,94,11082992,12925,0,1743730896,13023.247779139994,63.90240731999802,53491.24346088 2025-04-04,01:41:38.000,94,11083029,13285,0,1743730897,13023.29493330999,63.90240731999802,53491.20153816 2025-04-04,01:41:39.000,94,11083063,13285,0,1743730898,13023.40271427,63.867161670001224,53491.23647376001 2025-04-04,01:41:40.000,94,11082979,13045,0,1743730899,13023.449868439995,63.810768629999075,53491.264422240005 2025-04-04,01:41:41.000,94,11083000,13205,0,1743730900,13023.550913089995,63.7543755900042,53491.29935784 2025-04-04,01:41:42.000,94,11083022,12965,0,1743730901,13023.59806725999,63.69798255000205,53491.32730632001 2025-04-04,01:41:43.000,94,11082968,13085,0,1743730902,13023.699111909991,63.59224560000439,53491.34128056 2025-04-04,01:41:44.000,94,11082968,13045,0,1743730903,13023.806892870001,63.578147339998395,53491.37621616001 2025-04-04,01:41:45.000,94,11082965,13165,0,1743730904,13023.934882759997,63.53585256000224,53491.41115176 2025-04-04,01:41:46.000,94,11083006,13085,0,1743730905,13024.029191100002,63.444213870003296,53491.47403584001 2025-04-04,01:41:47.000,94,11082978,12845,0,1743730906,13024.123499439993,63.38782083000115,53491.55788128 2025-04-04,01:41:48.000,94,11083029,13365,0,1743730907,13024.224544089993,63.394869960000506,53491.60679112 2025-04-04,01:41:49.000,94,11083026,13125,0,1743730908,13024.399688149999,63.43716474000394,53491.648713840004 2025-04-04,01:41:50.000,94,11083042,12885,0,1743730909,13024.58156852,63.38782083000115,53491.68364944 2025-04-04,01:41:51.000,94,11083027,13165,0,1743730910,13024.72303103,63.345526049997716,53491.73255928 2025-04-04,01:41:52.000,94,11082991,13245,0,1743730911,13024.810603059996,63.30323127000156,53491.78146912 2025-04-04,01:41:53.000,94,11083034,12805,0,1743730912,13024.86449354,63.28913301000284,53491.87928880001 2025-04-04,01:41:54.000,94,11082983,12925,0,1743730913,13024.992483429996,63.267985620004765,53491.94217288 2025-04-04,01:41:55.000,94,11083025,13205,0,1743730914,13025.133945939997,63.25388735999877,53492.01204408 2025-04-04,01:41:56.000,94,11082983,12925,0,1743730915,13025.295617379998,63.211592580002616,53492.005056960006 2025-04-04,01:41:57.000,94,11083023,13245,0,1743730916,13025.309090000002,63.19044519000454,53492.11685088 2025-04-04,01:41:58.000,94,11083050,13045,0,1743730917,13025.423607269993,63.169297799999185,53492.11685088 2025-04-04,01:41:59.000,94,11083034,12965,0,1743730918,13025.565069779994,63.176346929998545,53492.25659328 2025-04-04,01:42:00.000,94,11082977,13085,0,1743730919,13025.69305966999,63.169297799999185,53492.32646448 2025-04-04,01:42:01.000,94,11083018,13125,0,1743730920,13025.7806317,63.14110128000175,53492.34742584 2025-04-04,01:42:02.000,94,11082988,13245,0,1743730921,13025.928830519995,63.13405215000239,53492.42428416 2025-04-04,01:42:03.000,94,11082980,12925,0,1743730922,13026.050084099996,63.09175736999896,53492.508129600006 2025-04-04,01:42:04.000,94,11083027,13125,0,1743730923,13026.157865059991,63.07060998000088,53492.536078080004 2025-04-04,01:42:05.000,94,11083001,12765,0,1743730924,13026.373426979997,63.07060998000088,53492.66883336001 2025-04-04,01:42:06.000,94,11083000,12765,0,1743730925,13026.494680559998,63.00716780999937,53492.66184624 2025-04-04,01:42:07.000,94,11083014,12925,0,1743730926,13026.636143069998,63.02126606999809,53492.8574856 2025-04-04,01:42:08.000,94,11082996,13365,0,1743730927,13026.797814509999,63.049462590002804,53492.89940832 2025-04-04,01:42:09.000,94,11083011,13085,0,1743730928,13026.89212284999,63.09880649999832,53492.96229240001 2025-04-04,01:42:10.000,94,11083047,13005,0,1743730929,13026.95274963999,63.12700302000303,53492.997228 2025-04-04,01:42:11.000,94,11083028,13045,0,1743730930,13027.047057979995,63.11995389000367,53493.07408632 2025-04-04,01:42:12.000,94,11083001,13165,0,1743730931,13027.10094846,63.169297799999185,53493.1369704 2025-04-04,01:42:13.000,94,11083038,13205,0,1743730932,13027.14136632,63.176346929998545,53493.206841600004 2025-04-04,01:42:14.000,94,11082978,13165,0,1743730933,13027.17504786999,63.26093648999813,53493.29767416001 2025-04-04,01:42:15.000,94,11082972,12765,0,1743730934,13027.13463000999,63.345526049997716,53493.26972568001 2025-04-04,01:42:16.000,94,11083014,13285,0,1743730935,13027.14136632,63.35962431000371,53493.36754536001 2025-04-04,01:42:17.000,94,11083003,12965,0,1743730936,13027.12115739,63.41601734999858,53493.48632640001 2025-04-04,01:42:18.000,94,11082963,12965,0,1743730937,13027.087475839995,63.507656040004804,53493.493313520004 2025-04-04,01:42:19.000,94,11082991,12885,0,1743730938,13027.07400321999,63.571098209999036,53493.563184720006 2025-04-04,01:42:20.000,94,11083002,13005,0,1743730939,13027.047057979995,63.6415895099999,53493.5911332 2025-04-04,01:42:21.000,94,11083004,13125,0,1743730940,13027.026849049995,63.64863863999926,53493.68895288 2025-04-04,01:42:22.000,94,11082968,12845,0,1743730941,13027.006640119995,63.69798255000205,53493.74484984 2025-04-04,01:42:23.000,94,11083061,13525,0,1743730942,13026.99990381,63.817817759998434,53493.77279832001 2025-04-04,01:42:24.000,94,11082985,13205,0,1743730943,13026.986431189995,63.89535818999866,53493.80773392 2025-04-04,01:42:25.000,94,11082997,13045,0,1743730944,13026.91906809,63.93765297000209,53493.8356824 2025-04-04,01:42:26.000,94,11082985,13285,0,1743730945,13026.905595469994,63.89535818999866,53493.9055536 2025-04-04,01:42:27.000,94,11083016,13285,0,1743730946,13026.89885916,63.98699688000488,53493.98939904001 2025-04-04,01:42:28.000,94,11082948,13165,0,1743730947,13026.85170498999,64.04338991999975,53494.017347520006 2025-04-04,01:42:29.000,94,11083029,13005,0,1743730948,13026.858441299999,64.0997829600019,53494.05927024001 2025-04-04,01:42:30.000,94,11083024,12845,0,1743730949,13026.818023439999,64.1350286099987,53494.10119296 2025-04-04,01:42:31.000,94,11083000,13245,0,1743730950,13026.844968679994,64.18437252000149,53494.1501028 2025-04-04,01:42:32.000,94,11082996,12845,0,1743730951,13026.85170498999,64.25486382000236,53494.185038400006 2025-04-04,01:42:33.000,94,11083010,12805,0,1743730952,13026.858441299999,64.3465025100013,53494.233948240006 2025-04-04,01:42:34.000,94,11082983,13125,0,1743730953,13026.905595469994,64.38879729000473,53494.30381944001 2025-04-04,01:42:35.000,94,11083005,13085,0,1743730954,13026.946013329994,64.42404294000153,53494.282858080005 2025-04-04,01:42:36.000,94,11082997,13245,0,1743730955,13026.97295856999,64.47338685000432,53494.37369064001 2025-04-04,01:42:37.000,94,11083016,13125,0,1743730956,13027.01337642999,64.52977988999919,53494.45753608 2025-04-04,01:42:38.000,94,11083006,13325,0,1743730957,13027.04032167,64.5932220600007,53494.49247168001 2025-04-04,01:42:39.000,94,11083012,13285,0,1743730958,13027.09421214999,64.64256597000349,53494.569330000006 2025-04-04,01:42:40.000,94,11082992,13005,0,1743730959,13027.09421214999,64.70600813999772,53494.59727848 2025-04-04,01:42:41.000,94,11083009,13205,0,1743730960,13027.148102629995,64.81879422000202,53494.65317544 2025-04-04,01:42:42.000,94,11082958,13205,0,1743730961,13027.208729419996,64.88223639000353,53494.737020880006 2025-04-04,01:42:43.000,94,11082993,13125,0,1743730962,13027.188520489995,64.9033837800016,53494.75099512 2025-04-04,01:42:44.000,94,11082941,13005,0,1743730963,13027.24241097,64.9527276900044,53494.79990496 2025-04-04,01:42:45.000,94,11082985,12885,0,1743730964,13027.28282883,64.96682595000311,53494.918686 2025-04-04,01:42:46.000,94,11083010,13085,0,1743730965,13027.296301449991,65.00912072999927,53494.953621600005 2025-04-04,01:42:47.000,94,11082951,13205,0,1743730966,13027.32324669,65.0514155100027,53494.98157008 2025-04-04,01:42:48.000,94,11082949,13165,0,1743730967,13027.32324669,64.98092421000183,53495.00951856 2025-04-04,01:42:49.000,94,11083018,12965,0,1743730968,13027.410818719996,65.00207159999991,53495.10035112 2025-04-04,01:42:50.000,94,11082983,13205,0,1743730969,13027.471445509997,64.99502247000055,53495.1282996 2025-04-04,01:42:51.000,94,11082987,13285,0,1743730970,13027.538808609992,65.00912072999927,53495.15624808 2025-04-04,01:42:52.000,94,11083018,13165,0,1743730971,13027.552281229997,64.97387508000247,53495.25406776 2025-04-04,01:42:53.000,94,11083001,12925,0,1743730972,13027.592699089997,64.88928552000289,53495.32393896 2025-04-04,01:42:54.000,94,11082983,13325,0,1743730973,13027.612908019997,64.88928552000289,53495.35887456001 2025-04-04,01:42:55.000,94,11082995,13125,0,1743730974,13027.747634220003,64.88928552000289,53495.35887456001 2025-04-04,01:42:56.000,94,11082978,13285,0,1743730975,13027.808261009988,64.9033837800016,53495.42874576001 2025-04-04,01:42:57.000,94,11082971,12925,0,1743730976,13027.929514589989,64.86813813000481,53495.49861696001 2025-04-04,01:42:58.000,94,11082918,12925,0,1743730977,13027.996877689999,64.78354856999795,53495.51957832001 2025-04-04,01:42:59.000,94,11082938,12885,0,1743730978,13028.09118602999,64.74830292000115,53495.6523336 2025-04-04,01:43:00.000,94,11082924,13165,0,1743730979,13028.17202174999,64.74125379000179,53495.64534648001 2025-04-04,01:43:01.000,94,11083000,13285,0,1743730980,13028.225912229995,64.70600813999772,53495.66630784001 2025-04-04,01:43:02.000,94,11082968,12965,0,1743730981,13028.387583669995,64.68486074999964,53495.73617904001 2025-04-04,01:43:03.000,94,11082993,13005,0,1743730982,13028.488628319996,64.64256597000349,53495.80605024 2025-04-04,01:43:04.000,94,11083006,12885,0,1743730983,13028.603145590001,64.58617293000134,53495.83399872001 2025-04-04,01:43:05.000,94,11082994,12965,0,1743730984,13028.751344409997,64.57207467000262,53495.93880552 2025-04-04,01:43:06.000,94,11082971,13125,0,1743730985,13028.859125369992,64.5579764100039,53496.02265096001 2025-04-04,01:43:07.000,94,11083000,13285,0,1743730986,13028.926488470002,64.45223945999896,53496.02963808001 2025-04-04,01:43:08.000,94,11082970,13285,0,1743730987,13029.034269429998,64.40289555000345,53496.078547920006 2025-04-04,01:43:09.000,94,11082954,13085,0,1743730988,13029.142050389994,64.36764989999938,53496.15540624 2025-04-04,01:43:10.000,94,11083000,12805,0,1743730989,13029.168995629989,64.31830599000386,53496.21829032001 2025-04-04,01:43:11.000,94,11082903,12925,0,1743730990,13029.243095039994,64.23371643000428,53496.23925168001 2025-04-04,01:43:12.000,94,11082908,13005,0,1743730991,13029.35087599999,64.19142165000085,53496.33008424 2025-04-04,01:43:13.000,94,11082956,13005,0,1743730992,13029.404766479995,64.10683209000126,53496.413929680006 2025-04-04,01:43:14.000,94,11082999,13285,0,1743730993,13029.47212957999,64.08568470000318,53496.392968320004 2025-04-04,01:43:15.000,94,11083001,12925,0,1743730994,13029.55970161,63.99404601000424,53496.511749360005 2025-04-04,01:43:16.000,94,11082966,13125,0,1743730995,13029.647273639996,63.95175123000081,53496.55367208001 2025-04-04,01:43:17.000,94,11082964,13005,0,1743730996,13029.72137305,63.93060384000273,53496.560659200004 2025-04-04,01:43:18.000,94,11082977,13005,0,1743730997,13029.856099249992,63.88125992999994,53496.58860768 2025-04-04,01:43:19.000,94,11082921,12925,0,1743730998,13029.957143899992,63.846014280003146,53496.67245312001 2025-04-04,01:43:20.000,94,11082965,13085,0,1743730999,13030.044715930002,63.810768629999075,53496.75629856 2025-04-04,01:43:21.000,94,11082933,13045,0,1743731000,13030.172705819998,63.76847385000292,53496.81918264001 2025-04-04,01:43:22.000,94,11082968,12925,0,1743731001,13030.320904639993,63.71912994000013,53496.83315688 2025-04-04,01:43:23.000,94,11083009,13365,0,1743731002,13030.48931238999,63.6415895099999,53496.917002320006 2025-04-04,01:43:24.000,94,11082900,13285,0,1743731003,13030.624038589995,63.578147339998395,53496.917002320006 2025-04-04,01:43:25.000,94,11082922,12965,0,1743731004,13030.745292169995,63.53585256000224,53497.0497576 2025-04-04,01:43:26.000,94,11082959,12925,0,1743731005,13030.974326709991,63.458312130002014,53497.07071896 2025-04-04,01:43:27.000,94,11082987,13045,0,1743731006,13031.149470769997,63.43716474000394,53497.10565456001 2025-04-04,01:43:28.000,94,11082997,12925,0,1743731007,13031.304405900002,63.408968219999224,53497.16155152 2025-04-04,01:43:29.000,94,11082978,13285,0,1743731008,13031.405450550003,63.35257518000435,53497.231422720004 2025-04-04,01:43:30.000,94,11083001,13205,0,1743731009,13031.540176749993,63.267985620004765,53497.22443560001 2025-04-04,01:43:31.000,94,11083037,12805,0,1743731010,13031.681639259994,63.1974943200039,53497.27334544001 2025-04-04,01:43:32.000,94,11082986,13125,0,1743731011,13031.79615653,63.15519954000047,53497.399113600004 2025-04-04,01:43:33.000,94,11082993,13125,0,1743731012,13031.843310699995,63.09880649999832,53497.4340492 2025-04-04,01:43:34.000,94,11083005,13165,0,1743731013,13031.863519629995,63.049462590002804,53497.45501056 2025-04-04,01:43:35.000,94,11082967,12885,0,1743731014,13031.95782797,62.936676509998506,53497.48994616001 2025-04-04,01:43:36.000,94,11082965,12885,0,1743731015,13032.03866369,62.90143086000171,53497.55981736001 2025-04-04,01:43:37.000,94,11082963,13245,0,1743731016,13032.132972029991,62.78159564999805,53497.587765840006 2025-04-04,01:43:38.000,94,11082949,13005,0,1743731017,13032.166653579996,62.71110435000446,53497.61571432 2025-04-04,01:43:39.000,94,11082971,12925,0,1743731018,13032.227280369996,62.66176044000167,53497.67859840001 2025-04-04,01:43:40.000,94,11082981,13125,0,1743731019,13032.287907159996,62.56307262000337,53497.72052112 2025-04-04,01:43:41.000,94,11082970,12965,0,1743731020,13032.328325019997,62.46438479999779,53497.79039232 2025-04-04,01:43:42.000,94,11082972,12925,0,1743731021,13032.395688119992,62.400942630003556,53497.804366560005 2025-04-04,01:43:43.000,94,11082907,13125,0,1743731022,13032.483260150002,62.30930394000461,53497.83930216 2025-04-04,01:43:44.000,94,11082991,12885,0,1743731023,13032.503469080002,62.231763510004384,53497.83231504 2025-04-04,01:43:45.000,94,11082955,12925,0,1743731024,13032.564095870002,62.168321340002876,53497.902186240004 2025-04-04,01:43:46.000,94,11082957,13045,0,1743731025,13032.577568489993,62.10487917000137,53497.93712184 2025-04-04,01:43:47.000,94,11082956,13125,0,1743731026,13032.638195279993,62.09783004000201,53497.93013472 2025-04-04,01:43:48.000,94,11082953,13125,0,1743731027,13032.638195279993,62.09078091000265,53497.93712184 2025-04-04,01:43:49.000,94,11082995,13045,0,1743731028,13032.604513730003,62.05553525999858,53497.93013472 2025-04-04,01:43:50.000,94,11082977,13325,0,1743731029,13032.611250039998,61.97094569999899,53497.97904456 2025-04-04,01:43:51.000,94,11082994,12965,0,1743731030,13032.631458969998,61.942749180001556,53498.020967280005 2025-04-04,01:43:52.000,94,11082992,12765,0,1743731031,13032.591041109998,61.91455266000412,53498.00000592 2025-04-04,01:43:53.000,94,11083001,13085,0,1743731032,13032.557359559993,61.81586483999854,53498.05590288 2025-04-04,01:43:54.000,94,11082966,13125,0,1743731033,13032.570832179998,61.773570060002385,53498.08385136001 2025-04-04,01:43:55.000,94,11083017,13285,0,1743731034,13032.611250039998,61.724226149999595,53498.12577408 2025-04-04,01:43:56.000,94,11083003,13125,0,1743731035,13032.604513730003,61.68193137000344,53498.11878696 2025-04-04,01:43:57.000,94,11082974,12965,0,1743731036,13032.597777419993,61.5761944199985,53498.0978256 2025-04-04,01:43:58.000,94,11083000,12925,0,1743731037,13032.638195279993,61.540948770001705,53498.15372256 2025-04-04,01:43:59.000,94,11082961,13045,0,1743731038,13032.671876829998,61.51980138000363,53498.14673544 2025-04-04,01:44:00.000,94,11082965,12925,0,1743731039,13032.732503619998,61.50570312000491,53498.18167104001 2025-04-04,01:44:01.000,94,11082998,12965,0,1743731040,13032.725767309988,61.491604859998915,53498.20263240001 2025-04-04,01:44:02.000,94,11083001,12925,0,1743731041,13032.779657789994,61.46340834000148,53498.22359376 2025-04-04,01:44:03.000,94,11082924,13045,0,1743731042,13032.806603029989,61.43521182000404,53498.20961952001 2025-04-04,01:44:04.000,94,11083020,12965,0,1743731043,13032.813339339998,61.43521182000404,53498.258529360006 2025-04-04,01:44:05.000,94,11082966,13085,0,1743731044,13032.793130409998,61.42111355999805,53498.26551648 2025-04-04,01:44:06.000,94,11082944,12965,0,1743731045,13032.799866719994,61.44931008000276,53498.25154224001 2025-04-04,01:44:07.000,94,11083000,12925,0,1743731046,13032.806603029989,61.41406442999869,53498.32141344 2025-04-04,01:44:08.000,94,11082985,13125,0,1743731047,13032.813339339998,61.371769650002534,53498.32141344 2025-04-04,01:44:09.000,94,11083025,12965,0,1743731048,13032.833548269999,61.364720520003175,53498.39128464 2025-04-04,01:44:10.000,94,11082978,13125,0,1743731049,13032.826811959989,61.34357312999782,53498.43320736 2025-04-04,01:44:11.000,94,11082953,13205,0,1743731050,13032.779657789994,61.315376610000385,53498.405258880004 2025-04-04,01:44:12.000,94,11082987,13045,0,1743731051,13032.806603029989,61.26603270000487,53498.405258880004 2025-04-04,01:44:13.000,94,11082965,12965,0,1743731052,13032.840284579994,61.195541400004004,53498.46814296001 2025-04-04,01:44:14.000,94,11083028,13165,0,1743731053,13032.860493509994,61.188492270004645,53498.5519884 2025-04-04,01:44:15.000,94,11082969,12885,0,1743731054,13032.880702439994,61.16734487999929,53498.475130080005 2025-04-04,01:44:16.000,94,11083033,13045,0,1743731055,13032.914383989999,61.11095184000442,53498.4821172 2025-04-04,01:44:17.000,94,11082992,13365,0,1743731056,13032.981747089994,61.125050100003136,53498.538014159996 2025-04-04,01:44:18.000,94,11082985,12925,0,1743731057,13033.00869232999,61.096853579998424,53498.57993688 2025-04-04,01:44:19.000,94,11083022,13285,0,1743731058,13033.062582809995,61.089804449999065,53498.593911120006 2025-04-04,01:44:20.000,94,11082966,12845,0,1743731059,13033.062582809995,61.096853579998424,53498.5519884 2025-04-04,01:44:21.000,94,11082943,12845,0,1743731060,13033.123209599995,61.06865706000099,53498.63583384001 2025-04-04,01:44:22.000,94,11082999,13005,0,1743731061,13033.12994590999,61.04750967000291,53498.57993688 2025-04-04,01:44:23.000,94,11083013,12925,0,1743731062,13033.15689115,61.04750967000291,53498.67076944 2025-04-04,01:44:24.000,94,11083003,12805,0,1743731063,13033.17710008,60.955870980003965,53498.6567952 2025-04-04,01:44:25.000,94,11082984,13125,0,1743731064,13033.19730901,60.948821850004606,53498.705705039996 2025-04-04,01:44:26.000,94,11083004,13125,0,1743731065,13033.19057269999,60.92062532999989,53498.705705039996 2025-04-04,01:44:27.000,94,11082978,13285,0,1743731066,13033.23099055999,60.864232289997744,53498.705705039996 2025-04-04,01:44:28.000,94,11083015,13085,0,1743731067,13033.29161734999,60.80783925000287,53498.691730800005 2025-04-04,01:44:29.000,94,11083032,12885,0,1743731068,13033.33877152,60.76554446999944,53498.7965376 2025-04-04,01:44:30.000,94,11083001,13125,0,1743731069,13033.352244139991,60.71620056000393,53498.761602000006 2025-04-04,01:44:31.000,94,11082975,12965,0,1743731070,13033.31856259,60.65275839000242,53498.76858912 2025-04-04,01:44:32.000,94,11082962,13205,0,1743731071,13033.352244139991,60.65980752000178,53498.82448608 2025-04-04,01:44:33.000,94,11082973,12965,0,1743731072,13033.39939831,60.60341447999963,53498.84544744 2025-04-04,01:44:34.000,94,11083017,13285,0,1743731073,13033.412870929991,60.554070570004114,53498.84544744 2025-04-04,01:44:35.000,94,11082999,12965,0,1743731074,13033.453288789991,60.53997230999812,53498.8664088 2025-04-04,01:44:36.000,94,11082983,13085,0,1743731075,13033.392661999991,60.51882492000004,53498.873395919996 2025-04-04,01:44:37.000,94,11083002,12965,0,1743731076,13033.39939831,60.53997230999812,53498.90134440001 2025-04-04,01:44:38.000,94,11083039,13125,0,1743731077,13033.39939831,60.561119700003474,53498.908331520004 2025-04-04,01:44:39.000,94,11082990,13405,0,1743731078,13033.419607240001,60.64570926000306,53498.95025424001 2025-04-04,01:44:40.000,94,11082974,12885,0,1743731079,13033.453288789991,60.65980752000178,53498.929292880006 2025-04-04,01:44:41.000,94,11082990,12965,0,1743731080,13033.460025100001,60.70210229999793,53498.92230576001 2025-04-04,01:44:42.000,94,11083020,13085,0,1743731081,13033.426343549996,60.69505316999857,53499.0061512 2025-04-04,01:44:43.000,94,11082969,13205,0,1743731082,13033.406134619996,60.673905780000496,53498.99916408001 2025-04-04,01:44:44.000,94,11082995,13005,0,1743731083,13033.385925689996,60.65980752000178,53499.01313832 2025-04-04,01:44:45.000,94,11083011,13125,0,1743731084,13033.372453069991,60.65980752000178,53499.03409968 2025-04-04,01:44:46.000,94,11083071,13165,0,1743731085,13033.345507829996,60.66685665000114,53499.06903528001 2025-04-04,01:44:47.000,94,11082991,13045,0,1743731086,13033.37918938,60.723249690003286,53499.08300952 2025-04-04,01:44:48.000,94,11083003,12925,0,1743731087,13033.284881039996,60.80079012000351,53499.08999664001 2025-04-04,01:44:49.000,94,11082991,13045,0,1743731088,13033.224254249995,60.80079012000351,53499.08999664001 2025-04-04,01:44:50.000,94,11082968,12925,0,1743731089,13033.17710008,60.79374099000415,53499.06903528001 2025-04-04,01:44:51.000,94,11082958,13245,0,1743731090,13033.19057269999,60.80079012000351,53499.10397088 2025-04-04,01:44:52.000,94,11082980,13045,0,1743731091,13033.15689115,60.87128142000438,53499.1808292 2025-04-04,01:44:53.000,94,11083027,13125,0,1743731092,13033.12994590999,60.850134029999026,53499.21576480001 2025-04-04,01:44:54.000,94,11083019,12965,0,1743731093,13033.042373879995,60.857183159998385,53499.1808292 2025-04-04,01:44:55.000,94,11083024,13205,0,1743731094,13033.02890125999,60.913576200000534,53499.243713280004 2025-04-04,01:44:56.000,94,11083030,13205,0,1743731095,13033.01542864,60.92767445999925,53499.29262312 2025-04-04,01:44:57.000,94,11083009,13045,0,1743731096,13032.981747089994,60.913576200000534,53499.27864888 2025-04-04,01:44:58.000,94,11082989,13005,0,1743731097,13032.894175059999,60.8853796800031,53499.25768752001 2025-04-04,01:44:59.000,94,11082987,13085,0,1743731098,13032.867229819989,60.913576200000534,53499.34153296 2025-04-04,01:45:00.000,94,11082969,13045,0,1743731099,13032.813339339998,60.92767445999925,53499.35550720001 2025-04-04,01:45:01.000,94,11083005,13365,0,1743731100,13032.786394099989,60.87128142000438,53499.34852008 2025-04-04,01:45:02.000,94,11082993,13445,0,1743731101,13032.745976239989,60.82193751000159,53499.3904428 2025-04-04,01:45:03.000,94,11082997,12805,0,1743731102,13032.671876829998,60.81488838000223,53499.3904428 2025-04-04,01:45:04.000,94,11083019,13205,0,1743731103,13032.638195279993,60.79374099000415,53499.45332688001 2025-04-04,01:45:05.000,94,11082976,12885,0,1743731104,13032.631458969998,60.7725935999988,53499.481275360005 2025-04-04,01:45:06.000,94,11082964,13045,0,1743731105,13032.705558379988,60.81488838000223,53499.55813368 2025-04-04,01:45:07.000,94,11082998,12925,0,1743731106,13032.739239929993,60.80079012000351,53499.600056400006 2025-04-04,01:45:08.000,94,11082976,12965,0,1743731107,13032.745976239989,60.77964272999816,53499.64197912001 2025-04-04,01:45:09.000,94,11082984,13165,0,1743731108,13032.799866719994,60.786691860004794,53499.65595336 2025-04-04,01:45:10.000,94,11083017,13085,0,1743731109,13032.813339339998,60.82193751000159,53499.711850319996 2025-04-04,01:45:11.000,94,11082981,12925,0,1743731110,13032.867229819989,60.87833055000374,53499.78870864001 2025-04-04,01:45:12.000,94,11083029,13005,0,1743731111,13032.92785660999,60.87128142000438,53499.78172152 2025-04-04,01:45:13.000,94,11083016,12765,0,1743731112,13033.02890125999,60.84308489999967,53499.88652832001 2025-04-04,01:45:14.000,94,11083010,12725,0,1743731113,13033.07605543,60.89242881000246,53499.935438160006 2025-04-04,01:45:15.000,94,11083002,12925,0,1743731114,13033.13668222,60.906527070001175,53499.935438160006 2025-04-04,01:45:16.000,94,11083004,13405,0,1743731115,13033.163627459995,60.955870980003965,53499.99832224 2025-04-04,01:45:17.000,94,11082981,13045,0,1743731116,13033.27140841999,60.9840675000014,53500.06819344 2025-04-04,01:45:18.000,94,11082975,13125,0,1743731117,13033.31182627999,61.06160793000163,53500.13107752 2025-04-04,01:45:19.000,94,11082987,13005,0,1743731118,13033.439816170001,61.075706190000346,53500.17300024001 2025-04-04,01:45:20.000,94,11083001,13125,0,1743731119,13033.520651890001,61.16734487999929,53500.20793584 2025-04-04,01:45:21.000,94,11083022,12925,0,1743731120,13033.601487610002,61.315376610000385,53500.27780704 2025-04-04,01:45:22.000,94,11082958,13205,0,1743731121,13033.648641779997,61.42111355999805,53500.2987684 2025-04-04,01:45:23.000,94,11082998,13205,0,1743731122,13033.722741190002,61.51980138000363,53500.38960096001 2025-04-04,01:45:24.000,94,11083013,12765,0,1743731123,13033.736213809992,61.58324354999786,53500.45248504 2025-04-04,01:45:25.000,94,11083049,13045,0,1743731124,13033.843994770003,61.731275279998954,53500.52934336001 2025-04-04,01:45:26.000,94,11082984,12885,0,1743731125,13033.857467389993,61.80881570999918,53500.62017592 2025-04-04,01:45:27.000,94,11083010,13285,0,1743731126,13033.958512039993,61.949798310000915,53500.68306 2025-04-04,01:45:28.000,94,11083033,13045,0,1743731127,13033.965248349989,62.02028961000178,53500.79485392001 2025-04-04,01:45:29.000,94,11083030,13045,0,1743731128,13034.046084069989,62.09078091000265,53500.871712240005 2025-04-04,01:45:30.000,94,11082959,12925,0,1743731129,13034.099974549994,62.19651786000031,53500.857738 2025-04-04,01:45:31.000,94,11082963,13205,0,1743731130,13034.174073959999,62.28815654999926,53500.97651904 2025-04-04,01:45:32.000,94,11083022,13165,0,1743731131,13034.261645989995,62.42209002000163,53501.0673516 2025-04-04,01:45:33.000,94,11082978,12885,0,1743731132,13034.38963587999,62.52077783999994,53501.158184160005 2025-04-04,01:45:34.000,94,11083025,13005,0,1743731133,13034.463735289995,62.640613050003594,53501.22805536001 2025-04-04,01:45:35.000,94,11082978,12965,0,1743731134,13034.55804363,62.71815348000382,53501.29792656001 2025-04-04,01:45:36.000,94,11082990,13365,0,1743731135,13034.706242449996,62.774546519998694,53501.39574624001 2025-04-04,01:45:37.000,94,11082987,13125,0,1743731136,13034.746660309997,62.873234340004274,53501.48657880001 2025-04-04,01:45:38.000,94,11083008,13125,0,1743731137,13034.847704959997,62.95782390000386,53501.591385600004 2025-04-04,01:45:39.000,94,11082997,13365,0,1743731138,13034.935276989992,63.000118680000014,53501.65426968001 2025-04-04,01:45:40.000,94,11082976,13205,0,1743731139,13035.076739499993,63.07060998000088,53501.82196056001 2025-04-04,01:45:41.000,94,11082981,13325,0,1743731140,13035.157575219993,63.12700302000303,53501.89881888001 2025-04-04,01:45:42.000,94,11083012,12965,0,1743731141,13035.32598296999,63.176346929998545,53501.996638560006 2025-04-04,01:45:43.000,94,11083050,13085,0,1743731142,13035.45397286,63.183396059997904,53502.03157416 2025-04-04,01:45:44.000,94,11082987,13325,0,1743731143,13035.58869905999,63.218641710001975,53502.17131656 2025-04-04,01:45:45.000,94,11083024,13205,0,1743731144,13035.77057942999,63.1974943200039,53502.262149120004 2025-04-04,01:45:46.000,94,11082980,13005,0,1743731145,13035.992877659992,63.1974943200039,53502.40189152001 2025-04-04,01:45:47.000,94,11082974,13125,0,1743731146,13036.194966959993,63.218641710001975,53502.45778848 2025-04-04,01:45:48.000,94,11082963,13245,0,1743731147,13036.356638399993,63.225690840001334,53502.61150512001 2025-04-04,01:45:49.000,94,11082960,12965,0,1743731148,13036.525046149989,63.14815041000111,53502.69535056 2025-04-04,01:45:50.000,94,11082980,12965,0,1743731149,13036.71366283,63.09880649999832,53502.835092960006 2025-04-04,01:45:51.000,94,11082968,12965,0,1743731150,13036.90901581999,63.07765911000024,53502.94688688001 2025-04-04,01:45:52.000,94,11083062,12965,0,1743731151,13037.151522979992,62.9507747700045,53503.03771944 2025-04-04,01:45:53.000,94,11082976,13125,0,1743731152,13037.326667039997,62.88733260000299,53503.24733304 2025-04-04,01:45:54.000,94,11083008,12965,0,1743731153,13037.522020029988,62.88028347000363,53503.26130728001 2025-04-04,01:45:55.000,94,11083011,13405,0,1743731154,13037.751054569999,62.78159564999805,53503.44995952001 2025-04-04,01:45:56.000,94,11083020,12925,0,1743731155,13037.980089109995,62.71815348000382,53503.57572768001 2025-04-04,01:45:57.000,94,11083014,13125,0,1743731156,13038.161969479996,62.68290782999975,53503.71547008001 2025-04-04,01:45:58.000,94,11083028,12965,0,1743731157,13038.316904610001,62.57012175000273,53503.87617384 2025-04-04,01:45:59.000,94,11083035,13165,0,1743731158,13038.512257599992,62.584220010001445,53504.0368776 2025-04-04,01:46:00.000,94,11082968,13165,0,1743731159,13038.646983799998,62.57012175000273,53504.1416844 2025-04-04,01:46:01.000,94,11083050,12925,0,1743731160,13038.835600479993,62.59831827000016,53504.30937528 2025-04-04,01:46:02.000,94,11083017,12885,0,1743731161,13039.010744539999,62.65471131000231,53504.442130560004 2025-04-04,01:46:03.000,94,11083009,13245,0,1743731162,13039.14547073999,62.640613050003594,53504.55392448001 2025-04-04,01:46:04.000,94,11083045,13085,0,1743731163,13039.31387849,62.65471131000231,53504.72161536001 2025-04-04,01:46:05.000,94,11083048,12925,0,1743731164,13039.401450519996,62.66880957000103,53504.875332 2025-04-04,01:46:06.000,94,11083061,13285,0,1743731165,13039.502495169996,62.71110435000446,53505.00110016 2025-04-04,01:46:07.000,94,11083020,13125,0,1743731166,13039.610276129992,62.753399130000616,53505.12686832001 2025-04-04,01:46:08.000,94,11083008,13245,0,1743731167,13039.724793399997,62.809792170002765,53505.29455920001 2025-04-04,01:46:09.000,94,11082978,13005,0,1743731168,13039.805629119997,62.816841300002125,53505.40635312 2025-04-04,01:46:10.000,94,11083006,13165,0,1743731169,13039.913410079993,62.84503781999956,53505.58103112 2025-04-04,01:46:11.000,94,11083004,13285,0,1743731170,13040.021191039988,62.943725639997865,53505.7137864 2025-04-04,01:46:12.000,94,11083001,13045,0,1743731171,13040.142444619989,62.97897129000194,53505.83955456 2025-04-04,01:46:13.000,94,11083030,12965,0,1743731172,13040.216544029994,62.97192216000258,53505.951348480005 2025-04-04,01:46:14.000,94,11082996,13125,0,1743731173,13040.31085237,63.049462590002804,53506.140000720006 2025-04-04,01:46:15.000,94,11083005,13205,0,1743731174,13040.358006539995,63.02831520000473,53506.24480752 2025-04-04,01:46:16.000,94,11083006,12925,0,1743731175,13040.47252381,63.02831520000473,53506.37756280001 2025-04-04,01:46:17.000,94,11083005,12845,0,1743731176,13040.55335953,63.00716780999937,53506.54525368001 2025-04-04,01:46:18.000,94,11083010,12805,0,1743731177,13040.681349419996,62.97192216000258,53506.67800896 2025-04-04,01:46:19.000,94,11082956,12885,0,1743731178,13040.795866690001,62.96487303000322,53506.78281576001 2025-04-04,01:46:20.000,94,11082998,12965,0,1743731179,13040.903647649997,62.943725639997865,53506.92954528001 2025-04-04,01:46:21.000,94,11083018,13085,0,1743731180,13040.977747060002,62.97897129000194,53507.09024904 2025-04-04,01:46:22.000,94,11083045,13045,0,1743731181,13041.132682189993,62.92962737999915,53507.22999144 2025-04-04,01:46:23.000,94,11083034,13005,0,1743731182,13041.226990529998,62.873234340004274,53507.362746720006 2025-04-04,01:46:24.000,94,11083051,12925,0,1743731183,13041.314562559994,62.90143086000171,53507.50248912001 2025-04-04,01:46:25.000,94,11083010,13125,0,1743731184,13041.42234351999,62.866185210004915,53507.60729592 2025-04-04,01:46:26.000,94,11083032,13005,0,1743731185,13041.577278649995,62.90847999000107,53507.71210272 2025-04-04,01:46:27.000,94,11083014,13005,0,1743731186,13041.658114369995,62.943725639997865,53507.82389664 2025-04-04,01:46:28.000,94,11083004,13125,0,1743731187,13041.80631318999,62.97192216000258,53508.04049736 2025-04-04,01:46:29.000,94,11082986,13085,0,1743731188,13041.89388522,63.00716780999937,53508.131329920005 2025-04-04,01:46:30.000,94,11082961,13205,0,1743731189,13041.947775699991,63.07060998000088,53508.250110960005 2025-04-04,01:46:31.000,94,11083001,13125,0,1743731190,13042.089238209992,63.15519954000047,53508.31998216001 2025-04-04,01:46:32.000,94,11083060,12965,0,1743731191,13042.170073929992,63.14815041000111,53508.44575032 2025-04-04,01:46:33.000,94,11083071,12885,0,1743731192,13042.277854890002,63.218641710001975,53508.59247984 2025-04-04,01:46:34.000,94,11083016,12925,0,1743731193,13042.399108469988,63.267985620004765,53508.62042832 2025-04-04,01:46:35.000,94,11083036,12925,0,1743731194,13042.533834669994,63.38077170000179,53508.802093440005 2025-04-04,01:46:36.000,94,11082964,13045,0,1743731195,13042.594461459994,63.444213870003296,53508.851003280004 2025-04-04,01:46:37.000,94,11082938,13005,0,1743731196,13042.756132899995,63.43011561000458,53509.01170704001 2025-04-04,01:46:38.000,94,11083054,12885,0,1743731197,13042.8908591,63.43011561000458,53509.13048808001 2025-04-04,01:46:39.000,94,11082988,12925,0,1743731198,13042.998640059996,63.46536126000137,53509.23529488 2025-04-04,01:46:40.000,94,11082998,13045,0,1743731199,13043.126629949991,63.47945952000009,53509.38901152 2025-04-04,01:46:41.000,94,11083002,12965,0,1743731200,13043.193993050001,63.5429016900016,53509.4518956 2025-04-04,01:46:42.000,94,11083076,12925,0,1743731201,13043.362400799997,63.54995082000096,53509.61958648 2025-04-04,01:46:43.000,94,11083040,13125,0,1743731202,13043.456709140002,63.56404907999968,53509.64753496 2025-04-04,01:46:44.000,94,11083057,13045,0,1743731203,13043.625116889998,63.6415895099999,53509.822212959996 2025-04-04,01:46:45.000,94,11083005,13005,0,1743731204,13043.746370469999,63.683884290003334,53509.95496824 2025-04-04,01:46:46.000,94,11083020,13365,0,1743731205,13043.827206189999,63.676835160003975,53510.03881368001 2025-04-04,01:46:47.000,94,11083001,12885,0,1743731206,13043.914778219994,63.669786030004616,53510.10868488 2025-04-04,01:46:48.000,94,11083035,13045,0,1743731207,13044.056240729995,63.73322819999885,53510.262401520005 2025-04-04,01:46:49.000,94,11083027,13125,0,1743731208,13044.170758,63.78257211000164,53510.34624696 2025-04-04,01:46:50.000,94,11083052,13005,0,1743731209,13044.25159372,63.803719499999715,53510.47201512001 2025-04-04,01:46:51.000,94,11083060,12765,0,1743731210,13044.325693129991,63.846014280003146,53510.548873440006 2025-04-04,01:46:52.000,94,11082978,13125,0,1743731211,13044.386319919991,63.83191602000443,53510.62573176 2025-04-04,01:46:53.000,94,11083022,12885,0,1743731212,13044.487364569992,63.83191602000443,53510.73752568001 2025-04-04,01:46:54.000,94,11083031,13005,0,1743731213,13044.628827079992,63.867161670001224,53510.87028096 2025-04-04,01:46:55.000,94,11082990,13085,0,1743731214,13044.689453869993,63.853063410002505,53510.92617792001 2025-04-04,01:46:56.000,94,11083017,13125,0,1743731215,13044.655772320002,63.846014280003146,53511.01002336 2025-04-04,01:46:57.000,94,11083007,13085,0,1743731216,13044.716399110002,63.846014280003146,53511.09386880001 2025-04-04,01:46:58.000,94,11083020,13005,0,1743731217,13044.756816970003,63.810768629999075,53511.2336112 2025-04-04,01:46:59.000,94,11083028,12925,0,1743731218,13044.844388999998,63.83191602000443,53511.28950816001 2025-04-04,01:47:00.000,94,11083014,12925,0,1743731219,13044.918488409989,63.83896515000379,53511.41527632 2025-04-04,01:47:01.000,94,11083027,12925,0,1743731220,13044.952169959994,63.867161670001224,53511.436237680005 2025-04-04,01:47:02.000,94,11083022,12765,0,1743731221,13045.012796749994,63.88125992999994,53511.57598008001 2025-04-04,01:47:03.000,94,11083035,13005,0,1743731222,13045.066687229999,63.83191602000443,53511.69476112001 2025-04-04,01:47:04.000,94,11083002,13285,0,1743731223,13045.113841399994,63.82486688999779,53511.771619440005 2025-04-04,01:47:05.000,94,11082979,13005,0,1743731224,13045.134050329994,63.77552298000228,53511.8973876 2025-04-04,01:47:06.000,94,11083005,12885,0,1743731225,13045.16099556999,63.76142472000356,53511.97424592 2025-04-04,01:47:07.000,94,11082996,13245,0,1743731226,13045.20814974,63.73322819999885,53512.04411712 2025-04-04,01:47:08.000,94,11082993,13045,0,1743731227,13045.24183128999,63.74732646000484,53512.10001408001 2025-04-04,01:47:09.000,94,11083004,12965,0,1743731228,13045.235094979995,63.683884290003334,53512.19783376001 2025-04-04,01:47:10.000,94,11083026,13005,0,1743731229,13045.28224914999,63.627491250001185,53512.34456328001 2025-04-04,01:47:11.000,94,11083001,13205,0,1743731230,13045.34961225,63.620442120001826,53512.3515504 2025-04-04,01:47:12.000,94,11082977,13005,0,1743731231,13045.32266700999,63.585196469997754,53512.46334432001 2025-04-04,01:47:13.000,94,11083001,13285,0,1743731232,13045.356348559995,63.578147339998395,53512.491292800005 2025-04-04,01:47:14.000,94,11082979,13125,0,1743731233,13045.36308486999,63.578147339998395,53512.58212536001 2025-04-04,01:47:15.000,94,11083002,13285,0,1743731234,13045.39003011,63.55699995000032,53512.62404808 2025-04-04,01:47:16.000,94,11082965,13085,0,1743731235,13045.36982118,63.59224560000439,53512.74981624001 2025-04-04,01:47:17.000,94,11083004,12765,0,1743731236,13045.32266700999,63.585196469997754,53512.8057132 2025-04-04,01:47:18.000,94,11082969,13125,0,1743731237,13045.34287593999,63.60634386000311,53512.896545760006 2025-04-04,01:47:19.000,94,11082999,12965,0,1743731238,13045.315930699995,63.59224560000439,53512.945455600006 2025-04-04,01:47:20.000,94,11083005,13085,0,1743731239,13045.28898546,63.669786030004616,53513.03628816001 2025-04-04,01:47:21.000,94,11082973,13005,0,1743731240,13045.26877653,63.71208081000077,53513.14109496 2025-04-04,01:47:22.000,94,11082980,12885,0,1743731241,13045.20814974,63.82486688999779,53513.15506920001 2025-04-04,01:47:23.000,94,11082976,13605,0,1743731242,13045.134050329994,63.82486688999779,53513.24590176 2025-04-04,01:47:24.000,94,11082996,13285,0,1743731243,13045.08015984999,63.846014280003146,53513.31577296 2025-04-04,01:47:25.000,94,11083005,13245,0,1743731244,13045.012796749994,63.867161670001224,53513.42057976001 2025-04-04,01:47:26.000,94,11082971,13205,0,1743731245,13044.999324129989,63.867161670001224,53513.45551536 2025-04-04,01:47:27.000,94,11082989,12885,0,1743731246,13044.985851509999,63.846014280003146,53513.595257760004 2025-04-04,01:47:28.000,94,11083013,13125,0,1743731247,13044.965642579999,63.90240731999802,53513.67211608 2025-04-04,01:47:29.000,94,11082936,12925,0,1743731248,13044.952169959994,63.92355471000337,53513.65814184001 2025-04-04,01:47:30.000,94,11082996,12925,0,1743731249,13044.945433649998,63.93060384000273,53513.79788424 2025-04-04,01:47:31.000,94,11082971,12885,0,1743731250,13044.911752099993,63.909456450004654,53513.881729680004 2025-04-04,01:47:32.000,94,11082976,12925,0,1743731251,13044.884806859998,63.8883090599993,53514.01448496 2025-04-04,01:47:33.000,94,11083006,13005,0,1743731252,13044.864597929998,63.95175123000081,53514.16121448001 2025-04-04,01:47:34.000,94,11083026,12805,0,1743731253,13044.891543169993,64.0010951400036,53514.17518872 2025-04-04,01:47:35.000,94,11083062,12885,0,1743731254,13044.878070549988,63.99404601000424,53514.32890536001 2025-04-04,01:47:36.000,94,11082989,13125,0,1743731255,13044.810707449993,63.94470210000145,53514.39877656001 2025-04-04,01:47:37.000,94,11082987,13165,0,1743731256,13044.830916379993,63.93765297000209,53514.47563488001 2025-04-04,01:47:38.000,94,11082986,12925,0,1743731257,13044.824180069998,63.93060384000273,53514.601403040004 2025-04-04,01:47:39.000,94,11083017,12965,0,1743731258,13044.830916379993,63.979947749998246,53514.601403040004 2025-04-04,01:47:40.000,94,11083014,12805,0,1743731259,13044.864597929998,63.97289861999889,53514.769093920004 2025-04-04,01:47:41.000,94,11083006,13205,0,1743731260,13044.925224719998,63.93060384000273,53514.8669136 2025-04-04,01:47:42.000,94,11082955,12925,0,1743731261,13044.891543169993,63.916505580004014,53514.9717204 2025-04-04,01:47:43.000,94,11082990,13165,0,1743731262,13044.931961029994,63.93060384000273,53515.06954008001 2025-04-04,01:47:44.000,94,11082991,13165,0,1743731263,13044.985851509999,63.979947749998246,53515.223256720004 2025-04-04,01:47:45.000,94,11083018,13085,0,1743731264,13045.012796749994,64.02929166000104,53515.30710216 2025-04-04,01:47:46.000,94,11083019,12965,0,1743731265,13045.006060439999,64.00814427000296,53515.411908960006 2025-04-04,01:47:47.000,94,11083024,12885,0,1743731266,13044.992587819994,64.01519340000232,53515.52370288 2025-04-04,01:47:48.000,94,11082953,12845,0,1743731267,13044.992587819994,64.01519340000232,53515.61453544 2025-04-04,01:47:49.000,94,11082977,12965,0,1743731268,13044.979115199989,64.05043904999911,53515.71235512 2025-04-04,01:47:50.000,94,11082960,13085,0,1743731269,13044.958906269989,64.06453730999783,53515.78921344001 2025-04-04,01:47:51.000,94,11082973,13045,0,1743731270,13044.878070549988,64.06453730999783,53515.93594296001 2025-04-04,01:47:52.000,94,11082987,13005,0,1743731271,13044.810707449993,64.07863557000383,53515.97087856 2025-04-04,01:47:53.000,94,11083005,12925,0,1743731272,13044.763553279998,64.06453730999783,53516.061711120004 2025-04-04,01:47:54.000,94,11082946,13285,0,1743731273,13044.709662799993,64.09273383000254,53516.12459520001 2025-04-04,01:47:55.000,94,11083003,12765,0,1743731274,13044.615354460002,64.11388122000062,53516.21542776 2025-04-04,01:47:56.000,94,11082972,13285,0,1743731275,13044.541255049997,64.12093034999998,53516.30626032 2025-04-04,01:47:57.000,94,11083010,13285,0,1743731276,13044.521046119997,64.10683209000126,53516.397092880004 2025-04-04,01:47:58.000,94,11082958,12925,0,1743731277,13044.460419329997,64.12093034999998,53516.42504136 2025-04-04,01:47:59.000,94,11082967,13005,0,1743731278,13044.426737779992,64.08568470000318,53516.52286104 2025-04-04,01:48:00.000,94,11082959,13205,0,1743731279,13044.406528849991,64.11388122000062,53516.57177088 2025-04-04,01:48:01.000,94,11082948,12965,0,1743731280,13044.352638370001,64.09273383000254,53516.66260344 2025-04-04,01:48:02.000,94,11082969,12845,0,1743731281,13044.325693129991,64.05043904999911,53516.72548752001 2025-04-04,01:48:03.000,94,11082964,13045,0,1743731282,13044.345902059991,64.07158644000447,53516.77439736001 2025-04-04,01:48:04.000,94,11082931,12885,0,1743731283,13044.325693129991,64.02929166000104,53516.91413976001 2025-04-04,01:48:05.000,94,11082989,13085,0,1743731284,13044.33242944,64.0363407900004,53516.970036720006 2025-04-04,01:48:06.000,94,11082924,13045,0,1743731285,13044.379583609996,63.99404601000424,53516.949075360004 2025-04-04,01:48:07.000,94,11082975,13165,0,1743731286,13044.393056230001,64.01519340000232,53517.04689504 2025-04-04,01:48:08.000,94,11082993,13165,0,1743731287,13044.433474090001,64.04338991999975,53517.09580488 2025-04-04,01:48:09.000,94,11082965,12845,0,1743731288,13044.440210399996,64.07158644000447,53517.15868896001 2025-04-04,01:48:10.000,94,11082966,13285,0,1743731289,13044.467155639992,64.07158644000447,53517.20061168 2025-04-04,01:48:11.000,94,11082946,12765,0,1743731290,13044.480628259997,64.10683209000126,53517.27048288 2025-04-04,01:48:12.000,94,11082969,12965,0,1743731291,13044.534518740002,64.10683209000126,53517.3124056 2025-04-04,01:48:13.000,94,11082911,12885,0,1743731292,13044.554727670002,64.0997829600019,53517.42419952001 2025-04-04,01:48:14.000,94,11082955,12965,0,1743731293,13044.568200289992,64.15617600000405,53517.4870836 2025-04-04,01:48:15.000,94,11083000,13085,0,1743731294,13044.601881839997,64.10683209000126,53517.53599344 2025-04-04,01:48:16.000,94,11082988,13165,0,1743731295,13044.635563390002,64.08568470000318,53517.619838880004 2025-04-04,01:48:17.000,94,11082999,12925,0,1743731296,13044.635563390002,64.06453730999783,53517.68272296001 2025-04-04,01:48:18.000,94,11082988,12965,0,1743731297,13044.649036009992,64.07863557000383,53517.71765856 2025-04-04,01:48:19.000,94,11082954,12965,0,1743731298,13044.696190180002,64.04338991999975,53517.82246536 2025-04-04,01:48:20.000,94,11082965,12845,0,1743731299,13044.756816970003,64.05043904999911,53517.857400960005 2025-04-04,01:48:21.000,94,11082953,13165,0,1743731300,13044.770289589993,63.99404601000424,53517.8713752 2025-04-04,01:48:22.000,94,11083021,13085,0,1743731301,13044.810707449993,63.98699688000488,53518.0111176 2025-04-04,01:48:23.000,94,11083008,13005,0,1743731302,13044.817443759988,63.99404601000424,53518.03906608 2025-04-04,01:48:24.000,94,11082963,13125,0,1743731303,13044.851125309993,63.93765297000209,53518.17880848 2025-04-04,01:48:25.000,94,11082968,13165,0,1743731304,13044.911752099993,63.95175123000081,53518.21374408001 2025-04-04,01:48:26.000,94,11082998,12925,0,1743731305,13044.925224719998,63.89535818999866,53518.26964104 2025-04-04,01:48:27.000,94,11083014,13125,0,1743731306,13044.938697339989,63.83896515000379,53518.325538 2025-04-04,01:48:28.000,94,11083030,12885,0,1743731307,13044.905015789998,63.853063410002505,53518.3954092 2025-04-04,01:48:29.000,94,11082926,13005,0,1743731308,13044.979115199989,63.8883090599993,53518.52117736001 2025-04-04,01:48:30.000,94,11083026,13365,0,1743731309,13045.012796749994,63.8883090599993,53518.5351516 2025-04-04,01:48:31.000,94,11082974,13045,0,1743731310,13045.006060439999,63.89535818999866,53518.63297128 2025-04-04,01:48:32.000,94,11083004,13125,0,1743731311,13045.03974198999,63.93765297000209,53518.674894 2025-04-04,01:48:33.000,94,11083017,13205,0,1743731312,13045.046478299999,64.00814427000296,53518.75873944001 2025-04-04,01:48:34.000,94,11082973,13045,0,1743731313,13045.073423539994,64.07158644000447,53518.849572 2025-04-04,01:48:35.000,94,11083029,12765,0,1743731314,13045.066687229999,64.07863557000383,53518.92643032001 2025-04-04,01:48:36.000,94,11082975,12845,0,1743731315,13045.05995091999,64.0997829600019,53519.00328864001 2025-04-04,01:48:37.000,94,11082929,12925,0,1743731316,13045.026269369999,64.12093034999998,53518.9893144 2025-04-04,01:48:38.000,94,11082991,13045,0,1743731317,13045.053214609994,64.14207773999806,53519.150018160006 2025-04-04,01:48:39.000,94,11082995,12845,0,1743731318,13045.08015984999,64.1350286099987,53519.21290224 2025-04-04,01:48:40.000,94,11083035,13125,0,1743731319,13045.08015984999,64.14207773999806,53519.296747680004 2025-04-04,01:48:41.000,94,11082991,13125,0,1743731320,13045.214886049995,64.09273383000254,53519.33867040001 2025-04-04,01:48:42.000,94,11083002,12925,0,1743731321,13045.2485676,64.06453730999783,53519.464438560004 2025-04-04,01:48:43.000,94,11083015,13045,0,1743731322,13045.336139629995,64.05043904999911,53519.49238704 2025-04-04,01:48:44.000,94,11083023,13245,0,1743731323,13045.44392058999,64.06453730999783,53519.63911656 2025-04-04,01:48:45.000,94,11083002,12925,0,1743731324,13045.48433844999,64.02224253000168,53519.69501352001 2025-04-04,01:48:46.000,94,11083034,12885,0,1743731325,13045.538228929996,64.02929166000104,53519.79283320001 2025-04-04,01:48:47.000,94,11082977,13245,0,1743731326,13045.639273579996,64.05043904999911,53519.84174304001 2025-04-04,01:48:48.000,94,11083019,12845,0,1743731327,13045.713372990002,64.07158644000447,53519.93257560001 2025-04-04,01:48:49.000,94,11083000,13045,0,1743731328,13045.780736089997,64.07863557000383,53520.09327936 2025-04-04,01:48:50.000,94,11083022,13005,0,1743731329,13045.915462290002,64.12093034999998,53520.16315056 2025-04-04,01:48:51.000,94,11082971,12965,0,1743731330,13045.949143839993,64.14207773999806,53520.24699600001 2025-04-04,01:48:52.000,94,11082975,12965,0,1743731331,13046.063661109998,64.12093034999998,53520.40769976 2025-04-04,01:48:53.000,94,11082996,13205,0,1743731332,13046.198387309989,64.11388122000062,53520.48455808001 2025-04-04,01:48:54.000,94,11082951,13085,0,1743731333,13046.292695649994,64.15617600000405,53520.5264808 2025-04-04,01:48:55.000,94,11082991,12845,0,1743731334,13046.36679506,64.16322513000341,53520.63128760001 2025-04-04,01:48:56.000,94,11082996,13045,0,1743731335,13046.44089446999,64.21256903999893,53520.757055760005 2025-04-04,01:48:57.000,94,11082972,13165,0,1743731336,13046.54193911999,64.247814690003,53520.86884968001 2025-04-04,01:48:58.000,94,11082991,13125,0,1743731337,13046.62277483999,64.24076556000364,53520.96666936001 2025-04-04,01:48:59.000,94,11083017,13205,0,1743731338,13046.68340162999,64.24076556000364,53521.07147616 2025-04-04,01:49:00.000,94,11082929,13205,0,1743731339,13046.764237349991,64.32535512000322,53521.19724432 2025-04-04,01:49:01.000,94,11082973,13045,0,1743731340,13046.818127829996,64.36060077000002,53521.309038240004 2025-04-04,01:49:02.000,94,11082974,12845,0,1743731341,13046.905699859992,64.40289555000345,53521.38589656 2025-04-04,01:49:03.000,94,11083043,13125,0,1743731342,13046.986535579992,64.50158337000175,53521.51166472 2025-04-04,01:49:04.000,94,11082995,12845,0,1743731343,13047.134734400002,64.55092728000454,53521.644420000004 2025-04-04,01:49:05.000,94,11083032,13285,0,1743731344,13047.175152260003,64.60732031999942,53521.79114952 2025-04-04,01:49:06.000,94,11083006,12885,0,1743731345,13047.282933219998,64.71305727000436,53521.90294344001 2025-04-04,01:49:07.000,94,11083011,13085,0,1743731346,13047.330087389993,64.72010640000371,53521.97281464001 2025-04-04,01:49:08.000,94,11083002,13045,0,1743731347,13047.383977869998,64.8399416100001,53522.11954416001 2025-04-04,01:49:09.000,94,11083049,13045,0,1743731348,13047.47828620999,64.9033837800016,53522.23133808 2025-04-04,01:49:10.000,94,11082965,12925,0,1743731349,13047.505231449999,64.99502247000055,53522.32217064 2025-04-04,01:49:11.000,94,11083004,13285,0,1743731350,13047.592803479994,65.1148576800042,53522.44095168 2025-04-04,01:49:12.000,94,11083041,13325,0,1743731351,13047.68037550999,65.14305420000164,53522.601655440005 2025-04-04,01:49:13.000,94,11083029,13365,0,1743731352,13047.72752968,65.19239811000443,53522.7274236 2025-04-04,01:49:14.000,94,11083012,13045,0,1743731353,13047.74773861,65.30518419000146,53522.81126904001 2025-04-04,01:49:15.000,94,11083000,13125,0,1743731354,13047.88246480999,65.33338070999889,53522.91607584 2025-04-04,01:49:16.000,94,11082998,13125,0,1743731355,13047.943091599991,65.45321592000255,53523.02786976001 2025-04-04,01:49:17.000,94,11083024,12925,0,1743731356,13048.050872560001,65.57305112999893,53523.19556064001 2025-04-04,01:49:18.000,94,11083009,12925,0,1743731357,13048.138444589997,65.60124765000364,53523.27940608 2025-04-04,01:49:19.000,94,11083043,12885,0,1743731358,13048.219280309997,65.65764068999852,53523.41216136001 2025-04-04,01:49:20.000,94,11082973,13005,0,1743731359,13048.347270199993,65.73518111999874,53523.54491664 2025-04-04,01:49:21.000,94,11083014,13205,0,1743731360,13048.387688059993,65.81977067999833,53523.62876208001 2025-04-04,01:49:22.000,94,11082992,12845,0,1743731361,13048.441578539998,65.96075328000006,53523.775491600005 2025-04-04,01:49:23.000,94,11082971,13325,0,1743731362,13048.522414259998,66.1017358800018,53523.92920824 2025-04-04,01:49:24.000,94,11082985,13285,0,1743731363,13048.495469019988,66.21452195999882,53524.013053680006 2025-04-04,01:49:25.000,94,11082966,13085,0,1743731364,13048.542623189998,66.3132097800044,53524.13183472001 2025-04-04,01:49:26.000,94,11082978,13325,0,1743731365,13048.589777359994,66.42599586000142,53524.1947188 2025-04-04,01:49:27.000,94,11083021,12965,0,1743731366,13048.596513669989,66.60222410999995,53524.3344612 2025-04-04,01:49:28.000,94,11082992,13005,0,1743731367,13048.623458909999,66.7573049700004,53524.43228088 2025-04-04,01:49:29.000,94,11082996,13045,0,1743731368,13048.609986289994,66.86304191999807,53524.55106192 2025-04-04,01:49:30.000,94,11083037,13605,0,1743731369,13048.67734938999,66.98287713000173,53524.69779144 2025-04-04,01:49:31.000,94,11082974,12965,0,1743731370,13048.69755831999,67.16615450999961,53524.74670128 2025-04-04,01:49:32.000,94,11083023,13125,0,1743731371,13048.69755831999,67.27894059000391,53524.93535352 2025-04-04,01:49:33.000,94,11083005,13245,0,1743731372,13048.69755831999,67.39172667000093,53524.998237600004 2025-04-04,01:49:34.000,94,11082990,13045,0,1743731373,13048.670613079994,67.52566014000331,53525.08907016001 2025-04-04,01:49:35.000,94,11083047,12925,0,1743731374,13048.690822009994,67.6102497000029,53525.20785120001 2025-04-04,01:49:36.000,94,11082968,12965,0,1743731375,13048.684085699999,67.71598665000056,53525.24977392 2025-04-04,01:49:37.000,94,11083005,13005,0,1743731376,13048.711030939994,67.77237969000271,53525.36855496 2025-04-04,01:49:38.000,94,11083023,13045,0,1743731377,13048.731239869994,67.89221489999909,53525.522271600006 2025-04-04,01:49:39.000,94,11082952,12925,0,1743731378,13048.791866659994,67.93450968000252,53525.60611704 2025-04-04,01:49:40.000,94,11083019,12965,0,1743731379,13048.76492142,68.0543448899989,53525.70393672 2025-04-04,01:49:41.000,94,11082989,12925,0,1743731380,13048.852493449995,68.0684431500049,53525.71092384001 2025-04-04,01:49:42.000,94,11083019,12925,0,1743731381,13048.90638393,68.11073793000105,53525.89957608001 2025-04-04,01:49:43.000,94,11083004,13125,0,1743731382,13049.00069226999,68.11778706000041,53525.98342152 2025-04-04,01:49:44.000,94,11083013,13045,0,1743731383,13049.04111012999,68.12483618999977,53526.004382880004 2025-04-04,01:49:45.000,94,11083038,13045,0,1743731384,13049.142154779991,68.18122923000192,53526.14412528001 2025-04-04,01:49:46.000,94,11082969,13005,0,1743731385,13049.243199429991,68.19532749000064,53526.20002224 2025-04-04,01:49:47.000,94,11083010,13005,0,1743731386,13049.310562530001,68.25172053000279,53526.2559192 2025-04-04,01:49:48.000,94,11082989,13085,0,1743731387,13049.344244079992,68.24467140000343,53526.31181616001 2025-04-04,01:49:49.000,94,11082996,12925,0,1743731388,13049.458761349997,68.2658187900015,53526.41662296 2025-04-04,01:49:50.000,94,11083006,12925,0,1743731389,13049.553069690002,68.34335922000173,53526.47251992 2025-04-04,01:49:51.000,94,11082993,12965,0,1743731390,13049.633905410003,68.3151627000043,53526.577326720006 2025-04-04,01:49:52.000,94,11082992,13085,0,1743731391,13049.654114339988,68.32221183000365,53526.6402108 2025-04-04,01:49:53.000,94,11083038,13085,0,1743731392,13049.701268509998,68.3151627000043,53526.710082 2025-04-04,01:49:54.000,94,11082958,13045,0,1743731393,13049.775367919989,68.35745748000045,53526.793927440005 2025-04-04,01:49:55.000,94,11083020,12925,0,1743731394,13049.768631609993,68.32221183000365,53526.83585016001 2025-04-04,01:49:56.000,94,11083016,12965,0,1743731395,13049.815785779989,68.3010644399983,53526.95463120001 2025-04-04,01:49:57.000,94,11082973,13085,0,1743731396,13049.842731019999,68.32221183000365,53526.9895668 2025-04-04,01:49:58.000,94,11083047,13005,0,1743731397,13049.923566739999,68.28696617999958,53527.08738648 2025-04-04,01:49:59.000,94,11083041,13005,0,1743731398,13049.970720909994,68.23762227000407,53527.11533496 2025-04-04,01:50:00.000,94,11082984,13285,0,1743731399,13050.02461139,68.18122923000192,53527.22014176001 2025-04-04,01:50:01.000,94,11083012,13405,0,1743731400,13050.07850186999,68.12483618999977,53527.27603872 2025-04-04,01:50:02.000,94,11082968,12885,0,1743731401,13050.1660739,68.11778706000041,53527.3738584 2025-04-04,01:50:03.000,94,11082984,12805,0,1743731402,13050.193019139995,68.11073793000105,53527.415781120006 2025-04-04,01:50:04.000,94,11083052,12965,0,1743731403,13050.213228069995,68.0543448899989,53527.464690960005 2025-04-04,01:50:05.000,94,11083004,13405,0,1743731404,13050.28059116999,67.99795185000403,53527.50661368001 2025-04-04,01:50:06.000,94,11082996,12845,0,1743731405,13050.294063789996,68.0190992400021,53527.54154928 2025-04-04,01:50:07.000,94,11083050,13285,0,1743731406,13050.34121795999,68.0543448899989,53527.65334320001 2025-04-04,01:50:08.000,94,11082995,13205,0,1743731407,13050.361426889991,68.03319750000082,53527.681291680005 2025-04-04,01:50:09.000,94,11083013,12965,0,1743731408,13050.3681632,67.99795185000403,53527.72321440001 2025-04-04,01:50:10.000,94,11083042,12925,0,1743731409,13050.3681632,68.04024663000018,53527.751162880006 2025-04-04,01:50:11.000,94,11083015,12925,0,1743731410,13050.3681632,68.02614837000147,53527.800072720005 2025-04-04,01:50:12.000,94,11083045,12965,0,1743731411,13050.32774534,68.02614837000147,53527.80705984 2025-04-04,01:50:13.000,94,11083018,13045,0,1743731412,13050.3681632,68.07549228000426,53527.89090528001 2025-04-04,01:50:14.000,94,11083030,13005,0,1743731413,13050.34121795999,68.12483618999977,53527.94680224 2025-04-04,01:50:15.000,94,11082973,13165,0,1743731414,13050.34121795999,68.20942574999935,53527.932828 2025-04-04,01:50:16.000,94,11082980,13125,0,1743731415,13050.32774534,68.23762227000407,53528.00968632001 2025-04-04,01:50:17.000,94,11082998,12965,0,1743731416,13050.24017330999,68.35745748000045,53527.99571208 2025-04-04,01:50:18.000,94,11083000,13165,0,1743731417,13050.32774534,68.44204704000003,53528.12148024 2025-04-04,01:50:19.000,94,11082990,12925,0,1743731418,13050.32100902999,68.5477839899977,53528.22628704001 2025-04-04,01:50:20.000,94,11082984,13365,0,1743731419,13050.314272719996,68.61827528999856,53528.21929992 2025-04-04,01:50:21.000,94,11082986,13085,0,1743731420,13050.32100902999,68.68876658999943,53528.24026128 2025-04-04,01:50:22.000,94,11083029,12965,0,1743731421,13050.32774534,68.73106137000286,53528.33808096 2025-04-04,01:50:23.000,94,11082993,13205,0,1743731422,13050.361426889991,68.83679832000053,53528.35904232 2025-04-04,01:50:24.000,94,11083003,13125,0,1743731423,13050.422053679991,68.94958440000482,53528.44288776001 2025-04-04,01:50:25.000,94,11083024,13165,0,1743731424,13050.442262609991,69.01302656999906,53528.49878472 2025-04-04,01:50:26.000,94,11083009,12885,0,1743731425,13050.428789990001,69.09056699999928,53528.54070744001 2025-04-04,01:50:27.000,94,11083011,13045,0,1743731426,13050.509625710001,69.22450047000166,53528.54070744001 2025-04-04,01:50:28.000,94,11083031,12725,0,1743731427,13050.529834640001,69.34433567999804,53528.62455288 2025-04-04,01:50:29.000,94,11083020,12965,0,1743731428,13050.543307259992,69.44302350000362,53528.65948848001 2025-04-04,01:50:30.000,94,11083027,13245,0,1743731429,13050.617406669997,69.55580958000064,53528.75032104001 2025-04-04,01:50:31.000,94,11083046,13045,0,1743731430,13050.711715010002,69.64039914000023,53528.79224376 2025-04-04,01:50:32.000,94,11083063,12925,0,1743731431,13050.806023349993,69.78138174000196,53528.89705056001 2025-04-04,01:50:33.000,94,11083064,12925,0,1743731432,13050.886859069993,69.9223643400037,53528.86910208001 2025-04-04,01:50:34.000,94,11083016,12965,0,1743731433,13050.981167409998,69.99990477000392,53528.98788312 2025-04-04,01:50:35.000,94,11083019,12925,0,1743731434,13051.11589360999,70.09859259000223,53529.13461264001 2025-04-04,01:50:36.000,94,11083046,13125,0,1743731435,13051.169784089994,70.21137866999925,53529.16256112001 2025-04-04,01:50:37.000,94,11083039,13125,0,1743731436,13051.25735611999,70.32416475000355,53529.28832928 2025-04-04,01:50:38.000,94,11082973,13085,0,1743731437,13051.32471922,70.465147349998,53529.35121336001 2025-04-04,01:50:39.000,94,11083012,13245,0,1743731438,13051.41902755999,70.58498256000166,53529.44204592 2025-04-04,01:50:40.000,94,11083021,12965,0,1743731439,13051.513335899996,70.7259651600034,53529.55383984 2025-04-04,01:50:41.000,94,11082969,12925,0,1743731440,13051.60764424,70.8598986299985,53529.644672400005 2025-04-04,01:50:42.000,94,11082995,12805,0,1743731441,13051.735634129996,71.02202861999831,53529.75646632001 2025-04-04,01:50:43.000,94,11083007,12965,0,1743731442,13051.883832949992,71.09956904999854,53529.84729888 2025-04-04,01:50:44.000,94,11083013,13085,0,1743731443,13052.045504389993,71.24055165000027,53529.95210568001 2025-04-04,01:50:45.000,94,11083010,13165,0,1743731444,13052.153285349988,71.37448512000265,53530.098835200006 2025-04-04,01:50:46.000,94,11083039,13085,0,1743731445,13052.267802619994,71.50841858999775,53530.16171928 2025-04-04,01:50:47.000,94,11083014,12845,0,1743731446,13052.37558357999,71.67054858000483,53530.2735132 2025-04-04,01:50:48.000,94,11083043,13125,0,1743731447,13052.47662822999,71.76923640000314,53530.413255600004 2025-04-04,01:50:49.000,94,11083005,12965,0,1743731448,13052.550727639995,71.93841552000231,53530.51107528 2025-04-04,01:50:50.000,94,11083022,13085,0,1743731449,13052.65850859999,72.05120159999933,53530.60889496 2025-04-04,01:50:51.000,94,11083005,13085,0,1743731450,13052.73934431999,72.24152811000386,53530.67177904001 2025-04-04,01:50:52.000,94,11083035,13045,0,1743731451,13052.78649849,72.39660897000431,53530.818508560005 2025-04-04,01:50:53.000,94,11082945,12805,0,1743731452,13052.880806829991,72.53054243999941,53530.93030248001 2025-04-04,01:50:54.000,94,11083054,13445,0,1743731453,13052.995324099997,72.65742678000242,53531.05607064001 2025-04-04,01:50:55.000,94,11082984,13125,0,1743731454,13053.109841370002,72.81955677000224,53531.16087744 2025-04-04,01:50:56.000,94,11083021,12925,0,1743731455,13053.190677090002,72.89709720000246,53531.24472288001 2025-04-04,01:50:57.000,94,11082996,12925,0,1743731456,13053.284985429993,73.01693240999884,53531.33555544 2025-04-04,01:50:58.000,94,11083014,12885,0,1743731457,13053.365821149993,73.15791501000058,53531.51023344001 2025-04-04,01:50:59.000,94,11083021,13045,0,1743731458,13053.520756279999,73.2847993500036,53531.608053120006 2025-04-04,01:51:00.000,94,11083001,13125,0,1743731459,13053.581383069999,73.39053630000126,53531.719847039996 2025-04-04,01:51:01.000,94,11082973,13005,0,1743731460,13053.73631819999,73.48922411999956,53531.81766672001 2025-04-04,01:51:02.000,94,11082996,13005,0,1743731461,13053.86430809,73.67250150000473,53531.96439624001 2025-04-04,01:51:03.000,94,11083002,12925,0,1743731462,13053.951880119996,73.78528758000175,53532.13208712001 2025-04-04,01:51:04.000,94,11082974,13125,0,1743731463,13054.066397390001,73.91217192000477,53532.160035600005 2025-04-04,01:51:05.000,94,11082996,12965,0,1743731464,13054.194387279997,74.03200713000115,53532.3347136 2025-04-04,01:51:06.000,94,11083003,13085,0,1743731465,13054.315640859997,74.10954756000137,53532.38362344 2025-04-04,01:51:07.000,94,11082965,13045,0,1743731466,13054.450367060002,74.21528450999904,53532.53035296 2025-04-04,01:51:08.000,94,11083019,13125,0,1743731467,13054.531202779988,74.37741449999885,53532.58624992001 2025-04-04,01:51:09.000,94,11083001,13125,0,1743731468,13054.665928979994,74.46200405999843,53532.7190052 2025-04-04,01:51:10.000,94,11083027,12965,0,1743731469,13054.807391489994,74.55364275000466,53532.82381200001 2025-04-04,01:51:11.000,94,11082973,12765,0,1743731470,13054.948853999995,74.61003578999953,53532.9635544 2025-04-04,01:51:12.000,94,11083003,13085,0,1743731471,13055.13747067999,74.67347796000104,53533.01945136001 2025-04-04,01:51:13.000,94,11082976,13285,0,1743731472,13055.326087360001,74.7439692600019,53533.15919376001 2025-04-04,01:51:14.000,94,11082946,12845,0,1743731473,13055.467549870002,74.75806752000062,53533.22207784 2025-04-04,01:51:15.000,94,11083009,13125,0,1743731474,13055.669639170002,74.81446056000277,53533.36880736 2025-04-04,01:51:16.000,94,11082993,12965,0,1743731475,13055.817837989998,74.89905012000236,53533.46662704 2025-04-04,01:51:17.000,94,11083000,13085,0,1743731476,13056.04013622,74.97659055000258,53533.60636944 2025-04-04,01:51:18.000,94,11082997,13085,0,1743731477,13056.269170759995,75.05413098000281,53533.72515048 2025-04-04,01:51:19.000,94,11083002,12885,0,1743731478,13056.40389696,75.07527837000089,53533.788034560006 2025-04-04,01:51:20.000,94,11082972,12925,0,1743731479,13056.605986260001,75.11052401999768,53533.955725440006 2025-04-04,01:51:21.000,94,11082991,13125,0,1743731480,13056.760921389992,75.13167141000304,53534.03258376 2025-04-04,01:51:22.000,94,11083018,13245,0,1743731481,13056.909120210003,75.15986793000047,53534.0814936 2025-04-04,01:51:23.000,94,11082983,13205,0,1743731482,13057.037110099998,75.25150661999942,53534.27713296 2025-04-04,01:51:24.000,94,11082996,13085,0,1743731483,13057.205517849994,75.2374083600007,53534.41687536 2025-04-04,01:51:25.000,94,11083005,13405,0,1743731484,13057.34024405,75.25150661999942,53534.49373368 2025-04-04,01:51:26.000,94,11083017,13125,0,1743731485,13057.488442869995,75.31494879000093,53534.605527600004 2025-04-04,01:51:27.000,94,11083021,13085,0,1743731486,13057.636641689991,75.30085053000221,53534.75225712 2025-04-04,01:51:28.000,94,11083008,12965,0,1743731487,13057.757895269991,75.35019443999772,53534.78719272001 2025-04-04,01:51:29.000,94,11082997,12965,0,1743731488,13057.858939919992,75.43478400000458,53534.93392224001 2025-04-04,01:51:30.000,94,11083009,13125,0,1743731489,13057.946511950002,75.41363660999923,53535.094626 2025-04-04,01:51:31.000,94,11083005,12685,0,1743731490,13058.000402429992,75.4488822600033,53535.14353584 2025-04-04,01:51:32.000,94,11082998,13285,0,1743731491,13058.101447079993,75.46298052000202,53535.24135552 2025-04-04,01:51:33.000,94,11082984,12845,0,1743731492,13058.229436969988,75.4841279100001,53535.35314944 2025-04-04,01:51:34.000,94,11083009,12965,0,1743731493,13058.317008999999,75.47707878000074,53535.443982000004 2025-04-04,01:51:35.000,94,11083014,13325,0,1743731494,13058.404581029994,75.52642269000353,53535.49987896 2025-04-04,01:51:36.000,94,11083004,13005,0,1743731495,13058.49888937,75.49822616999882,53535.64660848 2025-04-04,01:51:37.000,94,11083000,12765,0,1743731496,13058.55277984999,75.52642269000353,53535.79333800001 2025-04-04,01:51:38.000,94,11083028,13045,0,1743731497,13058.647088189995,75.55461921000096,53535.89115768001 2025-04-04,01:51:39.000,94,11083015,13165,0,1743731498,13058.727923909995,75.5475700800016,53535.96102888001 2025-04-04,01:51:40.000,94,11083008,12925,0,1743731499,13058.808759629996,75.63215964000119,53536.065835680005 2025-04-04,01:51:41.000,94,11083007,13045,0,1743731500,13058.90306797,75.67445442000462,53536.20557808001 2025-04-04,01:51:42.000,94,11082971,13005,0,1743731501,13059.004112620001,75.68855268000334,53536.26147504 2025-04-04,01:51:43.000,94,11083040,13285,0,1743731502,13059.051266789997,75.78019137000229,53536.39423032001 2025-04-04,01:51:44.000,94,11082992,13005,0,1743731503,13059.199465609992,75.85068267000315,53536.50602424 2025-04-04,01:51:45.000,94,11083029,13045,0,1743731504,13059.280301329993,75.92822310000338,53536.58288256 2025-04-04,01:51:46.000,94,11083002,13005,0,1743731505,13059.361137049993,75.95641962000082,53536.687689360006 2025-04-04,01:51:47.000,94,11082985,12965,0,1743731506,13059.462181699993,76.01281266000296,53536.79948328001 2025-04-04,01:51:48.000,94,11083030,13285,0,1743731507,13059.522808489994,76.05510743999912,53536.93223856 2025-04-04,01:51:49.000,94,11083016,13085,0,1743731508,13059.623853139994,76.07625483000447,53536.99512264001 2025-04-04,01:51:50.000,94,11083014,12965,0,1743731509,13059.65079837999,76.11150048000127,53537.09294232001 2025-04-04,01:51:51.000,94,11082969,13165,0,1743731510,13059.73837041,76.1890409100015,53537.23268472001 2025-04-04,01:51:52.000,94,11082981,12925,0,1743731511,13059.825942439995,76.16789352000342,53537.2955688 2025-04-04,01:51:53.000,94,11083007,13125,0,1743731512,13059.87309660999,76.25953221000236,53537.358452880006 2025-04-04,01:51:54.000,94,11083005,12965,0,1743731513,13059.947196019995,76.29477785999916,53537.42832408001 2025-04-04,01:51:55.000,94,11082995,13245,0,1743731514,13059.987613879995,76.34412177000195,53537.55409224 2025-04-04,01:51:56.000,94,11083016,13285,0,1743731515,13060.02129543,76.37231828999938,53537.644924800006 2025-04-04,01:51:57.000,94,11083036,12925,0,1743731516,13060.088658529996,76.44280959000025,53537.72178312 2025-04-04,01:51:58.000,94,11082989,13085,0,1743731517,13060.115603769991,76.47100610999769,53537.88248688001 2025-04-04,01:51:59.000,94,11082967,13125,0,1743731518,13060.203175800001,76.4992026300024,53537.87549976 2025-04-04,01:52:00.000,94,11082973,13005,0,1743731519,13060.223384730001,76.56264480000391,53537.98729368 2025-04-04,01:52:01.000,94,11083002,12925,0,1743731520,13060.263802590001,76.61198870999942,53538.05017776001 2025-04-04,01:52:02.000,94,11083024,13205,0,1743731521,13060.310956759997,76.60493958000006,53538.12004896001 2025-04-04,01:52:03.000,94,11082994,12965,0,1743731522,13060.364847240002,76.61903783999878,53538.18293304 2025-04-04,01:52:04.000,94,11083053,12965,0,1743731523,13060.412001409997,76.6472343600035,53538.23883000001 2025-04-04,01:52:05.000,94,11083046,13325,0,1743731524,13060.499573439993,76.67543088000093,53538.25280424 2025-04-04,01:52:06.000,94,11083067,13125,0,1743731525,13060.479364509993,76.73887305000244,53538.32966256 2025-04-04,01:52:07.000,94,11083028,13005,0,1743731526,13060.573672849998,76.75297131000116,53538.39254664 2025-04-04,01:52:08.000,94,11083010,13085,0,1743731527,13060.620827019993,76.82346261000203,53538.4484436 2025-04-04,01:52:09.000,94,11082997,13325,0,1743731528,13060.681453809993,76.85165912999946,53538.413508000005 2025-04-04,01:52:10.000,94,11083029,12885,0,1743731529,13060.742080599994,76.87280652000481,53538.45543072001 2025-04-04,01:52:11.000,94,11082945,13085,0,1743731530,13060.802707389994,76.95034694999777,53538.483379200006 2025-04-04,01:52:12.000,94,11083016,13085,0,1743731531,13060.856597869999,76.95034694999777,53538.54626328 2025-04-04,01:52:13.000,94,11083004,13165,0,1743731532,13060.87007048999,76.96444521000376,53538.59517312 2025-04-04,01:52:14.000,94,11083002,13125,0,1743731533,13060.95764252,76.97149434000312,53538.63709584 2025-04-04,01:52:15.000,94,11083014,12925,0,1743731534,13060.964378829995,76.95034694999777,53538.68600568 2025-04-04,01:52:16.000,94,11083046,13085,0,1743731535,13061.01153299999,76.93624868999905,53538.67203144001 2025-04-04,01:52:17.000,94,11083013,12965,0,1743731536,13061.05868717,76.9432978199984,53538.70696704 2025-04-04,01:52:18.000,94,11083042,12885,0,1743731537,13061.105841339995,76.9573960800044,53538.68600568 2025-04-04,01:52:19.000,94,11083058,12885,0,1743731538,13061.13952289,76.96444521000376,53538.75587688 2025-04-04,01:52:20.000,94,11082988,12885,0,1743731539,13061.166468129995,76.9926417300012,53538.74190264001 2025-04-04,01:52:21.000,94,11083021,13245,0,1743731540,13061.20014968,76.98559260000184,53538.76985112001 2025-04-04,01:52:22.000,94,11083022,12965,0,1743731541,13061.17994075,77.02083824999863,53538.77683824 2025-04-04,01:52:23.000,94,11083048,12765,0,1743731542,13061.22035861,77.01378911999927,53538.797799600005 2025-04-04,01:52:24.000,94,11082963,13325,0,1743731543,13061.17320443999,77.06313303000206,53538.7279284 2025-04-04,01:52:25.000,94,11082993,13085,0,1743731544,13061.206885989995,77.10542780999822,53538.7279284 2025-04-04,01:52:26.000,94,11083048,12845,0,1743731545,13061.21362229999,77.12657520000357,53538.72094128001 2025-04-04,01:52:27.000,94,11083040,12925,0,1743731546,13061.13278657999,77.15477172000101,53538.75587688 2025-04-04,01:52:28.000,94,11082998,13325,0,1743731547,13061.0788961,77.21116476000316,53538.68600568 2025-04-04,01:52:29.000,94,11082985,12965,0,1743731548,13061.0788961,77.25345953999931,53538.748889760005 2025-04-04,01:52:30.000,94,11083025,12925,0,1743731549,13061.03174192999,77.35214736000489,53538.68600568 2025-04-04,01:52:31.000,94,11082994,12885,0,1743731550,13061.03174192999,77.42968778999784,53538.68600568 2025-04-04,01:52:32.000,94,11082983,13405,0,1743731551,13061.03174192999,77.45788431000256,53538.63709584 2025-04-04,01:52:33.000,94,11083016,12925,0,1743731552,13061.01826931,77.52837561000342,53538.53927616 2025-04-04,01:52:34.000,94,11083049,13285,0,1743731553,13061.025005619995,77.53542474000278,53538.56023752 2025-04-04,01:52:35.000,94,11082967,12725,0,1743731554,13061.045214549995,77.61296517000301,53538.50434056001 2025-04-04,01:52:36.000,94,11083001,12845,0,1743731555,13061.025005619995,77.69050560000323,53538.46940496 2025-04-04,01:52:37.000,94,11083042,12965,0,1743731556,13061.065423479995,77.78214429000218,53538.4484436 2025-04-04,01:52:38.000,94,11083035,13045,0,1743731557,13061.05195085999,77.83853733000433,53538.44145648 2025-04-04,01:52:39.000,94,11083047,13085,0,1743731558,13061.045214549995,77.87378298000112,53538.413508000005 2025-04-04,01:52:40.000,94,11083058,12965,0,1743731559,13061.05195085999,77.95837254000071,53538.39953376 2025-04-04,01:52:41.000,94,11083051,13085,0,1743731560,13061.09236871999,77.98656905999815,53538.42748224 2025-04-04,01:52:42.000,94,11083061,13085,0,1743731561,13061.065423479995,78.02181471000222,53538.33664968001 2025-04-04,01:52:43.000,94,11083025,13125,0,1743731562,13061.105841339995,78.09230601000309,53538.32966256 2025-04-04,01:52:44.000,94,11083028,13045,0,1743731563,13061.07215978999,78.13460078999924,53538.32267544 2025-04-04,01:52:45.000,94,11083051,12925,0,1743731564,13061.085632409995,78.16984644000331,53538.28773984001 2025-04-04,01:52:46.000,94,11083066,12805,0,1743731565,13061.085632409995,78.24033774000418,53538.26677848001 2025-04-04,01:52:47.000,94,11083022,12925,0,1743731566,13061.085632409995,78.21214121999947,53538.32267544 2025-04-04,01:52:48.000,94,11083004,13045,0,1743731567,13061.045214549995,78.2896816499997,53538.26677848001 2025-04-04,01:52:49.000,94,11083037,13245,0,1743731568,13061.07215978999,78.30377990999841,53538.28075272 2025-04-04,01:52:50.000,94,11083050,13005,0,1743731569,13061.05195085999,78.28263252000033,53538.23184288 2025-04-04,01:52:51.000,94,11082976,12845,0,1743731570,13061.045214549995,78.26853426000162,53538.26677848001 2025-04-04,01:52:52.000,94,11083057,13125,0,1743731571,13061.09236871999,78.20509209000011,53538.25280424 2025-04-04,01:52:53.000,94,11083009,12885,0,1743731572,13061.07215978999,78.17689557000267,53538.25979136 2025-04-04,01:52:54.000,94,11083001,13285,0,1743731573,13061.13278657999,78.16279731000395,53538.26677848001 2025-04-04,01:52:55.000,94,11083014,13165,0,1743731574,13061.21362229999,78.09935514000244,53538.245817120005 2025-04-04,01:52:56.000,94,11083041,13045,0,1743731575,13061.30119433,78.03591297000094,53538.21088152 2025-04-04,01:52:57.000,94,11083008,12885,0,1743731576,13061.368557429996,78.0077164500035,53538.26677848001 2025-04-04,01:52:58.000,94,11083016,13165,0,1743731577,13061.408975289996,77.94427428000199,53538.30870120001 2025-04-04,01:52:59.000,94,11082964,13045,0,1743731578,13061.503283630002,77.95837254000071,53538.28773984001 2025-04-04,01:53:00.000,94,11082983,13005,0,1743731579,13061.530228869997,77.93722515000263,53538.37158528 2025-04-04,01:53:01.000,94,11082998,12965,0,1743731580,13061.604328280002,77.88788123999984,53538.343636800004 2025-04-04,01:53:02.000,94,11083034,13165,0,1743731581,13061.651482449997,77.85263559000305,53538.39953376 2025-04-04,01:53:03.000,94,11082992,13405,0,1743731582,13061.685164000002,77.81034080999962,53538.42748224 2025-04-04,01:53:04.000,94,11082939,13125,0,1743731583,13061.685164000002,77.82443906999833,53538.39953376 2025-04-04,01:53:05.000,94,11083023,13085,0,1743731584,13061.759263409993,77.77509516000282,53538.46940496 2025-04-04,01:53:06.000,94,11082985,13085,0,1743731585,13061.772736029998,77.73984950999875,53538.5183148 2025-04-04,01:53:07.000,94,11083011,12925,0,1743731586,13061.786208649988,77.6975547300026,53538.55325040001 2025-04-04,01:53:08.000,94,11083006,13005,0,1743731587,13061.813153889998,77.67640734000452,53538.588186 2025-04-04,01:53:09.000,94,11083022,13245,0,1743731588,13061.860308059993,77.65525994999916,53538.61613448 2025-04-04,01:53:10.000,94,11082974,13005,0,1743731589,13061.867044369988,77.66230907999852,53538.62312160001 2025-04-04,01:53:11.000,94,11082980,13125,0,1743731590,13061.880516989993,77.67640734000452,53538.66504432 2025-04-04,01:53:12.000,94,11083022,13125,0,1743731591,13061.941143779994,77.63411256000109,53538.69299280001 2025-04-04,01:53:13.000,94,11082970,13005,0,1743731592,13061.947880089989,77.61296517000301,53538.699979920006 2025-04-04,01:53:14.000,94,11082973,13205,0,1743731593,13062.008506879989,77.59886691000429,53538.78382536 2025-04-04,01:53:15.000,94,11083032,13045,0,1743731594,13062.042188429994,77.65525994999916,53538.76985112001 2025-04-04,01:53:16.000,94,11083011,13285,0,1743731595,13062.096078909999,77.62706343000173,53538.79081248001 2025-04-04,01:53:17.000,94,11082966,12925,0,1743731596,13062.10955152999,77.62706343000173,53538.797799600005 2025-04-04,01:53:18.000,94,11082982,13205,0,1743731597,13062.17017831999,77.68345647000388,53538.77683824 2025-04-04,01:53:19.000,94,11083003,12965,0,1743731598,13062.183650939995,77.6975547300026,53538.818760960006 2025-04-04,01:53:20.000,94,11083006,13005,0,1743731599,13062.224068799995,77.76804603000346,53538.78382536 2025-04-04,01:53:21.000,94,11083011,12965,0,1743731600,13062.264486659995,77.80329168000026,53538.8327352 2025-04-04,01:53:22.000,94,11082982,12925,0,1743731601,13062.264486659995,77.84558646000369,53538.818760960006 2025-04-04,01:53:23.000,94,11083012,13005,0,1743731602,13062.325113449995,77.92312689000391,53538.87465792 2025-04-04,01:53:24.000,94,11083022,13045,0,1743731603,13062.358795,78.02181471000222,53538.93055488 2025-04-04,01:53:25.000,94,11083009,13045,0,1743731604,13062.426158099996,78.02181471000222,53538.86068368001 2025-04-04,01:53:26.000,94,11083033,13045,0,1743731605,13062.50025751,78.05706035999901,53538.93055488 2025-04-04,01:53:27.000,94,11082979,12925,0,1743731606,13062.547411679996,78.1557481800046,53538.97946472001 2025-04-04,01:53:28.000,94,11082989,13085,0,1743731607,13062.614774779991,78.18394470000203,53538.93754200001 2025-04-04,01:53:29.000,94,11083010,13205,0,1743731608,13062.641720020001,78.24033774000418,53538.95151624 2025-04-04,01:53:30.000,94,11082991,12885,0,1743731609,13062.695610499992,78.3178781700044,53538.95151624 2025-04-04,01:53:31.000,94,11083025,13285,0,1743731610,13062.810127769997,78.41656599000271,53538.94452912 2025-04-04,01:53:32.000,94,11083006,12965,0,1743731611,13062.864018250002,78.51525381000101,53539.02837456001 2025-04-04,01:53:33.000,94,11082995,12925,0,1743731612,13062.978535519993,78.5998433700006,53539.02138744 2025-04-04,01:53:34.000,94,11083010,12845,0,1743731613,13063.025689689988,78.6985311899989,53539.00741320001 2025-04-04,01:53:35.000,94,11082980,12965,0,1743731614,13063.106525409989,78.75492423000105,53539.035361680006 2025-04-04,01:53:36.000,94,11082990,13165,0,1743731615,13063.180624819994,78.79721901000448,53539.04933592 2025-04-04,01:53:37.000,94,11083036,13045,0,1743731616,13063.200833749994,78.89590683000279,53539.11920712 2025-04-04,01:53:38.000,94,11083006,13285,0,1743731617,13063.28840577999,78.9452507399983,53539.084271520005 2025-04-04,01:53:39.000,94,11083002,12765,0,1743731618,13063.32882363999,79.00164378000045,53539.084271520005 2025-04-04,01:53:40.000,94,11082959,12925,0,1743731619,13063.33555995,79.07213508000132,53539.11222 2025-04-04,01:53:41.000,94,11083046,13085,0,1743731620,13063.45681353,79.14967551000154,53539.09824576 2025-04-04,01:53:42.000,94,11082992,12925,0,1743731621,13063.53764925,79.22016681000241,53539.12619424001 2025-04-04,01:53:43.000,94,11082935,12885,0,1743731622,13063.57133079999,79.24836332999985,53539.07728440001 2025-04-04,01:53:44.000,94,11082998,13045,0,1743731623,13063.61174865999,79.27655985000456,53539.14715560001 2025-04-04,01:53:45.000,94,11083017,12845,0,1743731624,13063.645430209996,79.34000201999879,53539.14016848 2025-04-04,01:53:46.000,94,11083025,13205,0,1743731625,13063.685848069996,79.31885463000071,53539.084271520005 2025-04-04,01:53:47.000,94,11083004,12925,0,1743731626,13063.726265929996,79.304756370002,53539.11920712 2025-04-04,01:53:48.000,94,11083014,13125,0,1743731627,13063.733002239991,79.34000201999879,53539.035361680006 2025-04-04,01:53:49.000,94,11083030,13045,0,1743731628,13063.746474859996,79.31885463000071,53539.06331016 2025-04-04,01:53:50.000,94,11083024,13245,0,1743731629,13063.773420099991,79.34000201999879,53539.014400320004 2025-04-04,01:53:51.000,94,11083046,12965,0,1743731630,13063.780156410001,79.28360898000392,53538.95850336001 2025-04-04,01:53:52.000,94,11082988,12925,0,1743731631,13063.786892719996,79.28360898000392,53538.94452912 2025-04-04,01:53:53.000,94,11083029,12885,0,1743731632,13063.800365340001,79.31180550000136,53538.93754200001 2025-04-04,01:53:54.000,94,11083005,12925,0,1743731633,13063.773420099991,79.34000201999879,53538.818760960006 2025-04-04,01:53:55.000,94,11082987,12845,0,1743731634,13063.746474859996,79.29065811000328,53538.83972232001 2025-04-04,01:53:56.000,94,11082965,13045,0,1743731635,13063.71952962,79.29065811000328,53538.8327352 2025-04-04,01:53:57.000,94,11083019,12965,0,1743731636,13063.65890283,79.34000201999879,53538.75587688 2025-04-04,01:53:58.000,94,11082988,12925,0,1743731637,13063.57133079999,79.33295288999943,53538.73491552 2025-04-04,01:53:59.000,94,11083007,13125,0,1743731638,13063.524176629995,79.32590376000007,53538.70696704 2025-04-04,01:54:00.000,94,11083016,13125,0,1743731639,13063.4366046,79.33295288999943,53538.679018560004 2025-04-04,01:54:01.000,94,11083002,12845,0,1743731640,13063.39618674,79.37524767000286,53538.630108720005 2025-04-04,01:54:02.000,94,11083010,12925,0,1743731641,13063.37597781,79.29065811000328,53538.53927616 2025-04-04,01:54:03.000,94,11082998,12965,0,1743731642,13063.315351019999,79.26246158999857,53538.5183148 2025-04-04,01:54:04.000,94,11082981,12885,0,1743731643,13063.227778989989,79.23426507000113,53538.413508000005 2025-04-04,01:54:05.000,94,11083021,13005,0,1743731644,13063.200833749994,79.28360898000392,53538.39953376 2025-04-04,01:54:06.000,94,11083002,12885,0,1743731645,13063.241251609994,79.2554124599992,53538.37158528 2025-04-04,01:54:07.000,94,11083029,12845,0,1743731646,13063.227778989989,79.17082289999962,53538.315688320006 2025-04-04,01:54:08.000,94,11082977,12925,0,1743731647,13063.200833749994,79.1567246400009,53538.25280424 2025-04-04,01:54:09.000,94,11083003,13045,0,1743731648,13063.221042679994,79.20606855000369,53538.23883000001 2025-04-04,01:54:10.000,94,11082990,12965,0,1743731649,13063.24798791999,79.21311768000305,53538.16197168 2025-04-04,01:54:11.000,94,11083008,13165,0,1743731650,13063.24798791999,79.22721594000177,53538.11306184 2025-04-04,01:54:12.000,94,11083008,13005,0,1743731651,13063.295142089999,79.22016681000241,53538.09908760001 2025-04-04,01:54:13.000,94,11083006,12885,0,1743731652,13063.295142089999,79.32590376000007,53538.08511336 2025-04-04,01:54:14.000,94,11083026,13245,0,1743731653,13063.362505189994,79.37524767000286,53538.01524216 2025-04-04,01:54:15.000,94,11082996,12965,0,1743731654,13063.35576888,79.41049331999966,53538.00126792001 2025-04-04,01:54:16.000,94,11083041,12965,0,1743731655,13063.295142089999,79.45278810000309,53537.95235808001 2025-04-04,01:54:17.000,94,11083025,13005,0,1743731656,13063.295142089999,79.53737766000268,53537.87549976 2025-04-04,01:54:18.000,94,11082985,12965,0,1743731657,13063.281669469994,79.64311461000034,53537.88248688001 2025-04-04,01:54:19.000,94,11083015,13045,0,1743731658,13063.26819684999,79.74180242999864,53537.79864144 2025-04-04,01:54:20.000,94,11083007,12925,0,1743731659,13063.187361129989,79.79114634000143,53537.812615680006 2025-04-04,01:54:21.000,94,11083020,13005,0,1743731660,13063.140206959994,79.88983415999974,53537.672873280004 2025-04-04,01:54:22.000,94,11083020,12965,0,1743731661,13063.146943269989,80.01671850000275,53537.65191192 2025-04-04,01:54:23.000,94,11083037,12725,0,1743731662,13063.133470649998,80.0731115400049,53537.6099892 2025-04-04,01:54:24.000,94,11083019,12965,0,1743731663,13063.059371239993,80.09425893000298,53537.540118 2025-04-04,01:54:25.000,94,11082924,12805,0,1743731664,13062.951590279998,80.15065196999785,53537.47024680001 2025-04-04,01:54:26.000,94,11083016,12765,0,1743731665,13062.944853970002,80.27753631000087,53537.47024680001 2025-04-04,01:54:27.000,94,11083016,13125,0,1743731666,13062.911172419997,80.3198310900043,53537.31653016 2025-04-04,01:54:28.000,94,11082997,13045,0,1743731667,13062.749500979997,80.36212587000045,53537.2955688 2025-04-04,01:54:29.000,94,11083018,13125,0,1743731668,13062.688874189997,80.43966630000068,53537.2256976 2025-04-04,01:54:30.000,94,11083026,12965,0,1743731669,13062.655192639992,80.6017962900005,53537.14883928 2025-04-04,01:54:31.000,94,11083019,12605,0,1743731670,13062.54067537,80.62999280999793,53537.13486504001 2025-04-04,01:54:32.000,94,11083042,12845,0,1743731671,13062.41268547999,80.67228759000136,53537.023071120006 2025-04-04,01:54:33.000,94,11083021,13005,0,1743731672,13062.284695589995,80.78507366999838,53536.9811484 2025-04-04,01:54:34.000,94,11083024,12925,0,1743731673,13062.244277729995,80.96130192000419,53536.92525144001 2025-04-04,01:54:35.000,94,11083002,13005,0,1743731674,13062.11628784,81.10228451999865,53536.806470400006 2025-04-04,01:54:36.000,94,11082993,13125,0,1743731675,13061.941143779994,81.17982494999887,53536.70865072001 2025-04-04,01:54:37.000,94,11082979,13125,0,1743731676,13061.880516989993,81.32785667999997,53536.69467648 2025-04-04,01:54:38.000,94,11083021,12885,0,1743731677,13061.759263409993,81.4688392800017,53536.56192120001 2025-04-04,01:54:39.000,94,11083018,13045,0,1743731678,13061.570646729997,81.65211665999959,53536.42217880001 2025-04-04,01:54:40.000,94,11082983,13285,0,1743731679,13061.402238980001,81.84244317000412,53536.33833336 2025-04-04,01:54:41.000,94,11083059,12965,0,1743731680,13061.247303849996,82.01867142000265,53536.26846216 2025-04-04,01:54:42.000,94,11083015,13045,0,1743731681,13061.126050269995,82.22309618999861,53536.12871976001 2025-04-04,01:54:43.000,94,11083017,13285,0,1743731682,13060.91722466,82.37112791999971,53536.02391296 2025-04-04,01:54:44.000,94,11083033,13085,0,1743731683,13060.742080599994,82.58965095000167,53535.9330804 2025-04-04,01:54:45.000,94,11083025,13045,0,1743731684,13060.654508569998,82.7658792000002,53535.83526072 2025-04-04,01:54:46.000,94,11083076,12965,0,1743731685,13060.566936540003,82.99145136000152,53535.7584024 2025-04-04,01:54:47.000,94,11083029,13005,0,1743731686,13060.405265100002,83.10423743999854,53535.60468576001 2025-04-04,01:54:48.000,94,11083026,12805,0,1743731687,13060.290747829997,83.27341655999771,53535.54180168 2025-04-04,01:54:49.000,94,11083015,13045,0,1743731688,13060.162757940001,83.4214482899988,53535.38808504001 2025-04-04,01:54:50.000,94,11083020,13005,0,1743731689,13060.129076389996,83.59062740999798,53535.28327824 2025-04-04,01:54:51.000,94,11083019,13165,0,1743731690,13060.04150436,83.717511750001,53535.18545856 2025-04-04,01:54:52.000,94,11082969,12885,0,1743731691,13059.94045971,83.85849435000273,53535.07366464 2025-04-04,01:54:53.000,94,11083036,12965,0,1743731692,13059.87983292,84.04177173000062,53534.940909360004 2025-04-04,01:54:54.000,94,11083036,12725,0,1743731693,13059.866360299995,84.18275433000235,53534.86405104001 2025-04-04,01:54:55.000,94,11083045,12885,0,1743731694,13059.77205195999,84.3730808399996,53534.7802056 2025-04-04,01:54:56.000,94,11082975,13125,0,1743731695,13059.657534689999,84.53521082999941,53534.70334728 2025-04-04,01:54:57.000,94,11083040,12725,0,1743731696,13059.63058944999,84.72553734000394,53534.52168216 2025-04-04,01:54:58.000,94,11083012,13125,0,1743731697,13059.583435279994,84.89471646000311,53534.40988824001 2025-04-04,01:54:59.000,94,11083019,12925,0,1743731698,13059.563226349994,85.08504297000036,53534.34700416 2025-04-04,01:55:00.000,94,11083011,12765,0,1743731699,13059.556490039999,85.24717296000017,53534.2561716 2025-04-04,01:55:01.000,94,11083044,12965,0,1743731700,13059.529544799989,85.41635207999934,53534.14437768001 2025-04-04,01:55:02.000,94,11083052,13005,0,1743731701,13059.502599559994,85.58553119999851,53534.04655800001 2025-04-04,01:55:03.000,94,11083002,12845,0,1743731702,13059.482390629993,85.82520161999855,53533.955725440006 2025-04-04,01:55:04.000,94,11083035,13205,0,1743731703,13059.475654319998,86.0296263900018,53533.82297016 2025-04-04,01:55:05.000,94,11083047,13085,0,1743731704,13059.482390629993,86.17060899000353,53533.74611184 2025-04-04,01:55:06.000,94,11083002,12765,0,1743731705,13059.462181699993,86.36093550000078,53533.59239520001 2025-04-04,01:55:07.000,94,11083041,13045,0,1743731706,13059.394818599998,86.53716374999931,53533.45963992 2025-04-04,01:55:08.000,94,11082997,13005,0,1743731707,13059.354400739998,86.69224460999976,53533.38976872 2025-04-04,01:55:09.000,94,11083036,13285,0,1743731708,13059.334191809998,86.87552198999765,53533.27797480001 2025-04-04,01:55:10.000,94,11082982,12965,0,1743731709,13059.293773949998,87.10814327999833,53533.18714224001 2025-04-04,01:55:11.000,94,11083037,12765,0,1743731710,13059.260092399993,87.32666631000029,53533.08932256001 2025-04-04,01:55:12.000,94,11083059,13085,0,1743731711,13059.192729299997,87.49584542999946,53532.9635544 2025-04-04,01:55:13.000,94,11082978,13365,0,1743731712,13059.172520369997,87.672073679998,53532.85176048001 2025-04-04,01:55:14.000,94,11083037,12845,0,1743731713,13059.132102509997,87.77781063000293,53532.76791504 2025-04-04,01:55:15.000,94,11082985,12765,0,1743731714,13059.098420959992,87.96813714000018,53532.67009536 2025-04-04,01:55:16.000,94,11083042,13125,0,1743731715,13059.044530480001,88.03157931000169,53532.544327200005 2025-04-04,01:55:17.000,94,11082997,13245,0,1743731716,13059.051266789997,88.20075843000086,53532.43952040001 2025-04-04,01:55:18.000,94,11083031,13005,0,1743731717,13059.031057859997,88.2923971199998,53532.30676512 2025-04-04,01:55:19.000,94,11082999,13005,0,1743731718,13059.004112620001,88.36288842000067,53532.208945440005 2025-04-04,01:55:20.000,94,11083055,13365,0,1743731719,13058.997376309992,88.52501841000048,53532.13907424 2025-04-04,01:55:21.000,94,11082978,13085,0,1743731720,13058.943485830001,88.63780449000478,53531.90151216 2025-04-04,01:55:22.000,94,11083019,12725,0,1743731721,13058.936749519991,88.72944318000373,53531.85260232 2025-04-04,01:55:23.000,94,11083023,13205,0,1743731722,13058.950222139996,88.84927839000011,53531.78971824 2025-04-04,01:55:24.000,94,11082986,12725,0,1743731723,13058.849177489996,88.9620644700044,53531.66395008 2025-04-04,01:55:25.000,94,11082974,12765,0,1743731724,13058.828968559996,89.08189968000079,53531.47529784 2025-04-04,01:55:26.000,94,11082985,12925,0,1743731725,13058.80202332,89.20173489000445,53531.40542664 2025-04-04,01:55:27.000,94,11082992,12765,0,1743731726,13058.768341769995,89.30042271000275,53531.272671360006 2025-04-04,01:55:28.000,94,11083005,12885,0,1743731727,13058.727923909995,89.43435617999785,53531.13292896 2025-04-04,01:55:29.000,94,11082991,13045,0,1743731728,13058.65382449999,89.49074922,53531.04908352001 2025-04-04,01:55:30.000,94,11082960,13045,0,1743731729,13058.61340663999,89.57533877999958,53530.88837976001 2025-04-04,01:55:31.000,94,11082951,13285,0,1743731730,13058.586461399995,89.74451789999875,53530.87440552 2025-04-04,01:55:32.000,94,11083017,12965,0,1743731731,13058.55951616,89.8009109400009,53530.727676 2025-04-04,01:55:33.000,94,11082994,12925,0,1743731732,13058.47868044,89.89959875999921,53530.62985632 2025-04-04,01:55:34.000,94,11083004,13245,0,1743731733,13058.424789959994,89.95599180000136,53530.51107528 2025-04-04,01:55:35.000,94,11083032,12925,0,1743731734,13058.364163169994,90.04058136000094,53530.364345760005 2025-04-04,01:55:36.000,94,11083005,13005,0,1743731735,13058.283327449994,90.08992527000373,53530.29447456 2025-04-04,01:55:37.000,94,11083005,13165,0,1743731736,13058.242909589993,90.21680960999947,53530.23159048 2025-04-04,01:55:38.000,94,11082982,13085,0,1743731737,13058.168810179988,90.32254656000441,53530.1337708 2025-04-04,01:55:39.000,94,11083003,13285,0,1743731738,13058.067765530002,90.47057828999823,53530.05691248 2025-04-04,01:55:40.000,94,11082999,12885,0,1743731739,13057.953248259997,90.57631524000317,53529.910182960004 2025-04-04,01:55:41.000,94,11082998,12925,0,1743731740,13057.805049440001,90.73844523000298,53529.85428600001 2025-04-04,01:55:42.000,94,11082986,12845,0,1743731741,13057.68379586,90.85828043999936,53529.67262088 2025-04-04,01:55:43.000,94,11083002,12965,0,1743731742,13057.59622382999,90.95696825999767,53529.63069816 2025-04-04,01:55:44.000,94,11083000,12765,0,1743731743,13057.488442869995,91.03450868999789,53529.525891360005 2025-04-04,01:55:45.000,94,11083004,12845,0,1743731744,13057.38066191,91.14024564000283,53529.44903304001 2025-04-04,01:55:46.000,94,11082986,12725,0,1743731745,13057.25940833,91.21778607000306,53529.28134216001 2025-04-04,01:55:47.000,94,11083020,12605,0,1743731746,13057.165099989994,91.31647389000136,53529.20448384001 2025-04-04,01:55:48.000,94,11083005,12805,0,1743731747,13057.010164859988,91.42221083999902,53529.14858688 2025-04-04,01:55:49.000,94,11083017,12925,0,1743731748,13056.868702350002,91.49975126999925,53529.02980584 2025-04-04,01:55:50.000,94,11083004,13205,0,1743731749,13056.787866630002,91.5913899599982,53528.96692176001 2025-04-04,01:55:51.000,94,11083026,12965,0,1743731750,13056.626195190001,91.6548321299997,53528.904037680004 2025-04-04,01:55:52.000,94,11083002,12805,0,1743731751,13056.491468989996,91.74647081999865,53528.75032104001 2025-04-04,01:55:53.000,94,11083005,12925,0,1743731752,13056.410633269996,91.84515864000423,53528.65948848001 2025-04-04,01:55:54.000,94,11083013,13005,0,1743731753,13056.269170759995,91.95794472000125,53528.568655920004 2025-04-04,01:55:55.000,94,11083036,12845,0,1743731754,13056.188335039995,92.04253428000084,53528.42891352 2025-04-04,01:55:56.000,94,11083045,13085,0,1743731755,13056.067081459994,92.09187819000363,53528.254235520006 2025-04-04,01:55:57.000,94,11083013,13205,0,1743731756,13055.97277311999,92.17646775000321,53528.16340296 2025-04-04,01:55:58.000,94,11083001,13085,0,1743731757,13055.918882639999,92.1623694900045,53528.1424416 2025-04-04,01:55:59.000,94,11082963,12885,0,1743731758,13055.831310609989,92.21171340000001,53527.98173784 2025-04-04,01:56:00.000,94,11083064,12885,0,1743731759,13055.689848100003,92.21171340000001,53527.90487952 2025-04-04,01:56:01.000,94,11083037,13205,0,1743731760,13055.676375479998,92.23286078999809,53527.76513712 2025-04-04,01:56:02.000,94,11083009,12925,0,1743731761,13055.609012380002,92.2963029599996,53527.751162880006 2025-04-04,01:56:03.000,94,11082989,12685,0,1743731762,13055.555121899997,92.34564687000238,53527.59744624 2025-04-04,01:56:04.000,94,11082987,12885,0,1743731763,13055.507967730002,92.38794164999854,53527.52058792 2025-04-04,01:56:05.000,94,11082987,12965,0,1743731764,13055.501231419992,92.41613817000325,53527.40879400001 2025-04-04,01:56:06.000,94,11083008,12965,0,1743731765,13055.460813559992,92.4584329499994,53527.26206448 2025-04-04,01:56:07.000,94,11083061,13165,0,1743731766,13055.393450459997,92.46548207999876,53527.1642448 2025-04-04,01:56:08.000,94,11082970,13045,0,1743731767,13055.433868319997,92.43728556000133,53527.08738648 2025-04-04,01:56:09.000,94,11082984,13285,0,1743731768,13055.319351049991,92.4584329499994,53526.96860544 2025-04-04,01:56:10.000,94,11083016,12765,0,1743731769,13055.332823669996,92.43728556000133,53526.88476000001 2025-04-04,01:56:11.000,94,11083004,13005,0,1743731770,13055.292405809996,92.42318730000261,53526.80091456 2025-04-04,01:56:12.000,94,11082992,13165,0,1743731771,13055.326087360001,92.44433469000069,53526.65418504 2025-04-04,01:56:13.000,94,11083032,13045,0,1743731772,13055.339559979991,92.49367860000348,53526.54937824001 2025-04-04,01:56:14.000,94,11082988,13205,0,1743731773,13055.332823669996,92.49367860000348,53526.4655328 2025-04-04,01:56:15.000,94,11083024,13125,0,1743731774,13055.346296290001,92.55712076999771,53526.3257904 2025-04-04,01:56:16.000,94,11083029,12925,0,1743731775,13055.326087360001,92.58531729000242,53526.26989344 2025-04-04,01:56:17.000,94,11083021,13045,0,1743731776,13055.332823669996,92.61351380999986,53526.16508664001 2025-04-04,01:56:18.000,94,11082966,12765,0,1743731777,13055.285669500001,92.64875946000393,53526.06027984 2025-04-04,01:56:19.000,94,11082994,13205,0,1743731778,13055.251987949996,92.66285772000265,53526.004382880004 2025-04-04,01:56:20.000,94,11082998,13005,0,1743731779,13055.22504271,92.69105424000008,53525.93451168 2025-04-04,01:56:21.000,94,11083006,12925,0,1743731780,13055.22504271,92.67695598000137,53525.81573064 2025-04-04,01:56:22.000,94,11082985,13005,0,1743731781,13055.238515329991,92.74744728000223,53525.7668208 2025-04-04,01:56:23.000,94,11083030,13205,0,1743731782,13055.218306399991,92.78269292999903,53525.620091280005 2025-04-04,01:56:24.000,94,11082991,13285,0,1743731783,13055.218306399991,92.86023335999926,53525.487336 2025-04-04,01:56:25.000,94,11083012,13085,0,1743731784,13055.218306399991,92.89547901000333,53525.38951632 2025-04-04,01:56:26.000,94,11083002,12845,0,1743731785,13055.24525164,92.93072466000012,53525.382529200004 2025-04-04,01:56:27.000,94,11082997,13085,0,1743731786,13055.292405809996,93.01531421999971,53525.29868376 2025-04-04,01:56:28.000,94,11082968,12965,0,1743731787,13055.319351049991,93.07170726000186,53525.17990272001 2025-04-04,01:56:29.000,94,11083013,13125,0,1743731788,13055.366505220001,93.11400203999801,53525.11003152001 2025-04-04,01:56:30.000,94,11082990,12805,0,1743731789,13055.413659389997,93.12105117000465,53525.06112168001 2025-04-04,01:56:31.000,94,11083050,12925,0,1743731790,13055.413659389997,93.1633459500008,53524.94234064001 2025-04-04,01:56:32.000,94,11083013,13165,0,1743731791,13055.460813559992,93.22678812000231,53524.90740504 2025-04-04,01:56:33.000,94,11083054,13125,0,1743731792,13055.447340940002,93.29023029000382,53524.781636880005 2025-04-04,01:56:34.000,94,11083009,13085,0,1743731793,13055.460813559992,93.33957419999933,53524.72573992001 2025-04-04,01:56:35.000,94,11083028,13085,0,1743731794,13055.454077249997,93.38891811000212,53524.62792024 2025-04-04,01:56:36.000,94,11083051,12925,0,1743731795,13055.501231419992,93.41711462999956,53524.50913920001 2025-04-04,01:56:37.000,94,11083035,13085,0,1743731796,13055.474286179997,93.41711462999956,53524.516126320006 2025-04-04,01:56:38.000,94,11083031,13085,0,1743731797,13055.433868319997,93.4100655000002,53524.41830664001 2025-04-04,01:56:39.000,94,11083061,12885,0,1743731798,13055.373241529996,93.36777072000405,53524.327474080004 2025-04-04,01:56:40.000,94,11083022,12925,0,1743731799,13055.359768909992,93.31842681000126,53524.25061576001 2025-04-04,01:56:41.000,94,11083008,13125,0,1743731800,13055.393450459997,93.29727942000318,53524.22266728001 2025-04-04,01:56:42.000,94,11083011,12845,0,1743731801,13055.359768909992,93.24793551000039,53524.14580896 2025-04-04,01:56:43.000,94,11083053,13085,0,1743731802,13055.326087360001,93.2126898600036,53524.041002160004 2025-04-04,01:56:44.000,94,11083003,12965,0,1743731803,13055.285669500001,93.14219856000273,53523.98510520001 2025-04-04,01:56:45.000,94,11083044,13005,0,1743731804,13055.278933189991,93.0646581300025,53523.90824688 2025-04-04,01:56:46.000,94,11083039,13245,0,1743731805,13055.26546057,93.00121596000099,53523.78247872 2025-04-04,01:56:47.000,94,11083060,12965,0,1743731806,13055.218306399991,92.9518720499982,53523.775491600005 2025-04-04,01:56:48.000,94,11083017,12925,0,1743731807,13055.171152229996,92.89547901000333,53523.71959464001 2025-04-04,01:56:49.000,94,11082982,13245,0,1743731808,13055.070107579995,92.80384032000438,53523.60081360001 2025-04-04,01:56:50.000,94,11083038,13045,0,1743731809,13055.04316234,92.74744728000223,53523.53094240001 2025-04-04,01:56:51.000,94,11083052,13045,0,1743731810,13054.98253555,92.69810336999944,53523.45408408 2025-04-04,01:56:52.000,94,11082998,12885,0,1743731811,13054.89496351999,92.62056293999922,53523.41914848 2025-04-04,01:56:53.000,94,11083003,13005,0,1743731812,13054.83433672999,92.56416990000434,53523.29338032001 2025-04-04,01:56:54.000,94,11082993,12965,0,1743731813,13054.82086411,92.46548207999876,53523.23049624 2025-04-04,01:56:55.000,94,11082997,12885,0,1743731814,13054.75350100999,92.41613817000325,53523.202547760004 2025-04-04,01:56:56.000,94,11083043,12605,0,1743731815,13054.719819459999,92.34564687000238,53523.07677960001 2025-04-04,01:56:57.000,94,11083003,13125,0,1743731816,13054.638983739998,92.28220470000088,53523.034856880004 2025-04-04,01:56:58.000,94,11083053,12765,0,1743731817,13054.598565879998,92.21876252999937,53522.95101144 2025-04-04,01:56:59.000,94,11083036,12925,0,1743731818,13054.578356949998,92.16941862000385,53522.92306296 2025-04-04,01:57:00.000,94,11083071,13125,0,1743731819,13054.490784920003,92.13417296999978,53522.82524328 2025-04-04,01:57:01.000,94,11083025,13245,0,1743731820,13054.423421819993,92.0495834100002,53522.73441072 2025-04-04,01:57:02.000,94,11083026,13205,0,1743731821,13054.329113480002,91.94384646000253,53522.601655440005 2025-04-04,01:57:03.000,94,11083059,13125,0,1743731822,13054.329113480002,91.93679733000317,53522.52479712001 2025-04-04,01:57:04.000,94,11083037,12965,0,1743731823,13054.268486690002,91.88745342000038,53522.46890016 2025-04-04,01:57:05.000,94,11083087,12965,0,1743731824,13054.207859900001,91.85925690000295,53522.37806760001 2025-04-04,01:57:06.000,94,11083056,12765,0,1743731825,13054.113551559996,91.77466734000336,53522.32217064 2025-04-04,01:57:07.000,94,11083024,12885,0,1743731826,13054.093342629996,91.72532343000057,53522.21037672001 2025-04-04,01:57:08.000,94,11083082,12925,0,1743731827,13053.999034289991,91.78171647000272,53522.112557039996 2025-04-04,01:57:09.000,94,11083052,12965,0,1743731828,13053.95861642999,91.69712691000313,53522.0636472 2025-04-04,01:57:10.000,94,11083051,12965,0,1743731829,13053.97882535999,91.64778300000035,53521.96582752 2025-04-04,01:57:11.000,94,11083000,12845,0,1743731830,13053.90472595,91.61958648000291,53521.819098 2025-04-04,01:57:12.000,94,11083051,13085,0,1743731831,13053.850835469995,91.58434082999884,53521.714291200005 2025-04-04,01:57:13.000,94,11083079,12765,0,1743731832,13053.75652712999,91.53499692000332,53521.63044576 2025-04-04,01:57:14.000,94,11083047,13085,0,1743731833,13053.74305451,91.54909518000204,53521.5745488 2025-04-04,01:57:15.000,94,11083011,13125,0,1743731834,13053.63527354999,91.47860388000117,53521.48371624 2025-04-04,01:57:16.000,94,11083058,13125,0,1743731835,13053.55443782999,91.48565301000053,53521.35794808 2025-04-04,01:57:17.000,94,11083053,13085,0,1743731836,13053.493811039989,91.4574564900031,53521.32301248001 2025-04-04,01:57:18.000,94,11083014,13085,0,1743731837,13053.399502699998,91.47155475000181,53521.19724432 2025-04-04,01:57:19.000,94,11083029,12685,0,1743731838,13053.305194359993,91.49270213999989,53521.08545040001 2025-04-04,01:57:20.000,94,11083043,12925,0,1743731839,13053.190677090002,91.49270213999989,53520.94570800001 2025-04-04,01:57:21.000,94,11083023,12845,0,1743731840,13053.069423510002,91.49270213999989,53520.76404288 2025-04-04,01:57:22.000,94,11083040,12845,0,1743731841,13052.988587790001,91.4574564900031,53520.67321032 2025-04-04,01:57:23.000,94,11083081,13005,0,1743731842,13052.887543140001,91.4574564900031,53520.58237776001 2025-04-04,01:57:24.000,94,11083070,13085,0,1743731843,13052.76628956,91.38696519000223,53520.4566096 2025-04-04,01:57:25.000,94,11083023,13205,0,1743731844,13052.67871752999,91.36581780000415,53520.372764160005 2025-04-04,01:57:26.000,94,11083008,12965,0,1743731845,13052.570936569995,91.33057215000008,53520.24699600001 2025-04-04,01:57:27.000,94,11083010,13125,0,1743731846,13052.490100849995,91.29532650000328,53520.05834376001 2025-04-04,01:57:28.000,94,11083012,13125,0,1743731847,13052.43621036999,91.26008084999921,53520.00943392001 2025-04-04,01:57:29.000,94,11082987,13205,0,1743731848,13052.368847269994,91.15434390000155,53519.86270440001 2025-04-04,01:57:30.000,94,11082979,12845,0,1743731849,13052.301484169999,91.09090173000004,53519.72994912 2025-04-04,01:57:31.000,94,11083004,12965,0,1743731850,13052.247593689994,91.04860695000389,53519.57623248001 2025-04-04,01:57:32.000,94,11082976,13045,0,1743731851,13052.227384759994,90.93582086999959,53519.49238704 2025-04-04,01:57:33.000,94,11083020,12965,0,1743731852,13052.200439519998,90.87237869999808,53519.43649008001 2025-04-04,01:57:34.000,94,11083038,13045,0,1743731853,13052.133076419988,90.79483826999785,53519.32469616 2025-04-04,01:57:35.000,94,11083034,12925,0,1743731854,13052.085922249993,90.72434697000426,53519.20591512 2025-04-04,01:57:36.000,94,11083053,12925,0,1743731855,13052.025295459993,90.6538556700034,53519.08713408 2025-04-04,01:57:37.000,94,11083061,12885,0,1743731856,13051.971404980002,90.57631524000317,53518.9893144 2025-04-04,01:57:38.000,94,11083022,13125,0,1743731857,13051.951196050002,90.51287307000166,53518.849572 2025-04-04,01:57:39.000,94,11082983,12885,0,1743731858,13051.883832949992,90.49172568000358,53518.793675040004 2025-04-04,01:57:40.000,94,11083027,12965,0,1743731859,13051.856887709997,90.45648002999951,53518.68188112 2025-04-04,01:57:41.000,94,11083010,12965,0,1743731860,13051.802997229992,90.42828351000207,53518.59104856001 2025-04-04,01:57:42.000,94,11083004,13125,0,1743731861,13051.708688890001,90.42123438000272,53518.47226752001 2025-04-04,01:57:43.000,94,11083010,13285,0,1743731862,13051.62785317,90.407136120004,53518.43034480001 2025-04-04,01:57:44.000,94,11083029,13245,0,1743731863,13051.621116859991,90.37893959999928,53518.360473600005 2025-04-04,01:57:45.000,94,11083013,12965,0,1743731864,13051.54028113999,90.35074308000185,53518.26265392001 2025-04-04,01:57:46.000,94,11082995,13525,0,1743731865,13051.553753759996,90.2943500399997,53518.18579560001 2025-04-04,01:57:47.000,94,11083007,13045,0,1743731866,13051.43923648999,90.2591043900029,53518.122911520004 2025-04-04,01:57:48.000,94,11083049,13085,0,1743731867,13051.392082319995,90.24500613000419,53518.05304032 2025-04-04,01:57:49.000,94,11083060,12925,0,1743731868,13051.351664459995,90.25205526000354,53518.025091840005 2025-04-04,01:57:50.000,94,11083001,12925,0,1743731869,13051.32471922,90.25205526000354,53517.9412464 2025-04-04,01:57:51.000,94,11083025,13085,0,1743731870,13051.32471922,90.20976048000011,53517.87836232001 2025-04-04,01:57:52.000,94,11083012,12965,0,1743731871,13051.27756504999,90.23090786999819,53517.7665684 2025-04-04,01:57:53.000,94,11082995,13285,0,1743731872,13051.27756504999,90.23795700000483,53517.75259416001 2025-04-04,01:57:54.000,94,11083008,13125,0,1743731873,13051.26409243,90.24500613000419,53517.66874872 2025-04-04,01:57:55.000,94,11083009,13005,0,1743731874,13051.250619809995,90.23795700000483,53517.640800240006 2025-04-04,01:57:56.000,94,11083013,12765,0,1743731875,13051.22367457,90.20271135000075,53517.57791616 2025-04-04,01:57:57.000,94,11083020,12725,0,1743731876,13051.23714718999,90.18861309000204,53517.49407072001 2025-04-04,01:57:58.000,94,11083074,12885,0,1743731877,13051.23714718999,90.18156396000268,53517.51503208001 2025-04-04,01:57:59.000,94,11083015,12965,0,1743731878,13051.2438835,90.20271135000075,53517.4870836 2025-04-04,01:58:00.000,94,11082999,13045,0,1743731879,13051.230410879994,90.18156396000268,53517.46612224001 2025-04-04,01:58:01.000,94,11082994,12765,0,1743731880,13051.26409243,90.23795700000483,53517.403238160005 2025-04-04,01:58:02.000,94,11083004,13365,0,1743731881,13051.28430136,90.24500613000419,53517.403238160005 2025-04-04,01:58:03.000,94,11083001,13005,0,1743731882,13051.31798290999,90.23795700000483,53517.473109360006 2025-04-04,01:58:04.000,94,11083042,13205,0,1743731883,13051.31798290999,90.30139916999906,53517.45913512 2025-04-04,01:58:05.000,94,11083026,13245,0,1743731884,13051.31798290999,90.34369395000249,53517.3822768 2025-04-04,01:58:06.000,94,11082989,12925,0,1743731885,13051.291037669995,90.37893959999928,53517.41721240001 2025-04-04,01:58:07.000,94,11083015,12925,0,1743731886,13051.33819183999,90.41418525000336,53517.43118664 2025-04-04,01:58:08.000,94,11083022,13045,0,1743731887,13051.311246599995,90.4423817700008,53517.43118664 2025-04-04,01:58:09.000,94,11082997,13085,0,1743731888,13051.35840076999,90.49877481000294,53517.48009648 2025-04-04,01:58:10.000,94,11083006,13005,0,1743731889,13051.412291249995,90.56926611000381,53517.51503208001 2025-04-04,01:58:11.000,94,11082994,13005,0,1743731890,13051.432500179995,90.58336437000253,53517.54298056001 2025-04-04,01:58:12.000,94,11083010,12805,0,1743731891,13051.41902755999,90.58336437000253,53517.54298056001 2025-04-04,01:58:13.000,94,11082997,13125,0,1743731892,13051.46618173,90.59746263000125,53517.54996768 2025-04-04,01:58:14.000,94,11083022,12765,0,1743731893,13051.46618173,90.61861001999932,53517.61285176001 2025-04-04,01:58:15.000,94,11082975,13125,0,1743731894,13051.47965434999,90.66090480000275,53517.61285176001 2025-04-04,01:58:16.000,94,11082989,12925,0,1743731895,13051.52680852,90.6538556700034,53517.65477448 2025-04-04,01:58:17.000,94,11083035,13205,0,1743731896,13051.54701745,90.68205219000083,53517.73163280001 2025-04-04,01:58:18.000,94,11082998,12845,0,1743731897,13051.553753759996,90.72434697000426,53517.71765856 2025-04-04,01:58:19.000,94,11082983,12965,0,1743731898,13051.553753759996,90.80188740000449,53517.7665684 2025-04-04,01:58:20.000,94,11083024,12765,0,1743731899,13051.56722638,90.83713305000128,53517.808491120006 2025-04-04,01:58:21.000,94,11082974,12685,0,1743731900,13051.56722638,90.88647696000407,53517.86438808 2025-04-04,01:58:22.000,94,11083006,13005,0,1743731901,13051.560490069991,90.9499191299983,53517.89233656 2025-04-04,01:58:23.000,94,11082960,13005,0,1743731902,13051.52007220999,90.9992630400011,53517.91329792 2025-04-04,01:58:24.000,94,11082989,13045,0,1743731903,13051.493126969996,91.04155782000453,53517.93425928 2025-04-04,01:58:25.000,94,11082997,12885,0,1743731904,13051.49986327999,91.11909825000475,53518.0111176 2025-04-04,01:58:26.000,94,11083019,12965,0,1743731905,13051.472918039995,91.11204911999812,53518.03906608 2025-04-04,01:58:27.000,94,11083009,12845,0,1743731906,13051.4459728,91.2107369400037,53518.04605320001 2025-04-04,01:58:28.000,94,11083009,13005,0,1743731907,13051.412291249995,91.21778607000306,53518.074001680005 2025-04-04,01:58:29.000,94,11083016,13365,0,1743731908,13051.371873389995,91.31647389000136,53518.11592440001 2025-04-04,01:58:30.000,94,11082987,12765,0,1743731909,13051.331455529995,91.37991606000287,53518.15784712 2025-04-04,01:58:31.000,94,11083017,12765,0,1743731910,13051.250619809995,91.44335823000438,53518.11592440001 2025-04-04,01:58:32.000,94,11083000,13085,0,1743731911,13051.22367457,91.53499692000332,53518.21374408001 2025-04-04,01:58:33.000,94,11083014,13245,0,1743731912,13051.17652039999,91.61253735000355,53518.15086 2025-04-04,01:58:34.000,94,11083039,12645,0,1743731913,13051.142838849999,91.64073387000099,53518.241692560005 2025-04-04,01:58:35.000,94,11082992,13445,0,1743731914,13051.048530509994,91.73942168999929,53518.19976984 2025-04-04,01:58:36.000,94,11083004,13285,0,1743731915,13050.994640029989,91.81696211999952,53518.22771832 2025-04-04,01:58:37.000,94,11083019,13005,0,1743731916,13050.947485859993,91.83810951000487,53518.24867968 2025-04-04,01:58:38.000,94,11083020,12885,0,1743731917,13050.940749549998,91.92269907000446,53518.241692560005 2025-04-04,01:58:39.000,94,11083008,12885,0,1743731918,13050.859913829998,92.00023950000468,53518.30457664001 2025-04-04,01:58:40.000,94,11083045,13125,0,1743731919,13050.859913829998,92.03548515000148,53518.26964104 2025-04-04,01:58:41.000,94,11082976,12885,0,1743731920,13050.839704899998,92.13417296999978,53518.29758952 2025-04-04,01:58:42.000,94,11083021,12925,0,1743731921,13050.839704899998,92.17646775000321,53518.311563760006 2025-04-04,01:58:43.000,94,11083039,12885,0,1743731922,13050.832968590003,92.24695905000408,53518.34649936 2025-04-04,01:58:44.000,94,11083011,12965,0,1743731923,13050.738660249997,92.28220470000088,53518.33252512001 2025-04-04,01:58:45.000,94,11083013,13125,0,1743731924,13050.664560839992,92.38794164999854,53518.42335768001 2025-04-04,01:58:46.000,94,11083036,13005,0,1743731925,13050.644351909992,92.45138382000005,53518.409383440005 2025-04-04,01:58:47.000,94,11083017,12965,0,1743731926,13050.603934049992,92.54302250999899,53518.40239632001 2025-04-04,01:58:48.000,94,11082990,12965,0,1743731927,13050.597197739997,92.66990685000201,53518.40239632001 2025-04-04,01:58:49.000,94,11083032,12965,0,1743731928,13050.516362019996,92.7544964100016,53518.4652804 2025-04-04,01:58:50.000,94,11083008,13045,0,1743731929,13050.496153089996,92.8531842299999,53518.49322888 2025-04-04,01:58:51.000,94,11083020,13085,0,1743731930,13050.422053679991,92.92367553000076,53518.45130616001 2025-04-04,01:58:52.000,94,11082995,13085,0,1743731931,13050.32774534,93.02236334999907,53518.45130616001 2025-04-04,01:58:53.000,94,11082990,13005,0,1743731932,13050.30753641,93.11400203999801,53518.458293280004 2025-04-04,01:58:54.000,94,11083062,13125,0,1743731933,13050.28732748,93.19859160000487,53518.50720312 2025-04-04,01:58:55.000,94,11083014,13165,0,1743731934,13050.30080009999,93.31842681000126,53518.479254640006 2025-04-04,01:58:56.000,94,11083007,13205,0,1743731935,13050.253645929995,93.43121288999828,53518.50021600001 2025-04-04,01:58:57.000,94,11082974,12805,0,1743731936,13050.24690962,93.52990071000386,53518.51419024 2025-04-04,01:58:58.000,94,11083059,13205,0,1743731937,13050.24690962,93.57924461999937,53518.54912584001 2025-04-04,01:58:59.000,94,11083070,13205,0,1743731938,13050.1660739,93.6567850499996,53518.50720312 2025-04-04,01:59:00.000,94,11083062,12925,0,1743731939,13050.1660739,93.73432547999982,53518.6050228 2025-04-04,01:59:01.000,94,11082968,12765,0,1743731940,13050.15933758999,93.82596416999877,53518.52117736001 2025-04-04,01:59:02.000,94,11083026,12925,0,1743731941,13050.13912865999,93.91055372999836,53518.56310008 2025-04-04,01:59:03.000,94,11082995,12925,0,1743731942,13050.10544711,93.97399589999986,53518.56310008 2025-04-04,01:59:04.000,94,11083023,13405,0,1743731943,13050.10544711,94.04448720000073,53518.48624176 2025-04-04,01:59:05.000,94,11083067,12925,0,1743731944,13050.08523818,94.12202763000096,53518.49322888 2025-04-04,01:59:06.000,94,11083031,12925,0,1743731945,13050.091974489995,94.1502241499984,53518.51419024 2025-04-04,01:59:07.000,94,11083001,12845,0,1743731946,13050.07850186999,94.23481370999798,53518.5351516 2025-04-04,01:59:08.000,94,11083025,13045,0,1743731947,13050.08523818,94.3123541399982,53518.5351516 2025-04-04,01:59:09.000,94,11083058,12845,0,1743731948,13050.07850186999,94.40399283000443,53518.5351516 2025-04-04,01:59:10.000,94,11083034,13085,0,1743731949,13050.051556629995,94.48858239000401,53518.55611296 2025-04-04,01:59:11.000,94,11083021,13005,0,1743731950,13050.031347699995,94.55202455999824,53518.479254640006 2025-04-04,01:59:12.000,94,11083015,12965,0,1743731951,13050.02461139,94.59431934000168,53518.51419024 2025-04-04,01:59:13.000,94,11083047,13365,0,1743731952,13050.051556629995,94.62251585999911,53518.528164480005 2025-04-04,01:59:14.000,94,11083004,13005,0,1743731953,13050.011138769994,94.69300715999998,53518.51419024 2025-04-04,01:59:15.000,94,11083016,12925,0,1743731954,13049.9639846,94.68595803000062,53518.51419024 2025-04-04,01:59:16.000,94,11083042,13205,0,1743731955,13049.93703935999,94.74940020000213,53518.51419024 2025-04-04,01:59:17.000,94,11083028,12925,0,1743731956,13049.889885189994,94.7705475900002,53518.52117736001 2025-04-04,01:59:18.000,94,11083048,12925,0,1743731957,13049.849467329994,94.77759671999956,53518.50021600001 2025-04-04,01:59:19.000,94,11082999,12765,0,1743731958,13049.849467329994,94.77759671999956,53518.49322888 2025-04-04,01:59:20.000,94,11083001,12885,0,1743731959,13049.728213749993,94.75644933000149,53518.49322888 2025-04-04,01:59:21.000,94,11082976,12965,0,1743731960,13049.721477439998,94.74940020000213,53518.50720312 2025-04-04,01:59:22.000,94,11083009,13125,0,1743731961,13049.701268509998,94.69300715999998,53518.49322888 2025-04-04,01:59:23.000,94,11083021,12765,0,1743731962,13049.640641719998,94.6718597700019,53518.41637056 2025-04-04,01:59:24.000,94,11083018,12845,0,1743731963,13049.580014929998,94.65071238000382,53518.45130616001 2025-04-04,01:59:25.000,94,11083048,12925,0,1743731964,13049.573278620002,94.59431934000168,53518.3954092 2025-04-04,01:59:26.000,94,11083055,12925,0,1743731965,13049.499179209997,94.55202455999824,53518.409383440005 2025-04-04,01:59:27.000,94,11083073,12965,0,1743731966,13049.391398250002,94.52382804000081,53518.43034480001 2025-04-04,01:59:28.000,94,11083045,12965,0,1743731967,13049.310562530001,94.47448412999802,53518.38842208 2025-04-04,01:59:29.000,94,11083037,13045,0,1743731968,13049.216254189996,94.44628761000058,53518.36746072 2025-04-04,01:59:30.000,94,11083036,12925,0,1743731969,13049.155627399996,94.36874718000036,53518.40239632001 2025-04-04,01:59:31.000,94,11083064,12965,0,1743731970,13049.10173691999,94.31940327000484,53518.37444784 2025-04-04,01:59:32.000,94,11083059,13165,0,1743731971,13049.00742858,94.29120675000013,53518.36746072 2025-04-04,01:59:33.000,94,11083097,13045,0,1743731972,13048.89964761999,94.26301023000269,53518.38143496001 2025-04-04,01:59:34.000,94,11083020,12805,0,1743731973,13048.77839403999,94.26301023000269,53518.33252512001 2025-04-04,01:59:35.000,94,11083046,12925,0,1743731974,13048.670613079994,94.26301023000269,53518.31855088 2025-04-04,01:59:36.000,94,11083030,13165,0,1743731975,13048.549359499993,94.1784206700031,53518.24867968 2025-04-04,01:59:37.000,94,11083029,13045,0,1743731976,13048.481996399998,94.16432241000439,53518.25566680001 2025-04-04,01:59:38.000,94,11083050,13005,0,1743731977,13048.374215440002,94.13612588999968,53518.23470544001 2025-04-04,01:59:39.000,94,11083057,12965,0,1743731978,13048.327061269993,94.07268371999817,53518.26265392001 2025-04-04,01:59:40.000,94,11083021,13005,0,1743731979,13048.205807689992,93.99514328999794,53518.24867968 2025-04-04,01:59:41.000,94,11083024,12725,0,1743731980,13048.091290420001,93.91760285999771,53518.22771832 2025-04-04,01:59:42.000,94,11083006,12845,0,1743731981,13047.990245770001,93.83301329999813,53518.21374408001 2025-04-04,01:59:43.000,94,11083015,13125,0,1743731982,13047.84878326,93.79071852000197,53518.22771832 2025-04-04,01:59:44.000,94,11083014,12845,0,1743731983,13047.76794754,93.70612896000239,53518.17182136 2025-04-04,01:59:45.000,94,11083049,12885,0,1743731984,13047.693848129995,93.63563766000152,53518.122911520004 2025-04-04,01:59:46.000,94,11083003,12805,0,1743731985,13047.63995764999,93.57924461999937,53518.15086 2025-04-04,01:59:47.000,94,11083017,12765,0,1743731986,13047.525440379999,93.52990071000386,53518.16483424001 2025-04-04,01:59:48.000,94,11083030,13085,0,1743731987,13047.458077279989,93.48055680000107,53518.10195016 2025-04-04,01:59:49.000,94,11083000,12925,0,1743731988,13047.410923109994,93.42416375999892,53518.09496304001 2025-04-04,01:59:50.000,94,11083030,12885,0,1743731989,13047.316614769989,93.40301637000084,53518.15086 2025-04-04,01:59:51.000,94,11083011,13085,0,1743731990,13047.262724289998,93.40301637000084,53518.12989864 2025-04-04,01:59:52.000,94,11082976,13045,0,1743731991,13047.168415949993,93.33252506999997,53518.17880848 2025-04-04,01:59:53.000,94,11082981,13245,0,1743731992,13047.101052849997,93.29023029000382,53518.2207312 2025-04-04,01:59:54.000,94,11082966,12965,0,1743731993,13047.020217129997,93.2620337699991,53518.2207312 2025-04-04,01:59:55.000,94,11083013,12805,0,1743731994,13046.986535579992,93.23383725000167,53518.19976984 2025-04-04,01:59:56.000,94,11083003,13045,0,1743731995,13046.959590339997,93.20564073000423,53518.26265392001 2025-04-04,01:59:57.000,94,11083007,13085,0,1743731996,13046.851809380001,93.14219856000273,53518.24867968 2025-04-04,01:59:58.000,94,11083025,13005,0,1743731997,13046.838336759996,93.13514943000337,53518.27662816 2025-04-04,01:59:59.000,94,11083033,12845,0,1743731998,13046.804655209991,93.10695290999865,53518.26964104 2025-04-04,02:00:00.000,94,11083020,12965,0,1743731999,13046.7305558,93.09285464999994,53518.24867968 2025-04-04,02:00:01.000,94,11082974,13085,0,1743732000,13046.696874249996,93.02236334999907,53518.24867968 2025-04-04,02:00:02.000,94,11083006,13125,0,1743732001,13046.66319269999,92.99416683000163,53518.33951224 2025-04-04,02:00:03.000,94,11083051,13045,0,1743732002,13046.62951115,93.01531421999971,53518.360473600005 2025-04-04,02:00:04.000,94,11083013,12805,0,1743732003,13046.595829599995,92.98711770000227,53518.36746072 2025-04-04,02:00:05.000,94,11083020,13325,0,1743732004,13046.54193911999,92.97301944000355,53518.37444784 2025-04-04,02:00:06.000,94,11083046,13285,0,1743732005,13046.48804864,92.93072466000012,53518.45130616001 2025-04-04,02:00:07.000,94,11082981,13285,0,1743732006,13046.454367089995,92.88138075000461,53518.48624176 2025-04-04,02:00:08.000,94,11082961,13085,0,1743732007,13046.40047660999,92.78974205999839,53518.51419024 2025-04-04,02:00:09.000,94,11083044,13245,0,1743732008,13046.353322439994,92.81088945000374,53518.56310008 2025-04-04,02:00:10.000,94,11083012,12885,0,1743732009,13046.292695649994,92.76859467000031,53518.59803568001 2025-04-04,02:00:11.000,94,11082994,13045,0,1743732010,13046.292695649994,92.73334902000352,53518.58406144 2025-04-04,02:00:12.000,94,11083013,12925,0,1743732011,13046.252277789994,92.71220162999816,53518.6050228 2025-04-04,02:00:13.000,94,11083030,13005,0,1743732012,13046.205123619999,92.68400511000073,53518.66091976 2025-04-04,02:00:14.000,94,11082990,12845,0,1743732013,13046.164705759998,92.66990685000201,53518.72380384 2025-04-04,02:00:15.000,94,11082959,13045,0,1743732014,13046.117551589989,92.64171033000457,53518.75873944001 2025-04-04,02:00:16.000,94,11083019,12845,0,1743732015,13046.056924799988,92.67695598000137,53518.7797008 2025-04-04,02:00:17.000,94,11082982,12845,0,1743732016,13046.070397419993,92.62056293999922,53518.80764928001 2025-04-04,02:00:18.000,94,11083012,13125,0,1743732017,13046.016506939988,92.66990685000201,53518.83559776001 2025-04-04,02:00:19.000,94,11082978,13045,0,1743732018,13045.969352769993,92.72629989000416,53518.84258488 2025-04-04,02:00:20.000,94,11083076,13045,0,1743732019,13045.915462290002,92.76154554000095,53518.87053336 2025-04-04,02:00:21.000,94,11083011,13205,0,1743732020,13045.854835500002,92.79679118999775,53518.912456080005 2025-04-04,02:00:22.000,94,11083005,13285,0,1743732021,13045.753790850002,92.84613510000054,53518.96835304 2025-04-04,02:00:23.000,94,11082989,12925,0,1743732022,13045.659482509996,92.88842988000397,53519.031237120005 2025-04-04,02:00:24.000,94,11083007,12925,0,1743732023,13045.619064649996,92.9659703100042,53518.9893144 2025-04-04,02:00:25.000,94,11083033,13005,0,1743732024,13045.592119410001,93.01531421999971,53519.05219848001 2025-04-04,02:00:26.000,94,11082983,13045,0,1743732025,13045.55170155,93.05760900000314,53519.05219848001 2025-04-04,02:00:27.000,94,11083043,12805,0,1743732026,13045.504547379991,93.12810030000401,53519.04521136 2025-04-04,02:00:28.000,94,11083035,12965,0,1743732027,13045.504547379991,93.23383725000167,53519.11508256 2025-04-04,02:00:29.000,94,11083001,12925,0,1743732028,13045.49107476,93.38891811000212,53519.08713408 2025-04-04,02:00:30.000,94,11082998,12925,0,1743732029,13045.4506569,93.5087533199985,53519.14303104001 2025-04-04,02:00:31.000,94,11083024,13045,0,1743732030,13045.38329379999,93.60744114000408,53519.11508256 2025-04-04,02:00:32.000,94,11083001,12845,0,1743732031,13045.34287593999,93.69907983000303,53519.129056800004 2025-04-04,02:00:33.000,94,11082994,12965,0,1743732032,13045.30245807999,93.82596416999877,53519.14303104001 2025-04-04,02:00:34.000,94,11082974,12845,0,1743732033,13045.2485676,93.95284851000179,53519.10110832001 2025-04-04,02:00:35.000,94,11083008,13005,0,1743732034,13045.18120449999,94.05153633000009,53519.11508256 2025-04-04,02:00:36.000,94,11083006,13045,0,1743732035,13045.10036877999,94.16432241000439,53519.10809544 2025-04-04,02:00:37.000,94,11083016,12925,0,1743732036,13045.066687229999,94.29825587999949,53519.11508256 2025-04-04,02:00:38.000,94,11083007,13125,0,1743732037,13045.019533059989,94.41104196000379,53519.1639924 2025-04-04,02:00:39.000,94,11083070,12925,0,1743732038,13044.992587819994,94.52382804000081,53519.1639924 2025-04-04,02:00:40.000,94,11083040,13205,0,1743732039,13044.918488409989,94.64366325000447,53519.14303104001 2025-04-04,02:00:41.000,94,11083062,13085,0,1743732040,13044.864597929998,94.79874410999764,53519.15700528 2025-04-04,02:00:42.000,94,11082996,13165,0,1743732041,13044.763553279998,94.8833336700045,53519.12206968001 2025-04-04,02:00:43.000,94,11082984,13005,0,1743732042,13044.702926489997,95.01021801000024,53519.08713408 2025-04-04,02:00:44.000,94,11083021,12885,0,1743732043,13044.642299699997,95.1300532200039,53519.11508256 2025-04-04,02:00:45.000,94,11083075,12965,0,1743732044,13044.595145530002,95.23579017000156,53519.080146960005 2025-04-04,02:00:46.000,94,11083000,12925,0,1743732045,13044.541255049997,95.29923234000307,53519.080146960005 2025-04-04,02:00:47.000,94,11083060,13005,0,1743732046,13044.413265160001,95.36267451000458,53519.06617272 2025-04-04,02:00:48.000,94,11083063,12885,0,1743732047,13044.339165749996,95.44726407000417,53519.05219848001 2025-04-04,02:00:49.000,94,11083026,13125,0,1743732048,13044.26506633999,95.48955885000032,53519.0591856 2025-04-04,02:00:50.000,94,11083069,13045,0,1743732049,13044.18423061999,95.55300102000183,53518.99630152 2025-04-04,02:00:51.000,94,11083038,12925,0,1743732050,13044.10339489999,95.63054145000206,53518.982327280006 2025-04-04,02:00:52.000,94,11083050,13085,0,1743732051,13044.04950442,95.70103275000292,53518.982327280006 2025-04-04,02:00:53.000,94,11083048,13045,0,1743732052,13043.975405009995,95.79267144000187,53518.87752048 2025-04-04,02:00:54.000,94,11083014,12925,0,1743732053,13043.874360359994,95.8702118700021,53518.87752048 2025-04-04,02:00:55.000,94,11083053,12965,0,1743732054,13043.773315709994,95.98299794999912,53518.80764928001 2025-04-04,02:00:56.000,94,11083000,13085,0,1743732055,13043.672271059993,96.0323418600019,53518.793675040004 2025-04-04,02:00:57.000,94,11083007,13085,0,1743732056,13043.598171649988,96.05348924999998,53518.73777808001 2025-04-04,02:00:58.000,94,11083054,13045,0,1743732057,13043.551017479993,96.0816857700047,53518.72380384 2025-04-04,02:00:59.000,94,11082990,13005,0,1743732058,13043.449972829992,96.12398055000085,53518.68188112 2025-04-04,02:01:00.000,94,11083056,12925,0,1743732059,13043.375873420002,96.11693142000149,53518.63297128 2025-04-04,02:01:01.000,94,11083049,13285,0,1743732060,13043.315246630002,96.180373590003,53518.57008720001 2025-04-04,02:01:02.000,94,11083045,13085,0,1743732061,13043.241147219996,96.22971749999851,53518.59104856001 2025-04-04,02:01:03.000,94,11083007,13045,0,1743732062,13043.160311499996,96.29315967000002,53518.528164480005 2025-04-04,02:01:04.000,94,11083024,13045,0,1743732063,13043.039057919996,96.39184748999833,53518.42335768001 2025-04-04,02:01:05.000,94,11083046,12765,0,1743732064,13042.94474957999,96.4623387899992,53518.38143496001 2025-04-04,02:01:06.000,94,11083023,12965,0,1743732065,13042.86391385999,96.53283009000006,53518.290602400004 2025-04-04,02:01:07.000,94,11083049,13125,0,1743732066,13042.80328706999,96.60332139000093,53518.31855088 2025-04-04,02:01:08.000,94,11083033,12805,0,1743732067,13042.72245134999,96.68086182000116,53518.290602400004 2025-04-04,02:01:09.000,94,11083054,12925,0,1743732068,13042.66182455999,96.73020573000395,53518.20675696 2025-04-04,02:01:10.000,94,11083046,12845,0,1743732069,13042.634879319994,96.82184442000289,53518.15784712 2025-04-04,02:01:11.000,94,11083003,13085,0,1743732070,13042.594461459994,96.94167962999927,53518.074001680005 2025-04-04,02:01:12.000,94,11082986,13165,0,1743732071,13042.554043599994,97.082662230001,53518.03207896 2025-04-04,02:01:13.000,94,11083004,13005,0,1743732072,13042.439526329988,97.16020266000123,53518.0111176 2025-04-04,02:01:14.000,94,11083013,12885,0,1743732073,13042.378899539988,97.25184135000018,53517.93425928 2025-04-04,02:01:15.000,94,11083012,13005,0,1743732074,13042.318272750003,97.31528352000169,53517.85041384001 2025-04-04,02:01:16.000,94,11083033,13085,0,1743732075,13042.230700719992,97.42806959999871,53517.86438808 2025-04-04,02:01:17.000,94,11083054,13085,0,1743732076,13042.237437030002,97.47036438000214,53517.73163280001 2025-04-04,02:01:18.000,94,11083027,12845,0,1743732077,13042.163337619997,97.61839611000323,53517.71067144001 2025-04-04,02:01:19.000,94,11083064,12925,0,1743732078,13042.136392380002,97.69593654000346,53517.60586464 2025-04-04,02:01:20.000,94,11083040,12965,0,1743732079,13042.102710829997,97.7241330600009,53517.5569548 2025-04-04,02:01:21.000,94,11083066,12725,0,1743732080,13042.048820349992,97.81577174999984,53517.473109360006 2025-04-04,02:01:22.000,94,11083036,13205,0,1743732081,13042.008402489992,97.92150870000478,53517.44516088001 2025-04-04,02:01:23.000,94,11083031,12925,0,1743732082,13041.974720940001,98.00609826000436,53517.354328320005 2025-04-04,02:01:24.000,94,11083055,13045,0,1743732083,13041.907357839991,98.09068782000395,53517.2425344 2025-04-04,02:01:25.000,94,11083031,12765,0,1743732084,13041.934303080001,98.17527738000354,53517.19362456 2025-04-04,02:01:26.000,94,11083063,12885,0,1743732085,13041.927566769991,98.30216171999928,53517.15868896001 2025-04-04,02:01:27.000,94,11083029,12845,0,1743732086,13041.920830459996,98.39380040999822,53517.088817760006 2025-04-04,02:01:28.000,94,11083054,13005,0,1743732087,13041.900621529996,98.51363562000188,53517.00497232 2025-04-04,02:01:29.000,94,11083051,13085,0,1743732088,13041.89388522,98.57002866000403,53516.89317840001 2025-04-04,02:01:30.000,94,11083046,13045,0,1743732089,13041.82652211999,98.61937256999954,53516.84426856001 2025-04-04,02:01:31.000,94,11083045,13005,0,1743732090,13041.799576879996,98.66166735000297,53516.79535872001 2025-04-04,02:01:32.000,94,11083057,12805,0,1743732091,13041.738950089995,98.70396212999913,53516.6486292 2025-04-04,02:01:33.000,94,11083092,13125,0,1743732092,13041.65137806,98.78150255999935,53516.57177088 2025-04-04,02:01:34.000,94,11083067,12925,0,1743732093,13041.637905439995,98.80969908000407,53516.48093832 2025-04-04,02:01:35.000,94,11083061,12805,0,1743732094,13041.55033341,98.90133777000301,53516.34119592001 2025-04-04,02:01:36.000,94,11083069,13045,0,1743732095,13041.456025069994,98.97182907000388,53516.20844064 2025-04-04,02:01:37.000,94,11083023,12765,0,1743732096,13041.415607209994,99.00002559000131,53516.14555656 2025-04-04,02:01:38.000,94,11083076,13165,0,1743732097,13041.361716729989,99.07051689000218,53516.04773688 2025-04-04,02:01:39.000,94,11083022,13005,0,1743732098,13041.274144699993,99.11281166999834,53515.90100736 2025-04-04,02:01:40.000,94,11083043,13125,0,1743732099,13041.159627429988,99.17625383999984,53515.83113616 2025-04-04,02:01:41.000,94,11083049,13125,0,1743732100,13041.092264329993,99.21149949000392,53515.71934224001 2025-04-04,02:01:42.000,94,11083017,13125,0,1743732101,13040.944065509997,99.26084339999943,53515.61453544 2025-04-04,02:01:43.000,94,11083031,13045,0,1743732102,13040.789130379992,99.2960890500035,53515.51671576 2025-04-04,02:01:44.000,94,11083028,13125,0,1743732103,13040.667876799991,99.37362948000373,53515.460818800006 2025-04-04,02:01:45.000,94,11083009,13005,0,1743732104,13040.49273274,99.45116991000396,53515.33505064001 2025-04-04,02:01:46.000,94,11082980,12925,0,1743732105,13040.36474284999,99.59215250999841,53515.244218080006 2025-04-04,02:01:47.000,94,11083066,13085,0,1743732106,13040.18286247999,99.676742069998,53515.13242416 2025-04-04,02:01:48.000,94,11083022,12925,0,1743732107,13039.994245799993,99.71903685000143,53515.02761736001 2025-04-04,02:01:49.000,94,11083042,12845,0,1743732108,13039.805629119997,99.80362641000102,53514.92979768001 2025-04-04,02:01:50.000,94,11083040,13045,0,1743732109,13039.643957679997,99.8882159700006,53514.82499088 2025-04-04,02:01:51.000,94,11083014,12965,0,1743732110,13039.468813619991,99.93755988000339,53514.74813256 2025-04-04,02:01:52.000,94,11083011,13045,0,1743732111,13039.2532517,100.0362477000017,53514.54550608001 2025-04-04,02:01:53.000,94,11083046,13205,0,1743732112,13038.977062989994,100.11378813000192,53514.48960912 2025-04-04,02:01:54.000,94,11083012,12965,0,1743732113,13038.754764759993,100.15608290999808,53514.3428796 2025-04-04,02:01:55.000,94,11082947,13085,0,1743732114,13038.438158190002,100.22657420999894,53514.17518872 2025-04-04,02:01:56.000,94,11083038,12925,0,1743732115,13038.242805199996,100.27591812000173,53514.14724024 2025-04-04,02:01:57.000,94,11083011,12805,0,1743732116,13038.03397959,100.29001638000045,53513.99352360001 2025-04-04,02:01:58.000,94,11083028,12845,0,1743732117,13037.80494504999,100.2829672500011,53513.82583272001 2025-04-04,02:01:59.000,94,11083034,12725,0,1743732118,13037.582646819988,100.33231116000388,53513.72102592 2025-04-04,02:02:00.000,94,11083012,12845,0,1743732119,13037.360348590002,100.35345855000196,53513.63019336 2025-04-04,02:02:01.000,94,11082976,13125,0,1743732120,13037.178468220001,100.36050768000132,53513.448528240006 2025-04-04,02:02:02.000,94,11083028,13005,0,1743732121,13036.989851539991,100.37460594000004,53513.3646828 2025-04-04,02:02:03.000,94,11083018,13005,0,1743732122,13036.801234859995,100.33231116000388,53513.19699192 2025-04-04,02:02:04.000,94,11083014,13085,0,1743732123,13036.63282711,100.29001638000045,53513.07122376 2025-04-04,02:02:05.000,94,11082977,13085,0,1743732124,13036.471155669999,100.24067246999766,53512.91750712001 2025-04-04,02:02:06.000,94,11083030,13045,0,1743732125,13036.322956849988,100.21247595000023,53512.875584400004 2025-04-04,02:02:07.000,94,11082994,13045,0,1743732126,13036.168021719997,100.16313204000471,53512.71488064 2025-04-04,02:02:08.000,94,11083007,13085,0,1743732127,13035.979405040001,100.15608290999808,53512.57513824 2025-04-04,02:02:09.000,94,11083022,13165,0,1743732128,13035.810997289991,100.0996898700032,53512.491292800005 2025-04-04,02:02:10.000,94,11082981,13085,0,1743732129,13035.65606216,100.05739508999977,53512.33058904 2025-04-04,02:02:11.000,94,11083052,13005,0,1743732130,13035.480918099995,100.02919857000234,53512.211808 2025-04-04,02:02:12.000,94,11083001,13125,0,1743732131,13035.332719279999,99.94460901000275,53512.04411712 2025-04-04,02:02:13.000,94,11083045,13005,0,1743732132,13035.184520459989,99.90231422999932,53511.90437472 2025-04-04,02:02:14.000,94,11083022,13245,0,1743732133,13035.056530569993,99.84592119000445,53511.8275164 2025-04-04,02:02:15.000,94,11083030,13245,0,1743732134,13034.867913889997,99.76133163000486,53511.64585128001 2025-04-04,02:02:16.000,94,11083037,12925,0,1743732135,13034.712978759992,99.70493859000271,53511.499121759996 2025-04-04,02:02:17.000,94,11083016,12925,0,1743732136,13034.55804363,99.62034903000313,53511.41527632 2025-04-04,02:02:18.000,94,11083041,12925,0,1743732137,13034.423317429995,99.54985773000226,53511.21264984001 2025-04-04,02:02:19.000,94,11083031,13005,0,1743732138,13034.28859122999,99.40182600000117,53511.04495896001 2025-04-04,02:02:20.000,94,11083013,13005,0,1743732139,13034.10671085999,99.30313818000286,53510.884255200006 2025-04-04,02:02:21.000,94,11083026,12965,0,1743732140,13033.992193589998,99.19740122999792,53510.75848704001 2025-04-04,02:02:22.000,94,11082981,13125,0,1743732141,13033.817049529993,99.01412385000003,53510.65368024 2025-04-04,02:02:23.000,94,11083067,12845,0,1743732142,13033.689059639997,98.85904298999958,53510.492976479996 2025-04-04,02:02:24.000,94,11083019,12845,0,1743732143,13033.561069750001,98.71806038999785,53510.30432424001 2025-04-04,02:02:25.000,94,11083030,13285,0,1743732144,13033.460025100001,98.57707779000339,53510.17855608 2025-04-04,02:02:26.000,94,11083041,12925,0,1743732145,13033.352244139991,98.47134083999845,53510.07374928 2025-04-04,02:02:27.000,94,11083045,13045,0,1743732146,13033.21751794,98.37265302000014,53509.91304552 2025-04-04,02:02:28.000,94,11083004,13205,0,1743732147,13033.123209599995,98.26691607000248,53509.75234176001 2025-04-04,02:02:29.000,94,11083017,12925,0,1743732148,13033.042373879995,98.19642477000161,53509.68247056001 2025-04-04,02:02:30.000,94,11083031,12805,0,1743732149,13032.92785660999,98.09773695000331,53509.486831199996 2025-04-04,02:02:31.000,94,11083044,13205,0,1743732150,13032.880702439994,97.94970522000222,53509.34708880001 2025-04-04,02:02:32.000,94,11083014,12965,0,1743732151,13032.840284579994,97.85101740000391,53509.22132064 2025-04-04,02:02:33.000,94,11083059,12805,0,1743732152,13032.705558379988,97.75937870999769,53509.06061688001 2025-04-04,02:02:34.000,94,11083050,13045,0,1743732153,13032.617986349993,97.63249437000195,53508.9278616 2025-04-04,02:02:35.000,94,11083004,12845,0,1743732154,13032.537150629993,97.55495394000172,53508.87895176 2025-04-04,02:02:36.000,94,11083051,13085,0,1743732155,13032.476523839992,97.49856089999957,53508.76017072 2025-04-04,02:02:37.000,94,11083033,12965,0,1743732156,13032.395688119992,97.41397133999999,53508.59946696 2025-04-04,02:02:38.000,94,11083004,13125,0,1743732157,13032.260961920001,97.34348003999912,53508.44575032 2025-04-04,02:02:39.000,94,11083051,13245,0,1743732158,13032.247489299996,97.2306939600021,53508.38286624 2025-04-04,02:02:40.000,94,11083029,13125,0,1743732159,13032.153180959991,97.21659570000338,53508.34094352001 2025-04-04,02:02:41.000,94,11083009,13045,0,1743732160,13032.09255416999,97.14610440000251,53508.1592784 2025-04-04,02:02:42.000,94,11083035,13245,0,1743732161,13032.05887262,97.06151484000293,53508.05447160001 2025-04-04,02:02:43.000,94,11083040,12925,0,1743732162,13032.03192737999,97.02626918999886,53507.963639040005 2025-04-04,02:02:44.000,94,11083001,12765,0,1743732163,13032.004982139995,96.93463049999991,53507.90075496 2025-04-04,02:02:45.000,94,11083020,13125,0,1743732164,13031.95782797,96.92758137000055,53507.76799968001 2025-04-04,02:02:46.000,94,11082971,13045,0,1743732165,13031.93761904,96.8852865900044,53507.65620576 2025-04-04,02:02:47.000,94,11083035,12845,0,1743732166,13031.87025593999,96.89233572000376,53507.61428304 2025-04-04,02:02:48.000,94,11083050,12965,0,1743732167,13031.823101769995,96.91348311000183,53507.55139896001 2025-04-04,02:02:49.000,94,11083009,13085,0,1743732168,13031.782683909994,96.92758137000055,53507.44659216 2025-04-04,02:02:50.000,94,11083028,13285,0,1743732169,13031.782683909994,96.94167962999927,53507.35575960001 2025-04-04,02:02:51.000,94,11082996,12965,0,1743732170,13031.742266049994,96.99102354000206,53507.31383688001 2025-04-04,02:02:52.000,94,11083005,13045,0,1743732171,13031.735529739999,96.94872875999863,53507.243965680005 2025-04-04,02:02:53.000,94,11083033,13085,0,1743732172,13031.715320809999,96.99807267000142,53507.20204296 2025-04-04,02:02:54.000,94,11083007,12765,0,1743732173,13031.715320809999,97.0192200599995,53507.14614600001 2025-04-04,02:02:55.000,94,11083041,12885,0,1743732174,13031.715320809999,97.06151484000293,53507.076274800005 2025-04-04,02:02:56.000,94,11083021,13085,0,1743732175,13031.722057119994,97.1179078799978,53507.02037784001 2025-04-04,02:02:57.000,94,11083054,13085,0,1743732176,13031.647957709989,97.15315353000187,53506.96448088 2025-04-04,02:02:58.000,94,11082987,13245,0,1743732177,13031.600803539994,97.18135004999931,53506.88063544001 2025-04-04,02:02:59.000,94,11083050,13285,0,1743732178,13031.573858299998,97.25889047999954,53506.83172560001 2025-04-04,02:03:00.000,94,11083044,13325,0,1743732179,13031.533440439998,97.28708700000425,53506.789802880005 2025-04-04,02:03:01.000,94,11083024,13045,0,1743732180,13031.479549959993,97.35052916999848,53506.76185440001 2025-04-04,02:03:02.000,94,11083054,12765,0,1743732181,13031.418923169993,97.36462743000448,53506.7269188 2025-04-04,02:03:03.000,94,11083024,12965,0,1743732182,13031.358296379993,97.37167656000383,53506.69897032 2025-04-04,02:03:04.000,94,11083035,12805,0,1743732183,13031.277460659992,97.35052916999848,53506.6570476 2025-04-04,02:03:05.000,94,11083017,12885,0,1743732184,13031.210097559997,97.43511872999807,53506.56621504001 2025-04-04,02:03:06.000,94,11083043,12925,0,1743732185,13031.169679699997,97.45626612000342,53506.61512488001 2025-04-04,02:03:07.000,94,11083001,13205,0,1743732186,13031.088843979996,97.50561002999893,53506.60115064 2025-04-04,02:03:08.000,94,11083044,13165,0,1743732187,13030.987799329996,97.55495394000172,53506.55922792 2025-04-04,02:03:09.000,94,11082978,13045,0,1743732188,13030.927172539996,97.61839611000323,53506.46839536001 2025-04-04,02:03:10.000,94,11083035,12765,0,1743732189,13030.866545749996,97.63954350000131,53506.44044688 2025-04-04,02:03:11.000,94,11083046,13005,0,1743732190,13030.785710029995,97.64659263000067,53506.47538248001 2025-04-04,02:03:12.000,94,11083007,12845,0,1743732191,13030.805918959995,97.66774001999875,53506.44044688 2025-04-04,02:03:13.000,94,11083003,13125,0,1743732192,13030.79244633999,97.6747891499981,53506.41948552 2025-04-04,02:03:14.000,94,11082997,13165,0,1743732193,13030.81939158,97.66774001999875,53506.39852416001 2025-04-04,02:03:15.000,94,11083018,13125,0,1743732194,13030.81265526999,97.6747891499981,53506.44044688 2025-04-04,02:03:16.000,94,11083014,13285,0,1743732195,13030.83286419999,97.6747891499981,53506.405511280005 2025-04-04,02:03:17.000,94,11083035,12925,0,1743732196,13030.87328205999,97.62544524000259,53506.43345976 2025-04-04,02:03:18.000,94,11083029,12965,0,1743732197,13030.83960051,97.60429785000451,53506.42647264001 2025-04-04,02:03:19.000,94,11083017,13085,0,1743732198,13030.81265526999,97.58315045999916,53506.44743400001 2025-04-04,02:03:20.000,94,11083039,13125,0,1743732199,13030.846336819995,97.64659263000067,53506.44743400001 2025-04-04,02:03:21.000,94,11083039,13005,0,1743732200,13030.88001837,97.6747891499981,53506.503330960004 2025-04-04,02:03:22.000,94,11083031,13005,0,1743732201,13030.927172539996,97.69593654000346,53506.48935672 2025-04-04,02:03:23.000,94,11083014,12885,0,1743732202,13030.927172539996,97.66774001999875,53506.47538248001 2025-04-04,02:03:24.000,94,11082994,13045,0,1743732203,13030.987799329996,97.70298567000282,53506.47538248001 2025-04-04,02:03:25.000,94,11083053,13125,0,1743732204,13031.008008259996,97.71708393000154,53506.49634384001 2025-04-04,02:03:26.000,94,11083038,12965,0,1743732205,13031.055162429991,97.75232957999833,53506.51730520001 2025-04-04,02:03:27.000,94,11083023,12925,0,1743732206,13031.075371359992,97.83691913999792,53506.5522408 2025-04-04,02:03:28.000,94,11083022,12885,0,1743732207,13031.142734460002,97.86511566000263,53506.58018928 2025-04-04,02:03:29.000,94,11083059,12925,0,1743732208,13031.102316600001,97.9356069600035,53506.59416352001 2025-04-04,02:03:30.000,94,11082991,13085,0,1743732209,13031.135998149992,97.97085261000029,53506.67800896 2025-04-04,02:03:31.000,94,11083058,12925,0,1743732210,13031.176416009992,98.0342947800018,53506.69897032 2025-04-04,02:03:32.000,94,11082994,12925,0,1743732211,13031.176416009992,98.11888434000139,53506.73390592001 2025-04-04,02:03:33.000,94,11083051,12965,0,1743732212,13031.149470769997,98.16822825000418,53506.77582864 2025-04-04,02:03:34.000,94,11083043,12925,0,1743732213,13031.223570180002,98.21052303000033,53506.80377712001 2025-04-04,02:03:35.000,94,11083039,13045,0,1743732214,13031.277460659992,98.30216171999928,53506.84569984 2025-04-04,02:03:36.000,94,11083032,12925,0,1743732215,13031.311142209997,98.38675127999886,53506.91557104 2025-04-04,02:03:37.000,94,11083015,12925,0,1743732216,13031.338087449993,98.41494780000357,53506.95050664001 2025-04-04,02:03:38.000,94,11083068,12805,0,1743732217,13031.358296379993,98.4924882300038,53506.99242936 2025-04-04,02:03:39.000,94,11083097,12685,0,1743732218,13031.425659480003,98.5277338800006,53507.006403600004 2025-04-04,02:03:40.000,94,11083044,12925,0,1743732219,13031.499758889993,98.57707779000339,53507.06928768001 2025-04-04,02:03:41.000,94,11083046,13005,0,1743732220,13031.540176749993,98.6405199600049,53507.11819752001 2025-04-04,02:03:42.000,94,11083067,13325,0,1743732221,13031.661430329994,98.71101125999849,53507.13217176 2025-04-04,02:03:43.000,94,11083055,12885,0,1743732222,13031.674902949999,98.79560081999807,53507.16012024 2025-04-04,02:03:44.000,94,11083067,12965,0,1743732223,13031.762474979994,98.88019037999766,53507.27191416 2025-04-04,02:03:45.000,94,11083051,12965,0,1743732224,13031.863519629995,98.97182907000388,53507.26492704001 2025-04-04,02:03:46.000,94,11083085,13205,0,1743732225,13032.004982139995,99.07051689000218,53507.362746720006 2025-04-04,02:03:47.000,94,11083060,12725,0,1743732226,13032.09929048,99.16215558000113,53507.43960504 2025-04-04,02:03:48.000,94,11083009,12685,0,1743732227,13032.166653579996,99.2960890500035,53507.48152776001 2025-04-04,02:03:49.000,94,11083030,12765,0,1743732228,13032.301379780001,99.41592425999988,53507.51646336 2025-04-04,02:03:50.000,94,11083083,12645,0,1743732229,13032.409160739997,99.47936643000139,53507.59332168 2025-04-04,02:03:51.000,94,11083049,13045,0,1743732230,13032.510205389997,99.61329990000377,53507.68415424 2025-04-04,02:03:52.000,94,11083037,12885,0,1743732231,13032.665140519988,99.73313511000015,53507.76101256 2025-04-04,02:03:53.000,94,11083042,12925,0,1743732232,13032.772921479998,99.8529703200038,53507.80992240001 2025-04-04,02:03:54.000,94,11083065,13005,0,1743732233,13032.921120299994,100.00805118000426,53507.8797936 2025-04-04,02:03:55.000,94,11083051,12685,0,1743732234,13033.02890125999,100.14198464999936,53507.94267768 2025-04-04,02:03:56.000,94,11083045,13085,0,1743732235,13033.07605543,100.33231116000388,53508.04049736 2025-04-04,02:03:57.000,94,11083055,13005,0,1743732236,13033.163627459995,100.52263767000113,53508.11036856 2025-04-04,02:03:58.000,94,11083092,12725,0,1743732237,13033.27140841999,100.67066940000223,53508.20818824 2025-04-04,02:03:59.000,94,11083058,13125,0,1743732238,13033.345507829996,100.86099590999947,53508.29203368001 2025-04-04,02:04:00.000,94,11083055,12805,0,1743732239,13033.473497719991,101.05837155000336,53508.368892000006 2025-04-04,02:04:01.000,94,11083038,12885,0,1743732240,13033.588014989997,101.26984544999868,53508.44575032 2025-04-04,02:04:02.000,94,11083033,12645,0,1743732241,13033.729477499997,101.46722109000257,53508.59946696 2025-04-04,02:04:03.000,94,11083063,13045,0,1743732242,13033.810313219998,101.63640021000174,53508.634402560005 2025-04-04,02:04:04.000,94,11083059,12965,0,1743732243,13033.945039419988,101.86197237000306,53508.71126088 2025-04-04,02:04:05.000,94,11083035,12845,0,1743732244,13034.046084069989,102.08049539999774,53508.871964640006 2025-04-04,02:04:06.000,94,11083049,13365,0,1743732245,13034.120183479994,102.29196930000035,53508.94183584001 2025-04-04,02:04:07.000,94,11083044,13005,0,1743732246,13034.23470075,102.51754146000167,53508.98375856001 2025-04-04,02:04:08.000,94,11082995,13205,0,1743732247,13034.30880015999,102.76426101000106,53509.12350096 2025-04-04,02:04:09.000,94,11083046,12845,0,1743732248,13034.35595433,102.99688230000174,53509.22830776001 2025-04-04,02:04:10.000,94,11083025,12965,0,1743732249,13034.43679005,103.2154053300037,53509.34010168 2025-04-04,02:04:11.000,94,11083016,13125,0,1743732250,13034.504153149996,103.44097748999775,53509.41696000001 2025-04-04,02:04:12.000,94,11083074,12885,0,1743732251,13034.564779939996,103.68769704000442,53509.51477968001 2025-04-04,02:04:13.000,94,11083011,12965,0,1743732252,13034.605197799996,103.92031832999783,53509.542728160006 2025-04-04,02:04:14.000,94,11083011,13085,0,1743732253,13034.638879350001,104.10359571000299,53509.710419040006 2025-04-04,02:04:15.000,94,11083043,12685,0,1743732254,13034.706242449996,104.28687309000088,53509.79426448 2025-04-04,02:04:16.000,94,11082993,13125,0,1743732255,13034.780341860001,104.47015046999877,53509.89907128001 2025-04-04,02:04:17.000,94,11083057,13165,0,1743732256,13034.827496029997,104.67457524000201,53509.96894248001 2025-04-04,02:04:18.000,94,11083016,12885,0,1743732257,13034.881386510002,104.87195087999862,53510.045800800006 2025-04-04,02:04:19.000,94,11083014,12805,0,1743732258,13034.989167469997,105.02703173999907,53510.192530320004 2025-04-04,02:04:20.000,94,11083044,12885,0,1743732259,13035.063266880003,105.20325999000488,53510.262401520005 2025-04-04,02:04:21.000,94,11083050,12885,0,1743732260,13035.211465699998,105.37243911000405,53510.381182560006 2025-04-04,02:04:22.000,94,11083020,12845,0,1743732261,13035.272092489999,105.54161823000322,53510.42310528001 2025-04-04,02:04:23.000,94,11083036,12925,0,1743732262,13035.38660975999,105.69669909000368,53510.48598936 2025-04-04,02:04:24.000,94,11083035,13125,0,1743732263,13035.48765440999,105.83768168999813,53510.6047704 2025-04-04,02:04:25.000,94,11083033,13045,0,1743732264,13035.60890798999,106.03505733000202,53510.646693120005 2025-04-04,02:04:26.000,94,11083047,13165,0,1743732265,13035.73689788,106.24653123000462,53510.78643552001 2025-04-04,02:04:27.000,94,11083042,13045,0,1743732266,13035.851415149991,106.41571035000379,53510.83534536001 2025-04-04,02:04:28.000,94,11083011,12885,0,1743732267,13035.952459799992,106.59898773000168,53510.92617792001 2025-04-04,02:04:29.000,94,11083049,12965,0,1743732268,13036.080449690002,106.7611177200015,53511.030984720004 2025-04-04,02:04:30.000,94,11083039,13125,0,1743732269,13036.235384819993,106.91619858000195,53511.17771424 2025-04-04,02:04:31.000,94,11083063,12845,0,1743732270,13036.316220539993,107.08537770000112,53511.28252104 2025-04-04,02:04:32.000,94,11083022,12965,0,1743732271,13036.424001499989,107.26865507999901,53511.331430879996 2025-04-04,02:04:33.000,94,11083058,13085,0,1743732272,13036.525046149989,107.44488333000481,53511.3733536 2025-04-04,02:04:34.000,94,11083028,12965,0,1743732273,13036.592409249999,107.69865201000357,53511.485147520005 2025-04-04,02:04:35.000,94,11083022,13125,0,1743732274,13036.73387176,107.84668374000466,53511.61091568 2025-04-04,02:04:36.000,94,11082996,13085,0,1743732275,13036.86859795999,108.03701025000191,53511.64585128001 2025-04-04,02:04:37.000,94,11082983,12765,0,1743732276,13036.983115229996,108.21323850000044,53511.722709600006 2025-04-04,02:04:38.000,94,11083034,13125,0,1743732277,13037.084159879996,108.41061414000433,53511.771619440005 2025-04-04,02:04:39.000,94,11083025,13085,0,1743732278,13037.164995599996,108.60798978000093,53511.90437472 2025-04-04,02:04:40.000,94,11083054,13085,0,1743732279,13037.185204529997,108.79831628999818,53511.96027168001 2025-04-04,02:04:41.000,94,11083049,12805,0,1743732280,13037.279512870002,108.99569193000207,53511.99520728 2025-04-04,02:04:42.000,94,11083092,13245,0,1743732281,13037.353612279992,109.21421496000403,53512.10001408001 2025-04-04,02:04:43.000,94,11082952,12885,0,1743732282,13037.407502759997,109.41159060000064,53512.11398832 2025-04-04,02:04:44.000,94,11083030,12805,0,1743732283,13037.468129549998,109.58781884999917,53512.16988528 2025-04-04,02:04:45.000,94,11083020,13445,0,1743732284,13037.535492649993,109.85568579000392,53512.274692080005 2025-04-04,02:04:46.000,94,11083015,12965,0,1743732285,13037.542228959988,109.99666838999838,53512.36552464001 2025-04-04,02:04:47.000,94,11083029,13285,0,1743732286,13037.609592059998,110.22928967999906,53512.37949888 2025-04-04,02:04:48.000,94,11083050,12765,0,1743732287,13037.663482539989,110.4337144500023,53512.4563572 2025-04-04,02:04:49.000,94,11083020,13005,0,1743732288,13037.656746229994,110.65223748000426,53512.54718976 2025-04-04,02:04:50.000,94,11083061,13085,0,1743732289,13037.670218849998,110.82846573000279,53512.56815112 2025-04-04,02:04:51.000,94,11083089,12925,0,1743732290,13037.683691469989,111.01879224000004,53512.491292800005 2025-04-04,02:04:52.000,94,11082987,12965,0,1743732291,13037.643273609989,111.21616788000392,53512.58212536001 2025-04-04,02:04:53.000,94,11082991,12925,0,1743732292,13037.656746229994,111.37829787000373,53512.5960996 2025-04-04,02:04:54.000,94,11082979,13205,0,1743732293,13037.690427779999,111.59682089999842,53512.67295792 2025-04-04,02:04:55.000,94,11083038,13125,0,1743732294,13037.724109329989,111.78009828000359,53512.62404808 2025-04-04,02:04:56.000,94,11083024,13005,0,1743732295,13037.703900399989,111.94927740000276,53512.64500944 2025-04-04,02:04:57.000,94,11082982,12965,0,1743732296,13037.690427779999,112.11845652000193,53512.67295792 2025-04-04,02:04:58.000,94,11083038,12925,0,1743732297,13037.703900399989,112.28058651000174,53512.69391928 2025-04-04,02:04:59.000,94,11082994,13125,0,1743732298,13037.710636709999,112.46386388999963,53512.67994504001 2025-04-04,02:05:00.000,94,11083029,12805,0,1743732299,13037.697164089994,112.6471412700048,53512.74282912 2025-04-04,02:05:01.000,94,11083037,13285,0,1743732300,13037.616328369993,112.79517299999861,53512.70090640001 2025-04-04,02:05:02.000,94,11083023,12845,0,1743732301,13037.629800989998,112.97140125000442,53512.65199656001 2025-04-04,02:05:03.000,94,11083014,13285,0,1743732302,13037.650009919998,113.07008907000272,53512.589112480004 2025-04-04,02:05:04.000,94,11083058,13245,0,1743732303,13037.656746229994,113.24631732000125,53512.63103520001 2025-04-04,02:05:05.000,94,11083022,13125,0,1743732304,13037.636537299994,113.35910339999828,53512.63103520001 2025-04-04,02:05:06.000,94,11083029,12845,0,1743732305,13037.636537299994,113.56352817000152,53512.658983680005 2025-04-04,02:05:07.000,94,11082996,13125,0,1743732306,13037.623064679989,113.73975642000005,53512.610073840005 2025-04-04,02:05:08.000,94,11082963,13285,0,1743732307,13037.602855749989,113.8948372800005,53512.65199656001 2025-04-04,02:05:09.000,94,11083015,12845,0,1743732308,13037.555701579993,114.07811465999839,53512.589112480004 2025-04-04,02:05:10.000,94,11083032,13005,0,1743732309,13037.508547409998,114.19090074000269,53512.561164000006 2025-04-04,02:05:11.000,94,11083005,13205,0,1743732310,13037.481602170003,114.33893247000378,53512.62404808 2025-04-04,02:05:12.000,94,11083072,12605,0,1743732311,13037.441184310002,114.51516072000231,53512.540202640004 2025-04-04,02:05:13.000,94,11083035,12925,0,1743732312,13037.373821209992,114.69138897000084,53512.46334432001 2025-04-04,02:05:14.000,94,11083009,12885,0,1743732313,13037.367084899997,114.86761721999937,53512.46334432001 2025-04-04,02:05:15.000,94,11083033,12925,0,1743732314,13037.326667039997,115.06499286000326,53512.46334432001 2025-04-04,02:05:16.000,94,11083013,13125,0,1743732315,13037.232358699992,115.24122111000179,53512.37949888 2025-04-04,02:05:17.000,94,11083035,13045,0,1743732316,13037.124577739996,115.37515458000416,53512.38648600001 2025-04-04,02:05:18.000,94,11083018,12765,0,1743732317,13037.043742019996,115.50908804999926,53512.323601920005 2025-04-04,02:05:19.000,94,11082991,12925,0,1743732318,13036.983115229996,115.650070650001,53512.34456328001 2025-04-04,02:05:20.000,94,11083027,13205,0,1743732319,13036.902279509995,115.79105325000273,53512.30264056 2025-04-04,02:05:21.000,94,11083054,12885,0,1743732320,13036.80797116999,115.96728150000126,53512.23276936 2025-04-04,02:05:22.000,94,11083026,12765,0,1743732321,13036.70692651999,116.12236236000172,53512.23276936 2025-04-04,02:05:23.000,94,11083030,12925,0,1743732322,13036.639563419994,116.24924670000473,53512.14892392001 2025-04-04,02:05:24.000,94,11083013,12805,0,1743732323,13036.538518769994,116.40432755999791,53512.12097544 2025-04-04,02:05:25.000,94,11083013,13085,0,1743732324,13036.430737809998,116.52416277000157,53512.037130000004 2025-04-04,02:05:26.000,94,11083003,12885,0,1743732325,13036.296011609993,116.67924363000202,53511.988220160005 2025-04-04,02:05:27.000,94,11083009,13245,0,1743732326,13036.208439579998,116.78498057999968,53511.8973876 2025-04-04,02:05:28.000,94,11083005,12885,0,1743732327,13036.161285410002,116.96825796000485,53511.820529280005 2025-04-04,02:05:29.000,94,11083042,13005,0,1743732328,13036.033295519992,117.10924055999931,53511.79258080001 2025-04-04,02:05:30.000,94,11083029,13165,0,1743732329,13036.013086589992,117.27841967999848,53511.722709600006 2025-04-04,02:05:31.000,94,11083033,13325,0,1743732330,13035.878360390001,117.4053040200015,53511.6179028 2025-04-04,02:05:32.000,94,11083064,13165,0,1743732331,13035.804260979996,117.53923749000387,53511.54104448 2025-04-04,02:05:33.000,94,11083010,13285,0,1743732332,13035.743634189996,117.6167779200041,53511.436237680005 2025-04-04,02:05:34.000,94,11082984,12845,0,1743732333,13035.642589539995,117.70136748000368,53511.366366480004 2025-04-04,02:05:35.000,94,11083057,13005,0,1743732334,13035.60890798999,117.7507113899992,53511.24059832001 2025-04-04,02:05:36.000,94,11083015,12965,0,1743732335,13035.51459965,117.82120269000006,53511.18470136 2025-04-04,02:05:37.000,94,11083014,12845,0,1743732336,13035.44723654999,117.88464486000157,53511.10784304 2025-04-04,02:05:38.000,94,11083047,12965,0,1743732337,13035.40681868999,117.96923442000116,53511.01701048 2025-04-04,02:05:39.000,94,11083034,12885,0,1743732338,13035.34619189999,118.01152920000459,53510.9191908 2025-04-04,02:05:40.000,94,11083046,13085,0,1743732339,13035.265356179989,118.05382398000074,53510.80739688001 2025-04-04,02:05:41.000,94,11083053,12885,0,1743732340,13035.224938319989,118.11021702000289,53510.77246128 2025-04-04,02:05:42.000,94,11083078,13125,0,1743732341,13035.204729389989,118.13841354000033,53510.68861584001 2025-04-04,02:05:43.000,94,11083004,12805,0,1743732342,13035.083475809988,118.14546266999969,53510.527912080004 2025-04-04,02:05:44.000,94,11083011,13245,0,1743732343,13035.036321639993,118.20185571000184,53510.430092400005 2025-04-04,02:05:45.000,94,11083041,12845,0,1743732344,13034.962222230002,118.27939614000206,53510.325285599996 2025-04-04,02:05:46.000,94,11083095,12765,0,1743732345,13034.888122819997,118.29349440000078,53510.24842728 2025-04-04,02:05:47.000,94,11083038,12845,0,1743732346,13034.834232339992,118.32169091999822,53510.07374928 2025-04-04,02:05:48.000,94,11083003,13085,0,1743732347,13034.787078169997,118.33578918000421,53509.989903839996 2025-04-04,02:05:49.000,94,11083062,12805,0,1743732348,13034.712978759992,118.34988744000293,53509.91304552 2025-04-04,02:05:50.000,94,11083020,13245,0,1743732349,13034.692769829991,118.37103483000101,53509.73836752 2025-04-04,02:05:51.000,94,11083018,12965,0,1743732350,13034.652351969991,118.4062804799978,53509.64753496 2025-04-04,02:05:52.000,94,11083031,12845,0,1743732351,13034.665824589996,118.41332961000444,53509.53574104001 2025-04-04,02:05:53.000,94,11083030,12885,0,1743732352,13034.57825256,118.44152613000188,53509.38901152 2025-04-04,02:05:54.000,94,11083046,12765,0,1743732353,13034.51762577,118.46267351999995,53509.33311456 2025-04-04,02:05:55.000,94,11083019,13125,0,1743732354,13034.47047159999,118.48382090999803,53509.14446232 2025-04-04,02:05:56.000,94,11083057,12965,0,1743732355,13034.45699898,118.54021395000018,53509.05362976 2025-04-04,02:05:57.000,94,11083041,13205,0,1743732356,13034.36942694999,118.58955786000297,53508.94882296 2025-04-04,02:05:58.000,94,11083074,12885,0,1743732357,13034.32900908999,118.64595089999784,53508.80908056 2025-04-04,02:05:59.000,94,11083051,12965,0,1743732358,13034.281854919995,118.68119655000191,53508.71126088 2025-04-04,02:06:00.000,94,11083062,13125,0,1743732359,13034.18754657999,118.71644219999871,53508.54357 2025-04-04,02:06:01.000,94,11083067,13005,0,1743732360,13034.133656099999,118.77283524000086,53508.44575032 2025-04-04,02:06:02.000,94,11083062,12885,0,1743732361,13034.086501929989,118.84332654000173,53508.34094352001 2025-04-04,02:06:03.000,94,11083022,12765,0,1743732362,13033.978720969993,118.88562131999788,53508.19421400001 2025-04-04,02:06:04.000,94,11083040,12885,0,1743732363,13033.870940009998,118.89267045000452,53508.09639432 2025-04-04,02:06:05.000,94,11083074,13085,0,1743732364,13033.796840599993,118.90676871000323,53508.00556176001 2025-04-04,02:06:06.000,94,11083056,13045,0,1743732365,13033.702532260002,118.9772600100041,53507.87280648 2025-04-04,02:06:07.000,94,11083119,12965,0,1743732366,13033.581278680002,118.97021088000474,53507.73306408 2025-04-04,02:06:08.000,94,11083053,13245,0,1743732367,13033.453288789991,119.05480044000433,53507.6352444 2025-04-04,02:06:09.000,94,11083065,13045,0,1743732368,13033.33877152,119.06184957000369,53507.45357928001 2025-04-04,02:06:10.000,94,11083046,12725,0,1743732369,13033.27140841999,119.06184957000369,53507.341785360004 2025-04-04,02:06:11.000,94,11083085,13085,0,1743732370,13033.15689115,119.0759478300024,53507.25793992 2025-04-04,02:06:12.000,94,11083078,12965,0,1743732371,13033.03563757,119.09004609000112,53507.13915888001 2025-04-04,02:06:13.000,94,11083039,12645,0,1743732372,13032.921120299994,119.08299696000176,53506.957493760005 2025-04-04,02:06:14.000,94,11083064,12765,0,1743732373,13032.786394099989,119.09004609000112,53506.87364832 2025-04-04,02:06:15.000,94,11083063,13045,0,1743732374,13032.712294689998,119.0477513099977,53506.74788016 2025-04-04,02:06:16.000,94,11083012,12965,0,1743732375,13032.577568489993,119.03365304999897,53506.6570476 2025-04-04,02:06:17.000,94,11083107,12925,0,1743732376,13032.530414319997,119.01955479000026,53506.51730520001 2025-04-04,02:06:18.000,94,11083036,12965,0,1743732377,13032.442842290002,118.98430914000346,53506.37057568 2025-04-04,02:06:19.000,94,11083004,12725,0,1743732378,13032.348533949997,119.0125056600009,53506.25878176001 2025-04-04,02:06:20.000,94,11083043,13125,0,1743732379,13032.207071439996,118.9138178400026,53506.070129520005 2025-04-04,02:06:21.000,94,11083010,13085,0,1743732380,13032.11949941,118.89971958000388,53505.92340000001 2025-04-04,02:06:22.000,94,11083077,12965,0,1743732381,13032.03866369,118.82217915000365,53505.86051592 2025-04-04,02:06:23.000,94,11083052,12885,0,1743732382,13031.87699225,118.75873698000214,53505.76269624 2025-04-04,02:06:24.000,94,11083042,13005,0,1743732383,13031.80962914999,118.70234393999999,53505.65788944001 2025-04-04,02:06:25.000,94,11082998,12765,0,1743732384,13031.681639259994,118.64595089999784,53505.49019856001 2025-04-04,02:06:26.000,94,11083059,12725,0,1743732385,13031.621012469994,118.59660699000233,53505.34346904001 2025-04-04,02:06:27.000,94,11083052,12765,0,1743732386,13031.499758889993,118.5543122099989,53505.22468800001 2025-04-04,02:06:28.000,94,11083091,13005,0,1743732387,13031.412186859998,118.47677177999867,53505.09891984 2025-04-04,02:06:29.000,94,11083024,13125,0,1743732388,13031.358296379993,118.44152613000188,53504.98712592001 2025-04-04,02:06:30.000,94,11083034,13045,0,1743732389,13031.250515419997,118.37808396000037,53504.86135776 2025-04-04,02:06:31.000,94,11083036,13045,0,1743732390,13031.189888629997,118.35693657000229,53504.777512320004 2025-04-04,02:06:32.000,94,11083015,12925,0,1743732391,13031.048426119996,118.32874005000485,53504.5958472 2025-04-04,02:06:33.000,94,11083039,12765,0,1743732392,13031.001271950001,118.30054353000014,53504.442130560004 2025-04-04,02:06:34.000,94,11082973,13285,0,1743732393,13030.9002273,118.25824875000399,53504.33033664 2025-04-04,02:06:35.000,94,11083099,13165,0,1743732394,13030.826127889995,118.1736591900044,53504.225529840005 2025-04-04,02:06:36.000,94,11083036,12925,0,1743732395,13030.73181954999,118.1595609299984,53504.106748800004 2025-04-04,02:06:37.000,94,11083044,12965,0,1743732396,13030.644247519995,118.12431528000161,53503.987967760004 2025-04-04,02:06:38.000,94,11083030,13005,0,1743732397,13030.563411799994,118.10316789000353,53503.84822536 2025-04-04,02:06:39.000,94,11083047,12765,0,1743732398,13030.48931238999,118.03972572000202,53503.722457200005 2025-04-04,02:06:40.000,94,11083027,13085,0,1743732399,13030.421949289994,117.9974309399986,53503.58970192 2025-04-04,02:06:41.000,94,11083029,13125,0,1743732400,13030.354586189998,117.89874312000029,53503.49886936001 2025-04-04,02:06:42.000,94,11083069,12965,0,1743732401,13030.287223089988,117.78595704000327,53503.338165600006 2025-04-04,02:06:43.000,94,11083022,12805,0,1743732402,13030.186178440003,117.76480964999791,53503.17746184 2025-04-04,02:06:44.000,94,11083067,12925,0,1743732403,13030.118815339993,117.70841661000304,53503.10759064 2025-04-04,02:06:45.000,94,11083057,13285,0,1743732404,13030.011034379997,117.66612182999961,53502.93989976 2025-04-04,02:06:46.000,94,11083027,12925,0,1743732405,13029.923462350002,117.63087618000282,53502.80015736 2025-04-04,02:06:47.000,94,11083053,12925,0,1743732406,13029.835890319991,117.54628662000323,53502.68137632 2025-04-04,02:06:48.000,94,11083045,12885,0,1743732407,13029.781999840001,117.468746190003,53502.56958240001 2025-04-04,02:06:49.000,94,11082997,12925,0,1743732408,13029.70116412,117.41235315000085,53502.45778848 2025-04-04,02:06:50.000,94,11083003,12845,0,1743732409,13029.60011947,117.37710750000406,53502.311058960004 2025-04-04,02:06:51.000,94,11083043,12845,0,1743732410,13029.55296529999,117.28546880999784,53502.20625216001 2025-04-04,02:06:52.000,94,11083002,12925,0,1743732411,13029.47212957999,117.20087924999825,53502.03157416 2025-04-04,02:06:53.000,94,11083015,12725,0,1743732412,13029.41150278999,117.1585844700021,53501.94074160001 2025-04-04,02:06:54.000,94,11083000,13245,0,1743732413,13029.33066706999,117.10924055999931,53501.82196056001 2025-04-04,02:06:55.000,94,11083040,13005,0,1743732414,13029.27004027999,117.06694578000315,53501.73811512 2025-04-04,02:06:56.000,94,11083056,12965,0,1743732415,13029.168995629989,117.01760187000036,53501.56343712001 2025-04-04,02:06:57.000,94,11083015,13045,0,1743732416,13029.054478359998,116.93301231000078,53501.48657880001 2025-04-04,02:06:58.000,94,11083001,12925,0,1743732417,13029.000587879993,116.89776666000398,53501.325875040005 2025-04-04,02:06:59.000,94,11083039,12845,0,1743732418,13028.879334299992,116.84137362000183,53501.22106824 2025-04-04,02:07:00.000,94,11083043,12925,0,1743732419,13028.791762269997,116.74973493000289,53501.12324856 2025-04-04,02:07:01.000,94,11083057,13165,0,1743732420,13028.744608100002,116.67219450000266,53500.969531920004 2025-04-04,02:07:02.000,94,11083029,12765,0,1743732421,13028.650299759996,116.64399797999795,53500.87869936 2025-04-04,02:07:03.000,94,11083035,12885,0,1743732422,13028.596409279991,116.58055581000372,53500.73895696 2025-04-04,02:07:04.000,94,11083017,12965,0,1743732423,13028.529046179996,116.51711364000221,53500.66908576 2025-04-04,02:07:05.000,94,11083008,13125,0,1743732424,13028.387583669995,116.47481885999878,53500.49440776 2025-04-04,02:07:06.000,94,11082991,13045,0,1743732425,13028.29327532999,116.39022929999919,53500.417549440004 2025-04-04,02:07:07.000,94,11082995,12885,0,1743732426,13028.266330089995,116.34793452000304,53500.37562672 2025-04-04,02:07:08.000,94,11083037,12965,0,1743732427,13028.15854913,116.26334496000345,53500.2288972 2025-04-04,02:07:09.000,94,11083034,12965,0,1743732428,13028.030559239989,116.18580453000322,53500.11011616 2025-04-04,02:07:10.000,94,11082998,12965,0,1743732429,13027.976668759999,116.10121497000364,53500.06819344 2025-04-04,02:07:11.000,94,11083066,13285,0,1743732430,13027.949723519989,116.04482193000149,53499.95639952001 2025-04-04,02:07:12.000,94,11082995,12845,0,1743732431,13027.821733629993,115.92498671999783,53499.85159272 2025-04-04,02:07:13.000,94,11083052,12765,0,1743732432,13027.713952669998,115.88269194000168,53499.816657120005 2025-04-04,02:07:14.000,94,11083013,13005,0,1743732433,13027.646589570002,115.79810238000209,53499.71883744001 2025-04-04,02:07:15.000,94,11083040,13205,0,1743732434,13027.538808609992,115.7135128200025,53499.600056400006 2025-04-04,02:07:16.000,94,11083007,13085,0,1743732435,13027.383873480001,115.60777587000484,53499.50223672001 2025-04-04,02:07:17.000,94,11083049,13045,0,1743732436,13027.34345562,115.56548109000141,53499.43935264 2025-04-04,02:07:18.000,94,11083056,12845,0,1743732437,13027.25588358999,115.48089153000183,53499.3904428 2025-04-04,02:07:19.000,94,11083045,12965,0,1743732438,13027.15483893999,115.38925284000288,53499.3205716 2025-04-04,02:07:20.000,94,11083046,12885,0,1743732439,13027.0605306,115.3046632800033,53499.21576480001 2025-04-04,02:07:21.000,94,11083009,12885,0,1743732440,13026.95274963999,115.22712285000307,53499.18781632001 2025-04-04,02:07:22.000,94,11083020,13005,0,1743732441,13026.83149605999,115.17777894000028,53499.06903528001 2025-04-04,02:07:23.000,94,11083036,12885,0,1743732442,13026.737187719998,115.10728763999941,53499.06204816 2025-04-04,02:07:24.000,94,11083040,13205,0,1743732443,13026.622670449993,115.06499286000326,53498.97121560001 2025-04-04,02:07:25.000,94,11083052,12845,0,1743732444,13026.494680559998,115.01564895000047,53498.908331520004 2025-04-04,02:07:26.000,94,11083053,12965,0,1743732445,13026.353218049997,114.98745243000303,53498.83846032 2025-04-04,02:07:27.000,94,11083051,12925,0,1743732446,13026.258909709992,114.96630503999768,53498.7965376 2025-04-04,02:07:28.000,94,11083021,13085,0,1743732447,13026.090501959996,114.91696113000216,53498.77557624 2025-04-04,02:07:29.000,94,11083020,12925,0,1743732448,13025.96251207,114.91696113000216,53498.69871792 2025-04-04,02:07:30.000,94,11083025,13125,0,1743732449,13025.81431324999,114.8464698300013,53498.6567952 2025-04-04,02:07:31.000,94,11083033,12925,0,1743732450,13025.72000491,114.81827331000386,53498.58692400001 2025-04-04,02:07:32.000,94,11082990,13005,0,1743732451,13025.571806089989,114.71958548999828,53498.49609144001 2025-04-04,02:07:33.000,94,11083055,13005,0,1743732452,13025.450552509988,114.72663462000492,53498.46814296001 2025-04-04,02:07:34.000,94,11083008,13005,0,1743732453,13025.329298930003,114.67729071000213,53498.370323279996 2025-04-04,02:07:35.000,94,11082990,13125,0,1743732454,13025.208045350002,114.61384854000062,53498.32840056001 2025-04-04,02:07:36.000,94,11083003,13085,0,1743732455,13025.113737009997,114.59270115000254,53498.2725036 2025-04-04,02:07:37.000,94,11083013,12925,0,1743732456,13024.999219739992,114.52220985000167,53498.21660664 2025-04-04,02:07:38.000,94,11083050,13125,0,1743732457,13024.857757229991,114.49401333000424,53498.18167104001 2025-04-04,02:07:39.000,94,11083027,12885,0,1743732458,13024.770185199995,114.3882763799993,53498.06289000001 2025-04-04,02:07:40.000,94,11083033,13125,0,1743732459,13024.66240424,114.32483420999779,53498.03494152001 2025-04-04,02:07:41.000,94,11083019,13005,0,1743732460,13024.547886969995,114.26844117000292,53497.902186240004 2025-04-04,02:07:42.000,94,11083037,13045,0,1743732461,13024.43336969999,114.21204813000077,53497.902186240004 2025-04-04,02:07:43.000,94,11082983,13285,0,1743732462,13024.318852429999,114.14860595999926,53497.79737944001 2025-04-04,02:07:44.000,94,11083064,12925,0,1743732463,13024.224544089993,114.1415568299999,53497.804366560005 2025-04-04,02:07:45.000,94,11083059,12925,0,1743732464,13024.096554199998,114.07106552999903,53497.69257264 2025-04-04,02:07:46.000,94,11083028,13085,0,1743732465,13023.975300619997,114.02172162000352,53497.62270144 2025-04-04,02:07:47.000,94,11083027,12765,0,1743732466,13023.860783349992,113.98647596999945,53497.58077872001 2025-04-04,02:07:48.000,94,11083068,13125,0,1743732467,13023.705848220001,113.94418119000329,53497.47597192 2025-04-04,02:07:49.000,94,11083016,12845,0,1743732468,13023.57785832999,113.82434597999963,53497.41308784001 2025-04-04,02:07:50.000,94,11083015,12925,0,1743732469,13023.47681367999,113.831395109999,53497.29430680001 2025-04-04,02:07:51.000,94,11083070,12845,0,1743732470,13023.38250534,113.76795294000476,53497.24539696001 2025-04-04,02:07:52.000,94,11083020,12965,0,1743732471,13023.241042829999,113.71860903000197,53497.14059016 2025-04-04,02:07:53.000,94,11083032,13205,0,1743732472,13023.200624969999,113.64106860000174,53497.09866744 2025-04-04,02:07:54.000,94,11083002,12925,0,1743732473,13023.126525559994,113.57762643000024,53497.00783488001 2025-04-04,02:07:55.000,94,11083042,13045,0,1743732474,13022.998535669998,113.52828252000472,53496.93796368001 2025-04-04,02:07:56.000,94,11083021,12965,0,1743732475,13022.931172569988,113.48598774000129,53496.86110536001 2025-04-04,02:07:57.000,94,11083067,12805,0,1743732476,13022.857073159998,113.40844731000107,53496.70040160001 2025-04-04,02:07:58.000,94,11083046,12805,0,1743732477,13022.742555889992,113.35205426999892,53496.65847888 2025-04-04,02:07:59.000,94,11083011,12965,0,1743732478,13022.729083270002,113.3027103600034,53496.61655616 2025-04-04,02:08:00.000,94,11083026,13365,0,1743732479,13022.661720169992,113.28861210000468,53496.511749360005 2025-04-04,02:08:01.000,94,11083065,12965,0,1743732480,13022.580884449992,113.24631732000125,53496.46982664 2025-04-04,02:08:02.000,94,11083067,12765,0,1743732481,13022.48657611,113.19697340999846,53496.32309712 2025-04-04,02:08:03.000,94,11083011,12925,0,1743732482,13022.42594932,113.1899242799991,53496.26021304 2025-04-04,02:08:04.000,94,11083045,12765,0,1743732483,13022.35858621999,113.20402253999782,53496.16239336 2025-04-04,02:08:05.000,94,11083027,12725,0,1743732484,13022.29795942999,113.17582602000039,53496.08553504 2025-04-04,02:08:06.000,94,11083009,13165,0,1743732485,13022.26427788,113.13353124000423,53496.078547920006 2025-04-04,02:08:07.000,94,11083067,13125,0,1743732486,13022.22386002,113.15467863000231,53495.94579264 2025-04-04,02:08:08.000,94,11083094,12845,0,1743732487,13022.17670584999,113.10533471999952,53495.87592144 2025-04-04,02:08:09.000,94,11083011,13285,0,1743732488,13022.18344216,113.02779428999929,53495.78508888001 2025-04-04,02:08:10.000,94,11083033,13005,0,1743732489,13022.17670584999,113.055990810004,53495.69425632001 2025-04-04,02:08:11.000,94,11083035,12885,0,1743732490,13022.15649691999,113.00664690000121,53495.60342376 2025-04-04,02:08:12.000,94,11083049,12925,0,1743732491,13022.1430243,112.98549951000314,53495.51957832001 2025-04-04,02:08:13.000,94,11083037,12765,0,1743732492,13022.13628798999,112.96435211999778,53495.386823040004 2025-04-04,02:08:14.000,94,11083074,12965,0,1743732493,13022.129551679995,112.9432047299997,53495.386823040004 2025-04-04,02:08:15.000,94,11083043,13085,0,1743732494,13022.08239751,112.97140125000442,53495.24708064 2025-04-04,02:08:16.000,94,11083053,12605,0,1743732495,13022.06218858,112.92205734000163,53495.219132160004 2025-04-04,02:08:17.000,94,11083080,13045,0,1743732496,13022.10260644,112.93615560000035,53495.121312480005 2025-04-04,02:08:18.000,94,11083052,12765,0,1743732497,13022.06218858,112.97845038000378,53494.9885572 2025-04-04,02:08:19.000,94,11083058,12965,0,1743732498,13022.048715959994,112.97845038000378,53494.953621600005 2025-04-04,02:08:20.000,94,11083047,13125,0,1743732499,13022.021770719999,112.95730298999842,53494.86977616 2025-04-04,02:08:21.000,94,11083016,12965,0,1743732500,13022.008298099994,112.9925486400025,53494.79990496 2025-04-04,02:08:22.000,94,11083043,12885,0,1743732501,13022.01503440999,112.97140125000442,53494.70907240001 2025-04-04,02:08:23.000,94,11083074,12885,0,1743732502,13021.99482547999,112.9925486400025,53494.618239840005 2025-04-04,02:08:24.000,94,11083061,13045,0,1743732503,13022.03524333999,112.97845038000378,53494.50644592 2025-04-04,02:08:25.000,94,11083023,12965,0,1743732504,13022.068924889994,112.9925486400025,53494.40862624 2025-04-04,02:08:26.000,94,11083012,13005,0,1743732505,13022.129551679995,112.9925486400025,53494.37369064001 2025-04-04,02:08:27.000,94,11083057,13005,0,1743732506,13022.190178469995,113.02779428999929,53494.2898452 2025-04-04,02:08:28.000,94,11083106,12885,0,1743732507,13022.22386002,113.02779428999929,53494.22696112001 2025-04-04,02:08:29.000,94,11083054,13045,0,1743732508,13022.27775049999,113.04189254999801,53494.13612856001 2025-04-04,02:08:30.000,94,11083096,12885,0,1743732509,13022.27775049999,113.06303994000336,53494.03132176 2025-04-04,02:08:31.000,94,11083014,12765,0,1743732510,13022.36532253,113.07713820000208,53493.96843768001 2025-04-04,02:08:32.000,94,11083049,12845,0,1743732511,13022.42594932,113.04894168000465,53493.82170816001 2025-04-04,02:08:33.000,94,11083034,13125,0,1743732512,13022.526993970001,113.055990810004,53493.7658112 2025-04-04,02:08:34.000,94,11083050,12845,0,1743732513,13022.614565999997,113.04894168000465,53493.71690136 2025-04-04,02:08:35.000,94,11083019,13045,0,1743732514,13022.648247550002,113.04894168000465,53493.61908168 2025-04-04,02:08:36.000,94,11083090,12605,0,1743732515,13022.715610649997,113.06303994000336,53493.53523624001 2025-04-04,02:08:37.000,94,11083042,12805,0,1743732516,13022.830127920002,113.02779428999929,53493.42344232 2025-04-04,02:08:38.000,94,11083042,13205,0,1743732517,13022.897491019998,113.00664690000121,53493.325622640004 2025-04-04,02:08:39.000,94,11083031,12645,0,1743732518,13022.937908879998,112.97845038000378,53493.28369992 2025-04-04,02:08:40.000,94,11083080,13085,0,1743732519,13022.964854119993,112.95730298999842,53493.15094464001 2025-04-04,02:08:41.000,94,11083035,12845,0,1743732520,13022.971590429988,112.98549951000314,53493.08107344001 2025-04-04,02:08:42.000,94,11083025,13085,0,1743732521,13023.005271979993,112.95025385999907,53493.00421512001 2025-04-04,02:08:43.000,94,11083049,13085,0,1743732522,13023.052426149989,112.92205734000163,53492.8574856 2025-04-04,02:08:44.000,94,11083056,12885,0,1743732523,13023.032217219989,112.95025385999907,53492.773640160005 2025-04-04,02:08:45.000,94,11083064,13005,0,1743732524,13022.971590429988,112.91500821000227,53492.6129364 2025-04-04,02:08:46.000,94,11083070,12965,0,1743732525,13022.991799359988,112.89386082000419,53492.5430652 2025-04-04,02:08:47.000,94,11083031,12965,0,1743732526,13022.937908879998,112.83746778000204,53492.41030992001 2025-04-04,02:08:48.000,94,11083040,12605,0,1743732527,13022.931172569988,112.79517299999861,53492.25659328 2025-04-04,02:08:49.000,94,11083053,12925,0,1743732528,13022.924436259993,112.73877996000374,53492.19370920001 2025-04-04,02:08:50.000,94,11083098,13205,0,1743732529,13022.897491019998,112.70353430999967,53492.04697968001 2025-04-04,02:08:51.000,94,11083033,13205,0,1743732530,13022.863809469993,112.6330430099988,53491.89326304 2025-04-04,02:08:52.000,94,11083063,13005,0,1743732531,13022.870545780002,112.56255170999793,53491.75352064 2025-04-04,02:08:53.000,94,11083017,13005,0,1743732532,13022.890754710003,112.4850112799977,53491.59281688001 2025-04-04,02:08:54.000,94,11083064,12965,0,1743732533,13022.890754710003,112.41451998000412,53491.4600616 2025-04-04,02:08:55.000,94,11083042,13125,0,1743732534,13022.910963640003,112.34402868000325,53491.30634496001 2025-04-04,02:08:56.000,94,11083068,13045,0,1743732535,13022.897491019998,112.24534085999767,53491.11769272001 2025-04-04,02:08:57.000,94,11083060,12925,0,1743732536,13022.924436259993,112.16780043000472,53490.89410488 2025-04-04,02:08:58.000,94,11083058,13045,0,1743732537,13022.937908879998,112.11140739000257,53490.75436248001 2025-04-04,02:08:59.000,94,11083038,12925,0,1743732538,13022.910963640003,112.01976870000362,53490.55872312 2025-04-04,02:09:00.000,94,11083078,12925,0,1743732539,13022.944645189993,111.97042479000083,53490.425967840005 2025-04-04,02:09:01.000,94,11083015,12925,0,1743732540,13022.917699949998,111.89993348999997,53490.25128984001 2025-04-04,02:09:02.000,94,11083054,13125,0,1743732541,13022.951381499988,111.86468784000317,53490.1674444 2025-04-04,02:09:03.000,94,11083023,12925,0,1743732542,13022.863809469993,111.8294421899991,53490.01372776001 2025-04-04,02:09:04.000,94,11083035,13045,0,1743732543,13022.830127920002,111.75895088999823,53489.76219144 2025-04-04,02:09:05.000,94,11083054,12925,0,1743732544,13022.742555889992,111.75895088999823,53489.61546192 2025-04-04,02:09:06.000,94,11083019,13165,0,1743732545,13022.722346959992,111.70960698000272,53489.41283544001 2025-04-04,02:09:07.000,94,11083011,12845,0,1743732546,13022.675192789997,111.63911568000185,53489.21719608 2025-04-04,02:09:08.000,94,11082975,13005,0,1743732547,13022.634774929997,111.56862438000098,53489.09142792 2025-04-04,02:09:09.000,94,11082993,13045,0,1743732548,13022.641511239992,111.5474769900029,53488.90277568 2025-04-04,02:09:10.000,94,11083016,13205,0,1743732549,13022.614565999997,111.44174003999797,53488.763033279996 2025-04-04,02:09:11.000,94,11083025,13165,0,1743732550,13022.607829690001,111.35010134999902,53488.57438104001 2025-04-04,02:09:12.000,94,11082966,13285,0,1743732551,13022.574148139996,111.31485570000223,53488.39271592 2025-04-04,02:09:13.000,94,11083047,12885,0,1743732552,13022.614565999997,111.25141353000072,53488.27393488 2025-04-04,02:09:14.000,94,11083038,12925,0,1743732553,13022.601093379992,111.16682397000113,53488.08528264 2025-04-04,02:09:15.000,94,11083046,13285,0,1743732554,13022.601093379992,111.03993962999812,53487.95252736001 2025-04-04,02:09:16.000,94,11083007,13285,0,1743732555,13022.587620760001,110.9905957200026,53487.72893952 2025-04-04,02:09:17.000,94,11083009,12885,0,1743732556,13022.547202900001,110.93420268000045,53487.59618424001 2025-04-04,02:09:18.000,94,11083040,13125,0,1743732557,13022.48657611,110.87076050999895,53487.42849336001 2025-04-04,02:09:19.000,94,11083025,13005,0,1743732558,13022.473103489996,110.81436747000407,53487.24682824 2025-04-04,02:09:20.000,94,11083007,12965,0,1743732559,13022.459630869991,110.77912182,53487.11407296001 2025-04-04,02:09:21.000,94,11083034,12965,0,1743732560,13022.42594932,110.72977791000449,53486.953369200004 2025-04-04,02:09:22.000,94,11083064,13205,0,1743732561,13022.40574039,110.66633574000298,53486.77869120001 2025-04-04,02:09:23.000,94,11083040,13205,0,1743732562,13022.36532253,110.63813921999827,53486.61100032001 2025-04-04,02:09:24.000,94,11083035,12805,0,1743732563,13022.35858621999,110.59584444000211,53486.50619352 2025-04-04,02:09:25.000,94,11083035,12885,0,1743732564,13022.33837728999,110.56059878999804,53486.32452840001 2025-04-04,02:09:26.000,94,11083023,13005,0,1743732565,13022.28448681,110.54650052999932,53486.184786000005 2025-04-04,02:09:27.000,94,11082993,12885,0,1743732566,13022.311432049995,110.4689600999991,53485.95421104 2025-04-04,02:09:28.000,94,11083026,12925,0,1743732567,13022.271014189995,110.40551793000486,53485.83543 2025-04-04,02:09:29.000,94,11083022,13085,0,1743732568,13022.311432049995,110.35617402000207,53485.66773912 2025-04-04,02:09:30.000,94,11083016,13125,0,1743732569,13022.22386002,110.2856827200012,53485.55594520001 2025-04-04,02:09:31.000,94,11083016,13125,0,1743732570,13022.24406895,110.21519142000034,53485.40222856 2025-04-04,02:09:32.000,94,11082981,12965,0,1743732571,13022.230596329995,110.15174924999883,53485.31838312001 2025-04-04,02:09:33.000,94,11082996,13045,0,1743732572,13022.169969539995,110.14470011999947,53485.17165360001 2025-04-04,02:09:34.000,94,11083076,13125,0,1743732573,13022.169969539995,110.10240534000332,53485.01793696 2025-04-04,02:09:35.000,94,11083058,12885,0,1743732574,13022.16323323,110.06011055999988,53484.88518168001 2025-04-04,02:09:36.000,94,11083004,12925,0,1743732575,13022.16323323,110.01076665000437,53484.78037488 2025-04-04,02:09:37.000,94,11083050,12885,0,1743732576,13022.10260644,110.04601230000117,53484.64761960001 2025-04-04,02:09:38.000,94,11082985,13125,0,1743732577,13022.08239751,109.99666838999838,53484.53582568 2025-04-04,02:09:39.000,94,11083039,12965,0,1743732578,13022.048715959994,109.99666838999838,53484.4729416 2025-04-04,02:09:40.000,94,11083041,12965,0,1743732579,13022.021770719999,109.96847187000094,53484.33319920001 2025-04-04,02:09:41.000,94,11083047,13045,0,1743732580,13022.01503440999,109.99666838999838,53484.18646968 2025-04-04,02:09:42.000,94,11083065,12925,0,1743732581,13022.028507029994,110.03896317000181,53484.08166288 2025-04-04,02:09:43.000,94,11083037,12765,0,1743732582,13021.967880239994,110.01781578000373,53483.99781744001 2025-04-04,02:09:44.000,94,11083029,12925,0,1743732583,13021.988089169994,110.06011055999988,53483.837113680005 2025-04-04,02:09:45.000,94,11083013,12685,0,1743732584,13021.988089169994,110.09535621000396,53483.739294000006 2025-04-04,02:09:46.000,94,11083061,12925,0,1743732585,13021.988089169994,110.0742088199986,53483.64147432001 2025-04-04,02:09:47.000,94,11083013,12925,0,1743732586,13022.021770719999,110.13060186000075,53483.52269328001 2025-04-04,02:09:48.000,94,11083068,13005,0,1743732587,13022.03524333999,110.15879837999819,53483.43884784 2025-04-04,02:09:49.000,94,11083000,12765,0,1743732588,13022.048715959994,110.15879837999819,53483.34102816 2025-04-04,02:09:50.000,94,11083064,12885,0,1743732589,13022.05545226999,110.1869949000029,53483.25718272001 2025-04-04,02:09:51.000,94,11083023,12965,0,1743732590,13022.12281537,110.20814229000098,53483.19429864 2025-04-04,02:09:52.000,94,11083031,12925,0,1743732591,13022.13628798999,110.29273185000056,53483.05455624 2025-04-04,02:09:53.000,94,11083038,13045,0,1743732592,13022.1430243,110.34207576000335,53483.02660776 2025-04-04,02:09:54.000,94,11083045,13125,0,1743732593,13022.129551679995,110.39846879999823,53482.91481384 2025-04-04,02:09:55.000,94,11083051,13125,0,1743732594,13022.169969539995,110.44076358000166,53482.928788080004 2025-04-04,02:09:56.000,94,11083036,12965,0,1743732595,13022.19691477999,110.47600922999845,53482.81000704 2025-04-04,02:09:57.000,94,11083054,13005,0,1743732596,13022.20365109,110.53945139999996,53482.68423888001 2025-04-04,02:09:58.000,94,11083024,13045,0,1743732597,13022.250805259995,110.61699183000019,53482.64231616 2025-04-04,02:09:59.000,94,11083001,12685,0,1743732598,13022.27775049999,110.62404095999955,53482.58641920001 2025-04-04,02:10:00.000,94,11083077,13125,0,1743732599,13022.32490467,110.68748313000106,53482.565457840006 2025-04-04,02:10:01.000,94,11082973,12845,0,1743732600,13022.351849909996,110.7438761700032,53482.45366392 2025-04-04,02:10:02.000,94,11083021,13005,0,1743732601,13022.419213009991,110.77912182,53482.425715440004 2025-04-04,02:10:03.000,94,11083044,12965,0,1743732602,13022.479839799991,110.83551486000215,53482.35584424 2025-04-04,02:10:04.000,94,11083080,13045,0,1743732603,13022.533730279996,110.8919079000043,53482.278985920006 2025-04-04,02:10:05.000,94,11083070,12765,0,1743732604,13022.574148139996,110.95535006999853,53482.26501168 2025-04-04,02:10:06.000,94,11083024,13005,0,1743732605,13022.641511239992,111.00469398000132,53482.22308896001 2025-04-04,02:10:07.000,94,11083048,12925,0,1743732606,13022.695401719997,111.07518528000219,53482.18815336 2025-04-04,02:10:08.000,94,11083059,12765,0,1743732607,13022.749292200002,111.13157832000434,53482.167192 2025-04-04,02:10:09.000,94,11083037,13005,0,1743732608,13022.830127920002,111.23026614000264,53482.13225640001 2025-04-04,02:10:10.000,94,11083031,12965,0,1743732609,13022.857073159998,111.30780657000287,53482.08334656001 2025-04-04,02:10:11.000,94,11083065,12845,0,1743732610,13022.884018399993,111.3360030900003,53482.04841096 2025-04-04,02:10:12.000,94,11083086,12805,0,1743732611,13022.924436259993,111.41354352000053,53482.041423840004 2025-04-04,02:10:13.000,94,11083045,13165,0,1743732612,13022.958117809998,111.52632960000483,53482.04841096 2025-04-04,02:10:14.000,94,11083052,13005,0,1743732613,13023.012008289988,111.65321394000057,53481.99950112 2025-04-04,02:10:15.000,94,11083044,12885,0,1743732614,13023.012008289988,111.695508720004,53481.97853976 2025-04-04,02:10:16.000,94,11083052,13045,0,1743732615,13022.998535669998,111.78009828000359,53481.9575784 2025-04-04,02:10:17.000,94,11083053,12925,0,1743732616,13023.059162459998,111.89288436000061,53481.91565568001 2025-04-04,02:10:18.000,94,11083037,13285,0,1743732617,13023.086107699994,111.99862130999827,53481.93661704001 2025-04-04,02:10:19.000,94,11083083,13205,0,1743732618,13023.119789249999,112.06911260999914,53481.90866856 2025-04-04,02:10:20.000,94,11083069,12765,0,1743732619,13023.19388865999,112.16075129999808,53481.90168144 2025-04-04,02:10:21.000,94,11083051,12605,0,1743732620,13023.267988069994,112.25943912000366,53481.88770720001 2025-04-04,02:10:22.000,94,11083009,13085,0,1743732621,13023.29493330999,112.35812694000197,53481.85975872 2025-04-04,02:10:23.000,94,11083056,12685,0,1743732622,13023.328614859995,112.45681476000027,53481.85975872 2025-04-04,02:10:24.000,94,11083068,12805,0,1743732623,13023.39597795999,112.56960084000457,53481.88072008 2025-04-04,02:10:25.000,94,11083037,13045,0,1743732624,13023.41618688999,112.66828866000287,53481.8527716 2025-04-04,02:10:26.000,94,11083108,13125,0,1743732625,13023.47681367999,112.79517299999861,53481.81084888 2025-04-04,02:10:27.000,94,11083071,12885,0,1743732626,13023.52396785,112.92910647000099,53481.86674584001 2025-04-04,02:10:28.000,94,11083081,12765,0,1743732627,13023.51723153999,113.02779428999929,53481.824823120005 2025-04-04,02:10:29.000,94,11083075,12885,0,1743732628,13023.56438571,113.055990810004,53481.79687464001 2025-04-04,02:10:30.000,94,11083086,13245,0,1743732629,13023.651957739996,113.1899242799991,53481.85975872 2025-04-04,02:10:31.000,94,11083061,13085,0,1743732630,13023.705848220001,113.20402253999782,53481.85975872 2025-04-04,02:10:32.000,94,11083022,12965,0,1743732631,13023.779947629992,113.32385775000148,53481.86674584001 2025-04-04,02:10:33.000,94,11083088,12805,0,1743732632,13023.806892870001,113.3379560100002,53481.85975872 2025-04-04,02:10:34.000,94,11083084,13125,0,1743732633,13023.800156559992,113.4013981800017,53481.83879736 2025-04-04,02:10:35.000,94,11083033,12925,0,1743732634,13023.860783349992,113.46484035000321,53481.775913280006 2025-04-04,02:10:36.000,94,11083038,12805,0,1743732635,13023.894464899997,113.47188948000257,53481.88072008 2025-04-04,02:10:37.000,94,11083099,12885,0,1743732636,13023.907937520002,113.50008600000001,53481.88072008 2025-04-04,02:10:38.000,94,11083096,12965,0,1743732637,13023.955091689997,113.52123338999809,53481.8527716 2025-04-04,02:10:39.000,94,11083107,12805,0,1743732638,13023.988773240002,113.47893861000193,53481.873732960004 2025-04-04,02:10:40.000,94,11083076,13245,0,1743732639,13024.008982170002,113.50008600000001,53481.93661704001 2025-04-04,02:10:41.000,94,11083045,13125,0,1743732640,13024.056136339997,113.48598774000129,53481.90866856 2025-04-04,02:10:42.000,94,11083047,12805,0,1743732641,13024.083081579993,113.46484035000321,53481.91565568001 2025-04-04,02:10:43.000,94,11083084,12685,0,1743732642,13024.103290509993,113.4366438299985,53481.93661704001 2025-04-04,02:10:44.000,94,11083099,12925,0,1743732643,13024.123499439993,113.4507420900045,53481.9575784 2025-04-04,02:10:45.000,94,11083028,12925,0,1743732644,13024.136972059998,113.45779122000386,53481.9575784 2025-04-04,02:10:46.000,94,11083067,12685,0,1743732645,13024.251489329989,113.39434905000235,53481.943604160006 2025-04-04,02:10:47.000,94,11083030,12965,0,1743732646,13024.271698259989,113.38025079000363,53481.91565568001 2025-04-04,02:10:48.000,94,11083045,13165,0,1743732647,13024.325588739994,113.31680862000212,53481.95059128 2025-04-04,02:10:49.000,94,11083069,12445,0,1743732648,13024.399688149999,113.26041557999997,53481.98552688001 2025-04-04,02:10:50.000,94,11083024,13125,0,1743732649,13024.47378755999,113.20402253999782,53481.98552688001 2025-04-04,02:10:51.000,94,11083007,12805,0,1743732650,13024.56135959,113.15467863000231,53481.992514000005 2025-04-04,02:10:52.000,94,11083076,12925,0,1743732651,13024.64219531,113.08418733000144,53481.992514000005 2025-04-04,02:10:53.000,94,11083106,13245,0,1743732652,13024.72303103,113.055990810004,53481.97853976 2025-04-04,02:10:54.000,94,11083047,12845,0,1743732653,13024.790394129996,113.00664690000121,53481.99950112 2025-04-04,02:10:55.000,94,11083102,12805,0,1743732654,13024.877966159991,112.98549951000314,53482.041423840004 2025-04-04,02:10:56.000,94,11083038,12765,0,1743732655,13024.911647709996,112.97845038000378,53482.03443672001 2025-04-04,02:10:57.000,94,11083073,12685,0,1743732656,13024.985747120001,112.9432047299997,53482.0973208 2025-04-04,02:10:58.000,94,11083043,12965,0,1743732657,13024.999219739992,112.90795908000291,53482.0973208 2025-04-04,02:10:59.000,94,11083009,12765,0,1743732658,13025.039637599992,112.85861517000012,53482.08334656001 2025-04-04,02:11:00.000,94,11083033,12965,0,1743732659,13025.100264389992,112.8092712600046,53482.13924352 2025-04-04,02:11:01.000,94,11083060,12925,0,1743732660,13025.127209630002,112.7810747399999,53482.0973208 2025-04-04,02:11:02.000,94,11083032,12925,0,1743732661,13025.181100109992,112.71763256999839,53482.13225640001 2025-04-04,02:11:03.000,94,11083043,13045,0,1743732662,13025.208045350002,112.68238692000159,53482.14623064 2025-04-04,02:11:04.000,94,11083022,12925,0,1743732663,13025.234990589997,112.6330430099988,53482.167192 2025-04-04,02:11:05.000,94,11083064,12965,0,1743732664,13025.288881070002,112.6330430099988,53482.15321776001 2025-04-04,02:11:06.000,94,11083054,12845,0,1743732665,13025.369716789988,112.60484649000136,53482.209114720004 2025-04-04,02:11:07.000,94,11083058,12725,0,1743732666,13025.403398339993,112.5343551900005,53482.160204880005 2025-04-04,02:11:08.000,94,11083037,13085,0,1743732667,13025.423607269993,112.4991095400037,53482.18116624001 2025-04-04,02:11:09.000,94,11083058,13045,0,1743732668,13025.517915609998,112.4991095400037,53482.18815336 2025-04-04,02:11:10.000,94,11083063,12845,0,1743732669,13025.565069779994,112.4850112799977,53482.25103744001 2025-04-04,02:11:11.000,94,11083041,13045,0,1743732670,13025.571806089989,112.44271650000155,53482.230076080006 2025-04-04,02:11:12.000,94,11083036,12965,0,1743732671,13025.63243287999,112.39337258999876,53482.31392152 2025-04-04,02:11:13.000,94,11083047,12805,0,1743732672,13025.67285073999,112.35812694000197,53482.258024560004 2025-04-04,02:11:14.000,94,11083047,13205,0,1743732673,13025.645905499994,112.3863234599994,53482.32090864001 2025-04-04,02:11:15.000,94,11083041,13005,0,1743732674,13025.65264180999,112.31583215999854,53482.327895760005 2025-04-04,02:11:16.000,94,11083082,12965,0,1743732675,13025.67285073999,112.25943912000366,53482.33488288 2025-04-04,02:11:17.000,94,11083020,12925,0,1743732676,13025.686323359994,112.23124259999895,53482.32090864001 2025-04-04,02:11:18.000,94,11083025,13005,0,1743732677,13025.69979598,112.15370216999872,53482.327895760005 2025-04-04,02:11:19.000,94,11082994,12965,0,1743732678,13025.72000491,112.06206347999978,53482.36283136 2025-04-04,02:11:20.000,94,11083041,12845,0,1743732679,13025.74021384,112.0056704400049,53482.39077984001 2025-04-04,02:11:21.000,94,11083036,12725,0,1743732680,13025.83452217999,111.93517914000404,53482.41872832001 2025-04-04,02:11:22.000,94,11083015,13005,0,1743732681,13025.93556682999,111.82239305999974,53482.446676800006 2025-04-04,02:11:23.000,94,11083070,13085,0,1743732682,13025.99619361999,111.7941965400023,53482.36283136 2025-04-04,02:11:24.000,94,11083037,12805,0,1743732683,13026.05682040999,111.67436132999865,53482.45366392 2025-04-04,02:11:25.000,94,11083021,13045,0,1743732684,13026.157865059991,111.5827226399997,53482.43968968001 2025-04-04,02:11:26.000,94,11083024,12645,0,1743732685,13026.245437090001,111.5192804699982,53482.40475408 2025-04-04,02:11:27.000,94,11083015,12765,0,1743732686,13026.386899600002,111.42059264999989,53482.48859952001 2025-04-04,02:11:28.000,94,11083081,13085,0,1743732687,13026.508153180002,111.3853470000031,53482.50956088 2025-04-04,02:11:29.000,94,11083052,13005,0,1743732688,13026.656351999998,111.28665918000479,53482.57244496 2025-04-04,02:11:30.000,94,11083026,12765,0,1743732689,13026.791078199989,111.20911875000456,53482.57244496 2025-04-04,02:11:31.000,94,11083025,13085,0,1743732690,13026.89212284999,111.11043092999898,53482.64231616 2025-04-04,02:11:32.000,94,11083053,13125,0,1743732691,13027.02011274,111.08223441000155,53482.63532904001 2025-04-04,02:11:33.000,94,11083052,13045,0,1743732692,13027.107684769995,111.00469398000132,53482.68423888001 2025-04-04,02:11:34.000,94,11083076,13285,0,1743732693,13027.228938349996,110.93420268000045,53482.71917448 2025-04-04,02:11:35.000,94,11083058,12725,0,1743732694,13027.32324669,110.85666225000023,53482.69821312 2025-04-04,02:11:36.000,94,11083064,13125,0,1743732695,13027.363664550001,110.82846573000279,53482.74013584 2025-04-04,02:11:37.000,94,11083069,12605,0,1743732696,13027.457972889992,110.70863051999913,53482.782058560006 2025-04-04,02:11:38.000,94,11083050,13085,0,1743732697,13027.559017539992,110.65928661000362,53482.81699416 2025-04-04,02:11:39.000,94,11083055,12845,0,1743732698,13027.633116949997,110.56764792000467,53482.80301992001 2025-04-04,02:11:40.000,94,11083013,12605,0,1743732699,13027.740897909993,110.48305835999781,53482.83795552 2025-04-04,02:11:41.000,94,11083021,12605,0,1743732700,13027.781315769993,110.39141966999887,53482.81000704 2025-04-04,02:11:42.000,94,11083026,13005,0,1743732701,13027.794788389998,110.27158446000249,53482.879878240004 2025-04-04,02:11:43.000,94,11083052,13085,0,1743732702,13027.855415179998,110.17289664000418,53482.84494264 2025-04-04,02:11:44.000,94,11083064,12885,0,1743732703,13027.956459829998,110.0883070800046,53482.89385248001 2025-04-04,02:11:45.000,94,11083074,13085,0,1743732704,13028.023822929994,110.03896317000181,53482.928788080004 2025-04-04,02:11:46.000,94,11083032,12725,0,1743732705,13028.057504479999,109.95437361000222,53482.88686536 2025-04-04,02:11:47.000,94,11083000,12885,0,1743732706,13028.104658649994,109.83453839999856,53482.97769792 2025-04-04,02:11:48.000,94,11083042,13085,0,1743732707,13028.11139495999,109.70060493000346,53482.95673656 2025-04-04,02:11:49.000,94,11083083,13125,0,1743732708,13028.15181281999,109.59486797999853,53482.97769792 2025-04-04,02:11:50.000,94,11083068,13005,0,1743732709,13028.17202174999,109.4820819000015,53483.01962064001 2025-04-04,02:11:51.000,94,11083053,12725,0,1743732710,13028.17875806,109.36929582000448,53482.99167216001 2025-04-04,02:11:52.000,94,11083050,12965,0,1743732711,13028.1383402,109.31995191000169,53483.047569120004 2025-04-04,02:11:53.000,94,11083038,13005,0,1743732712,13028.145076509994,109.22831322000275,53483.04058200001 2025-04-04,02:11:54.000,94,11083039,12965,0,1743732713,13028.15181281999,109.12962540000444,53483.01263352 2025-04-04,02:11:55.000,94,11083079,13045,0,1743732714,13028.21917592,109.0238884499995,53483.068530480006 2025-04-04,02:11:56.000,94,11083060,12965,0,1743732715,13028.246121159995,108.9252006300012,53483.01962064001 2025-04-04,02:11:57.000,94,11083025,13085,0,1743732716,13028.23938485,108.86175845999969,53483.04058200001 2025-04-04,02:11:58.000,94,11083089,12885,0,1743732717,13028.23938485,108.74192325000331,53483.10346608 2025-04-04,02:11:59.000,94,11083023,13085,0,1743732718,13028.21243960999,108.64323542999773,53483.01962064001 2025-04-04,02:12:00.000,94,11083020,12685,0,1743732719,13028.21243960999,108.53749848000007,53483.06154336001 2025-04-04,02:12:01.000,94,11083048,12965,0,1743732720,13028.21917592,108.37536849000026,53483.096478960004 2025-04-04,02:12:02.000,94,11083053,12885,0,1743732721,13028.185494369995,108.24848415000451,53483.13840168001 2025-04-04,02:12:03.000,94,11083059,12845,0,1743732722,13028.205703299995,108.17799285000365,53483.08949184001 2025-04-04,02:12:04.000,94,11083026,13125,0,1743732723,13028.21243960999,108.07225589999871,53483.068530480006 2025-04-04,02:12:05.000,94,11083021,12925,0,1743732724,13028.225912229995,107.9735680800004,53483.068530480006 2025-04-04,02:12:06.000,94,11083077,12925,0,1743732725,13028.205703299995,107.86783113000274,53483.047569120004 2025-04-04,02:12:07.000,94,11083010,12805,0,1743732726,13028.23264853999,107.73389766000037,53483.01263352 2025-04-04,02:12:08.000,94,11083052,12925,0,1743732727,13028.23264853999,107.59996418999799,53483.03359488 2025-04-04,02:12:09.000,94,11083066,12845,0,1743732728,13028.25285746999,107.49422724000033,53483.0056464 2025-04-04,02:12:10.000,94,11083038,12845,0,1743732729,13028.286539019995,107.40963768000074,53482.96372368 2025-04-04,02:12:11.000,94,11083044,13005,0,1743732730,13028.3404295,107.31094986000244,53482.97071080001 2025-04-04,02:12:12.000,94,11083039,13085,0,1743732731,13028.39431997999,107.22636030000285,53482.96372368 2025-04-04,02:12:13.000,94,11083086,12605,0,1743732732,13028.41452890999,107.15586900000199,53483.03359488 2025-04-04,02:12:14.000,94,11083022,12845,0,1743732733,13028.42126522,107.03603378999833,53482.949749440006 2025-04-04,02:12:15.000,94,11083033,12925,0,1743732734,13028.52230987,106.96554249000474,53482.949749440006 2025-04-04,02:12:16.000,94,11083032,12925,0,1743732735,13028.589672969996,106.88800206000451,53482.95673656 2025-04-04,02:12:17.000,94,11083018,12605,0,1743732736,13028.609881899996,106.80341249999765,53483.02660776 2025-04-04,02:12:18.000,94,11083075,13245,0,1743732737,13028.670508689996,106.74701946000278,53482.96372368 2025-04-04,02:12:19.000,94,11083044,13245,0,1743732738,13028.731135479997,106.68357729000127,53483.02660776 2025-04-04,02:12:20.000,94,11083057,12925,0,1743732739,13028.791762269997,106.5778403400036,53482.99167216001 2025-04-04,02:12:21.000,94,11083021,13005,0,1743732740,13028.852389059997,106.52849643000081,53482.94276232001 2025-04-04,02:12:22.000,94,11083048,13085,0,1743732741,13028.926488470002,106.42980861000251,53482.998659280005 2025-04-04,02:12:23.000,94,11083041,13085,0,1743732742,13029.074687289998,106.39456295999844,53483.068530480006 2025-04-04,02:12:24.000,94,11083055,12925,0,1743732743,13029.189204559989,106.32407166000485,53483.02660776 2025-04-04,02:12:25.000,94,11083029,13245,0,1743732744,13029.29024920999,106.23948209999799,53483.04058200001 2025-04-04,02:12:26.000,94,11083053,12925,0,1743732745,13029.37782124,106.19718732000183,53483.068530480006 2025-04-04,02:12:27.000,94,11083045,13005,0,1743732746,13029.465393269995,106.16194166999776,53483.10346608 2025-04-04,02:12:28.000,94,11083049,13005,0,1743732747,13029.51928375,106.11259776000225,53483.1453888 2025-04-04,02:12:29.000,94,11083014,12885,0,1743732748,13029.57317422999,106.07030297999881,53483.1453888 2025-04-04,02:12:30.000,94,11083025,12965,0,1743732749,13029.606855779995,106.12669602000096,53483.166350160005 2025-04-04,02:12:31.000,94,11083089,13005,0,1743732750,13029.63380101999,106.1196468900016,53483.25718272001 2025-04-04,02:12:32.000,94,11083089,13005,0,1743732751,13029.64053733,106.09849950000353,53483.22923424001 2025-04-04,02:12:33.000,94,11083063,12925,0,1743732752,13029.627064709995,106.12669602000096,53483.2501956 2025-04-04,02:12:34.000,94,11083075,12845,0,1743732753,13029.69442780999,106.10554863000289,53483.29211832 2025-04-04,02:12:35.000,94,11083087,12765,0,1743732754,13029.76179091,106.10554863000289,53483.3200668 2025-04-04,02:12:36.000,94,11083072,13125,0,1743732755,13029.788736149996,106.1196468900016,53483.34801528 2025-04-04,02:12:37.000,94,11083043,13045,0,1743732756,13029.856099249992,106.12669602000096,53483.382950880005 2025-04-04,02:12:38.000,94,11083054,13045,0,1743732757,13029.957143899992,106.14079427999968,53483.431860720004 2025-04-04,02:12:39.000,94,11083056,12845,0,1743732758,13030.031243309997,106.09849950000353,53483.431860720004 2025-04-04,02:12:40.000,94,11083059,13005,0,1743732759,13030.152496889998,106.10554863000289,53483.48775768 2025-04-04,02:12:41.000,94,11083030,12765,0,1743732760,13030.226596299988,106.08440124000481,53483.50871904 2025-04-04,02:12:42.000,94,11083084,12845,0,1743732761,13030.300695709993,106.07030297999881,53483.53666752 2025-04-04,02:12:43.000,94,11083058,13005,0,1743732762,13030.421949289994,106.08440124000481,53483.58557736 2025-04-04,02:12:44.000,94,11083052,12965,0,1743732763,13030.54993917999,106.07735210999817,53483.6344872 2025-04-04,02:12:45.000,94,11083051,12845,0,1743732764,13030.65772014,106.09849950000353,53483.65544856 2025-04-04,02:12:46.000,94,11083109,12885,0,1743732765,13030.79244633999,106.10554863000289,53483.64846144 2025-04-04,02:12:47.000,94,11083065,13205,0,1743732766,13030.906963609996,106.12669602000096,53483.80916520001 2025-04-04,02:12:48.000,94,11083048,12725,0,1743732767,13031.041689810001,106.13374515000032,53483.837113680005 2025-04-04,02:12:49.000,94,11083061,12925,0,1743732768,13031.162943390002,106.1689908000044,53483.886023520005 2025-04-04,02:12:50.000,94,11083069,12845,0,1743732769,13031.284196970002,106.23243296999863,53483.955894720006 2025-04-04,02:12:51.000,94,11083085,12845,0,1743732770,13031.405450550003,106.28882601000078,53484.02576592001 2025-04-04,02:12:52.000,94,11083034,13165,0,1743732771,13031.614276159999,106.35226818000228,53484.10961136 2025-04-04,02:12:53.000,94,11083056,13165,0,1743732772,13031.74900235999,106.38751382999908,53484.19345680001 2025-04-04,02:12:54.000,94,11083093,13085,0,1743732773,13031.823101769995,106.42275948000315,53484.221405280005 2025-04-04,02:12:55.000,94,11083091,12805,0,1743732774,13031.964564279995,106.37341557000036,53484.31922496 2025-04-04,02:12:56.000,94,11083110,12965,0,1743732775,13032.01845476,106.47210338999867,53484.41005752001 2025-04-04,02:12:57.000,94,11083044,12925,0,1743732776,13032.11276309999,106.53554556000017,53484.438006000004 2025-04-04,02:12:58.000,94,11083063,12845,0,1743732777,13032.173389889991,106.58488947000296,53484.52883856001 2025-04-04,02:12:59.000,94,11083086,13005,0,1743732778,13032.301379780001,106.66242990000319,53484.59172264 2025-04-04,02:13:00.000,94,11083087,12965,0,1743732779,13032.348533949997,106.73997033000342,53484.6825552 2025-04-04,02:13:01.000,94,11083071,13285,0,1743732780,13032.463051220002,106.78931423999893,53484.794349120006 2025-04-04,02:13:02.000,94,11083100,12965,0,1743732781,13032.543886940002,106.85275641000044,53484.89915592 2025-04-04,02:13:03.000,94,11083061,13005,0,1743732782,13032.671876829998,106.88095292999787,53485.02492408 2025-04-04,02:13:04.000,94,11083127,12805,0,1743732783,13032.739239929993,106.89505119000387,53485.03889832 2025-04-04,02:13:05.000,94,11083088,12765,0,1743732784,13032.833548269999,107.00078814000153,53485.15767936 2025-04-04,02:13:06.000,94,11083075,13165,0,1743732785,13032.961538159994,106.99373901000217,53485.17165360001 2025-04-04,02:13:07.000,94,11083066,13165,0,1743732786,13033.103000669995,107.04308291999769,53485.297421760006 2025-04-04,02:13:08.000,94,11083065,13005,0,1743732787,13033.244463179995,107.08537770000112,53485.37428008 2025-04-04,02:13:09.000,94,11083065,13005,0,1743732788,13033.453288789991,107.11357421999855,53485.47908688 2025-04-04,02:13:10.000,94,11083034,12925,0,1743732789,13033.601487610002,107.14177074000327,53485.58389368001 2025-04-04,02:13:11.000,94,11083070,12965,0,1743732790,13033.790104289998,107.2193111700035,53485.660752 2025-04-04,02:13:12.000,94,11083084,13285,0,1743732791,13033.891148939998,107.26160594999965,53485.75857168 2025-04-04,02:13:13.000,94,11083054,12925,0,1743732792,13034.059556689994,107.33209725000052,53485.9053012 2025-04-04,02:13:14.000,94,11083048,12925,0,1743732793,13034.14712871999,107.42373593999946,53485.98914664001 2025-04-04,02:13:15.000,94,11083131,12925,0,1743732794,13034.302063849995,107.48717811000097,53486.07997920001 2025-04-04,02:13:16.000,94,11083077,12885,0,1743732795,13034.38963587999,107.55062028000248,53486.21273448 2025-04-04,02:13:17.000,94,11083055,13285,0,1743732796,13034.53109838999,107.63520984000206,53486.282605680004 2025-04-04,02:13:18.000,94,11083074,12765,0,1743732797,13034.605197799996,107.68455375000485,53486.38042536 2025-04-04,02:13:19.000,94,11083043,13085,0,1743732798,13034.726451379996,107.79029070000252,53486.569077600005 2025-04-04,02:13:20.000,94,11083064,13125,0,1743732799,13034.854441269992,107.86078200000338,53486.6040132 2025-04-04,02:13:21.000,94,11083004,12965,0,1743732800,13034.968958539997,107.93832243000361,53486.71580712 2025-04-04,02:13:22.000,94,11083103,13005,0,1743732801,13035.096948429993,108.0229119900032,53486.79266544 2025-04-04,02:13:23.000,94,11083036,13045,0,1743732802,13035.171047839998,108.14274719999958,53486.9883048 2025-04-04,02:13:24.000,94,11083082,13125,0,1743732803,13035.285565109989,108.24848415000451,53487.09311160001 2025-04-04,02:13:25.000,94,11083053,13205,0,1743732804,13035.32598296999,108.37536849000026,53487.1280472 2025-04-04,02:13:26.000,94,11083086,13005,0,1743732805,13035.50786333999,108.48110543999792,53487.30272520001 2025-04-04,02:13:27.000,94,11083064,13085,0,1743732806,13035.581962749995,108.6150389100003,53487.39355776 2025-04-04,02:13:28.000,94,11083049,12885,0,1743732807,13035.64932584999,108.7137267299986,53487.4424676 2025-04-04,02:13:29.000,94,11083035,13005,0,1743732808,13035.75710681,108.84061107000161,53487.53330016 2025-04-04,02:13:30.000,94,11083015,13045,0,1743732809,13035.844678839996,108.97454454000399,53487.645094080006 2025-04-04,02:13:31.000,94,11083049,13165,0,1743732810,13036.013086589992,109.04503584000486,53487.77784936 2025-04-04,02:13:32.000,94,11083070,13045,0,1743732811,13036.188230649997,109.16487105000124,53487.924578879996 2025-04-04,02:13:33.000,94,11083048,13005,0,1743732812,13036.370111019998,109.2353623500021,53488.02239856001 2025-04-04,02:13:34.000,94,11083030,12925,0,1743732813,13036.578936629994,109.36929582000448,53488.2110508 2025-04-04,02:13:35.000,94,11083008,13125,0,1743732814,13036.75408069,109.46798364000279,53488.364767440005 2025-04-04,02:13:36.000,94,11083048,12925,0,1743732815,13036.962906299996,109.58781884999917,53488.47656136001 2025-04-04,02:13:37.000,94,11083042,12605,0,1743732816,13037.144786669996,109.71470319000218,53488.60232952001 2025-04-04,02:13:38.000,94,11083073,12845,0,1743732817,13037.326667039997,109.83453839999856,53488.75604616 2025-04-04,02:13:39.000,94,11083042,12765,0,1743732818,13037.468129549998,109.9402753500035,53488.867840080005 2025-04-04,02:13:40.000,94,11083081,13125,0,1743732819,13037.636537299994,110.03896317000181,53489.00059536 2025-04-04,02:13:41.000,94,11082992,13045,0,1743732820,13037.744318259989,110.14470011999947,53489.16828624 2025-04-04,02:13:42.000,94,11083054,13045,0,1743732821,13037.89251708,110.27158446000249,53489.23117032 2025-04-04,02:13:43.000,94,11083071,12805,0,1743732822,13038.04745220999,110.34207576000335,53489.3988612 2025-04-04,02:13:44.000,94,11083082,13125,0,1743732823,13038.182178409996,110.42666532000294,53489.51065512001 2025-04-04,02:13:45.000,94,11083050,13085,0,1743732824,13038.377531400001,110.49010749000445,53489.67834600001 2025-04-04,02:13:46.000,94,11083035,13005,0,1743732825,13038.518993910002,110.57469705000403,53489.81808840001 2025-04-04,02:13:47.000,94,11083043,13045,0,1743732826,13038.714346899993,110.6451883500049,53489.95084368 2025-04-04,02:13:48.000,94,11083009,12685,0,1743732827,13038.842336789989,110.70863051999913,53490.12552168 2025-04-04,02:13:49.000,94,11083045,13005,0,1743732828,13038.997271919994,110.72272877999785,53490.2373156 2025-04-04,02:13:50.000,94,11083073,13005,0,1743732829,13039.12526180999,110.7438761700032,53490.37007088001 2025-04-04,02:13:51.000,94,11083088,12885,0,1743732830,13039.239779079995,110.7438761700032,53490.495839040006 2025-04-04,02:13:52.000,94,11083051,13285,0,1743732831,13039.35429635,110.7438761700032,53490.6216072 2025-04-04,02:13:53.000,94,11083049,13205,0,1743732832,13039.529440409991,110.71567964999849,53490.810259440004 2025-04-04,02:13:54.000,94,11083021,12845,0,1743732833,13039.664166609997,110.69453226000041,53490.91506624 2025-04-04,02:13:55.000,94,11083028,13125,0,1743732834,13039.785420189997,110.67338487000234,53491.06179576 2025-04-04,02:13:56.000,94,11083063,12925,0,1743732835,13039.926882699998,110.6804340000017,53491.15262832 2025-04-04,02:13:57.000,94,11083066,13045,0,1743732836,13040.115499379994,110.61699183000019,53491.28538360001 2025-04-04,02:13:58.000,94,11083084,13045,0,1743732837,13040.256961889994,110.60994270000083,53491.432113120005 2025-04-04,02:13:59.000,94,11083029,12965,0,1743732838,13040.358006539995,110.58174618000339,53491.529932800004 2025-04-04,02:14:00.000,94,11083077,12965,0,1743732839,13040.46578749999,110.50420575000317,53491.68364944 2025-04-04,02:14:01.000,94,11083045,12725,0,1743732840,13040.54662321999,110.44781271000102,53491.79544336 2025-04-04,02:14:02.000,94,11083061,12845,0,1743732841,13040.620722629996,110.34912489000271,53491.9142244 2025-04-04,02:14:03.000,94,11083073,12965,0,1743732842,13040.715030970001,110.25043707000441,53492.03999256 2025-04-04,02:14:04.000,94,11083067,12805,0,1743732843,13040.802602999996,110.13060186000075,53492.102876640005 2025-04-04,02:14:05.000,94,11083083,12885,0,1743732844,13040.869966099992,110.09535621000396,53492.28454176 2025-04-04,02:14:06.000,94,11083109,13045,0,1743732845,13040.903647649997,110.01076665000437,53492.39633568 2025-04-04,02:14:07.000,94,11083062,12805,0,1743732846,13040.971010749992,109.91207882999879,53492.52210384 2025-04-04,02:14:08.000,94,11083044,13045,0,1743732847,13041.024901229997,109.77109623000433,53492.59896216001 2025-04-04,02:14:09.000,94,11083084,13125,0,1743732848,13041.031637539993,109.62306450000324,53492.61992352 2025-04-04,02:14:10.000,94,11083123,12925,0,1743732849,13041.085528019998,109.54552407000301,53492.82953712 2025-04-04,02:14:11.000,94,11083050,13365,0,1743732850,13041.105736949998,109.44683625000471,53492.871459840004 2025-04-04,02:14:12.000,94,11083046,13045,0,1743732851,13041.099000640002,109.2847062600049,53492.96927952 2025-04-04,02:14:13.000,94,11083071,12765,0,1743732852,13041.045110159997,109.12962540000444,53493.02517648 2025-04-04,02:14:14.000,94,11083071,13085,0,1743732853,13040.977747060002,108.98159367000335,53493.11600904 2025-04-04,02:14:15.000,94,11083056,13285,0,1743732854,13040.903647649997,108.79831628999818,53493.18588024 2025-04-04,02:14:16.000,94,11083062,13045,0,1743732855,13040.843020859997,108.69257934000052,53493.23479008 2025-04-04,02:14:17.000,94,11083047,12925,0,1743732856,13040.721767279996,108.53044935000071,53493.29767416001 2025-04-04,02:14:18.000,94,11083034,12845,0,1743732857,13040.62745893999,108.41766327000369,53493.35357112 2025-04-04,02:14:19.000,94,11082998,12925,0,1743732858,13040.539886909995,108.28372980000131,53493.374532480004 2025-04-04,02:14:20.000,94,11083079,12965,0,1743732859,13040.499469049995,108.14979632999894,53493.42344232 2025-04-04,02:14:21.000,94,11083063,12885,0,1743732860,13040.459051189995,108.00881373000448,53493.45837792 2025-04-04,02:14:22.000,94,11083047,13005,0,1743732861,13040.3310613,107.86783113000274,53493.45837792 2025-04-04,02:14:23.000,94,11083076,13085,0,1743732862,13040.26369819999,107.74799591999908,53493.42344232 2025-04-04,02:14:24.000,94,11083053,12965,0,1743732863,13040.189598789999,107.59291505999863,53493.521262 2025-04-04,02:14:25.000,94,11083035,12885,0,1743732864,13040.088554139998,107.43078506999882,53493.55619760001 2025-04-04,02:14:26.000,94,11083063,12965,0,1743732865,13039.967300559998,107.28980247000436,53493.58414608001 2025-04-04,02:14:27.000,94,11083074,13085,0,1743732866,13039.866255909998,107.19816377999814,53493.52824912 2025-04-04,02:14:28.000,94,11083020,12725,0,1743732867,13039.751738639992,107.02193552999961,53493.612094560005 2025-04-04,02:14:29.000,94,11083058,12805,0,1743732868,13039.643957679997,106.88800206000451,53493.59812032 2025-04-04,02:14:30.000,94,11083063,13005,0,1743732869,13039.556385650001,106.69062642000063,53493.64004304 2025-04-04,02:14:31.000,94,11083091,13125,0,1743732870,13039.489022549991,106.55669294999825,53493.61908168 2025-04-04,02:14:32.000,94,11083070,13205,0,1743732871,13039.455341,106.366366440001,53493.65401728001 2025-04-04,02:14:33.000,94,11083063,12805,0,1743732872,13039.33408742,106.22538383999927,53493.64004304 2025-04-04,02:14:34.000,94,11083062,12805,0,1743732873,13039.199361219995,106.04210646000138,53493.612094560005 2025-04-04,02:14:35.000,94,11083048,12925,0,1743732874,13039.098316569994,105.85882908000349,53493.59812032 2025-04-04,02:14:36.000,94,11083029,12805,0,1743732875,13038.997271919994,105.72489561000111,53493.61908168 2025-04-04,02:14:37.000,94,11083029,12965,0,1743732876,13038.916436199994,105.55571649000194,53493.64703016 2025-04-04,02:14:38.000,94,11083090,12805,0,1743732877,13038.855809409994,105.3653899800047,53493.69594 2025-04-04,02:14:39.000,94,11083069,12965,0,1743732878,13038.808655239998,105.16801434000081,53493.709914240004 2025-04-04,02:14:40.000,94,11083058,12965,0,1743732879,13038.694137969993,104.92129479000141,53493.71690136 2025-04-04,02:14:41.000,94,11083069,12845,0,1743732880,13038.593093319992,104.73801741000352,53493.67497864001 2025-04-04,02:14:42.000,94,11083093,12725,0,1743732881,13038.458367120002,104.54064176999964,53493.6260688 2025-04-04,02:14:43.000,94,11083049,12685,0,1743732882,13038.370795089992,104.35031526000239,53493.65401728001 2025-04-04,02:14:44.000,94,11083088,12925,0,1743732883,13038.249541509991,104.18818527000258,53493.66799152 2025-04-04,02:14:45.000,94,11083069,12645,0,1743732884,13038.09460638,104.0542518000002,53493.64004304 2025-04-04,02:14:46.000,94,11083068,12605,0,1743732885,13037.96661648999,103.84982703000423,53493.57017184 2025-04-04,02:14:47.000,94,11083125,12725,0,1743732886,13037.899253389995,103.64540226000099,53493.61908168 2025-04-04,02:14:48.000,94,11083127,12765,0,1743732887,13037.771263499999,103.41983009999967,53493.63305592001 2025-04-04,02:14:49.000,94,11083085,13085,0,1743732888,13037.670218849998,103.28589663000457,53493.61908168 2025-04-04,02:14:50.000,94,11083099,12805,0,1743732889,13037.575910509993,103.11671750999813,53493.61908168 2025-04-04,02:14:51.000,94,11083100,12845,0,1743732890,13037.501811099988,102.91229274000216,53493.6260688 2025-04-04,02:14:52.000,94,11083068,12885,0,1743732891,13037.420975380002,102.7572118800017,53493.59812032 2025-04-04,02:14:53.000,94,11083126,12925,0,1743732892,13037.367084899997,102.56688537000446,53493.64004304 2025-04-04,02:14:54.000,94,11083073,12725,0,1743732893,13037.259303940002,102.36950973000057,53493.5911332 2025-04-04,02:14:55.000,94,11083052,12925,0,1743732894,13037.232358699992,102.17213409000396,53493.6260688 2025-04-04,02:14:56.000,94,11083026,13165,0,1743732895,13037.171731909992,101.953611060002,53493.57017184 2025-04-04,02:14:57.000,94,11083082,12805,0,1743732896,13037.171731909992,101.80557933000091,53493.61908168 2025-04-04,02:14:58.000,94,11083102,12805,0,1743732897,13037.191940839992,101.60115455999767,53493.57017184 2025-04-04,02:14:59.000,94,11083091,13005,0,1743732898,13037.138050360001,101.41082805000042,53493.60510744001 2025-04-04,02:15:00.000,94,11083099,12885,0,1743732899,13037.138050360001,101.19230501999846,53493.64703016 2025-04-04,02:15:01.000,94,11083053,13205,0,1743732900,13037.191940839992,101.037224159998,53493.59812032 2025-04-04,02:15:02.000,94,11083109,12765,0,1743732901,13037.239095010002,100.86804503999883,53493.60510744001 2025-04-04,02:15:03.000,94,11083074,13085,0,1743732902,13037.340139660002,100.64247288000479,53493.563184720006 2025-04-04,02:15:04.000,94,11083051,13005,0,1743732903,13037.454656929993,100.50149028000305,53493.59812032 2025-04-04,02:15:05.000,94,11083102,13165,0,1743732904,13037.495074789993,100.3464094200026,53493.60510744001 2025-04-04,02:15:06.000,94,11083049,12725,0,1743732905,13037.629800989998,100.2477216000043,53493.6260688 2025-04-04,02:15:07.000,94,11083048,12845,0,1743732906,13037.724109329989,100.11378813000192,53493.63305592001 2025-04-04,02:15:08.000,94,11083079,13085,0,1743732907,13037.83189029,100.05739508999977,53493.66799152 2025-04-04,02:15:09.000,94,11083048,12925,0,1743732908,13037.92619862999,99.95165814000211,53493.67497864001 2025-04-04,02:15:10.000,94,11083076,12805,0,1743732909,13038.060924829995,99.88116684000124,53493.75882408 2025-04-04,02:15:11.000,94,11083049,12725,0,1743732910,13038.18891471999,99.8247737999991,53493.79375968 2025-04-04,02:15:12.000,94,11083093,12845,0,1743732911,13038.242805199996,99.78247902000294,53493.80773392 2025-04-04,02:15:13.000,94,11083052,12925,0,1743732912,13038.316904610001,99.74018423999951,53493.849656640006 2025-04-04,02:15:14.000,94,11083035,12885,0,1743732913,13038.431421879992,99.69788946000335,53493.94048920001 2025-04-04,02:15:15.000,94,11083044,12845,0,1743732914,13038.485312359997,99.65559467999992,53493.9754248 2025-04-04,02:15:16.000,94,11083093,12725,0,1743732915,13038.559411770002,99.60625077000441,53494.066257360006 2025-04-04,02:15:17.000,94,11083040,13085,0,1743732916,13038.613302249993,99.56395599000098,53494.10818008001 2025-04-04,02:15:18.000,94,11083030,12685,0,1743732917,13038.707610589998,99.53575947000354,53494.12914144 2025-04-04,02:15:19.000,94,11083024,13005,0,1743732918,13038.761501069988,99.5428086000029,53494.19202552 2025-04-04,02:15:20.000,94,11083009,12805,0,1743732919,13038.828864169998,99.59920163999777,53494.2898452 2025-04-04,02:15:21.000,94,11083036,12805,0,1743732920,13038.828864169998,99.59215250999841,53494.33875504 2025-04-04,02:15:22.000,94,11083106,12845,0,1743732921,13038.882754649989,99.62739816000249,53494.41561336 2025-04-04,02:15:23.000,94,11083074,12765,0,1743732922,13038.909699889999,99.64854555000056,53494.47849744 2025-04-04,02:15:24.000,94,11083050,12965,0,1743732923,13038.943381439989,99.70493859000271,53494.57631712 2025-04-04,02:15:25.000,94,11083081,12805,0,1743732924,13038.96359036999,99.79657728000166,53494.59727848 2025-04-04,02:15:26.000,94,11083037,12765,0,1743732925,13038.929908819999,99.83887205999781,53494.66016256001 2025-04-04,02:15:27.000,94,11083035,12965,0,1743732926,13038.876018339994,99.92346162000467,53494.744008 2025-04-04,02:15:28.000,94,11083059,12805,0,1743732927,13038.896227269994,100.01510031000362,53494.737020880006 2025-04-04,02:15:29.000,94,11083055,13005,0,1743732928,13038.828864169998,100.11378813000192,53494.834840560005 2025-04-04,02:15:30.000,94,11082988,12925,0,1743732929,13038.808655239998,100.21952507999958,53494.904711760006 2025-04-04,02:15:31.000,94,11083076,13205,0,1743732930,13038.761501069988,100.32526203000452,53494.904711760006 2025-04-04,02:15:32.000,94,11083081,13045,0,1743732931,13038.707610589998,100.40280246000475,53494.96060872 2025-04-04,02:15:33.000,94,11083060,12925,0,1743732932,13038.633511179993,100.52968680000049,53495.01650568001 2025-04-04,02:15:34.000,94,11083062,12645,0,1743732933,13038.613302249993,100.64952201000415,53495.08637688 2025-04-04,02:15:35.000,94,11083064,12765,0,1743732934,13038.593093319992,100.75525896000181,53495.15624808 2025-04-04,02:15:36.000,94,11083050,13125,0,1743732935,13038.518993910002,100.88919243000419,53495.18419656001 2025-04-04,02:15:37.000,94,11083067,12965,0,1743732936,13038.492048669992,100.97378199000377,53495.121312480005 2025-04-04,02:15:38.000,94,11083067,12765,0,1743732937,13038.404476639997,101.06542068000272,53495.20515792 2025-04-04,02:15:39.000,94,11083073,12685,0,1743732938,13038.357322470001,101.16410850000102,53495.24708064 2025-04-04,02:15:40.000,94,11083076,12965,0,1743732939,13038.263014129996,101.23459980000189,53495.28201624001 2025-04-04,02:15:41.000,94,11083023,13005,0,1743732940,13038.202387339996,101.34738587999891,53495.28201624001 2025-04-04,02:15:42.000,94,11083065,12725,0,1743732941,13038.05418852,101.47427022000193,53495.33092608001 2025-04-04,02:15:43.000,94,11083052,12605,0,1743732942,13037.95314387,101.52361413000472,53495.35887456001 2025-04-04,02:15:44.000,94,11083083,13125,0,1743732943,13037.86557183999,101.65049847000046,53495.386823040004 2025-04-04,02:15:45.000,94,11083022,13085,0,1743732944,13037.791472429999,101.67164585999853,53495.36586168 2025-04-04,02:15:46.000,94,11083052,13165,0,1743732945,13037.650009919998,101.7068915100026,53495.40079728001 2025-04-04,02:15:47.000,94,11083089,12925,0,1743732946,13037.522020029988,101.83377584999835,53495.37983592001 2025-04-04,02:15:48.000,94,11083078,12845,0,1743732947,13037.495074789993,101.92541454000457,53495.40079728001 2025-04-04,02:15:49.000,94,11083050,12925,0,1743732948,13037.400766450002,102.01000410000415,53495.36586168 2025-04-04,02:15:50.000,94,11083057,13085,0,1743732949,13037.340139660002,102.08754453000438,53495.35188744001 2025-04-04,02:15:51.000,94,11083058,12805,0,1743732950,13037.272776559992,102.1650849600046,53495.35887456001 2025-04-04,02:15:52.000,94,11083059,12765,0,1743732951,13037.144786669996,102.25672365000355,53495.36586168 2025-04-04,02:15:53.000,94,11083076,13125,0,1743732952,13037.003324159996,102.3483623400025,53495.33092608001 2025-04-04,02:15:54.000,94,11083054,12805,0,1743732953,13036.91575213,102.45409929000016,53495.31695184 2025-04-04,02:15:55.000,94,11083040,12885,0,1743732954,13036.81470748,102.55278710999846,53495.27502912 2025-04-04,02:15:56.000,94,11083113,12925,0,1743732955,13036.720399139995,102.63032753999869,53495.27502912 2025-04-04,02:15:57.000,94,11083087,12805,0,1743732956,13036.619354489994,102.68672058000084,53495.26105488001 2025-04-04,02:15:58.000,94,11083078,13085,0,1743732957,13036.538518769994,102.7572118800017,53495.170222320005 2025-04-04,02:15:59.000,94,11083086,13285,0,1743732958,13036.417265189993,102.79950665999786,53495.170222320005 2025-04-04,02:16:00.000,94,11083057,12925,0,1743732959,13036.296011609993,102.89819448000344,53495.14227384001 2025-04-04,02:16:01.000,94,11083080,13085,0,1743732960,13036.228648509998,102.9404892599996,53495.09336400001 2025-04-04,02:16:02.000,94,11083078,13045,0,1743732961,13036.107394929997,103.04622621000453,53495.03047992 2025-04-04,02:16:03.000,94,11083046,13125,0,1743732962,13036.019822900002,103.1519631600022,53495.023492800006 2025-04-04,02:16:04.000,94,11083065,12925,0,1743732963,13035.932250869992,103.32819141000073,53494.96759584 2025-04-04,02:16:05.000,94,11083064,12805,0,1743732964,13035.831206219991,103.47622314000182,53494.9885572 2025-04-04,02:16:06.000,94,11083043,13285,0,1743732965,13035.75710681,103.60310748000484,53494.86278904 2025-04-04,02:16:07.000,94,11083054,12765,0,1743732966,13035.65606216,103.7440900799993,53494.87676328001 2025-04-04,02:16:08.000,94,11083114,12965,0,1743732967,13035.48765440999,103.84982703000423,53494.82785344001 2025-04-04,02:16:09.000,94,11083065,12885,0,1743732968,13035.36640082999,104.00490789000469,53494.77195648 2025-04-04,02:16:10.000,94,11083037,12965,0,1743732969,13035.191256769998,104.13884135999979,53494.688111040006 2025-04-04,02:16:11.000,94,11083031,12925,0,1743732970,13035.083475809988,104.24457831000473,53494.59727848 2025-04-04,02:16:12.000,94,11083034,12885,0,1743732971,13034.942013300002,104.3009713499996,53494.52740728 2025-04-04,02:16:13.000,94,11083085,13125,0,1743732972,13034.807287099997,104.47015046999877,53494.499458800005 2025-04-04,02:16:14.000,94,11083036,12965,0,1743732973,13034.712978759992,104.58293655000307,53494.37369064001 2025-04-04,02:16:15.000,94,11083066,12925,0,1743732974,13034.61867042,104.78736131999904,53494.352729280006 2025-04-04,02:16:16.000,94,11083040,12845,0,1743732975,13034.5378347,104.92834392000077,53494.27587096001 2025-04-04,02:16:17.000,94,11083089,12685,0,1743732976,13034.43679005,105.04112999999779,53494.22696112001 2025-04-04,02:16:18.000,94,11083090,12845,0,1743732977,13034.342481709995,105.14686695000273,53494.13612856001 2025-04-04,02:16:19.000,94,11083054,12845,0,1743732978,13034.28859122999,105.18916172999889,53494.115167200005 2025-04-04,02:16:20.000,94,11083089,12925,0,1743732979,13034.26838229999,105.3160460700019,53494.02433464 2025-04-04,02:16:21.000,94,11083017,13085,0,1743732980,13034.28859122999,105.40768476000085,53493.898566480006 2025-04-04,02:16:22.000,94,11083085,13085,0,1743732981,13034.261645989995,105.464077800003,53493.88459224 2025-04-04,02:16:23.000,94,11083044,12685,0,1743732982,13034.281854919995,105.53456910000386,53493.77279832001 2025-04-04,02:16:24.000,94,11083027,12885,0,1743732983,13034.29532754,105.5980112699981,53493.67497864001 2025-04-04,02:16:25.000,94,11083050,13045,0,1743732984,13034.27511861,105.66850256999896,53493.66799152 2025-04-04,02:16:26.000,94,11083089,12805,0,1743732985,13034.29532754,105.74604299999919,53493.59812032 2025-04-04,02:16:27.000,94,11083043,13045,0,1743732986,13034.32900908999,105.84473082000477,53493.53523624001 2025-04-04,02:16:28.000,94,11083047,12965,0,1743732987,13034.362690639995,105.93636951000371,53493.47235216 2025-04-04,02:16:29.000,94,11082999,13125,0,1743732988,13034.342481709995,106.01390994000394,53493.40946808 2025-04-04,02:16:30.000,94,11083035,12885,0,1743732989,13034.322272779995,106.20423645000119,53493.35357112 2025-04-04,02:16:31.000,94,11083104,13005,0,1743732990,13034.30880015999,106.4016120899978,53493.29767416001 2025-04-04,02:16:32.000,94,11083046,12565,0,1743732991,13034.25490968,106.53554556000017,53493.19985448001 2025-04-04,02:16:33.000,94,11083037,12845,0,1743732992,13034.30880015999,106.67652816000191,53493.11600904 2025-04-04,02:16:34.000,94,11083055,12845,0,1743732993,13034.281854919995,106.83160902000236,53492.997228 2025-04-04,02:16:35.000,94,11083045,12845,0,1743732994,13034.3357454,106.91619858000195,53492.96229240001 2025-04-04,02:16:36.000,94,11083050,12925,0,1743732995,13034.39637219,107.06423031000304,53492.94831816 2025-04-04,02:16:37.000,94,11083068,12805,0,1743732996,13034.43005373999,107.1065250899992,53492.87844696 2025-04-04,02:16:38.000,94,11083017,12765,0,1743732997,13034.45699898,107.20521291000478,53492.78062728 2025-04-04,02:16:39.000,94,11083005,13125,0,1743732998,13034.564779939996,107.24045856000157,53492.773640160005 2025-04-04,02:16:40.000,94,11083026,12845,0,1743732999,13034.672560899991,107.28275333999773,53492.724730320006 2025-04-04,02:16:41.000,94,11083042,13125,0,1743733000,13034.814023409992,107.34619550999923,53492.675820480006 2025-04-04,02:16:42.000,94,11083052,12925,0,1743733001,13034.908331749997,107.39553942000202,53492.64088488 2025-04-04,02:16:43.000,94,11083011,12965,0,1743733002,13035.022849020002,107.39553942000202,53492.57101368 2025-04-04,02:16:44.000,94,11083068,13045,0,1743733003,13035.103684739988,107.47307985000225,53492.45921976001 2025-04-04,02:16:45.000,94,11083052,12885,0,1743733004,13035.184520459989,107.45898159000353,53492.438258400005 2025-04-04,02:16:46.000,94,11083066,12805,0,1743733005,13035.299037729994,107.5153746299984,53492.41729704 2025-04-04,02:16:47.000,94,11083065,12725,0,1743733006,13035.373137139999,107.52242375999776,53492.37537432 2025-04-04,02:16:48.000,94,11083071,12925,0,1743733007,13035.400082379994,107.54357115000312,53492.35441296 2025-04-04,02:16:49.000,94,11083072,13205,0,1743733008,13035.43376393,107.57176767000055,53492.29152888001 2025-04-04,02:16:50.000,94,11083061,12925,0,1743733009,13035.43376393,107.58586592999927,53492.221657680006 2025-04-04,02:16:51.000,94,11083044,13085,0,1743733010,13035.501127029995,107.55766941000184,53492.19370920001 2025-04-04,02:16:52.000,94,11083040,12925,0,1743733011,13035.42702761999,107.54357115000312,53492.14479936001 2025-04-04,02:16:53.000,94,11083070,12965,0,1743733012,13035.39334607,107.52242375999776,53492.09588952001 2025-04-04,02:16:54.000,94,11083062,12925,0,1743733013,13035.352928209999,107.43783419999818,53492.02601832001 2025-04-04,02:16:55.000,94,11083047,12885,0,1743733014,13035.352928209999,107.4166868100001,53491.96313424 2025-04-04,02:16:56.000,94,11083060,12885,0,1743733015,13035.265356179989,107.42373593999946,53491.886275920006 2025-04-04,02:16:57.000,94,11083030,12925,0,1743733016,13035.211465699998,107.39553942000202,53491.774482 2025-04-04,02:16:58.000,94,11083077,12765,0,1743733017,13035.184520459989,107.42373593999946,53491.74653352 2025-04-04,02:16:59.000,94,11083065,12885,0,1743733018,13035.144102599988,107.3814411600033,53491.67666232 2025-04-04,02:17:00.000,94,11083034,12805,0,1743733019,13035.130629979998,107.34619550999923,53491.57185552001 2025-04-04,02:17:01.000,94,11083067,12965,0,1743733020,13035.029585329998,107.33914637999987,53491.47403584001 2025-04-04,02:17:02.000,94,11083075,12885,0,1743733021,13034.968958539997,107.27570420999837,53491.41115176 2025-04-04,02:17:03.000,94,11083053,12965,0,1743733022,13034.982431160002,107.22636030000285,53491.32730632001 2025-04-04,02:17:04.000,94,11083038,13205,0,1743733023,13034.935276989992,107.16291813000134,53491.20153816 2025-04-04,02:17:05.000,94,11082985,12805,0,1743733024,13034.874650199992,107.12767248000455,53491.166602560006 2025-04-04,02:17:06.000,94,11083080,12845,0,1743733025,13034.854441269992,107.15586900000199,53491.11769272001 2025-04-04,02:17:07.000,94,11083036,13005,0,1743733026,13034.861177580002,107.11357421999855,53490.92205336001 2025-04-04,02:17:08.000,94,11083032,12965,0,1743733027,13034.854441269992,107.07832857000176,53490.8661564 2025-04-04,02:17:09.000,94,11083064,12925,0,1743733028,13034.874650199992,107.08537770000112,53490.80327232001 2025-04-04,02:17:10.000,94,11083011,13205,0,1743733029,13034.881386510002,107.04308291999769,53490.71942688 2025-04-04,02:17:11.000,94,11083027,13085,0,1743733030,13034.867913889997,107.05718118000368,53490.593658720005 2025-04-04,02:17:12.000,94,11083016,12965,0,1743733031,13034.874650199992,107.09242683000048,53490.551736 2025-04-04,02:17:13.000,94,11083068,12885,0,1743733032,13034.847704959997,107.11357421999855,53490.39103224 2025-04-04,02:17:14.000,94,11083079,12885,0,1743733033,13034.800550790002,107.11357421999855,53490.4119936 2025-04-04,02:17:15.000,94,11083056,12685,0,1743733034,13034.787078169997,107.11357421999855,53490.30019968001 2025-04-04,02:17:16.000,94,11083041,12885,0,1743733035,13034.706242449996,107.14177074000327,53490.22334136 2025-04-04,02:17:17.000,94,11083077,12725,0,1743733036,13034.706242449996,107.14881987000263,53490.090586080005 2025-04-04,02:17:18.000,94,11083028,12965,0,1743733037,13034.632143039991,107.19816377999814,53490.00674064 2025-04-04,02:17:19.000,94,11083090,12805,0,1743733038,13034.611934109991,107.22636030000285,53489.90193384 2025-04-04,02:17:20.000,94,11083020,12765,0,1743733039,13034.51762577,107.22636030000285,53489.873985360005 2025-04-04,02:17:21.000,94,11083064,12685,0,1743733040,13034.463735289995,107.24045856000157,53489.79712704001 2025-04-04,02:17:22.000,94,11083051,12885,0,1743733041,13034.362690639995,107.24750769000093,53489.69232024 2025-04-04,02:17:23.000,94,11083045,12845,0,1743733042,13034.302063849995,107.18406551999942,53489.61546192 2025-04-04,02:17:24.000,94,11083023,12725,0,1743733043,13034.22796443999,107.18406551999942,53489.51065512001 2025-04-04,02:17:25.000,94,11083100,12885,0,1743733044,13034.099974549994,107.1065250899992,53489.42680968 2025-04-04,02:17:26.000,94,11083070,13285,0,1743733045,13034.066292999989,107.11357421999855,53489.370912720005 2025-04-04,02:17:27.000,94,11083025,12965,0,1743733046,13033.985457279989,107.00078814000153,53489.27309304001 2025-04-04,02:17:28.000,94,11083057,12805,0,1743733047,13033.911357869998,106.96554249000474,53489.1892476 2025-04-04,02:17:29.000,94,11083037,12925,0,1743733048,13033.803576910002,106.90210032000323,53489.084440800005 2025-04-04,02:17:30.000,94,11083062,13445,0,1743733049,13033.682323330002,106.83865815000172,53489.06347944 2025-04-04,02:17:31.000,94,11083040,13125,0,1743733050,13033.581278680002,106.824559890003,53488.965659760004 2025-04-04,02:17:32.000,94,11083065,12885,0,1743733051,13033.473497719991,106.77521598000021,53488.83989160001 2025-04-04,02:17:33.000,94,11083139,13045,0,1743733052,13033.392661999991,106.75406859000213,53488.763033279996 2025-04-04,02:17:34.000,94,11083054,13125,0,1743733053,13033.35898045,106.7117738099987,53488.71412344 2025-04-04,02:17:35.000,94,11083086,13085,0,1743733054,13033.284881039996,106.66947903000255,53488.60931664 2025-04-04,02:17:36.000,94,11083065,13005,0,1743733055,13033.15015483999,106.70472467999934,53488.581368160005 2025-04-04,02:17:37.000,94,11083066,12925,0,1743733056,13033.11647329,106.7117738099987,53488.46957424 2025-04-04,02:17:38.000,94,11083004,13285,0,1743733057,13033.06931911999,106.68357729000127,53488.37175456 2025-04-04,02:17:39.000,94,11083069,13245,0,1743733058,13032.981747089994,106.67652816000191,53488.294896240004 2025-04-04,02:17:40.000,94,11083061,12965,0,1743733059,13032.900911369994,106.62718424999912,53488.197076560005 2025-04-04,02:17:41.000,94,11083029,13005,0,1743733060,13032.887438749989,106.59898773000168,53488.11323112 2025-04-04,02:17:42.000,94,11083054,12765,0,1743733061,13032.806603029989,106.54259468999953,53488.06432128 2025-04-04,02:17:43.000,94,11083048,13045,0,1743733062,13032.705558379988,106.49325078000402,53488.029385680005 2025-04-04,02:17:44.000,94,11083046,13285,0,1743733063,13032.705558379988,106.42275948000315,53487.91759176 2025-04-04,02:17:45.000,94,11083045,13005,0,1743733064,13032.644931589988,106.3311207900042,53487.88964328 2025-04-04,02:17:46.000,94,11083093,12885,0,1743733065,13032.665140519988,106.29587514000013,53487.81977208 2025-04-04,02:17:47.000,94,11083043,12845,0,1743733066,13032.644931589988,106.23243296999863,53487.73592664001 2025-04-04,02:17:48.000,94,11083073,13125,0,1743733067,13032.678613139993,106.16194166999776,53487.6520812 2025-04-04,02:17:49.000,94,11083087,13005,0,1743733068,13032.725767309988,106.1548925399984,53487.61015848 2025-04-04,02:17:50.000,94,11083080,12765,0,1743733069,13032.826811959989,106.12669602000096,53487.55426152 2025-04-04,02:17:51.000,94,11083038,12965,0,1743733070,13032.96827446999,106.0209590700033,53487.477403200006 2025-04-04,02:17:52.000,94,11083051,12765,0,1743733071,13033.08952804999,105.84473082000477,53487.42849336001 2025-04-04,02:17:53.000,94,11083100,12885,0,1743733072,13033.2579358,105.76719039000454,53487.44945472001 2025-04-04,02:17:54.000,94,11083026,12765,0,1743733073,13033.439816170001,105.61915866000345,53487.36560928 2025-04-04,02:17:55.000,94,11083066,12885,0,1743733074,13033.641905470002,105.47112693000236,53487.358622160005 2025-04-04,02:17:56.000,94,11083060,12765,0,1743733075,13033.850731079998,105.30899694000254,53487.31669944 2025-04-04,02:17:57.000,94,11083075,12965,0,1743733076,13034.039347759994,105.18916172999889,53487.30272520001 2025-04-04,02:17:58.000,94,11083062,12965,0,1743733077,13034.20775550999,105.04112999999779,53487.30272520001 2025-04-04,02:17:59.000,94,11083038,13005,0,1743733078,13034.41658112,104.94949130999885,53487.25381536001 2025-04-04,02:18:00.000,94,11083035,13165,0,1743733079,13034.571516249991,104.80145957999775,53487.239841120005 2025-04-04,02:18:01.000,94,11083093,13125,0,1743733080,13034.766869239997,104.68162437000137,53487.21189264001 2025-04-04,02:18:02.000,94,11083010,12885,0,1743733081,13034.928540679997,104.63228045999858,53487.239841120005 2025-04-04,02:18:03.000,94,11083106,12645,0,1743733082,13035.144102599988,104.5124452500022,53487.25381536001 2025-04-04,02:18:04.000,94,11083046,13085,0,1743733083,13035.278828799994,104.42080656000326,53487.22586688 2025-04-04,02:18:05.000,94,11083019,13005,0,1743733084,13035.43376393,104.32916787000431,53487.17695704 2025-04-04,02:18:06.000,94,11083067,12965,0,1743733085,13035.60890798999,104.22343091999937,53487.22586688 2025-04-04,02:18:07.000,94,11083058,13125,0,1743733086,13035.73016156999,104.13179223000043,53487.22586688 2025-04-04,02:18:08.000,94,11083049,12965,0,1743733087,13035.878360390001,104.02605528000277,53487.26080248001 2025-04-04,02:18:09.000,94,11083054,13165,0,1743733088,13036.033295519992,103.98376049999933,53487.23285400001 2025-04-04,02:18:10.000,94,11083055,12925,0,1743733089,13036.147812789997,103.90622006999911,53487.190931280005 2025-04-04,02:18:11.000,94,11083053,12685,0,1743733090,13036.242121130002,103.8568761600036,53487.23285400001 2025-04-04,02:18:12.000,94,11083074,12965,0,1743733091,13036.336429469993,103.8075322500008,53487.24682824 2025-04-04,02:18:13.000,94,11083042,12965,0,1743733092,13036.417265189993,103.80048312000145,53487.26080248001 2025-04-04,02:18:14.000,94,11083117,12965,0,1743733093,13036.450946739998,103.75818833999801,53487.27477672 2025-04-04,02:18:15.000,94,11083068,13125,0,1743733094,13036.457683049994,103.69474617000378,53487.27477672 2025-04-04,02:18:16.000,94,11083051,13085,0,1743733095,13036.450946739998,103.68769704000442,53487.32368656 2025-04-04,02:18:17.000,94,11083043,12925,0,1743733096,13036.417265189993,103.5960583499982,53487.309712320006 2025-04-04,02:18:18.000,94,11083068,12925,0,1743733097,13036.471155669999,103.58900921999884,53487.21887976 2025-04-04,02:18:19.000,94,11083065,12965,0,1743733098,13036.437474119994,103.54671444000269,53487.21189264001 2025-04-04,02:18:20.000,94,11083115,12725,0,1743733099,13036.511573529999,103.51851791999798,53487.23285400001 2025-04-04,02:18:21.000,94,11083046,12765,0,1743733100,13036.578936629994,103.47622314000182,53487.23285400001 2025-04-04,02:18:22.000,94,11083075,13125,0,1743733101,13036.58567293999,103.44097748999775,53487.20490552 2025-04-04,02:18:23.000,94,11083067,13045,0,1743733102,13036.599145559994,103.41983009999967,53487.190931280005 2025-04-04,02:18:24.000,94,11083070,12925,0,1743733103,13036.572200319999,103.40573184000095,53487.22586688 2025-04-04,02:18:25.000,94,11083060,12765,0,1743733104,13036.61261818,103.3986827100016,53487.20490552 2025-04-04,02:18:26.000,94,11083058,13165,0,1743733105,13036.639563419994,103.3634370600048,53487.190931280005 2025-04-04,02:18:27.000,94,11083067,12925,0,1743733106,13036.64629972999,103.34228966999945,53487.17695704 2025-04-04,02:18:28.000,94,11083061,12965,0,1743733107,13036.659772349994,103.3493387999988,53487.08612448001 2025-04-04,02:18:29.000,94,11083120,12725,0,1743733108,13036.639563419994,103.28589663000457,53487.072150240005 2025-04-04,02:18:30.000,94,11083049,12925,0,1743733109,13036.60588186999,103.27179836999858,53487.058176 2025-04-04,02:18:31.000,94,11083053,13245,0,1743733110,13036.61261818,103.28589663000457,53487.04420176001 2025-04-04,02:18:32.000,94,11083060,13045,0,1743733111,13036.58567293999,103.32114228000137,53487.03721464 2025-04-04,02:18:33.000,94,11083064,13045,0,1743733112,13036.60588186999,103.33524054000009,53487.00227904 2025-04-04,02:18:34.000,94,11083037,13125,0,1743733113,13036.592409249999,103.31409315000201,53486.92542072001 2025-04-04,02:18:35.000,94,11083032,12925,0,1743733114,13036.58567293999,103.32114228000137,53486.99529192001 2025-04-04,02:18:36.000,94,11083069,12925,0,1743733115,13036.58567293999,103.30704402000265,53486.953369200004 2025-04-04,02:18:37.000,94,11083047,12965,0,1743733116,13036.525046149989,103.34228966999945,53486.92542072001 2025-04-04,02:18:38.000,94,11083041,13325,0,1743733117,13036.437474119994,103.34228966999945,53486.91144648 2025-04-04,02:18:39.000,94,11083061,12765,0,1743733118,13036.424001499989,103.34228966999945,53486.94638208001 2025-04-04,02:18:40.000,94,11083063,12845,0,1743733119,13036.370111019998,103.32114228000137,53486.87651088001 2025-04-04,02:18:41.000,94,11083065,12965,0,1743733120,13036.397056259993,103.26474923999922,53486.883498 2025-04-04,02:18:42.000,94,11083091,12965,0,1743733121,13036.336429469993,103.23655272000178,53486.87651088001 2025-04-04,02:18:43.000,94,11083039,12925,0,1743733122,13036.296011609993,103.17311055000027,53486.87651088001 2025-04-04,02:18:44.000,94,11083084,12685,0,1743733123,13036.248857439998,103.14491403000284,53486.806639680006 2025-04-04,02:18:45.000,94,11083029,13205,0,1743733124,13036.201703270002,103.13081577000412,53486.806639680006 2025-04-04,02:18:46.000,94,11083095,12565,0,1743733125,13036.161285410002,103.08852099000069,53486.79965256001 2025-04-04,02:18:47.000,94,11083057,12925,0,1743733126,13036.114131239992,103.07442273000197,53486.75772984001 2025-04-04,02:18:48.000,94,11083027,13205,0,1743733127,13036.080449690002,103.0391770799979,53486.75772984001 2025-04-04,02:18:49.000,94,11083072,12885,0,1743733128,13036.053504449992,103.0391770799979,53486.736768480005 2025-04-04,02:18:50.000,94,11083068,12885,0,1743733129,13036.053504449992,102.92639100000088,53486.68087152001 2025-04-04,02:18:51.000,94,11083090,12845,0,1743733130,13036.019822900002,102.86294882999937,53486.6738844 2025-04-04,02:18:52.000,94,11083007,13205,0,1743733131,13035.952459799992,102.79950665999786,53486.65292304 2025-04-04,02:18:53.000,94,11083061,12645,0,1743733132,13035.912041939991,102.7572118800017,53486.68087152001 2025-04-04,02:18:54.000,94,11083085,12925,0,1743733133,13035.844678839996,102.70081883999956,53486.57606472 2025-04-04,02:18:55.000,94,11083092,12925,0,1743733134,13035.790788359991,102.72901536000427,53486.61100032001 2025-04-04,02:18:56.000,94,11083091,13085,0,1743733135,13035.67627109,102.67967145000148,53486.59003896001 2025-04-04,02:18:57.000,94,11083040,13165,0,1743733136,13035.622380609995,102.61622927999997,53486.52715488 2025-04-04,02:18:58.000,94,11083072,13205,0,1743733137,13035.51459965,102.63032753999869,53486.51318064001 2025-04-04,02:18:59.000,94,11083035,12965,0,1743733138,13035.48765440999,102.58098363000317,53486.471257920006 2025-04-04,02:19:00.000,94,11083025,12845,0,1743733139,13035.400082379994,102.58803276000253,53486.450296560004 2025-04-04,02:19:01.000,94,11083046,12925,0,1743733140,13035.352928209999,102.57393450000382,53486.38042536 2025-04-04,02:19:02.000,94,11083051,13125,0,1743733141,13035.278828799994,102.55278710999846,53486.359464 2025-04-04,02:19:03.000,94,11083070,13045,0,1743733142,13035.224938319989,102.5457379799991,53486.42234808001 2025-04-04,02:19:04.000,94,11083032,12845,0,1743733143,13035.218202009994,102.49639407000359,53486.34548976001 2025-04-04,02:19:05.000,94,11083107,13045,0,1743733144,13035.184520459989,102.49639407000359,53486.39439960001 2025-04-04,02:19:06.000,94,11083115,12925,0,1743733145,13035.137366289993,102.43295190000208,53486.33850264 2025-04-04,02:19:07.000,94,11083065,12965,0,1743733146,13035.076739499993,102.40475538000464,53486.38741248 2025-04-04,02:19:08.000,94,11083062,12965,0,1743733147,13035.009376399998,102.36950973000057,53486.33151552 2025-04-04,02:19:09.000,94,11083125,12845,0,1743733148,13035.016112709993,102.32016581999778,53486.33151552 2025-04-04,02:19:10.000,94,11083108,13005,0,1743733149,13034.995903779993,102.29196930000035,53486.2895928 2025-04-04,02:19:11.000,94,11083028,12965,0,1743733150,13035.029585329998,102.29196930000035,53486.282605680004 2025-04-04,02:19:12.000,94,11083119,12885,0,1743733151,13035.070003189998,102.31311668999842,53486.22670872001 2025-04-04,02:19:13.000,94,11083074,12805,0,1743733152,13035.076739499993,102.30606755999906,53486.25465720001 2025-04-04,02:19:14.000,94,11083070,13005,0,1743733153,13035.110421049998,102.28492017000099,53486.19177312 2025-04-04,02:19:15.000,94,11083099,12605,0,1743733154,13035.144102599988,102.33426408000378,53486.25465720001 2025-04-04,02:19:16.000,94,11083092,12885,0,1743733155,13035.191256769998,102.38360798999929,53486.2895928 2025-04-04,02:19:17.000,94,11083129,12645,0,1743733156,13035.218202009994,102.46819754999888,53486.26863144 2025-04-04,02:19:18.000,94,11083114,12805,0,1743733157,13035.177784149993,102.5457379799991,53486.27561856001 2025-04-04,02:19:19.000,94,11083070,12845,0,1743733158,13035.171047839998,102.56688537000446,53486.26164432 2025-04-04,02:19:20.000,94,11083102,12885,0,1743733159,13035.063266880003,102.5950818900019,53486.22670872001 2025-04-04,02:19:21.000,94,11083080,13085,0,1743733160,13034.955485919992,102.53163972000038,53486.29657992001 2025-04-04,02:19:22.000,94,11083084,13045,0,1743733161,13034.915068059992,102.51049233000231,53486.282605680004 2025-04-04,02:19:23.000,94,11083093,12765,0,1743733162,13034.847704959997,102.46114841999952,53486.29657992001 2025-04-04,02:19:24.000,94,11083068,12965,0,1743733163,13034.733187689992,102.38360798999929,53486.29657992001 2025-04-04,02:19:25.000,94,11083109,12885,0,1743733164,13034.706242449996,102.36950973000057,53486.26164432 2025-04-04,02:19:26.000,94,11083118,12925,0,1743733165,13034.659088280001,102.2990184299997,53486.31055416 2025-04-04,02:19:27.000,94,11083079,13005,0,1743733166,13034.59846149,102.26377278000291,53486.26164432 2025-04-04,02:19:28.000,94,11083045,13085,0,1743733167,13034.5378347,102.21442887000012,53486.25465720001 2025-04-04,02:19:29.000,94,11083023,12725,0,1743733168,13034.51088945999,102.22147799999948,53486.26164432 2025-04-04,02:19:30.000,94,11083102,12645,0,1743733169,13034.45026266999,102.24262539000483,53486.25465720001 2025-04-04,02:19:31.000,94,11083050,13125,0,1743733170,13034.403108499995,102.24967452000419,53486.303567040006 2025-04-04,02:19:32.000,94,11083117,13125,0,1743733171,13034.302063849995,102.20737974000076,53486.2895928 2025-04-04,02:19:33.000,94,11083086,12885,0,1743733172,13034.201019199994,102.22852712999884,53486.282605680004 2025-04-04,02:19:34.000,94,11083013,13085,0,1743733173,13034.086501929989,102.17213409000396,53486.27561856001 2025-04-04,02:19:35.000,94,11083081,12845,0,1743733174,13034.032611449999,102.21442887000012,53486.303567040006 2025-04-04,02:19:36.000,94,11083015,13085,0,1743733175,13033.965248349989,102.2003306100014,53486.26863144 2025-04-04,02:19:37.000,94,11083097,12845,0,1743733176,13033.951775729998,102.22147799999948,53486.24767008001 2025-04-04,02:19:38.000,94,11083112,13045,0,1743733177,13033.884412629988,102.22147799999948,53486.24068296 2025-04-04,02:19:39.000,94,11083090,13085,0,1743733178,13033.884412629988,102.17213409000396,53486.19876024 2025-04-04,02:19:40.000,94,11083086,12845,0,1743733179,13033.897885249993,102.1650849600046,53486.20574736001 2025-04-04,02:19:41.000,94,11083049,12845,0,1743733180,13033.897885249993,102.14393756999925,53486.233695840005 2025-04-04,02:19:42.000,94,11083012,12965,0,1743733181,13033.864203699988,102.08049539999774,53486.19876024 2025-04-04,02:19:43.000,94,11083077,12965,0,1743733182,13033.884412629988,102.03115149000223,53486.17779888001 2025-04-04,02:19:44.000,94,11083099,12965,0,1743733183,13033.877676319993,101.98180757999944,53486.22670872001 2025-04-04,02:19:45.000,94,11083095,13085,0,1743733184,13033.843994770003,101.98180757999944,53486.22670872001 2025-04-04,02:19:46.000,94,11083071,12925,0,1743733185,13033.877676319993,101.97475845000008,53486.26863144 2025-04-04,02:19:47.000,94,11083094,12885,0,1743733186,13033.830522149998,101.96066019000136,53486.26863144 2025-04-04,02:19:48.000,94,11083036,13125,0,1743733187,13033.796840599993,101.86902150000242,53486.31754128 2025-04-04,02:19:49.000,94,11083066,12925,0,1743733188,13033.722741190002,101.88311976000114,53486.26863144 2025-04-04,02:19:50.000,94,11083076,12765,0,1743733189,13033.601487610002,101.79148107000219,53486.24767008001 2025-04-04,02:19:51.000,94,11083076,13005,0,1743733190,13033.527388199996,101.74918628999876,53486.24767008001 2025-04-04,02:19:52.000,94,11083022,12965,0,1743733191,13033.419607240001,101.72803890000068,53486.233695840005 2025-04-04,02:19:53.000,94,11083045,12765,0,1743733192,13033.23099055999,101.65754759999982,53486.2197216 2025-04-04,02:19:54.000,94,11083044,13005,0,1743733193,13033.11647329,101.59410542999831,53486.21273448 2025-04-04,02:19:55.000,94,11083044,12925,0,1743733194,13032.99521971,101.53066326000408,53486.16382464 2025-04-04,02:19:56.000,94,11083052,13085,0,1743733195,13032.860493509994,101.45312283000385,53486.17779888001 2025-04-04,02:19:57.000,94,11083057,13045,0,1743733196,13032.725767309988,101.3614841400049,53486.17779888001 2025-04-04,02:19:58.000,94,11083040,12685,0,1743733197,13032.564095870002,101.23459980000189,53486.10792768001 2025-04-04,02:19:59.000,94,11082982,12885,0,1743733198,13032.483260150002,101.14296111000294,53486.10792768001 2025-04-04,02:20:00.000,94,11083072,12765,0,1743733199,13032.328325019997,101.01607676999993,53486.07997920001 2025-04-04,02:20:01.000,94,11083013,12925,0,1743733200,13032.240752990001,100.93148721000034,53486.07997920001 2025-04-04,02:20:02.000,94,11083059,13005,0,1743733201,13032.15991727,100.83279939000204,53486.03805648001 2025-04-04,02:20:03.000,94,11083083,12965,0,1743733202,13032.045399999995,100.76935722000053,53486.02408224 2025-04-04,02:20:04.000,94,11083066,12845,0,1743733203,13031.944355349995,100.75525896000181,53485.96119816001 2025-04-04,02:20:05.000,94,11083077,13045,0,1743733204,13031.863519629995,100.67066940000223,53485.95421104 2025-04-04,02:20:06.000,94,11083040,12965,0,1743733205,13031.742266049994,100.6565711400035,53485.92626256 2025-04-04,02:20:07.000,94,11083131,12845,0,1743733206,13031.661430329994,100.58607984000264,53485.92626256 2025-04-04,02:20:08.000,94,11083053,13085,0,1743733207,13031.634485089999,100.60722723000072,53485.93324968 2025-04-04,02:20:09.000,94,11083077,13045,0,1743733208,13031.573858299998,100.56493245000456,53485.91228832001 2025-04-04,02:20:10.000,94,11083066,12845,0,1743733209,13031.466077339988,100.4944411500037,53485.91228832001 2025-04-04,02:20:11.000,94,11083100,13245,0,1743733210,13031.365032690002,100.43099898000219,53485.84241712001 2025-04-04,02:20:12.000,94,11083058,13005,0,1743733211,13031.297669589992,100.3816550699994,53485.849404240005 2025-04-04,02:20:13.000,94,11083065,12885,0,1743733212,13031.176416009992,100.40985159000411,53485.89132696001 2025-04-04,02:20:14.000,94,11083086,12845,0,1743733213,13031.095580289992,100.3464094200026,53485.81446864 2025-04-04,02:20:15.000,94,11083067,12805,0,1743733214,13030.954117779991,100.31116376999853,53485.82145576001 2025-04-04,02:20:16.000,94,11083074,12765,0,1743733215,13030.826127889995,100.2336233399983,53485.86337848 2025-04-04,02:20:17.000,94,11083086,13005,0,1743733216,13030.704874309995,100.19837769000151,53485.800494400006 2025-04-04,02:20:18.000,94,11083069,12925,0,1743733217,13030.603829659995,100.14903377999872,53485.81446864 2025-04-04,02:20:19.000,94,11083103,13005,0,1743733218,13030.543202869994,100.10673900000256,53485.82145576001 2025-04-04,02:20:20.000,94,11083075,13085,0,1743733219,13030.502785009994,100.09264074000384,53485.80748152 2025-04-04,02:20:21.000,94,11083050,12965,0,1743733220,13030.442158219994,100.01510031000362,53485.84241712001 2025-04-04,02:20:22.000,94,11083066,13565,0,1743733221,13030.395004049999,99.9869037899989,53485.77254592001 2025-04-04,02:20:23.000,94,11083025,12965,0,1743733222,13030.361322499994,99.95165814000211,53485.78652016 2025-04-04,02:20:24.000,94,11083070,12965,0,1743733223,13030.320904639993,99.95870727000147,53485.849404240005 2025-04-04,02:20:25.000,94,11083057,12605,0,1743733224,13030.267014159988,99.95870727000147,53485.800494400006 2025-04-04,02:20:26.000,94,11083014,12645,0,1743733225,13030.233332609998,99.97280553000019,53485.82145576001 2025-04-04,02:20:27.000,94,11083016,12965,0,1743733226,13030.246805229988,100.02214944000298,53485.82844288 2025-04-04,02:20:28.000,94,11083031,13125,0,1743733227,13030.240068919993,100.0010020500049,53485.81446864 2025-04-04,02:20:29.000,94,11083061,13165,0,1743733228,13030.179442129993,100.00805118000426,53485.86337848 2025-04-04,02:20:30.000,94,11083053,12965,0,1743733229,13030.226596299988,100.06444421999913,53485.86337848 2025-04-04,02:20:31.000,94,11083048,13085,0,1743733230,13030.192914749998,100.08559161000449,53485.86337848 2025-04-04,02:20:32.000,94,11083090,12885,0,1743733231,13030.165969510002,100.14903377999872,53485.947223920004 2025-04-04,02:20:33.000,94,11083086,13005,0,1743733232,13030.105342720002,100.2477216000043,53485.96119816001 2025-04-04,02:20:34.000,94,11083123,12845,0,1743733233,13030.091870099997,100.31116376999853,53485.99613376 2025-04-04,02:20:35.000,94,11083028,12765,0,1743733234,13030.024507000002,100.33936029000324,53485.9751724 2025-04-04,02:20:36.000,94,11083085,12885,0,1743733235,13030.004298070002,100.42394985000283,53486.02408224 2025-04-04,02:20:37.000,94,11083062,13245,0,1743733236,13029.984089140002,100.48739202000434,53486.01010800001 2025-04-04,02:20:38.000,94,11083107,13045,0,1743733237,13029.936934969992,100.56493245000456,53486.03106936 2025-04-04,02:20:39.000,94,11083057,12805,0,1743733238,13029.984089140002,100.593128970002,53486.07299208 2025-04-04,02:20:40.000,94,11083113,12765,0,1743733239,13029.963880210002,100.64247288000479,53486.184786000005 2025-04-04,02:20:41.000,94,11083070,12765,0,1743733240,13030.017770689992,100.69886591999966,53486.1498504 2025-04-04,02:20:42.000,94,11083064,13285,0,1743733241,13030.037979619992,100.72706244000437,53486.21273448 2025-04-04,02:20:43.000,94,11083055,12765,0,1743733242,13029.997561759992,100.74116070000309,53486.25465720001 2025-04-04,02:20:44.000,94,11083045,12765,0,1743733243,13029.970616519997,100.8046028700046,53486.26863144 2025-04-04,02:20:45.000,94,11083057,12765,0,1743733244,13029.977352829992,100.81870113000332,53486.32452840001 2025-04-04,02:20:46.000,94,11083059,12965,0,1743733245,13029.903253420001,100.9032906900029,53486.33151552 2025-04-04,02:20:47.000,94,11083013,13205,0,1743733246,13029.822417700001,100.94558546999906,53486.359464 2025-04-04,02:20:48.000,94,11083088,12885,0,1743733247,13029.829154009996,100.96673286000441,53486.38741248 2025-04-04,02:20:49.000,94,11083023,12925,0,1743733248,13029.728109359996,101.00902764000057,53486.39439960001 2025-04-04,02:20:50.000,94,11083026,13125,0,1743733249,13029.707900429996,101.07246981000208,53486.41536096001 2025-04-04,02:20:51.000,94,11083013,13325,0,1743733250,13029.63380101999,101.05837155000336,53486.47824504 2025-04-04,02:20:52.000,94,11083017,12605,0,1743733251,13029.61359208999,101.1500102400023,53486.4992064 2025-04-04,02:20:53.000,94,11083093,13125,0,1743733252,13029.546228989995,101.17820675999974,53486.471257920006 2025-04-04,02:20:54.000,94,11083059,12725,0,1743733253,13029.485602199995,101.28394371000468,53486.47824504 2025-04-04,02:20:55.000,94,11083065,12885,0,1743733254,13029.45865696,101.34033674999955,53486.59003896001 2025-04-04,02:20:56.000,94,11083062,12845,0,1743733255,13029.344139689994,101.4319754399985,53486.6040132 2025-04-04,02:20:57.000,94,11083066,13165,0,1743733256,13029.276776589999,101.51656499999808,53486.62497456 2025-04-04,02:20:58.000,94,11083069,12765,0,1743733257,13029.243095039994,101.58705629999895,53486.58305184001 2025-04-04,02:20:59.000,94,11083087,12965,0,1743733258,13029.189204559989,101.67164585999853,53486.58305184001 2025-04-04,02:21:00.000,94,11083078,12805,0,1743733259,13029.155523009998,101.7068915100026,53486.72279424 2025-04-04,02:21:01.000,94,11083078,13005,0,1743733260,13029.067950979988,101.76328455000476,53486.638948800006 2025-04-04,02:21:02.000,94,11083074,12925,0,1743733261,13028.987115260003,101.82672671999899,53486.72279424 2025-04-04,02:21:03.000,94,11083012,12885,0,1743733262,13028.926488470002,101.86902150000242,53486.72978136001 2025-04-04,02:21:04.000,94,11083073,13005,0,1743733263,13028.845652750002,101.8901688900005,53486.77869120001 2025-04-04,02:21:05.000,94,11083104,13125,0,1743733264,13028.758080719992,101.97475845000008,53486.77869120001 2025-04-04,02:21:06.000,94,11083119,12965,0,1743733265,13028.731135479997,101.98180757999944,53486.75074272001 2025-04-04,02:21:07.000,94,11083085,13245,0,1743733266,13028.670508689996,101.92541454000457,53486.785678320004 2025-04-04,02:21:08.000,94,11083077,12885,0,1743733267,13028.603145590001,101.93246367000393,53486.77869120001 2025-04-04,02:21:09.000,94,11083124,12925,0,1743733268,13028.549255109996,101.88311976000114,53486.806639680006 2025-04-04,02:21:10.000,94,11083057,13165,0,1743733269,13028.48189201,101.8549232400037,53486.8136268 2025-04-04,02:21:11.000,94,11083032,12965,0,1743733270,13028.46168308,101.76328455000476,53486.82760104001 2025-04-04,02:21:12.000,94,11083090,12925,0,1743733271,13028.37411104999,101.73508803000004,53486.82760104001 2025-04-04,02:21:13.000,94,11083074,12925,0,1743733272,13028.33369318999,101.72098977000132,53486.79266544 2025-04-04,02:21:14.000,94,11083055,13085,0,1743733273,13028.286539019995,101.58705629999895,53486.806639680006 2025-04-04,02:21:15.000,94,11083083,12965,0,1743733274,13028.27306639999,101.55181065000215,53486.86253664 2025-04-04,02:21:16.000,94,11083073,13005,0,1743733275,13028.27306639999,101.41787717999978,53486.785678320004 2025-04-04,02:21:17.000,94,11083071,12965,0,1743733276,13028.29327532999,101.34738587999891,53486.806639680006 2025-04-04,02:21:18.000,94,11083064,13005,0,1743733277,13028.30001164,101.21345241000381,53486.785678320004 2025-04-04,02:21:19.000,94,11083072,12925,0,1743733278,13028.367374739995,101.12886285000423,53486.82760104001 2025-04-04,02:21:20.000,94,11083063,12965,0,1743733279,13028.407792599995,101.03017502999865,53486.79965256001 2025-04-04,02:21:21.000,94,11083110,12725,0,1743733280,13028.48189201,100.96673286000441,53486.82760104001 2025-04-04,02:21:22.000,94,11083078,12885,0,1743733281,13028.515573559991,100.87509416999819,53486.8136268 2025-04-04,02:21:23.000,94,11083076,13005,0,1743733282,13028.589672969996,100.85394678000011,53486.84157528 2025-04-04,02:21:24.000,94,11083084,13125,0,1743733283,13028.636827139992,100.79755373999797,53486.83458816 2025-04-04,02:21:25.000,94,11083083,12605,0,1743733284,13028.650299759996,100.8046028700046,53486.84856240001 2025-04-04,02:21:26.000,94,11083081,13085,0,1743733285,13028.690717619997,100.76230809000117,53486.91144648 2025-04-04,02:21:27.000,94,11083046,12925,0,1743733286,13028.636827139992,100.72706244000437,53486.93240784 2025-04-04,02:21:28.000,94,11083063,13285,0,1743733287,13028.657036069992,100.67771853000158,53486.883498 2025-04-04,02:21:29.000,94,11083079,13285,0,1743733288,13028.670508689996,100.68476766000094,53486.96035632 2025-04-04,02:21:30.000,94,11083067,12965,0,1743733289,13028.657036069992,100.66362027000287,53486.99529192001 2025-04-04,02:21:31.000,94,11083062,13445,0,1743733290,13028.717662859992,100.64247288000479,53487.03721464 2025-04-04,02:21:32.000,94,11083098,13045,0,1743733291,13028.710926549997,100.58607984000264,53487.03022752 2025-04-04,02:21:33.000,94,11083090,12925,0,1743733292,13028.764817030002,100.593128970002,53487.05118888 2025-04-04,02:21:34.000,94,11083036,12925,0,1743733293,13028.798498579992,100.51558854000177,53487.01625328001 2025-04-04,02:21:35.000,94,11083118,13045,0,1743733294,13028.798498579992,100.4803428899977,53487.10708584 2025-04-04,02:21:36.000,94,11083091,13045,0,1743733295,13028.805234890002,100.46624462999898,53487.11407296001 2025-04-04,02:21:37.000,94,11083088,12845,0,1743733296,13028.859125369992,100.45919549999962,53487.18394416001 2025-04-04,02:21:38.000,94,11082996,12925,0,1743733297,13028.892806919997,100.43099898000219,53487.190931280005 2025-04-04,02:21:39.000,94,11083049,12685,0,1743733298,13028.973642639998,100.42394985000283,53487.21887976 2025-04-04,02:21:40.000,94,11083077,13045,0,1743733299,13029.047742049988,100.43804811000155,53487.25381536001 2025-04-04,02:21:41.000,94,11083031,12725,0,1743733300,13029.175731939999,100.40985159000411,53487.358622160005 2025-04-04,02:21:42.000,94,11083055,12685,0,1743733301,13029.229622419989,100.40985159000411,53487.39355776 2025-04-04,02:21:43.000,94,11083082,12765,0,1743733302,13029.33066706999,100.46624462999898,53487.39355776 2025-04-04,02:21:44.000,94,11083090,12925,0,1743733303,13029.404766479995,100.42394985000283,53487.456441840004 2025-04-04,02:21:45.000,94,11083063,12725,0,1743733304,13029.485602199995,100.4450972400009,53487.526313040005 2025-04-04,02:21:46.000,94,11083053,13005,0,1743733305,13029.57317422999,100.43099898000219,53487.645094080006 2025-04-04,02:21:47.000,94,11083067,13285,0,1743733306,13029.728109359996,100.4803428899977,53487.66605544001 2025-04-04,02:21:48.000,94,11083070,13005,0,1743733307,13029.862835560001,100.4450972400009,53487.74990088 2025-04-04,02:21:49.000,94,11083122,12845,0,1743733308,13030.024507000002,100.4803428899977,53487.81977208 2025-04-04,02:21:50.000,94,11083082,12605,0,1743733309,13030.139024269993,100.55083418999857,53487.88964328 2025-04-04,02:21:51.000,94,11083072,13005,0,1743733310,13030.233332609998,100.60017810000136,53487.959514480004 2025-04-04,02:21:52.000,94,11083091,12685,0,1743733311,13030.314168329998,100.70591504999902,53488.0363728 2025-04-04,02:21:53.000,94,11083093,12925,0,1743733312,13030.368058809989,100.77640634999989,53488.16214096 2025-04-04,02:21:54.000,94,11083116,12885,0,1743733313,13030.408476669989,100.85394678000011,53488.27393488 2025-04-04,02:21:55.000,94,11083097,12645,0,1743733314,13030.543202869994,100.95263459999842,53488.37874168 2025-04-04,02:21:56.000,94,11083078,12885,0,1743733315,13030.63077489999,101.02312589999929,53488.37175456 2025-04-04,02:21:57.000,94,11083095,12925,0,1743733316,13030.704874309995,101.11476458999823,53488.53944544 2025-04-04,02:21:58.000,94,11083073,12765,0,1743733317,13030.906963609996,101.19230501999846,53488.67918784 2025-04-04,02:21:59.000,94,11083111,12765,0,1743733318,13031.028217189996,101.29099284000404,53488.78399464 2025-04-04,02:22:00.000,94,11083117,13125,0,1743733319,13031.183152320002,101.38968066000234,53488.81194312001 2025-04-04,02:22:01.000,94,11083119,12885,0,1743733320,13031.250515419997,101.50246673999936,53488.93771128001 2025-04-04,02:22:02.000,94,11083058,12565,0,1743733321,13031.358296379993,101.59410542999831,53489.02854384001 2025-04-04,02:22:03.000,94,11083057,13205,0,1743733322,13031.445868409988,101.66459672999918,53489.16828624 2025-04-04,02:22:04.000,94,11083156,12925,0,1743733323,13031.533440439998,101.73508803000004,53489.24514456001 2025-04-04,02:22:05.000,94,11083083,12725,0,1743733324,13031.647957709989,101.82672671999899,53489.36392560001 2025-04-04,02:22:06.000,94,11083100,13045,0,1743733325,13031.72879342999,101.8901688900005,53489.46174528001 2025-04-04,02:22:07.000,94,11083121,12965,0,1743733326,13031.83657439,101.93246367000393,53489.55956496001 2025-04-04,02:22:08.000,94,11083079,13125,0,1743733327,13031.903937489995,102.0029549700048,53489.66437176 2025-04-04,02:22:09.000,94,11083079,12725,0,1743733328,13032.03192737999,102.03115149000223,53489.76219144 2025-04-04,02:22:10.000,94,11083099,13045,0,1743733329,13032.1801262,102.08049539999774,53489.86699824001 2025-04-04,02:22:11.000,94,11083075,12805,0,1743733330,13032.281170850001,102.12279018000118,53489.95084368 2025-04-04,02:22:12.000,94,11083095,12645,0,1743733331,13032.415897049992,102.22147799999948,53490.0975732 2025-04-04,02:22:13.000,94,11083095,12765,0,1743733332,13032.496732769992,102.22852712999884,53490.17443152 2025-04-04,02:22:14.000,94,11083110,12725,0,1743733333,13032.564095870002,102.26377278000291,53490.25128984001 2025-04-04,02:22:15.000,94,11083085,12765,0,1743733334,13032.671876829998,102.2990184299997,53490.41898072001 2025-04-04,02:22:16.000,94,11083045,12925,0,1743733335,13032.772921479998,102.34131321000314,53490.46789056001 2025-04-04,02:22:17.000,94,11083085,12925,0,1743733336,13032.826811959989,102.38360798999929,53490.55872312 2025-04-04,02:22:18.000,94,11083080,13325,0,1743733337,13032.914383989999,102.411804510004,53490.691478400004 2025-04-04,02:22:19.000,94,11083079,12805,0,1743733338,13032.98848339999,102.37655885999993,53490.7962852 2025-04-04,02:22:20.000,94,11083091,12685,0,1743733339,13033.0558465,102.32721495000442,53490.90807912 2025-04-04,02:22:21.000,94,11083121,12965,0,1743733340,13033.163627459995,102.30606755999906,53490.95698896 2025-04-04,02:22:22.000,94,11083069,13245,0,1743733341,13033.31856259,102.25672365000355,53491.047821520006 2025-04-04,02:22:23.000,94,11083078,13085,0,1743733342,13033.439816170001,102.27082191000227,53491.1805768 2025-04-04,02:22:24.000,94,11083081,13125,0,1743733343,13033.594751299992,102.2003306100014,53491.24346088 2025-04-04,02:22:25.000,94,11083097,13125,0,1743733344,13033.709268569997,102.17213409000396,53491.28538360001 2025-04-04,02:22:26.000,94,11083050,12925,0,1743733345,13033.830522149998,102.18623235000268,53491.42512600001 2025-04-04,02:22:27.000,94,11083073,12845,0,1743733346,13034.025875139989,102.15098669999861,53491.49499720001 2025-04-04,02:22:28.000,94,11083075,12885,0,1743733347,13034.12691978999,102.1650849600046,53491.58582976 2025-04-04,02:22:29.000,94,11083027,13045,0,1743733348,13034.26838229999,102.14393756999925,53491.66268808001 2025-04-04,02:22:30.000,94,11083109,12965,0,1743733349,13034.362690639995,102.15098669999861,53491.72557216 2025-04-04,02:22:31.000,94,11083077,12965,0,1743733350,13034.51088945999,102.06639713999903,53491.837366080006 2025-04-04,02:22:32.000,94,11083100,12885,0,1743733351,13034.706242449996,102.03820062000159,53491.87928880001 2025-04-04,02:22:33.000,94,11083054,13085,0,1743733352,13034.840968650002,101.99590583999816,53491.99108272 2025-04-04,02:22:34.000,94,11083055,13125,0,1743733353,13034.995903779993,101.98180757999944,53492.10986376 2025-04-04,02:22:35.000,94,11083089,12925,0,1743733354,13035.177784149993,102.01000410000415,53492.18672208 2025-04-04,02:22:36.000,94,11083051,13005,0,1743733355,13035.238410939994,102.03820062000159,53492.319477360004 2025-04-04,02:22:37.000,94,11083022,12845,0,1743733356,13035.332719279999,102.05934800999967,53492.37537432 2025-04-04,02:22:38.000,94,11083064,13005,0,1743733357,13035.40681868999,102.08754453000438,53492.45223264 2025-04-04,02:22:39.000,94,11083096,12965,0,1743733358,13035.50786333999,102.09459366000374,53492.557039440006 2025-04-04,02:22:40.000,94,11083071,12965,0,1743733359,13035.642589539995,102.09459366000374,53492.68979472 2025-04-04,02:22:41.000,94,11083052,13045,0,1743733360,13035.75037049999,102.05934800999967,53492.73870456 2025-04-04,02:22:42.000,94,11083075,12965,0,1743733361,13035.898569320001,101.99590583999816,53492.85049848 2025-04-04,02:22:43.000,94,11083081,12885,0,1743733362,13036.093922309992,101.98180757999944,53492.90639544 2025-04-04,02:22:44.000,94,11083084,12765,0,1743733363,13036.248857439998,101.98180757999944,53493.01818936 2025-04-04,02:22:45.000,94,11083084,12965,0,1743733364,13036.397056259993,102.01705323000351,53493.08107344001 2025-04-04,02:22:46.000,94,11083113,12845,0,1743733365,13036.551991389999,102.03115149000223,53493.227802960006 2025-04-04,02:22:47.000,94,11083069,13205,0,1743733366,13036.6934539,102.04524975000095,53493.325622640004 2025-04-04,02:22:48.000,94,11083066,13165,0,1743733367,13036.83491641,102.05229888000031,53493.42344232 2025-04-04,02:22:49.000,94,11083079,12685,0,1743733368,13037.010060469991,102.1016427900031,53493.53523624001 2025-04-04,02:22:50.000,94,11083121,12965,0,1743733369,13037.138050360001,102.1016427900031,53493.63305592001 2025-04-04,02:22:51.000,94,11083106,12805,0,1743733370,13037.313194419992,102.11574105000182,53493.74484984 2025-04-04,02:22:52.000,94,11083092,12965,0,1743733371,13037.414239069993,102.14393756999925,53493.8356824 2025-04-04,02:22:53.000,94,11083106,13045,0,1743733372,13037.542228959988,102.17213409000396,53493.9055536 2025-04-04,02:22:54.000,94,11083071,12925,0,1743733373,13037.650009919998,102.17213409000396,53494.017347520006 2025-04-04,02:22:55.000,94,11083060,13045,0,1743733374,13037.737581949994,102.17213409000396,53494.12914144 2025-04-04,02:22:56.000,94,11083093,12885,0,1743733375,13037.818417669994,102.18623235000268,53494.26888384 2025-04-04,02:22:57.000,94,11083050,12845,0,1743733376,13037.90598969999,102.2003306100014,53494.31779368 2025-04-04,02:22:58.000,94,11083090,12885,0,1743733377,13037.98682541999,102.20737974000076,53494.47849744 2025-04-04,02:22:59.000,94,11083130,12685,0,1743733378,13038.11481531,102.29196930000035,53494.569330000006 2025-04-04,02:23:00.000,94,11083113,12925,0,1743733379,13038.222596269996,102.27787104000163,53494.69509816 2025-04-04,02:23:01.000,94,11083128,12965,0,1743733380,13038.283223059996,102.2990184299997,53494.737020880006 2025-04-04,02:23:02.000,94,11083092,12885,0,1743733381,13038.364058779996,102.32016581999778,53494.89073752 2025-04-04,02:23:03.000,94,11083109,13045,0,1743733382,13038.458367120002,102.37655885999993,53495.00951856 2025-04-04,02:23:04.000,94,11083059,12925,0,1743733383,13038.532466529992,102.36950973000057,53495.04445416001 2025-04-04,02:23:05.000,94,11083053,13005,0,1743733384,13038.586357009997,102.38360798999929,53495.219132160004 2025-04-04,02:23:06.000,94,11083057,13285,0,1743733385,13038.613302249993,102.38360798999929,53495.30996472001 2025-04-04,02:23:07.000,94,11083065,12845,0,1743733386,13038.646983799998,102.411804510004,53495.37983592001 2025-04-04,02:23:08.000,94,11082989,12925,0,1743733387,13038.620038560002,102.41885364000336,53495.47765560001 2025-04-04,02:23:09.000,94,11083093,13325,0,1743733388,13038.626774869997,102.4470501600008,53495.56848816001 2025-04-04,02:23:10.000,94,11083083,13125,0,1743733389,13038.633511179993,102.48229581000487,53495.624385120005 2025-04-04,02:23:11.000,94,11083029,12885,0,1743733390,13038.620038560002,102.48934494000423,53495.71521768001 2025-04-04,02:23:12.000,94,11083117,12965,0,1743733391,13038.687401659998,102.55983623999782,53495.76412752001 2025-04-04,02:23:13.000,94,11083099,12925,0,1743733392,13038.748028449998,102.58098363000317,53495.86893432 2025-04-04,02:23:14.000,94,11083109,13245,0,1743733393,13038.734555829993,102.58803276000253,53495.92483128 2025-04-04,02:23:15.000,94,11083103,12885,0,1743733394,13038.748028449998,102.63032753999869,53495.98771536 2025-04-04,02:23:16.000,94,11083039,13245,0,1743733395,13038.774973689993,102.68672058000084,53496.078547920006 2025-04-04,02:23:17.000,94,11083123,13005,0,1743733396,13038.808655239998,102.75016275000235,53496.15540624 2025-04-04,02:23:18.000,94,11083052,13165,0,1743733397,13038.788446309998,102.77835926999978,53496.246238800006 2025-04-04,02:23:19.000,94,11083118,12965,0,1743733398,13038.795182619993,102.82770318000257,53496.32309712 2025-04-04,02:23:20.000,94,11083089,12805,0,1743733399,13038.842336789989,102.86999795999873,53496.35803272001 2025-04-04,02:23:21.000,94,11083028,12965,0,1743733400,13038.923172509989,102.92639100000088,53496.40694256001 2025-04-04,02:23:22.000,94,11083066,13125,0,1743733401,13038.990535609999,102.93344013000024,53496.46982664 2025-04-04,02:23:23.000,94,11083115,13125,0,1743733402,13039.08484394999,102.95458751999831,53496.56764632 2025-04-04,02:23:24.000,94,11083062,13165,0,1743733403,13039.098316569994,102.92639100000088,53496.58860768 2025-04-04,02:23:25.000,94,11083064,12885,0,1743733404,13039.22630645999,102.97573491000367,53496.64450464 2025-04-04,02:23:26.000,94,11083099,13125,0,1743733405,13039.27346063,102.98278404000303,53496.70040160001 2025-04-04,02:23:27.000,94,11083101,13205,0,1743733406,13039.37450528,103.01098056000046,53496.71437584 2025-04-04,02:23:28.000,94,11083107,12845,0,1743733407,13039.47554993,103.0391770799979,53496.78424704 2025-04-04,02:23:29.000,94,11083100,12885,0,1743733408,13039.563121959996,103.05327534000389,53496.88905384001 2025-04-04,02:23:30.000,94,11083073,13245,0,1743733409,13039.697848160002,103.07442273000197,53496.9449508 2025-04-04,02:23:31.000,94,11083068,12805,0,1743733410,13039.792156499992,103.1026192499994,53497.00783488001 2025-04-04,02:23:32.000,94,11083111,12765,0,1743733411,13039.899937460003,103.10966837999877,53497.05674472001 2025-04-04,02:23:33.000,94,11083032,13085,0,1743733412,13040.054872589993,103.11671750999813,53497.11264168 2025-04-04,02:23:34.000,94,11083055,12805,0,1743733413,13040.135708309994,103.12376664000476,53497.20347424001 2025-04-04,02:23:35.000,94,11083113,13045,0,1743733414,13040.25022558,103.10966837999877,53497.301293920005 2025-04-04,02:23:36.000,94,11083071,13005,0,1743733415,13040.32432498999,103.1026192499994,53497.33622952 2025-04-04,02:23:37.000,94,11083031,13285,0,1743733416,13040.42536963999,103.1026192499994,53497.39212648001 2025-04-04,02:23:38.000,94,11083096,12805,0,1743733417,13040.54662321999,103.06032447000325,53497.44103632001 2025-04-04,02:23:39.000,94,11083053,12765,0,1743733418,13040.661140489996,103.09557012000005,53497.53186888001 2025-04-04,02:23:40.000,94,11083091,13325,0,1743733419,13040.795866690001,103.10966837999877,53497.5737916 2025-04-04,02:23:41.000,94,11083107,12605,0,1743733420,13040.917120270002,103.1026192499994,53497.69955976001 2025-04-04,02:23:42.000,94,11083048,12885,0,1743733421,13041.038373850002,103.06737360000261,53497.74846960001 2025-04-04,02:23:43.000,94,11083054,12845,0,1743733422,13041.193308979993,103.08147186000133,53497.81135368 2025-04-04,02:23:44.000,94,11083047,12765,0,1743733423,13041.287617319998,103.06032447000325,53497.902186240004 2025-04-04,02:23:45.000,94,11083061,12925,0,1743733424,13041.354980419994,103.01098056000046,53497.95109608 2025-04-04,02:23:46.000,94,11083110,13045,0,1743733425,13041.44255244999,103.0039314300011,53498.020967280005 2025-04-04,02:23:47.000,94,11083113,13125,0,1743733426,13041.50991555,102.98278404000303,53498.090838480006 2025-04-04,02:23:48.000,94,11083086,12845,0,1743733427,13041.54359709999,102.94753838999895,53498.11179984001 2025-04-04,02:23:49.000,94,11083071,12965,0,1743733428,13041.57054234,102.9404892599996,53498.188658160005 2025-04-04,02:23:50.000,94,11083103,13005,0,1743733429,13041.65137806,102.91229274000216,53498.2725036 2025-04-04,02:23:51.000,94,11083066,12805,0,1743733430,13041.74568639999,102.87704708999809,53498.34936192001 2025-04-04,02:23:52.000,94,11083094,12965,0,1743733431,13041.799576879996,102.83475231000193,53498.44718160001 2025-04-04,02:23:53.000,94,11083083,12925,0,1743733432,13041.77263164,102.77131014000042,53498.45416872 2025-04-04,02:23:54.000,94,11083087,12885,0,1743733433,13041.85346736,102.72901536000427,53498.5519884 2025-04-04,02:23:55.000,94,11083107,12445,0,1743733434,13041.920830459996,102.64442580000468,53498.57993688 2025-04-04,02:23:56.000,94,11083096,12845,0,1743733435,13042.001666179996,102.65147493000404,53498.69871792 2025-04-04,02:23:57.000,94,11083048,12885,0,1743733436,13042.042084039997,102.60213102000125,53498.761602000006 2025-04-04,02:23:58.000,94,11083080,13125,0,1743733437,13042.102710829997,102.56688537000446,53498.78256336001 2025-04-04,02:23:59.000,94,11083142,12925,0,1743733438,13042.176810240002,102.51754146000167,53498.88038304001 2025-04-04,02:24:00.000,94,11083128,12845,0,1743733439,13042.176810240002,102.46819754999888,53498.98518984 2025-04-04,02:24:01.000,94,11083063,12965,0,1743733440,13042.271118579993,102.48229581000487,53498.99916408001 2025-04-04,02:24:02.000,94,11083117,13205,0,1743733441,13042.277854890002,102.46819754999888,53499.10397088 2025-04-04,02:24:03.000,94,11083069,12885,0,1743733442,13042.358690609988,102.41885364000336,53499.17384208 2025-04-04,02:24:04.000,94,11083115,12925,0,1743733443,13042.392372159993,102.35541147000185,53499.22275192 2025-04-04,02:24:05.000,94,11083126,13125,0,1743733444,13042.459735259989,102.3483623400025,53499.264674640006 2025-04-04,02:24:06.000,94,11083077,12885,0,1743733445,13042.473207879993,102.2990184299997,53499.30659736001 2025-04-04,02:24:07.000,94,11083116,13045,0,1743733446,13042.506889429998,102.27787104000163,53499.376468559996 2025-04-04,02:24:08.000,94,11083099,12845,0,1743733447,13042.567516219999,102.25672365000355,53499.47428824001 2025-04-04,02:24:09.000,94,11083114,12725,0,1743733448,13042.614670389994,102.21442887000012,53499.600056400006 2025-04-04,02:24:10.000,94,11083071,12925,0,1743733449,13042.70224241999,102.17213409000396,53499.65595336 2025-04-04,02:24:11.000,94,11083015,13285,0,1743733450,13042.735923969994,102.15098669999861,53499.73979880001 2025-04-04,02:24:12.000,94,11083072,12925,0,1743733451,13042.76960552,102.08754453000438,53499.76076016001 2025-04-04,02:24:13.000,94,11083097,12805,0,1743733452,13042.816759689995,102.08049539999774,53499.85857984001 2025-04-04,02:24:14.000,94,11083084,13125,0,1743733453,13042.82349599999,102.03820062000159,53499.87255408 2025-04-04,02:24:15.000,94,11083042,12805,0,1743733454,13042.87065017,102.05934800999967,53499.99133512 2025-04-04,02:24:16.000,94,11083083,12765,0,1743733455,13042.95148589,102.05229888000031,53500.0891548 2025-04-04,02:24:17.000,94,11083077,12765,0,1743733456,13042.96495850999,102.03820062000159,53500.159026 2025-04-04,02:24:18.000,94,11083104,12725,0,1743733457,13043.07273947,102.01705323000351,53500.23588432 2025-04-04,02:24:19.000,94,11083088,12805,0,1743733458,13043.133366260001,101.9888567099988,53500.27780704 2025-04-04,02:24:20.000,94,11083079,12885,0,1743733459,13043.140102569996,101.96066019000136,53500.27780704 2025-04-04,02:24:21.000,94,11083085,12885,0,1743733460,13043.227674599992,102.0029549700048,53500.39658808 2025-04-04,02:24:22.000,94,11083110,13005,0,1743733461,13043.193993050001,101.99590583999816,53500.41056232001 2025-04-04,02:24:23.000,94,11083060,13045,0,1743733462,13043.220938289996,102.03820062000159,53500.44549792 2025-04-04,02:24:24.000,94,11083041,12885,0,1743733463,13043.247883529992,101.9888567099988,53500.51536912 2025-04-04,02:24:25.000,94,11083135,12845,0,1743733464,13043.220938289996,102.03115149000223,53500.51536912 2025-04-04,02:24:26.000,94,11083061,13045,0,1743733465,13043.220938289996,102.02410236000287,53500.5433176 2025-04-04,02:24:27.000,94,11083052,12845,0,1743733466,13043.200729359996,101.99590583999816,53500.57825320001 2025-04-04,02:24:28.000,94,11083072,12765,0,1743733467,13043.187256739991,102.0029549700048,53500.62716304001 2025-04-04,02:24:29.000,94,11083073,13125,0,1743733468,13043.146838879991,102.03820062000159,53500.67607288001 2025-04-04,02:24:30.000,94,11083086,12885,0,1743733469,13043.167047809991,102.02410236000287,53500.73196984 2025-04-04,02:24:31.000,94,11083071,12925,0,1743733470,13043.193993050001,101.98180757999944,53500.74594408001 2025-04-04,02:24:32.000,94,11083076,13365,0,1743733471,13043.187256739991,101.9888567099988,53500.80882816 2025-04-04,02:24:33.000,94,11083074,13085,0,1743733472,13043.187256739991,101.97475845000008,53500.773892560006 2025-04-04,02:24:34.000,94,11083080,13045,0,1743733473,13043.180520429996,101.9888567099988,53500.79485392001 2025-04-04,02:24:35.000,94,11083082,12965,0,1743733474,13043.187256739991,101.94656193000264,53500.7878668 2025-04-04,02:24:36.000,94,11083074,12685,0,1743733475,13043.241147219996,101.93246367000393,53500.857738 2025-04-04,02:24:37.000,94,11083054,12725,0,1743733476,13043.247883529992,101.93951280000329,53500.82978952 2025-04-04,02:24:38.000,94,11083079,12925,0,1743733477,13043.315246630002,101.94656193000264,53500.86472512001 2025-04-04,02:24:39.000,94,11083094,13005,0,1743733478,13043.335455560002,101.953611060002,53500.871712240005 2025-04-04,02:24:40.000,94,11083100,12805,0,1743733479,13043.416291280002,101.98180757999944,53500.90664784 2025-04-04,02:24:41.000,94,11083121,13245,0,1743733480,13043.530808549993,101.96770932000072,53500.86472512001 2025-04-04,02:24:42.000,94,11083082,12885,0,1743733481,13043.638589509988,102.02410236000287,53500.90664784 2025-04-04,02:24:43.000,94,11083072,12925,0,1743733482,13043.705952609998,101.96770932000072,53500.89267360001 2025-04-04,02:24:44.000,94,11083096,13085,0,1743733483,13043.827206189999,102.01000410000415,53500.84376376001 2025-04-04,02:24:45.000,94,11083108,12925,0,1743733484,13043.88109666999,102.0029549700048,53500.91363496001 2025-04-04,02:24:46.000,94,11083063,13125,0,1743733485,13043.92151452999,102.03820062000159,53500.941583440006 2025-04-04,02:24:47.000,94,11083115,12885,0,1743733486,13044.04950442,102.07344626999839,53500.941583440006 2025-04-04,02:24:48.000,94,11083061,12565,0,1743733487,13044.02929549,102.09459366000374,53500.98350616001 2025-04-04,02:24:49.000,94,11083125,12925,0,1743733488,13044.06297703999,102.1368884399999,53500.969531920004 2025-04-04,02:24:50.000,94,11083065,12845,0,1743733489,13044.096658589995,102.1650849600046,53500.97651904 2025-04-04,02:24:51.000,94,11083079,13205,0,1743733490,13044.116867519995,102.15803582999797,53500.95555768 2025-04-04,02:24:52.000,94,11083126,12965,0,1743733491,13044.16402168999,102.15803582999797,53501.02542888 2025-04-04,02:24:53.000,94,11083077,12685,0,1743733492,13044.14381275999,102.18623235000268,53500.9974804 2025-04-04,02:24:54.000,94,11083071,13085,0,1743733493,13044.10339489999,102.15803582999797,53500.98350616001 2025-04-04,02:24:55.000,94,11083118,13125,0,1743733494,13044.12360382999,102.11574105000182,53500.969531920004 2025-04-04,02:24:56.000,94,11083093,12965,0,1743733495,13044.096658589995,102.1368884399999,53500.97651904 2025-04-04,02:24:57.000,94,11083069,12805,0,1743733496,13044.06971335,102.10869192000246,53500.97651904 2025-04-04,02:24:58.000,94,11083082,12925,0,1743733497,13044.015822869995,102.10869192000246,53501.01145464001 2025-04-04,02:24:59.000,94,11083063,12925,0,1743733498,13043.9686687,102.08049539999774,53500.969531920004 2025-04-04,02:25:00.000,94,11083021,13085,0,1743733499,13043.84067880999,102.1368884399999,53500.96254480001 2025-04-04,02:25:01.000,94,11083081,12965,0,1743733500,13043.800260949989,102.12983931000053,53500.93459632001 2025-04-04,02:25:02.000,94,11083123,12845,0,1743733501,13043.732897849994,102.15803582999797,53500.95555768 2025-04-04,02:25:03.000,94,11083103,12845,0,1743733502,13043.604907959998,102.15803582999797,53500.920622080004 2025-04-04,02:25:04.000,94,11083051,12885,0,1743733503,13043.503863309998,102.14393756999925,53500.85075088 2025-04-04,02:25:05.000,94,11083066,13205,0,1743733504,13043.402818659997,102.1368884399999,53500.79485392001 2025-04-04,02:25:06.000,94,11083051,13125,0,1743733505,13043.308510319992,102.08049539999774,53500.76690544001 2025-04-04,02:25:07.000,94,11083053,13285,0,1743733506,13043.214201980001,102.01705323000351,53500.74594408001 2025-04-04,02:25:08.000,94,11083050,12885,0,1743733507,13043.11315733,101.98180757999944,53500.72498272001 2025-04-04,02:25:09.000,94,11083052,12885,0,1743733508,13043.07273947,101.96066019000136,53500.655111520005 2025-04-04,02:25:10.000,94,11083067,12845,0,1743733509,13042.97169482,101.96066019000136,53500.6131888 2025-04-04,02:25:11.000,94,11083087,13085,0,1743733510,13042.8908591,101.91836540999793,53500.50838200001 2025-04-04,02:25:12.000,94,11083088,12885,0,1743733511,13042.82349599999,101.89721801999985,53500.550304719996 2025-04-04,02:25:13.000,94,11083074,12925,0,1743733512,13042.756132899995,101.87607063000178,53500.4734464 2025-04-04,02:25:14.000,94,11083107,12965,0,1743733513,13042.68203348999,101.8408249799977,53500.37562672 2025-04-04,02:25:15.000,94,11083045,12885,0,1743733514,13042.668560869999,101.79148107000219,53500.37562672 2025-04-04,02:25:16.000,94,11083093,13205,0,1743733515,13042.607934079999,101.77033368000411,53500.31274264001 2025-04-04,02:25:17.000,94,11083045,12885,0,1743733516,13042.574252529994,101.77738281000347,53500.29178128001 2025-04-04,02:25:18.000,94,11083084,13125,0,1743733517,13042.540570979989,101.74918628999876,53500.20793584 2025-04-04,02:25:19.000,94,11083052,12685,0,1743733518,13042.506889429998,101.77033368000411,53500.16601312 2025-04-04,02:25:20.000,94,11083092,12765,0,1743733519,13042.500153119989,101.72803890000068,53500.0891548 2025-04-04,02:25:21.000,94,11083076,12885,0,1743733520,13042.426053709998,101.6786949899979,53500.047232079996 2025-04-04,02:25:22.000,94,11083017,13005,0,1743733521,13042.392372159993,101.67164585999853,53500.00530936001 2025-04-04,02:25:23.000,94,11083081,13045,0,1743733522,13042.365426919998,101.61525282000366,53499.97037376 2025-04-04,02:25:24.000,94,11083064,12925,0,1743733523,13042.345217989998,101.62230195000302,53499.87255408 2025-04-04,02:25:25.000,94,11083092,12765,0,1743733524,13042.257645960002,101.58705629999895,53499.79569576 2025-04-04,02:25:26.000,94,11083086,13045,0,1743733525,13042.257645960002,101.57295804000023,53499.79569576 2025-04-04,02:25:27.000,94,11083120,12925,0,1743733526,13042.271118579993,101.55885978000151,53499.78172152 2025-04-04,02:25:28.000,94,11083063,13005,0,1743733527,13042.197019170002,101.58705629999895,53499.69088896001 2025-04-04,02:25:29.000,94,11083070,12805,0,1743733528,13042.143128689997,101.60115455999767,53499.60704352 2025-04-04,02:25:30.000,94,11083087,12765,0,1743733529,13042.095974520002,101.6434493400011,53499.579095040004 2025-04-04,02:25:31.000,94,11083146,12605,0,1743733530,13042.062292969997,101.62935108000238,53499.50922384 2025-04-04,02:25:32.000,94,11083100,12965,0,1743733531,13042.075765590002,101.60115455999767,53499.45332688001 2025-04-04,02:25:33.000,94,11083065,12925,0,1743733532,13042.082501899997,101.6434493400011,53499.39742992 2025-04-04,02:25:34.000,94,11083072,12925,0,1743733533,13042.075765590002,101.6786949899979,53499.362494320005 2025-04-04,02:25:35.000,94,11083056,13045,0,1743733534,13042.048820349992,101.65754759999982,53499.264674640006 2025-04-04,02:25:36.000,94,11083075,13005,0,1743733535,13042.069029279992,101.67164585999853,53499.16685496001 2025-04-04,02:25:37.000,94,11083103,13085,0,1743733536,13042.122919759997,101.68574412000453,53499.16685496001 2025-04-04,02:25:38.000,94,11083080,12765,0,1743733537,13042.149864999992,101.69984238000325,53499.15288072 2025-04-04,02:25:39.000,94,11083066,12805,0,1743733538,13042.210491789992,101.75623541999812,53499.02012544001 2025-04-04,02:25:40.000,94,11083098,13005,0,1743733539,13042.298063820002,101.77033368000411,53499.041086799996 2025-04-04,02:25:41.000,94,11083130,12885,0,1743733540,13042.338481680003,101.77738281000347,53498.98518984 2025-04-04,02:25:42.000,94,11083101,12805,0,1743733541,13042.291327509993,101.79148107000219,53498.873395919996 2025-04-04,02:25:43.000,94,11083031,13125,0,1743733542,13042.385635849998,101.81967758999963,53498.90134440001 2025-04-04,02:25:44.000,94,11083100,12885,0,1743733543,13042.426053709998,101.8549232400037,53498.859421680005 2025-04-04,02:25:45.000,94,11083091,13125,0,1743733544,13042.405844779998,101.93951280000329,53498.78256336001 2025-04-04,02:25:46.000,94,11083096,13045,0,1743733545,13042.426053709998,101.91836540999793,53498.76858912 2025-04-04,02:25:47.000,94,11083038,12805,0,1743733546,13042.426053709998,101.94656193000264,53498.71269216001 2025-04-04,02:25:48.000,94,11083141,13045,0,1743733547,13042.446262639998,101.98180757999944,53498.67775656 2025-04-04,02:25:49.000,94,11083061,13205,0,1743733548,13042.446262639998,101.99590583999816,53498.572949760004 2025-04-04,02:25:50.000,94,11083083,12965,0,1743733549,13042.500153119989,102.0029549700048,53498.524039920005 2025-04-04,02:25:51.000,94,11083092,12765,0,1743733550,13042.574252529994,102.0029549700048,53498.4821172 2025-04-04,02:25:52.000,94,11083091,12765,0,1743733551,13042.601197769989,101.96770932000072,53498.44019448 2025-04-04,02:25:53.000,94,11083079,13045,0,1743733552,13042.66182455999,101.98180757999944,53498.39128464 2025-04-04,02:25:54.000,94,11083136,13205,0,1743733553,13042.70224241999,101.99590583999816,53498.41923312001 2025-04-04,02:25:55.000,94,11083088,13005,0,1743733554,13042.76960552,102.0029549700048,53498.370323279996 2025-04-04,02:25:56.000,94,11083075,12925,0,1743733555,13042.796550759995,102.0029549700048,53498.3423748 2025-04-04,02:25:57.000,94,11083100,13005,0,1743733556,13042.796550759995,102.08754453000438,53498.21660664 2025-04-04,02:25:58.000,94,11083130,12805,0,1743733557,13042.78981445,102.12983931000053,53498.17468392 2025-04-04,02:25:59.000,94,11083106,12885,0,1743733558,13042.796550759995,102.12983931000053,53498.13276120001 2025-04-04,02:26:00.000,94,11083089,13125,0,1743733559,13042.76286920999,102.12983931000053,53498.03494152001 2025-04-04,02:26:01.000,94,11083077,12645,0,1743733560,13042.83023231,102.1650849600046,53498.01398016001 2025-04-04,02:26:02.000,94,11083103,12765,0,1743733561,13042.816759689995,102.19328148000204,53497.89519912001 2025-04-04,02:26:03.000,94,11083107,12845,0,1743733562,13042.82349599999,102.21442887000012,53497.86725064001 2025-04-04,02:26:04.000,94,11083075,13005,0,1743733563,13042.82349599999,102.24967452000419,53497.8183408 2025-04-04,02:26:05.000,94,11083087,12645,0,1743733564,13042.86391385999,102.30606755999906,53497.76244384 2025-04-04,02:26:06.000,94,11083137,12565,0,1743733565,13042.95148589,102.32721495000442,53497.74846960001 2025-04-04,02:26:07.000,94,11083070,12605,0,1743733566,13042.958222199995,102.39065711999865,53497.72052112 2025-04-04,02:26:08.000,94,11083079,12685,0,1743733567,13042.99190375,102.43295190000208,53497.636675680005 2025-04-04,02:26:09.000,94,11083084,12965,0,1743733568,13043.018848989996,102.42590277000272,53497.587765840006 2025-04-04,02:26:10.000,94,11083087,12765,0,1743733569,13043.04579422999,102.46819754999888,53497.58077872001 2025-04-04,02:26:11.000,94,11083119,13085,0,1743733570,13043.04579422999,102.58803276000253,53497.468984800005 2025-04-04,02:26:12.000,94,11083102,12765,0,1743733571,13043.04579422999,102.56688537000446,53497.40610072 2025-04-04,02:26:13.000,94,11083026,12965,0,1743733572,13043.05253054,102.58803276000253,53497.34321664001 2025-04-04,02:26:14.000,94,11083082,12845,0,1743733573,13043.018848989996,102.62327840999933,53497.30828104 2025-04-04,02:26:15.000,94,11083098,12965,0,1743733574,13043.059266849996,102.63032753999869,53497.28033256 2025-04-04,02:26:16.000,94,11083124,13125,0,1743733575,13043.0929484,102.65147493000404,53497.23840984 2025-04-04,02:26:17.000,94,11083096,12765,0,1743733576,13043.05253054,102.67967145000148,53497.16155152 2025-04-04,02:26:18.000,94,11083083,12965,0,1743733577,13043.04579422999,102.72196623000491,53497.07071896 2025-04-04,02:26:19.000,94,11083096,12765,0,1743733578,13043.039057919996,102.77131014000042,53497.09866744 2025-04-04,02:26:20.000,94,11083092,12885,0,1743733579,13043.066003159991,102.75016275000235,53497.09866744 2025-04-04,02:26:21.000,94,11083074,12805,0,1743733580,13043.099684709996,102.77835926999978,53496.97289928 2025-04-04,02:26:22.000,94,11083102,13205,0,1743733581,13043.153575190001,102.76426101000106,53496.93796368001 2025-04-04,02:26:23.000,94,11083038,12605,0,1743733582,13043.193993050001,102.77131014000042,53496.85411824 2025-04-04,02:26:24.000,94,11083115,12845,0,1743733583,13043.173784120001,102.77835926999978,53496.84014400001 2025-04-04,02:26:25.000,94,11083076,13045,0,1743733584,13043.187256739991,102.7924575299985,53496.79123416001 2025-04-04,02:26:26.000,94,11083038,12765,0,1743733585,13043.200729359996,102.85589970000001,53496.728350080004 2025-04-04,02:26:27.000,94,11083118,12805,0,1743733586,13043.153575190001,102.89819448000344,53496.69341448001 2025-04-04,02:26:28.000,94,11083115,12925,0,1743733587,13043.133366260001,102.96163664999767,53496.64450464 2025-04-04,02:26:29.000,94,11083108,12925,0,1743733588,13043.099684709996,103.01802968999982,53496.56764632 2025-04-04,02:26:30.000,94,11083089,12685,0,1743733589,13043.05253054,103.05327534000389,53496.51873648 2025-04-04,02:26:31.000,94,11083058,13125,0,1743733590,13042.998640059996,103.1026192499994,53496.43489104001 2025-04-04,02:26:32.000,94,11083079,12765,0,1743733591,13042.95148589,103.18015967999963,53496.36501984001 2025-04-04,02:26:33.000,94,11083086,12965,0,1743733592,13042.877386479995,103.2154053300037,53496.23925168001 2025-04-04,02:26:34.000,94,11083098,12885,0,1743733593,13042.796550759995,103.27179836999858,53496.18335472 2025-04-04,02:26:35.000,94,11083138,12965,0,1743733594,13042.68203348999,103.33524054000009,53496.13444488 2025-04-04,02:26:36.000,94,11083045,12685,0,1743733595,13042.64161562999,103.44097748999775,53496.12047064001 2025-04-04,02:26:37.000,94,11083052,12725,0,1743733596,13042.554043599994,103.48327227000118,53496.0366252 2025-04-04,02:26:38.000,94,11083092,12765,0,1743733597,13042.479944189989,103.55376357000205,53495.966754 2025-04-04,02:26:39.000,94,11083124,12925,0,1743733598,13042.372163229993,103.58196008999948,53495.889895680004 2025-04-04,02:26:40.000,94,11083065,12965,0,1743733599,13042.291327509993,103.65245139000035,53495.81303736001 2025-04-04,02:26:41.000,94,11083106,12765,0,1743733600,13042.183546549997,103.70179530000314,53495.69425632001 2025-04-04,02:26:42.000,94,11083093,12725,0,1743733601,13042.089238209992,103.78638486000273,53495.61739800001 2025-04-04,02:26:43.000,94,11083077,12845,0,1743733602,13042.048820349992,103.80048312000145,53495.575475280006 2025-04-04,02:26:44.000,94,11083101,12845,0,1743733603,13041.920830459996,103.90622006999911,53495.47066848 2025-04-04,02:26:45.000,94,11083113,12925,0,1743733604,13041.839994739996,103.96966224000062,53495.40079728001 2025-04-04,02:26:46.000,94,11083058,12965,0,1743733605,13041.70526853999,103.9555639800019,53495.33092608001 2025-04-04,02:26:47.000,94,11083077,12765,0,1743733606,13041.64464174999,104.0190061500034,53495.240093520006 2025-04-04,02:26:48.000,94,11083074,12965,0,1743733607,13041.577278649995,104.08244832000491,53495.121312480005 2025-04-04,02:26:49.000,94,11083087,12925,0,1743733608,13041.496442929994,104.06130092999956,53495.09336400001 2025-04-04,02:26:50.000,94,11083103,12925,0,1743733609,13041.381925659989,104.1529396199985,53494.87676328001 2025-04-04,02:26:51.000,94,11083074,13005,0,1743733610,13041.328035179999,104.18113614000322,53494.855801920006 2025-04-04,02:26:52.000,94,11083116,12765,0,1743733611,13041.274144699993,104.17408701000386,53494.785930720005 2025-04-04,02:26:53.000,94,11083079,12965,0,1743733612,13041.233726839993,104.17408701000386,53494.68112392001 2025-04-04,02:26:54.000,94,11083065,13045,0,1743733613,13041.200045289988,104.21638179000001,53494.61125272001 2025-04-04,02:26:55.000,94,11083056,13005,0,1743733614,13041.139418500003,104.22343091999937,53494.56234288001 2025-04-04,02:26:56.000,94,11083072,12765,0,1743733615,13041.105736949998,104.21638179000001,53494.450548960005 2025-04-04,02:26:57.000,94,11083119,13245,0,1743733616,13041.031637539993,104.19523440000194,53494.352729280006 2025-04-04,02:26:58.000,94,11083085,13045,0,1743733617,13040.997955990002,104.18113614000322,53494.282858080005 2025-04-04,02:26:59.000,94,11083076,13005,0,1743733618,13040.977747060002,104.19523440000194,53494.164077040004 2025-04-04,02:27:00.000,94,11083016,12845,0,1743733619,13040.997955990002,104.15998874999786,53494.08721872001 2025-04-04,02:27:01.000,94,11083098,13365,0,1743733620,13040.991219679992,104.1670378800045,53493.95446344 2025-04-04,02:27:02.000,94,11083141,12925,0,1743733621,13040.923856579997,104.20933266000065,53493.91254072 2025-04-04,02:27:03.000,94,11083073,12725,0,1743733622,13040.917120270002,104.19523440000194,53493.80773392 2025-04-04,02:27:04.000,94,11083063,12925,0,1743733623,13040.849757169992,104.23048004999873,53493.69594 2025-04-04,02:27:05.000,94,11083068,12965,0,1743733624,13040.843020859997,104.24457831000473,53493.65401728001 2025-04-04,02:27:06.000,94,11083073,12925,0,1743733625,13040.843020859997,104.23752917999809,53493.5911332 2025-04-04,02:27:07.000,94,11083055,13205,0,1743733626,13040.843020859997,104.25867657000344,53493.47933928 2025-04-04,02:27:08.000,94,11083103,12685,0,1743733627,13040.775657760001,104.25162744000409,53493.444403680005 2025-04-04,02:27:09.000,94,11083091,12525,0,1743733628,13040.775657760001,104.23752917999809,53493.36754536001 2025-04-04,02:27:10.000,94,11083045,12845,0,1743733629,13040.762185139996,104.17408701000386,53493.2417772 2025-04-04,02:27:11.000,94,11083096,13005,0,1743733630,13040.741976209996,104.17408701000386,53493.109021920005 2025-04-04,02:27:12.000,94,11083035,12845,0,1743733631,13040.748712519991,104.14589048999915,53493.10203480001 2025-04-04,02:27:13.000,94,11083085,13085,0,1743733632,13040.782394069996,104.12474310000107,53493.00421512001 2025-04-04,02:27:14.000,94,11083098,13125,0,1743733633,13040.809339309992,104.06130092999956,53492.892421200006 2025-04-04,02:27:15.000,94,11083064,13085,0,1743733634,13040.829548239992,103.9908096299987,53492.87844696 2025-04-04,02:27:16.000,94,11083056,13125,0,1743733635,13040.802602999996,103.91326919999847,53492.74569168001 2025-04-04,02:27:17.000,94,11083088,12765,0,1743733636,13040.849757169992,103.8568761600036,53492.654859120004 2025-04-04,02:27:18.000,94,11083101,12805,0,1743733637,13040.890175029992,103.8075322500008,53492.59197504 2025-04-04,02:27:19.000,94,11083094,12965,0,1743733638,13040.883438719997,103.71589356000186,53492.5430652 2025-04-04,02:27:20.000,94,11083104,12925,0,1743733639,13040.917120270002,103.61720574000356,53492.46620688 2025-04-04,02:27:21.000,94,11083115,12765,0,1743733640,13041.018164920002,103.6101566100042,53492.4033228 2025-04-04,02:27:22.000,94,11083080,12805,0,1743733641,13041.065319089998,103.53261618000397,53492.37537432 2025-04-04,02:27:23.000,94,11083023,12925,0,1743733642,13041.152891119993,103.47622314000182,53492.26358040001 2025-04-04,02:27:24.000,94,11083076,12885,0,1743733643,13041.166363739998,103.42687922999903,53492.24960616 2025-04-04,02:27:25.000,94,11083104,12885,0,1743733644,13041.220254219988,103.39163358000224,53492.13781224 2025-04-04,02:27:26.000,94,11083126,12685,0,1743733645,13041.294353629994,103.28589663000457,53492.09588952001 2025-04-04,02:27:27.000,94,11083093,12685,0,1743733646,13041.388661969999,103.22950359000242,53492.03999256 2025-04-04,02:27:28.000,94,11083118,12685,0,1743733647,13041.449288759999,103.18720880999899,53491.97012136 2025-04-04,02:27:29.000,94,11083052,12925,0,1743733648,13041.58401495999,103.07442273000197,53491.94217288 2025-04-04,02:27:30.000,94,11083066,12925,0,1743733649,13041.72547746999,102.98278404000303,53491.837366080006 2025-04-04,02:27:31.000,94,11083075,12885,0,1743733650,13041.87367629,102.92639100000088,53491.8443532 2025-04-04,02:27:32.000,94,11083078,13085,0,1743733651,13042.082501899997,102.82065405000321,53491.816404720004 2025-04-04,02:27:33.000,94,11083127,12765,0,1743733652,13042.230700719992,102.77131014000042,53491.83037896001 2025-04-04,02:27:34.000,94,11083107,12725,0,1743733653,13042.358690609988,102.70786796999892,53491.767494880005 2025-04-04,02:27:35.000,94,11083083,12685,0,1743733654,13042.527098359998,102.68672058000084,53491.76050776001 2025-04-04,02:27:36.000,94,11083106,13005,0,1743733655,13042.675297179994,102.6585240600034,53491.73255928 2025-04-04,02:27:37.000,94,11083092,13125,0,1743733656,13042.836968619995,102.64442580000468,53491.76050776001 2025-04-04,02:27:38.000,94,11083145,13285,0,1743733657,13043.039057919996,102.53163972000038,53491.69063656001 2025-04-04,02:27:39.000,94,11083043,13245,0,1743733658,13043.254619840001,102.52459059000103,53491.669675200006 2025-04-04,02:27:40.000,94,11083103,12645,0,1743733659,13043.436500210002,102.51049233000231,53491.68364944 2025-04-04,02:27:41.000,94,11083075,12885,0,1743733660,13043.645325819998,102.49639407000359,53491.69063656001 2025-04-04,02:27:42.000,94,11083082,12845,0,1743733661,13043.894569289994,102.46819754999888,53491.7046108 2025-04-04,02:27:43.000,94,11083102,12805,0,1743733662,13044.076449659995,102.46819754999888,53491.718585040006 2025-04-04,02:27:44.000,94,11083091,13005,0,1743733663,13044.318956819996,102.43295190000208,53491.72557216 2025-04-04,02:27:45.000,94,11083130,13005,0,1743733664,13044.574936600002,102.43295190000208,53491.76050776001 2025-04-04,02:27:46.000,94,11083051,12925,0,1743733665,13044.817443759988,102.47524667999824,53491.73954640001 2025-04-04,02:27:47.000,94,11083093,13125,0,1743733666,13045.066687229999,102.42590277000272,53491.80243048 2025-04-04,02:27:48.000,94,11083107,12605,0,1743733667,13045.34287593999,102.39065711999865,53491.816404720004 2025-04-04,02:27:49.000,94,11083087,13045,0,1743733668,13045.585383099991,102.35541147000185,53491.90025016 2025-04-04,02:27:50.000,94,11083098,12925,0,1743733669,13045.868308119992,102.30606755999906,53491.94916 2025-04-04,02:27:51.000,94,11083111,12805,0,1743733670,13046.077133729988,102.32016581999778,53492.033005440004 2025-04-04,02:27:52.000,94,11083068,12885,0,1743733671,13046.33984981999,102.27787104000163,53492.07492816001 2025-04-04,02:27:53.000,94,11083069,12885,0,1743733672,13046.56214804999,102.24262539000483,53492.10986376 2025-04-04,02:27:54.000,94,11083114,12965,0,1743733673,13046.77097366,102.18623235000268,53492.13082512 2025-04-04,02:27:55.000,94,11083101,13125,0,1743733674,13047.000008199997,102.20737974000076,53492.17973496 2025-04-04,02:27:56.000,94,11083045,12805,0,1743733675,13047.181888569998,102.18623235000268,53492.319477360004 2025-04-04,02:27:57.000,94,11083083,13125,0,1743733676,13047.410923109994,102.2355762599982,53492.36140008001 2025-04-04,02:27:58.000,94,11083068,12925,0,1743733677,13047.613012409995,102.22147799999948,53492.41030992001 2025-04-04,02:27:59.000,94,11083081,12805,0,1743733678,13047.76794754,102.22852712999884,53492.43127128001 2025-04-04,02:28:00.000,94,11083104,12885,0,1743733679,13047.88246480999,102.22852712999884,53492.55005232001 2025-04-04,02:28:01.000,94,11083098,12885,0,1743733680,13048.037399939996,102.25672365000355,53492.55005232001 2025-04-04,02:28:02.000,94,11083083,12645,0,1743733681,13048.172126140002,102.24967452000419,53492.57800080001 2025-04-04,02:28:03.000,94,11083077,12605,0,1743733682,13048.340533889997,102.22852712999884,53492.66184624 2025-04-04,02:28:04.000,94,11083059,12605,0,1743733683,13048.448314849993,102.24262539000483,53492.71774320001 2025-04-04,02:28:05.000,94,11083062,13005,0,1743733684,13048.556095809989,102.25672365000355,53492.78062728 2025-04-04,02:28:06.000,94,11083125,13045,0,1743733685,13048.643667839999,102.22147799999948,53492.83652424001 2025-04-04,02:28:07.000,94,11083088,13245,0,1743733686,13048.731239869994,102.18623235000268,53492.941331040005 2025-04-04,02:28:08.000,94,11083132,13005,0,1743733687,13048.812075589994,102.19328148000204,53492.96927952 2025-04-04,02:28:09.000,94,11083041,13125,0,1743733688,13048.90638393,102.17213409000396,53492.96927952 2025-04-04,02:28:10.000,94,11083114,12925,0,1743733689,13049.00742858,102.14393756999925,53493.02517648 2025-04-04,02:28:11.000,94,11083128,12965,0,1743733690,13049.095000609996,102.06639713999903,53493.09504768 2025-04-04,02:28:12.000,94,11083107,13005,0,1743733691,13049.243199429991,101.99590583999816,53493.1369704 2025-04-04,02:28:13.000,94,11083125,12965,0,1743733692,13049.391398250002,101.96770932000072,53493.21382872 2025-04-04,02:28:14.000,94,11083131,12685,0,1743733693,13049.492442900002,101.91836540999793,53493.23479008 2025-04-04,02:28:15.000,94,11083114,13125,0,1743733694,13049.613696480003,101.79853020000155,53493.29068704 2025-04-04,02:28:16.000,94,11083105,12885,0,1743733695,13049.728213749993,101.7421371599994,53493.31863552001 2025-04-04,02:28:17.000,94,11083151,12845,0,1743733696,13049.89662149999,101.66459672999918,53493.374532480004 2025-04-04,02:28:18.000,94,11083115,12885,0,1743733697,13050.011138769994,101.56590891000087,53493.43741656001 2025-04-04,02:28:19.000,94,11083116,12965,0,1743733698,13050.1660739,101.52361413000472,53493.52824912 2025-04-04,02:28:20.000,94,11083123,12965,0,1743733699,13050.28059116999,101.47427022000193,53493.5911332 2025-04-04,02:28:21.000,94,11083086,13045,0,1743733700,13050.40858106,101.38263153000298,53493.5911332 2025-04-04,02:28:22.000,94,11083121,12685,0,1743733701,13050.563516189992,101.33328762000019,53493.59812032 2025-04-04,02:28:23.000,94,11083129,13085,0,1743733702,13050.745396559993,101.22755067000253,53493.67497864001 2025-04-04,02:28:24.000,94,11083106,12805,0,1743733703,13050.886859069993,101.09361720000015,53493.73786272 2025-04-04,02:28:25.000,94,11083099,12885,0,1743733704,13050.987903719993,101.051322420004,53493.779785440005 2025-04-04,02:28:26.000,94,11083109,12885,0,1743733705,13051.122629919999,100.93148721000034,53493.80074680001 2025-04-04,02:28:27.000,94,11083097,12725,0,1743733706,13051.23714718999,100.86099590999947,53493.88459224 2025-04-04,02:28:28.000,94,11083134,12685,0,1743733707,13051.38534601,100.8046028700046,53493.96145056 2025-04-04,02:28:29.000,94,11083107,12605,0,1743733708,13051.52680852,100.73411157000373,53493.947476320005 2025-04-04,02:28:30.000,94,11083088,12725,0,1743733709,13051.634589479996,100.67771853000158,53494.03830888001 2025-04-04,02:28:31.000,94,11083092,12885,0,1743733710,13051.789524610002,100.64247288000479,53494.12215432 2025-04-04,02:28:32.000,94,11083089,12765,0,1743733711,13051.944459739992,100.61427636000008,53494.17805128001 2025-04-04,02:28:33.000,94,11083102,12805,0,1743733712,13052.058977009998,100.53673592999985,53494.17805128001 2025-04-04,02:28:34.000,94,11083136,12965,0,1743733713,13052.180230589998,100.48739202000434,53494.26189672 2025-04-04,02:28:35.000,94,11083077,12885,0,1743733714,13052.328429409994,100.43099898000219,53494.30381944001 2025-04-04,02:28:36.000,94,11083111,12965,0,1743733715,13052.449682989994,100.31821289999789,53494.30381944001 2025-04-04,02:28:37.000,94,11083118,12845,0,1743733716,13052.57767287999,100.24067246999766,53494.42260048001 2025-04-04,02:28:38.000,94,11083079,12845,0,1743733717,13052.732608009996,100.12788639000064,53494.4645232 2025-04-04,02:28:39.000,94,11083058,12765,0,1743733718,13052.840388969991,100.05739508999977,53494.55535576 2025-04-04,02:28:40.000,94,11083126,13005,0,1743733719,13052.954906239996,99.99395291999826,53494.58330424 2025-04-04,02:28:41.000,94,11083079,12645,0,1743733720,13053.015533029997,99.95165814000211,53494.6042656 2025-04-04,02:28:42.000,94,11083164,13285,0,1743733721,13053.170468160002,99.92346162000467,53494.6741368 2025-04-04,02:28:43.000,94,11083087,12965,0,1743733722,13053.298458049998,99.89526509999996,53494.80689208001 2025-04-04,02:28:44.000,94,11083083,12965,0,1743733723,13053.412975319989,99.81772466999973,53494.77894360001 2025-04-04,02:28:45.000,94,11083091,12725,0,1743733724,13053.527492589994,99.79657728000166,53494.86278904 2025-04-04,02:28:46.000,94,11083115,12965,0,1743733725,13053.64200986,99.80362641000102,53494.97458296001 2025-04-04,02:28:47.000,94,11083072,13125,0,1743733726,13053.69590033999,99.80362641000102,53494.99554432001 2025-04-04,02:28:48.000,94,11083064,12805,0,1743733727,13053.830626539995,99.72608598000079,53495.121312480005 2025-04-04,02:28:49.000,94,11083097,12805,0,1743733728,13053.891253329995,99.676742069998,53495.17720944 2025-04-04,02:28:50.000,94,11083090,12685,0,1743733729,13053.96535274,99.59920163999777,53495.23310640001 2025-04-04,02:28:51.000,94,11083047,13365,0,1743733730,13054.052924769996,99.50051381999947,53495.23310640001 2025-04-04,02:28:52.000,94,11083044,13045,0,1743733731,13054.133760489996,99.47231730000203,53495.33092608001 2025-04-04,02:28:53.000,94,11083124,12765,0,1743733732,13054.288695620002,99.35953121999773,53495.386823040004 2025-04-04,02:28:54.000,94,11083094,13205,0,1743733733,13054.403212889993,99.28199079000478,53495.44970712001 2025-04-04,02:28:55.000,94,11083044,12925,0,1743733734,13054.551411709988,99.16920471000049,53495.52656544001 2025-04-04,02:28:56.000,94,11083091,12805,0,1743733735,13054.652456359989,99.07756602000154,53495.56150104 2025-04-04,02:28:57.000,94,11083061,12965,0,1743733736,13054.726555769994,98.90838690000237,53495.59643664001 2025-04-04,02:28:58.000,94,11083065,12965,0,1743733737,13054.908436139995,98.85904298999958,53495.69425632001 2025-04-04,02:28:59.000,94,11083097,12725,0,1743733738,13055.049898649995,98.75330604000192,53495.77111464 2025-04-04,02:29:00.000,94,11083090,12805,0,1743733739,13055.238515329991,98.6405199600049,53495.840985840005 2025-04-04,02:29:01.000,94,11083095,13205,0,1743733740,13055.400186769992,98.54183213999931,53495.910857040006 2025-04-04,02:29:02.000,94,11083068,13285,0,1743733741,13055.507967730002,98.45019345000037,53496.01566384 2025-04-04,02:29:03.000,94,11083038,12845,0,1743733742,13055.656166549998,98.32330911000463,53496.09950928001 2025-04-04,02:29:04.000,94,11083123,13005,0,1743733743,13055.784156439993,98.23871954999777,53496.21829032001 2025-04-04,02:29:05.000,94,11083094,12965,0,1743733744,13055.871728469989,98.07658955999796,53496.2113032 2025-04-04,02:29:06.000,94,11083104,12845,0,1743733745,13055.999718359999,97.94970522000222,53496.26021304 2025-04-04,02:29:07.000,94,11083053,12685,0,1743733746,13056.107499319995,97.73118219000025,53496.392968320004 2025-04-04,02:29:08.000,94,11083109,12885,0,1743733747,13056.23548920999,97.56905220000044,53496.44187816 2025-04-04,02:29:09.000,94,11083063,13125,0,1743733748,13056.370215409996,97.38577482000255,53496.49777512 2025-04-04,02:29:10.000,94,11083044,12845,0,1743733749,13056.552095779996,97.23774309000146,53496.581620560006 2025-04-04,02:29:11.000,94,11083093,12925,0,1743733750,13056.632931499997,97.13905527000315,53496.65149176001 2025-04-04,02:29:12.000,94,11083097,13205,0,1743733751,13056.774394009997,97.01217093000014,53496.76328568 2025-04-04,02:29:13.000,94,11083148,12565,0,1743733752,13056.922592829993,96.91348311000183,53496.81918264001 2025-04-04,02:29:14.000,94,11083093,12885,0,1743733753,13057.057319029998,96.69496007999987,53496.88206672 2025-04-04,02:29:15.000,94,11083107,12925,0,1743733754,13057.198781539999,96.55397747999814,53496.91001520001 2025-04-04,02:29:16.000,94,11083086,12765,0,1743733755,13057.33350773999,96.39889661999769,53497.09168032 2025-04-04,02:29:17.000,94,11083126,12925,0,1743733756,13057.4412887,96.26496315000259,53497.12661592001 2025-04-04,02:29:18.000,94,11083094,12645,0,1743733757,13057.508651799995,96.14512793999893,53497.22443560001 2025-04-04,02:29:19.000,94,11083081,13085,0,1743733758,13057.650114309996,95.95480143000168,53497.26635832 2025-04-04,02:29:20.000,94,11083084,12925,0,1743733759,13057.751158959996,95.81381882999995,53497.35719088 2025-04-04,02:29:21.000,94,11083090,13205,0,1743733760,13057.845467300001,95.64463971000077,53497.41308784001 2025-04-04,02:29:22.000,94,11083055,12965,0,1743733761,13057.892621469997,95.46841146000224,53497.52488176 2025-04-04,02:29:23.000,94,11083054,12925,0,1743733762,13058.034083979997,95.30628147000243,53497.66462416 2025-04-04,02:29:24.000,94,11083091,13165,0,1743733763,13058.128392320003,95.13710235000326,53497.72750824001 2025-04-04,02:29:25.000,94,11083081,12885,0,1743733764,13058.215964349998,94.98907062000217,53497.81135368 2025-04-04,02:29:26.000,94,11083071,12925,0,1743733765,13058.317008999999,94.83398976000171,53497.853276400005 2025-04-04,02:29:27.000,94,11083061,13205,0,1743733766,13058.357426859999,94.63661411999783,53497.923147600006 2025-04-04,02:29:28.000,94,11083065,12925,0,1743733767,13058.444998889994,94.55202455999824,53498.00699304 2025-04-04,02:29:29.000,94,11083071,12885,0,1743733768,13058.525834609994,94.38284543999907,53498.020967280005 2025-04-04,02:29:30.000,94,11083088,13245,0,1743733769,13058.606670329995,94.31940327000484,53498.13276120001 2025-04-04,02:29:31.000,94,11083082,12845,0,1743733770,13058.68076974,94.18546980000247,53498.20961952001 2025-04-04,02:29:32.000,94,11083088,12925,0,1743733771,13058.687506049995,94.10792937000224,53498.22359376 2025-04-04,02:29:33.000,94,11083097,12965,0,1743733772,13058.7211876,94.0162906800033,53498.33538768 2025-04-04,02:29:34.000,94,11083078,12765,0,1743733773,13058.78181439,93.89645546999964,53498.412246 2025-04-04,02:29:35.000,94,11083036,13125,0,1743733774,13058.869386419996,93.81186591000005,53498.49609144001 2025-04-04,02:29:36.000,94,11083030,12965,0,1743733775,13058.936749519991,93.78366939000261,53498.593911120006 2025-04-04,02:29:37.000,94,11083086,13205,0,1743733776,13058.990639999996,93.7695711300039,53498.6218596 2025-04-04,02:29:38.000,94,11083034,13245,0,1743733777,13058.977167379991,93.73432547999982,53498.66378232001 2025-04-04,02:29:39.000,94,11083101,12925,0,1743733778,13059.044530480001,93.67793243999768,53498.78955048 2025-04-04,02:29:40.000,94,11083147,12965,0,1743733779,13059.037794169992,93.54399897000258,53498.78955048 2025-04-04,02:29:41.000,94,11083098,13045,0,1743733780,13059.098420959992,93.50170418999915,53498.93628 2025-04-04,02:29:42.000,94,11083092,12925,0,1743733781,13059.125366200002,93.44531115000427,53498.95724136 2025-04-04,02:29:43.000,94,11083081,12925,0,1743733782,13059.138838819992,93.3748198500034,53498.99916408001 2025-04-04,02:29:44.000,94,11083060,13005,0,1743733783,13059.152311439997,93.36072159000469,53499.05506104 2025-04-04,02:29:45.000,94,11083101,13085,0,1743733784,13059.206201920002,93.3113776800019,53499.10397088 2025-04-04,02:29:46.000,94,11083081,12965,0,1743733785,13059.199465609992,93.2620337699991,53499.15986784 2025-04-04,02:29:47.000,94,11083090,13125,0,1743733786,13059.185992990002,93.2126898600036,53499.243713280004 2025-04-04,02:29:48.000,94,11083056,12885,0,1743733787,13059.165784060002,93.1633459500008,53499.313584480005 2025-04-04,02:29:49.000,94,11083047,12925,0,1743733788,13059.118629889992,93.07170726000186,53499.33454584001 2025-04-04,02:29:50.000,94,11083055,12885,0,1743733789,13059.098420959992,92.98711770000227,53499.35550720001 2025-04-04,02:29:51.000,94,11083101,12925,0,1743733790,13059.091684649997,92.90252814000269,53499.48826248 2025-04-04,02:29:52.000,94,11083069,12765,0,1743733791,13059.105157270002,92.90252814000269,53499.432365520006 2025-04-04,02:29:53.000,94,11083094,12885,0,1743733792,13059.064739410001,92.90252814000269,53499.51621096 2025-04-04,02:29:54.000,94,11083116,12925,0,1743733793,13059.031057859997,92.90252814000269,53499.57210792001 2025-04-04,02:29:55.000,94,11083091,12925,0,1743733794,13059.004112620001,92.88138075000461,53499.579095040004 2025-04-04,02:29:56.000,94,11083104,12885,0,1743733795,13058.950222139996,92.79679118999775,53499.68390184 2025-04-04,02:29:57.000,94,11083090,12885,0,1743733796,13058.88285904,92.7544964100016,53499.65595336 2025-04-04,02:29:58.000,94,11083175,13125,0,1743733797,13058.876122729991,92.71220162999816,53499.69088896001 2025-04-04,02:29:59.000,94,11083102,13165,0,1743733798,13058.83570486999,92.66285772000265,53499.711850319996 2025-04-04,02:30:00.000,94,11083068,12925,0,1743733799,13058.80202332,92.63466119999794,53499.746785920004 2025-04-04,02:30:01.000,94,11083082,13325,0,1743733800,13058.78181439,92.63466119999794,53499.7747344 2025-04-04,02:30:02.000,94,11083055,12805,0,1743733801,13058.748132839995,92.66285772000265,53499.80967000001 2025-04-04,02:30:03.000,94,11083113,13285,0,1743733802,13058.727923909995,92.64875946000393,53499.78870864001 2025-04-04,02:30:04.000,94,11083090,13285,0,1743733803,13058.64035188,92.64875946000393,53499.76076016001 2025-04-04,02:30:05.000,94,11083099,12965,0,1743733804,13058.586461399995,92.66285772000265,53499.72582456 2025-04-04,02:30:06.000,94,11083012,12725,0,1743733805,13058.566252469995,92.6064646800005,53499.7048632 2025-04-04,02:30:07.000,94,11083080,12925,0,1743733806,13058.525834609994,92.57826816000306,53499.72582456 2025-04-04,02:30:08.000,94,11083068,13005,0,1743733807,13058.505625679994,92.58531729000242,53499.75377304 2025-04-04,02:30:09.000,94,11083068,12965,0,1743733808,13058.424789959994,92.56416990000434,53499.78870864001 2025-04-04,02:30:10.000,94,11083103,12885,0,1743733809,13058.39110840999,92.55712076999771,53499.816657120005 2025-04-04,02:30:11.000,94,11083120,12965,0,1743733810,13058.303536379994,92.52892425000027,53499.78172152 2025-04-04,02:30:12.000,94,11083109,12805,0,1743733811,13058.229436969988,92.56416990000434,53499.76076016001 2025-04-04,02:30:13.000,94,11083069,12925,0,1743733812,13058.175546489998,92.50072773000284,53499.80967000001 2025-04-04,02:30:14.000,94,11083104,12965,0,1743733813,13058.067765530002,92.45138382000005,53499.7747344 2025-04-04,02:30:15.000,94,11083077,13125,0,1743733814,13058.000402429992,92.37384338999982,53499.7747344 2025-04-04,02:30:16.000,94,11083090,13285,0,1743733815,13057.946511950002,92.31040121999831,53499.72582456 2025-04-04,02:30:17.000,94,11083107,12845,0,1743733816,13057.798313129992,92.21171340000001,53499.68390184 2025-04-04,02:30:18.000,94,11083124,12925,0,1743733817,13057.68379586,92.12007471000106,53499.697876080005 2025-04-04,02:30:19.000,94,11083061,13045,0,1743733818,13057.56254228,92.09892732000299,53499.60704352 2025-04-04,02:30:20.000,94,11083050,12845,0,1743733819,13057.47497024999,91.93679733000317,53499.60704352 2025-04-04,02:30:21.000,94,11083109,12845,0,1743733820,13057.387398219995,91.83106037999823,53499.55813368 2025-04-04,02:30:22.000,94,11083095,13005,0,1743733821,13057.27961726,91.69712691000313,53499.544159439996 2025-04-04,02:30:23.000,94,11083087,12965,0,1743733822,13057.151627369989,91.58434082999884,53499.44633976 2025-04-04,02:30:24.000,94,11083110,13285,0,1743733823,13057.023637479993,91.4081125800003,53499.46730112 2025-04-04,02:30:25.000,94,11083081,12925,0,1743733824,13056.902383899993,91.26008084999921,53499.411404160004 2025-04-04,02:30:26.000,94,11083069,12965,0,1743733825,13056.848493420002,91.11204911999812,53499.376468559996 2025-04-04,02:30:27.000,94,11083092,13045,0,1743733826,13056.740712459992,90.92877174000023,53499.28563600001 2025-04-04,02:30:28.000,94,11083123,13165,0,1743733827,13056.707030910002,90.71024870999827,53499.22275192 2025-04-04,02:30:29.000,94,11083088,12965,0,1743733828,13056.659876739992,90.56926611000381,53499.22275192 2025-04-04,02:30:30.000,94,11083112,12965,0,1743733829,13056.612722569997,90.4423817700008,53499.076022400004 2025-04-04,02:30:31.000,94,11083092,12965,0,1743733830,13056.545359470001,90.28025178000098,53498.99217696 2025-04-04,02:30:32.000,94,11083069,12925,0,1743733831,13056.552095779996,90.03353223000158,53498.91531864 2025-04-04,02:30:33.000,94,11083064,12645,0,1743733832,13056.477996369991,89.85730398000305,53498.90134440001 2025-04-04,02:30:34.000,94,11083076,12845,0,1743733833,13056.437578509991,89.66697746999853,53498.85243456001 2025-04-04,02:30:35.000,94,11083066,12925,0,1743733834,13056.417369579991,89.52599487000407,53498.74762776 2025-04-04,02:30:36.000,94,11083077,12845,0,1743733835,13056.40389696,89.3568157500049,53498.66378232001 2025-04-04,02:30:37.000,94,11083094,13285,0,1743733836,13056.390424339996,89.25107879999996,53498.60788536 2025-04-04,02:30:38.000,94,11083044,12805,0,1743733837,13056.3634791,89.08894881000015,53498.572949760004 2025-04-04,02:30:39.000,94,11083094,13005,0,1743733838,13056.430842199996,88.96911360000377,53498.51705280001 2025-04-04,02:30:40.000,94,11083129,12725,0,1743733839,13056.370215409996,88.82108187000267,53498.426220240006 2025-04-04,02:30:41.000,94,11083083,12765,0,1743733840,13056.35674278999,88.70124665999901,53498.33538768 2025-04-04,02:30:42.000,94,11083091,12845,0,1743733841,13056.32306124,88.54616579999856,53498.32141344 2025-04-04,02:30:43.000,94,11083034,12725,0,1743733842,13056.30285231,88.4404288500009,53498.24455512 2025-04-04,02:30:44.000,94,11083080,13165,0,1743733843,13056.27590706999,88.3417410300026,53498.188658160005 2025-04-04,02:30:45.000,94,11083120,12765,0,1743733844,13056.23548920999,88.17961104000278,53498.15372256 2025-04-04,02:30:46.000,94,11083076,12965,0,1743733845,13056.228752899995,88.04567757000041,53498.090838480006 2025-04-04,02:30:47.000,94,11083119,13085,0,1743733846,13056.23548920999,87.93994062000274,53497.96507032001 2025-04-04,02:30:48.000,94,11083081,12925,0,1743733847,13056.188335039995,87.81305627999973,53497.93712184 2025-04-04,02:30:49.000,94,11083048,12765,0,1743733848,13056.18159873,87.72846672000014,53497.88122488 2025-04-04,02:30:50.000,94,11083142,12805,0,1743733849,13056.22201659,87.672073679998,53497.82532792001 2025-04-04,02:30:51.000,94,11083077,13165,0,1743733850,13056.25569813999,87.56633673000033,53497.81135368 2025-04-04,02:30:52.000,94,11083135,13125,0,1743733851,13056.25569813999,87.4887963000001,53497.76943096 2025-04-04,02:30:53.000,94,11083093,12925,0,1743733852,13056.289379689995,87.41125586999988,53497.734495360004 2025-04-04,02:30:54.000,94,11083126,12965,0,1743733853,13056.27590706999,87.35486282999773,53497.685585520005 2025-04-04,02:30:55.000,94,11083088,13085,0,1743733854,13056.31632492999,87.24912588000007,53497.636675680005 2025-04-04,02:30:56.000,94,11083108,12845,0,1743733855,13056.309588619995,87.19273283999792,53497.59475296 2025-04-04,02:30:57.000,94,11083080,12685,0,1743733856,13056.34327017,87.08699589000025,53497.54584312 2025-04-04,02:30:58.000,94,11083127,12685,0,1743733857,13056.32306124,86.98830807000195,53497.52488176 2025-04-04,02:30:59.000,94,11083104,12925,0,1743733858,13056.24222552,86.94601328999852,53497.48295904 2025-04-04,02:31:00.000,94,11083029,12845,0,1743733859,13056.1613898,86.896669380003,53497.46199768001 2025-04-04,02:31:01.000,94,11083057,13085,0,1743733860,13056.07381776999,86.85437459999957,53497.40610072 2025-04-04,02:31:02.000,94,11083109,12965,0,1743733861,13056.08055408,86.72749026000383,53497.3292424 2025-04-04,02:31:03.000,94,11083085,12765,0,1743733862,13056.05360883999,86.66404809000232,53497.32225528001 2025-04-04,02:31:04.000,94,11083099,13085,0,1743733863,13056.04013622,86.56536027000402,53497.252384080006 2025-04-04,02:31:05.000,94,11083153,12725,0,1743733864,13056.03339990999,86.44552506000036,53497.24539696001 2025-04-04,02:31:06.000,94,11083077,12685,0,1743733865,13056.08055408,86.32568985000398,53497.23840984 2025-04-04,02:31:07.000,94,11083026,12765,0,1743733866,13056.046872529994,86.21995289999904,53497.182512880005 2025-04-04,02:31:08.000,94,11083096,12765,0,1743733867,13056.046872529994,86.0930685600033,53497.11264168 2025-04-04,02:31:09.000,94,11083116,12765,0,1743733868,13056.04013622,85.980282479999,53497.07071896 2025-04-04,02:31:10.000,94,11083124,12965,0,1743733869,13056.04013622,85.91684031000477,53497.02180912 2025-04-04,02:31:11.000,94,11083047,12885,0,1743733870,13056.01319097999,85.88864379000006,53496.9449508 2025-04-04,02:31:12.000,94,11083076,12965,0,1743733871,13056.01319097999,85.83225074999791,53496.896040960004 2025-04-04,02:31:13.000,94,11083106,12885,0,1743733872,13055.97277311999,85.74061205999897,53496.90302808 2025-04-04,02:31:14.000,94,11083115,12765,0,1743733873,13055.952564189989,85.62782598000194,53496.8750796 2025-04-04,02:31:15.000,94,11083115,13005,0,1743733874,13055.871728469989,85.48684338000021,53496.8052084 2025-04-04,02:31:16.000,94,11083061,13365,0,1743733875,13055.844783229993,85.29651687000296,53496.7353372 2025-04-04,02:31:17.000,94,11083110,12765,0,1743733876,13055.763947509993,85.1766816599993,53496.679440240005 2025-04-04,02:31:18.000,94,11083090,13045,0,1743733877,13055.716793339998,85.02160079999885,53496.65847888 2025-04-04,02:31:19.000,94,11083138,12845,0,1743733878,13055.642693929993,84.8312742900016,53496.55367208001 2025-04-04,02:31:20.000,94,11083092,13245,0,1743733879,13055.575330829997,84.67619343000115,53496.511749360005 2025-04-04,02:31:21.000,94,11083064,12845,0,1743733880,13055.507967730002,84.55635822000477,53496.45585240001 2025-04-04,02:31:22.000,94,11083099,12805,0,1743733881,13055.386714150001,84.38012996999896,53496.392968320004 2025-04-04,02:31:23.000,94,11083129,12805,0,1743733882,13055.238515329991,84.24619650000386,53496.25322592 2025-04-04,02:31:24.000,94,11083108,13285,0,1743733883,13055.10378913,84.11931216000085,53496.225277440004 2025-04-04,02:31:25.000,94,11083087,12965,0,1743733884,13054.969062929995,83.93603478000296,53496.09950928001 2025-04-04,02:31:26.000,94,11083098,13205,0,1743733885,13054.82086411,83.80210131000058,53496.02265096001 2025-04-04,02:31:27.000,94,11083077,12565,0,1743733886,13054.665928979994,83.68931523000356,53495.93880552 2025-04-04,02:31:28.000,94,11083086,13285,0,1743733887,13054.544675399993,83.58357827999862,53495.8270116 2025-04-04,02:31:29.000,94,11083081,12805,0,1743733888,13054.436894439998,83.4214482899988,53495.73617904001 2025-04-04,02:31:30.000,94,11083056,12965,0,1743733889,13054.288695620002,83.2240726500022,53495.673294960005 2025-04-04,02:31:31.000,94,11083080,13085,0,1743733890,13054.201123589992,83.01964787999896,53495.554513920004 2025-04-04,02:31:32.000,94,11083066,12765,0,1743733891,13054.127024180001,82.78702658999828,53495.44272 2025-04-04,02:31:33.000,94,11083127,12725,0,1743733892,13054.04618846,82.64604399000382,53495.35188744001 2025-04-04,02:31:34.000,94,11083114,12765,0,1743733893,13053.992297979996,82.4204718300025,53495.268042 2025-04-04,02:31:35.000,94,11083071,12885,0,1743733894,13053.88451702,82.27948923000076,53495.170222320005 2025-04-04,02:31:36.000,94,11083122,13165,0,1743733895,13053.86430809,82.13145749999967,53495.04445416001 2025-04-04,02:31:37.000,94,11083131,13125,0,1743733896,13053.790208679995,81.94113099000242,53494.98157008 2025-04-04,02:31:38.000,94,11083128,12965,0,1743733897,13053.76326344,81.77900100000261,53494.89073752 2025-04-04,02:31:39.000,94,11083067,12805,0,1743733898,13053.749790819995,81.57457622999937,53494.834840560005 2025-04-04,02:31:40.000,94,11083065,13005,0,1743733899,13053.70263665,81.41244623999955,53494.70907240001 2025-04-04,02:31:41.000,94,11083113,13125,0,1743733900,13053.68242772,81.24326712000038,53494.64618832 2025-04-04,02:31:42.000,94,11083100,12765,0,1743733901,13053.71610926999,81.06703887000185,53494.55535576 2025-04-04,02:31:43.000,94,11083118,13005,0,1743733902,13053.709372959995,80.9119580100014,53494.44356184001 2025-04-04,02:31:44.000,94,11083120,13005,0,1743733903,13053.729581889995,80.77097540999966,53494.42260048001 2025-04-04,02:31:45.000,94,11083072,12965,0,1743733904,13053.73631819999,80.63704194000456,53494.30381944001 2025-04-04,02:31:46.000,94,11083140,12845,0,1743733905,13053.77673605999,80.44671543000004,53494.233948240006 2025-04-04,02:31:47.000,94,11083137,13205,0,1743733906,13053.79694498999,80.29163456999959,53494.1501028 2025-04-04,02:31:48.000,94,11083053,12805,0,1743733907,13053.84409916,80.12245545000042,53494.115167200005 2025-04-04,02:31:49.000,94,11083117,13285,0,1743733908,13053.88451702,79.94622720000189,53494.045296000004 2025-04-04,02:31:50.000,94,11083097,12605,0,1743733909,13053.871044399995,79.78409721000207,53494.00337328 2025-04-04,02:31:51.000,94,11083075,12925,0,1743733910,13053.91819856999,79.6149180900029,53493.96145056 2025-04-04,02:31:52.000,94,11083095,13125,0,1743733911,13053.951880119996,79.38934593000158,53493.86363088 2025-04-04,02:31:53.000,94,11083086,12925,0,1743733912,13053.999034289991,79.17787202999898,53493.87061800001 2025-04-04,02:31:54.000,94,11083098,13005,0,1743733913,13054.039452149991,78.9593490000043,53493.779785440005 2025-04-04,02:31:55.000,94,11083131,12885,0,1743733914,13054.079870009991,78.74787510000169,53493.74484984 2025-04-04,02:31:56.000,94,11083125,13045,0,1743733915,13054.133760489996,78.62099075999868,53493.71690136 2025-04-04,02:31:57.000,94,11083085,13045,0,1743733916,13054.147233110001,78.5011555500023,53493.67497864001 2025-04-04,02:31:58.000,94,11083122,12605,0,1743733917,13054.187650970001,78.32492730000376,53493.612094560005 2025-04-04,02:31:59.000,94,11083058,12725,0,1743733918,13054.160705729992,78.12755165999988,53493.57017184 2025-04-04,02:32:00.000,94,11083101,12925,0,1743733919,13054.167442040001,77.97247079999943,53493.59812032 2025-04-04,02:32:01.000,94,11083133,12765,0,1743733920,13054.255014069997,77.8314881999977,53493.563184720006 2025-04-04,02:32:02.000,94,11083072,13045,0,1743733921,13054.268486690002,77.66935820999788,53493.52824912 2025-04-04,02:32:03.000,94,11083120,12885,0,1743733922,13054.315640859997,77.47903170000063,53493.48632640001 2025-04-04,02:32:04.000,94,11083074,12885,0,1743733923,13054.349322410002,77.28165606000402,53493.43741656001 2025-04-04,02:32:05.000,94,11083118,12805,0,1743733924,13054.376267649997,77.07018216000142,53493.46536504001 2025-04-04,02:32:06.000,94,11083100,12965,0,1743733925,13054.376267649997,76.8446100000001,53493.43042944 2025-04-04,02:32:07.000,94,11083094,12885,0,1743733926,13054.362795029992,76.61903783999878,53493.374532480004 2025-04-04,02:32:08.000,94,11083096,12965,0,1743733927,13054.342586099992,76.36526916000003,53493.35357112 2025-04-04,02:32:09.000,94,11083104,13285,0,1743733928,13054.322377169992,76.10445135000191,53493.33959688001 2025-04-04,02:32:10.000,94,11083078,12885,0,1743733929,13054.308904550002,75.92822310000338,53493.33260976 2025-04-04,02:32:11.000,94,11083111,12805,0,1743733930,13054.275222999997,75.7308474599995,53493.276712800005 2025-04-04,02:32:12.000,94,11083099,13285,0,1743733931,13054.234805139997,75.5828157299984,53493.29767416001 2025-04-04,02:32:13.000,94,11083094,12765,0,1743733932,13054.207859900001,75.37839096000243,53493.26972568001 2025-04-04,02:32:14.000,94,11083058,12925,0,1743733933,13054.221332519992,75.22331010000198,53493.26273856 2025-04-04,02:32:15.000,94,11083141,12965,0,1743733934,13054.221332519992,75.04003272000409,53493.23479008 2025-04-04,02:32:16.000,94,11083095,13005,0,1743733935,13054.308904550002,74.85675533999893,53493.18588024 2025-04-04,02:32:17.000,94,11083145,12765,0,1743733936,13054.356058719997,74.69462534999911,53493.12998328001 2025-04-04,02:32:18.000,94,11083113,12765,0,1743733937,13054.409949200002,74.4972497100025,53493.11600904 2025-04-04,02:32:19.000,94,11083105,13125,0,1743733938,13054.436894439998,74.3351197200027,53493.10203480001 2025-04-04,02:32:20.000,94,11083128,13005,0,1743733939,13054.544675399993,74.19413712000096,53493.09504768 2025-04-04,02:32:21.000,94,11083130,12965,0,1743733940,13054.591829569988,73.99676148000435,53493.109021920005 2025-04-04,02:32:22.000,94,11083071,12645,0,1743733941,13054.625511119993,73.8275823599979,53493.04613784 2025-04-04,02:32:23.000,94,11083075,12885,0,1743733942,13054.665928979994,73.65135410999937,53493.12299616 2025-04-04,02:32:24.000,94,11083132,12805,0,1743733943,13054.77370993999,73.51037151000492,53493.02517648 2025-04-04,02:32:25.000,94,11083079,12765,0,1743733944,13054.827600419994,73.2847993500036,53493.09504768 2025-04-04,02:32:26.000,94,11083118,13005,0,1743733945,13054.85454565999,73.12266936000378,53493.09504768 2025-04-04,02:32:27.000,94,11083095,12965,0,1743733946,13054.92190876,72.93234284999926,53493.11600904 2025-04-04,02:32:28.000,94,11083116,12925,0,1743733947,13054.96232662,72.70677068999794,53493.14395752 2025-04-04,02:32:29.000,94,11083131,12965,0,1743733948,13054.95559030999,72.48824766000325,53493.178893120006 2025-04-04,02:32:30.000,94,11083072,12925,0,1743733949,13054.99600816999,72.25562637000257,53493.157931760004 2025-04-04,02:32:31.000,94,11083134,12965,0,1743733950,13055.06337127,72.05120159999933,53493.19985448001 2025-04-04,02:32:32.000,94,11083088,12725,0,1743733951,13055.130734369995,71.88907160999952,53493.28369992 2025-04-04,02:32:33.000,94,11083135,13125,0,1743733952,13055.211570089996,71.71989249000035,53493.22081584001 2025-04-04,02:32:34.000,94,11083118,12765,0,1743733953,13055.26546057,71.6634994499982,53493.227802960006 2025-04-04,02:32:35.000,94,11083132,12805,0,1743733954,13055.332823669996,71.54366424000182,53493.227802960006 2025-04-04,02:32:36.000,94,11083086,13125,0,1743733955,13055.420395699992,71.44497642000351,53493.325622640004 2025-04-04,02:32:37.000,94,11083125,12965,0,1743733956,13055.507967730002,71.36038686000393,53493.276712800005 2025-04-04,02:32:38.000,94,11083106,12765,0,1743733957,13055.561858209992,71.24055165000027,53493.35357112 2025-04-04,02:32:39.000,94,11083099,12645,0,1743733958,13055.635957619997,71.17710947999876,53493.374532480004 2025-04-04,02:32:40.000,94,11083148,13165,0,1743733959,13055.723529649993,71.05022514000302,53493.42344232 2025-04-04,02:32:41.000,94,11083133,12965,0,1743733960,13055.784156439993,71.00793035999959,53493.50030064 2025-04-04,02:32:42.000,94,11083125,12845,0,1743733961,13055.804365369993,70.93743905999872,53493.521262 2025-04-04,02:32:43.000,94,11083194,12925,0,1743733962,13055.871728469989,70.83170211000106,53493.60510744001 2025-04-04,02:32:44.000,94,11083084,12805,0,1743733963,13055.891937399989,70.77530906999891,53493.64004304 2025-04-04,02:32:45.000,94,11083065,12965,0,1743733964,13055.932355259989,70.5779334300023,53493.64703016 2025-04-04,02:32:46.000,94,11083150,12765,0,1743733965,13055.925618949994,70.41580344000249,53493.779785440005 2025-04-04,02:32:47.000,94,11083140,12645,0,1743733966,13055.979509429999,70.28186997000012,53493.828695280004 2025-04-04,02:32:48.000,94,11083113,12845,0,1743733967,13056.04013622,70.12678910999966,53493.89157936001 2025-04-04,02:32:49.000,94,11083118,12845,0,1743733968,13056.09402669999,69.95760999000049,53493.94048920001 2025-04-04,02:32:50.000,94,11083125,12765,0,1743733969,13056.18159873,69.89416781999898,53494.03830888001 2025-04-04,02:32:51.000,94,11083099,12845,0,1743733970,13056.20180766,69.7743326100026,53494.03830888001 2025-04-04,02:32:52.000,94,11083144,12925,0,1743733971,13056.25569813999,69.73203782999917,53494.185038400006 2025-04-04,02:32:53.000,94,11083095,12965,0,1743733972,13056.27590706999,69.64039914000023,53494.22696112001 2025-04-04,02:32:54.000,94,11083110,12885,0,1743733973,13056.289379689995,69.6756447900043,53494.31779368 2025-04-04,02:32:55.000,94,11083093,12885,0,1743733974,13056.269170759995,69.64039914000023,53494.3597164 2025-04-04,02:32:56.000,94,11083115,12845,0,1743733975,13056.24222552,69.64039914000023,53494.401639120006 2025-04-04,02:32:57.000,94,11083090,12765,0,1743733976,13056.19507134999,69.57695696999872,53494.548368640004 2025-04-04,02:32:58.000,94,11083105,12925,0,1743733977,13056.19507134999,69.54171132000192,53494.59727848 2025-04-04,02:32:59.000,94,11083084,12925,0,1743733978,13056.07381776999,69.51351480000449,53494.66016256001 2025-04-04,02:33:00.000,94,11083074,12725,0,1743733979,13056.026663599994,69.44302350000362,53494.72304664 2025-04-04,02:33:01.000,94,11083078,12725,0,1743733980,13056.019927289999,69.38663046000147,53494.79291784 2025-04-04,02:33:02.000,94,11083117,12685,0,1743733981,13056.026663599994,69.34433567999804,53494.91169888 2025-04-04,02:33:03.000,94,11083107,12765,0,1743733982,13055.999718359999,69.35138481000467,53494.9885572 2025-04-04,02:33:04.000,94,11083136,13285,0,1743733983,13055.999718359999,69.35138481000467,53495.051441280004 2025-04-04,02:33:05.000,94,11083129,13125,0,1743733984,13055.858255849998,69.36548307000339,53495.072402640006 2025-04-04,02:33:06.000,94,11083134,12725,0,1743733985,13055.790892749988,69.37253220000275,53495.191183680006 2025-04-04,02:33:07.000,94,11083062,13125,0,1743733986,13055.723529649993,69.37958133000211,53495.240093520006 2025-04-04,02:33:08.000,94,11083065,12685,0,1743733987,13055.676375479998,69.33023741999932,53495.3029776 2025-04-04,02:33:09.000,94,11083115,12845,0,1743733988,13055.662902859993,69.37253220000275,53495.37983592001 2025-04-04,02:33:10.000,94,11083049,12685,0,1743733989,13055.602276069993,69.35138481000467,53495.40079728001 2025-04-04,02:33:11.000,94,11083123,13285,0,1743733990,13055.555121899997,69.4148269799989,53495.56848816001 2025-04-04,02:33:12.000,94,11083121,12925,0,1743733991,13055.588803450002,69.42187610999827,53495.6523336 2025-04-04,02:33:13.000,94,11083103,13045,0,1743733992,13055.507967730002,69.39367959000083,53495.68028208 2025-04-04,02:33:14.000,94,11083106,12805,0,1743733993,13055.514704039997,69.4148269799989,53495.78508888001 2025-04-04,02:33:15.000,94,11083110,12925,0,1743733994,13055.433868319997,69.44302350000362,53495.84797296 2025-04-04,02:33:16.000,94,11083073,12925,0,1743733995,13055.366505220001,69.49941653999849,53495.86893432 2025-04-04,02:33:17.000,94,11083105,12925,0,1743733996,13055.332823669996,69.53466219000256,53496.00168960001 2025-04-04,02:33:18.000,94,11083060,12845,0,1743733997,13055.319351049991,69.55580958000064,53496.05059944001 2025-04-04,02:33:19.000,94,11083066,12765,0,1743733998,13055.332823669996,69.56285871,53496.127457760005 2025-04-04,02:33:20.000,94,11083055,12925,0,1743733999,13055.326087360001,69.61220262000279,53496.20431608 2025-04-04,02:33:21.000,94,11083119,12605,0,1743734000,13055.319351049991,69.63335001000087,53496.246238800006 2025-04-04,02:33:22.000,94,11083161,13165,0,1743734001,13055.258724259991,69.66859565999766,53496.35803272001 2025-04-04,02:33:23.000,94,11083102,12965,0,1743734002,13055.18462485,69.70384131000174,53496.413929680006 2025-04-04,02:33:24.000,94,11083058,13045,0,1743734003,13055.16441592,69.68974305000302,53496.50476224001 2025-04-04,02:33:25.000,94,11083105,12845,0,1743734004,13055.16441592,69.68269392000366,53496.55367208001 2025-04-04,02:33:26.000,94,11083089,12925,0,1743734005,13055.150943299996,69.6615465299983,53496.630530400005 2025-04-04,02:33:27.000,94,11083067,13045,0,1743734006,13055.15767960999,69.62630088000151,53496.71437584 2025-04-04,02:33:28.000,94,11083087,13125,0,1743734007,13055.17788853999,69.64039914000023,53496.77027280001 2025-04-04,02:33:29.000,94,11083054,12925,0,1743734008,13055.16441592,69.62630088000151,53496.85411824 2025-04-04,02:33:30.000,94,11083116,12605,0,1743734009,13055.20483378,69.61925175000215,53496.91001520001 2025-04-04,02:33:31.000,94,11083135,12685,0,1743734010,13055.238515329991,69.68974305000302,53496.99386064 2025-04-04,02:33:32.000,94,11083127,12805,0,1743734011,13055.258724259991,69.7108904400011,53497.0497576 2025-04-04,02:33:33.000,94,11083123,12765,0,1743734012,13055.319351049991,69.73203782999917,53497.1196288 2025-04-04,02:33:34.000,94,11083092,13285,0,1743734013,13055.353032599996,69.78843087000132,53497.22443560001 2025-04-04,02:33:35.000,94,11083092,12965,0,1743734014,13055.386714150001,69.84482391000347,53497.23840984 2025-04-04,02:33:36.000,94,11083112,12805,0,1743734015,13055.467549870002,69.90121694999834,53497.3292424 2025-04-04,02:33:37.000,94,11083102,12845,0,1743734016,13055.521440349992,69.96465911999985,53497.31526816 2025-04-04,02:33:38.000,94,11083090,12925,0,1743734017,13055.629221310002,70.03515042000072,53497.45501056 2025-04-04,02:33:39.000,94,11083087,13045,0,1743734018,13055.683111789993,70.09859259000223,53497.48994616001 2025-04-04,02:33:40.000,94,11083056,12885,0,1743734019,13055.750474889988,70.16203476000373,53497.566804480004 2025-04-04,02:33:41.000,94,11083052,13205,0,1743734020,13055.858255849998,70.20432953999989,53497.67161128 2025-04-04,02:33:42.000,94,11083076,13245,0,1743734021,13055.999718359999,70.27482084000076,53497.734495360004 2025-04-04,02:33:43.000,94,11083101,12805,0,1743734022,13056.11423562999,70.35236127000098,53497.83231504 2025-04-04,02:33:44.000,94,11083077,13125,0,1743734023,13056.15465348999,70.38760691999778,53497.89519912001 2025-04-04,02:33:45.000,94,11083088,13005,0,1743734024,13056.29611599999,70.479245610004,53497.96507032001 2025-04-04,02:33:46.000,94,11083068,12965,0,1743734025,13056.451051129996,70.52858951999951,53498.08385136001 2025-04-04,02:33:47.000,94,11083089,12845,0,1743734026,13056.585777330001,70.55678604000423,53498.18167104001 2025-04-04,02:33:48.000,94,11083076,13085,0,1743734027,13056.700294599992,70.60612994999974,53498.26551648 2025-04-04,02:33:49.000,94,11083070,12725,0,1743734028,13056.848493420002,70.62727733999782,53498.31442632 2025-04-04,02:33:50.000,94,11083111,12885,0,1743734029,13056.976483309998,70.6131790799991,53498.46814296001 2025-04-04,02:33:51.000,94,11083089,12765,0,1743734030,13057.144891059994,70.62022820999846,53498.524039920005 2025-04-04,02:33:52.000,94,11083086,12925,0,1743734031,13057.346980359995,70.59908082000038,53498.61487248001 2025-04-04,02:33:53.000,94,11083094,13165,0,1743734032,13057.508651799995,70.56383517000359,53498.705705039996 2025-04-04,02:33:54.000,94,11083085,13125,0,1743734033,13057.730950029996,70.56383517000359,53498.83147320001 2025-04-04,02:33:55.000,94,11083115,12765,0,1743734034,13057.825258370001,70.56383517000359,53498.92230576001 2025-04-04,02:33:56.000,94,11083085,12805,0,1743734035,13057.993666119997,70.60612994999974,53498.98518984 2025-04-04,02:33:57.000,94,11083086,12885,0,1743734036,13058.189019109988,70.58498256000166,53499.05506104 2025-04-04,02:33:58.000,94,11083089,12965,0,1743734037,13058.364163169994,70.59203169000102,53499.15288072 2025-04-04,02:33:59.000,94,11083067,12845,0,1743734038,13058.546043539995,70.57088430000294,53499.22275192 2025-04-04,02:34:00.000,94,11083104,13085,0,1743734039,13058.748132839995,70.54268777999823,53499.313584480005 2025-04-04,02:34:01.000,94,11083087,12765,0,1743734040,13058.869386419996,70.52154039000015,53499.39742992 2025-04-04,02:34:02.000,94,11083118,12845,0,1743734041,13059.004112620001,70.50744213000144,53499.52319808001 2025-04-04,02:34:03.000,94,11083090,12805,0,1743734042,13059.132102509997,70.50039300000208,53499.61403064 2025-04-04,02:34:04.000,94,11083056,13125,0,1743734043,13059.320719189993,70.53563864999887,53499.697876080005 2025-04-04,02:34:05.000,94,11083123,12605,0,1743734044,13059.428500149988,70.52154039000015,53499.711850319996 2025-04-04,02:34:06.000,94,11083108,12805,0,1743734045,13059.603644209994,70.50744213000144,53499.79569576 2025-04-04,02:34:07.000,94,11083113,13205,0,1743734046,13059.765315649995,70.57088430000294,53499.89351544 2025-04-04,02:34:08.000,94,11083101,12805,0,1743734047,13059.805733509995,70.5779334300023,53500.04024496 2025-04-04,02:34:09.000,94,11083086,12925,0,1743734048,13059.92025078,70.58498256000166,53500.11011616 2025-04-04,02:34:10.000,94,11083126,13085,0,1743734049,13059.99435018999,70.57088430000294,53500.17998736 2025-04-04,02:34:11.000,94,11083118,12765,0,1743734050,13060.115603769991,70.59203169000102,53500.20793584 2025-04-04,02:34:12.000,94,11083078,12725,0,1743734051,13060.304220450002,70.59203169000102,53500.28479416 2025-04-04,02:34:13.000,94,11083102,12885,0,1743734052,13060.405265100002,70.5779334300023,53500.39658808 2025-04-04,02:34:14.000,94,11083078,13125,0,1743734053,13060.546727610003,70.57088430000294,53500.45947216001 2025-04-04,02:34:15.000,94,11083120,13085,0,1743734054,13060.688190119989,70.59203169000102,53500.49440776 2025-04-04,02:34:16.000,94,11083076,12805,0,1743734055,13060.89027941999,70.58498256000166,53500.585240320004 2025-04-04,02:34:17.000,94,11083089,12845,0,1743734056,13061.03847824,70.6131790799991,53500.67607288001 2025-04-04,02:34:18.000,94,11083097,13285,0,1743734057,13061.19341336999,70.62022820999846,53500.717995599996 2025-04-04,02:34:19.000,94,11083111,12805,0,1743734058,13061.388766359996,70.6131790799991,53500.7878668 2025-04-04,02:34:20.000,94,11083065,13205,0,1743734059,13061.638009829992,70.53563864999887,53500.871712240005 2025-04-04,02:34:21.000,94,11083096,13165,0,1743734060,13061.900725919993,70.49334387000272,53500.98350616001 2025-04-04,02:34:22.000,94,11083130,12805,0,1743734061,13062.17691463,70.43695083000057,53501.039403120005 2025-04-04,02:34:23.000,94,11083086,12925,0,1743734062,13062.486784889996,70.42285257000185,53501.18613264 2025-04-04,02:34:24.000,94,11083057,13005,0,1743734063,13062.736028359992,70.37350865999906,53501.23504248 2025-04-04,02:34:25.000,94,11083092,13085,0,1743734064,13062.985271830003,70.31006649000483,53501.3119008 2025-04-04,02:34:26.000,94,11083081,12805,0,1743734065,13063.26819684999,70.3030173599982,53501.374784880005 2025-04-04,02:34:27.000,94,11083080,12685,0,1743734066,13063.53764925,70.2677717100014,53501.54946288 2025-04-04,02:34:28.000,94,11083078,12805,0,1743734067,13063.807101649996,70.28186997000012,53501.6263212 2025-04-04,02:34:29.000,94,11083093,12925,0,1743734068,13064.116971909993,70.24662432000332,53501.73112800001 2025-04-04,02:34:30.000,94,11083073,13125,0,1743734069,13064.312324899998,70.20432953999989,53501.905806 2025-04-04,02:34:31.000,94,11083115,13285,0,1743734070,13064.59524992,70.2677717100014,53501.93375448 2025-04-04,02:34:32.000,94,11083097,12805,0,1743734071,13064.763657669995,70.17613302000245,53502.05253552 2025-04-04,02:34:33.000,94,11083133,12765,0,1743734072,13064.999428520001,70.17613302000245,53502.17131656 2025-04-04,02:34:34.000,94,11083147,13125,0,1743734073,13065.248671989997,70.19728041000053,53502.23420064001 2025-04-04,02:34:35.000,94,11083089,12965,0,1743734074,13065.531597009998,70.16203476000373,53502.34599456 2025-04-04,02:34:36.000,94,11083139,12965,0,1743734075,13065.76736785999,70.13383823999902,53502.499711200006 2025-04-04,02:34:37.000,94,11083130,12805,0,1743734076,13065.982929779995,70.13383823999902,53502.61150512001 2025-04-04,02:34:38.000,94,11083076,12925,0,1743734077,13066.259118490001,70.14088736999838,53502.70932480001 2025-04-04,02:34:39.000,94,11083114,13085,0,1743734078,13066.515098269992,70.21137866999925,53502.87701568001 2025-04-04,02:34:40.000,94,11083101,12805,0,1743734079,13066.744132809989,70.22547692999797,53502.99579672001 2025-04-04,02:34:41.000,94,11083065,12965,0,1743734080,13067.000112589994,70.27482084000076,53503.100603520004 2025-04-04,02:34:42.000,94,11083096,12885,0,1743734081,13067.242619749995,70.28186997000012,53503.20541032 2025-04-04,02:34:43.000,94,11083145,13125,0,1743734082,13067.498599530001,70.34531214000162,53503.38008832001 2025-04-04,02:34:44.000,94,11083143,12965,0,1743734083,13067.741106690002,70.35941040000034,53503.51983072 2025-04-04,02:34:45.000,94,11083112,12965,0,1743734084,13068.003822779989,70.38760691999778,53503.59668904001 2025-04-04,02:34:46.000,94,11083123,12925,0,1743734085,13068.20591207999,70.43695083000057,53503.75040568 2025-04-04,02:34:47.000,94,11083069,12925,0,1743734086,13068.45515555,70.43695083000057,53503.90412232 2025-04-04,02:34:48.000,94,11083094,12885,0,1743734087,13068.650508539991,70.479245610004,53503.987967760004 2025-04-04,02:34:49.000,94,11083091,12725,0,1743734088,13068.825652599997,70.52154039000015,53504.16264576 2025-04-04,02:34:50.000,94,11083066,12845,0,1743734089,13068.906488319997,70.57088430000294,53504.28841392001 2025-04-04,02:34:51.000,94,11083117,12605,0,1743734090,13069.000796660002,70.65547386000253,53504.36527224001 2025-04-04,02:34:52.000,94,11083106,12645,0,1743734091,13069.068159759998,70.71891603000404,53504.525976 2025-04-04,02:34:53.000,94,11083108,12765,0,1743734092,13069.155731789993,70.74006342000212,53504.64475704 2025-04-04,02:34:54.000,94,11083043,12765,0,1743734093,13069.202885959989,70.81055472000298,53504.71462824 2025-04-04,02:34:55.000,94,11083086,12965,0,1743734094,13069.229831199998,70.78235819999827,53504.78449944 2025-04-04,02:34:56.000,94,11083089,12765,0,1743734095,13069.216358579994,70.7894073300049,53504.90328048 2025-04-04,02:34:57.000,94,11083110,12805,0,1743734096,13069.263512749989,70.74711255000148,53505.00808728001 2025-04-04,02:34:58.000,94,11083124,12845,0,1743734097,13069.189413339998,70.74711255000148,53505.063984240005 2025-04-04,02:34:59.000,94,11083138,13045,0,1743734098,13069.095104999993,70.71186690000468,53505.15481680001 2025-04-04,02:35:00.000,94,11083109,12805,0,1743734099,13069.007532969998,70.66252299000189,53505.20372664001 2025-04-04,02:35:01.000,94,11083096,13045,0,1743734100,13068.973851419993,70.62022820999846,53505.28757208 2025-04-04,02:35:02.000,94,11083098,12845,0,1743734101,13068.906488319997,70.54973691000487,53505.280584960004 2025-04-04,02:35:03.000,94,11083158,12925,0,1743734102,13068.791971049992,70.52858951999951,53505.35744328 2025-04-04,02:35:04.000,94,11083165,12885,0,1743734103,13068.704399019996,70.479245610004,53505.40635312 2025-04-04,02:35:05.000,94,11083106,12925,0,1743734104,13068.562936509996,70.3664595299997,53505.49019856001 2025-04-04,02:35:06.000,94,11083095,12925,0,1743734105,13068.41473769,70.27482084000076,53505.497185680004 2025-04-04,02:35:07.000,94,11083075,12725,0,1743734106,13068.25306625,70.22547692999797,53505.56006976001 2025-04-04,02:35:08.000,94,11083118,12925,0,1743734107,13068.118340049994,70.11269085000094,53505.53212128 2025-04-04,02:35:09.000,94,11083128,12805,0,1743734108,13067.990350159998,70.01400303000264,53505.54609552 2025-04-04,02:35:10.000,94,11083113,13165,0,1743734109,13067.929723369998,69.92941347000306,53505.59500536 2025-04-04,02:35:11.000,94,11083100,13005,0,1743734110,13067.848887649998,69.8095782599994,53505.567056880005 2025-04-04,02:35:12.000,94,11083116,13245,0,1743734111,13067.774788239993,69.74613608999789,53505.574044 2025-04-04,02:35:13.000,94,11083088,12885,0,1743734112,13067.680479900002,69.68269392000366,53505.58103112 2025-04-04,02:35:14.000,94,11083110,12925,0,1743734113,13067.539017390001,69.60515349000343,53505.60199248 2025-04-04,02:35:15.000,94,11083119,12965,0,1743734114,13067.390818569991,69.54876045000128,53505.58103112 2025-04-04,02:35:16.000,94,11083037,12965,0,1743734115,13067.24935605999,69.47826915000041,53505.636928080006 2025-04-04,02:35:17.000,94,11083132,13205,0,1743734116,13067.020321519994,69.40072872000019,53505.60897960001 2025-04-04,02:35:18.000,94,11083118,12765,0,1743734117,13066.851913769999,69.33023741999932,53505.58103112 2025-04-04,02:35:19.000,94,11083112,12965,0,1743734118,13066.737396499993,69.27384438000445,53505.615966720005 2025-04-04,02:35:20.000,94,11083127,13285,0,1743734119,13066.515098269992,69.24564785999974,53505.55308264 2025-04-04,02:35:21.000,94,11083138,12885,0,1743734120,13066.414053619992,69.24564785999974,53505.56006976001 2025-04-04,02:35:22.000,94,11083108,13085,0,1743734121,13066.265854799996,69.21040221000294,53505.56006976001 2025-04-04,02:35:23.000,94,11083100,12965,0,1743734122,13066.11091966999,69.13991091000207,53505.56006976001 2025-04-04,02:35:24.000,94,11083100,12925,0,1743734123,13065.982929779995,69.0694196100012,53505.58801824001 2025-04-04,02:35:25.000,94,11083063,12845,0,1743734124,13065.861676199995,69.04827222000313,53505.574044 2025-04-04,02:35:26.000,94,11083079,12725,0,1743734125,13065.77410417,69.02007569999842,53505.55308264 2025-04-04,02:35:27.000,94,11083114,12805,0,1743734126,13065.68653213999,69.0694196100012,53505.60199248 2025-04-04,02:35:28.000,94,11083112,12845,0,1743734127,13065.625905349989,69.104665259998,53505.567056880005 2025-04-04,02:35:29.000,94,11083156,12845,0,1743734128,13065.531597009998,69.09761612999864,53505.54609552 2025-04-04,02:35:30.000,94,11083093,13125,0,1743734129,13065.484442839988,69.12581265000335,53505.62295384 2025-04-04,02:35:31.000,94,11083079,12725,0,1743734130,13065.423816050003,69.16810742999951,53505.567056880005 2025-04-04,02:35:32.000,94,11083092,12965,0,1743734131,13065.329507709997,69.21040221000294,53505.615966720005 2025-04-04,02:35:33.000,94,11083085,12965,0,1743734132,13065.174572579992,69.29499177000253,53505.615966720005 2025-04-04,02:35:34.000,94,11083132,12765,0,1743734133,13065.080264240001,69.37253220000275,53505.664876560004 2025-04-04,02:35:35.000,94,11083146,12885,0,1743734134,13065.012901139991,69.45007263000298,53505.65788944001 2025-04-04,02:35:36.000,94,11083095,12885,0,1743734135,13064.884911249996,69.51351480000449,53505.7137864 2025-04-04,02:35:37.000,94,11083123,12885,0,1743734136,13064.72997611999,69.56990783999936,53505.74173488 2025-04-04,02:35:38.000,94,11083113,12845,0,1743734137,13064.62893146999,69.61925175000215,53505.81160608 2025-04-04,02:35:39.000,94,11083095,12805,0,1743734138,13064.494205269999,69.73203782999917,53505.83955456 2025-04-04,02:35:40.000,94,11083091,13085,0,1743734139,13064.352742759998,69.84482391000347,53505.8185932 2025-04-04,02:35:41.000,94,11083103,13125,0,1743734140,13064.150653459998,69.94351173000177,53505.91641288 2025-04-04,02:35:42.000,94,11083086,12885,0,1743734141,13063.955300469992,70.021052160002,53505.92340000001 2025-04-04,02:35:43.000,94,11083079,13245,0,1743734142,13063.780156410001,70.11269085000094,53505.96532272001 2025-04-04,02:35:44.000,94,11083072,12885,0,1743734143,13063.57133079999,70.15498563000438,53505.97929696 2025-04-04,02:35:45.000,94,11083102,12885,0,1743734144,13063.39618674,70.23957519000396,53506.000258320004 2025-04-04,02:35:46.000,94,11083089,13205,0,1743734145,13063.173888509999,70.27482084000076,53505.9583356 2025-04-04,02:35:47.000,94,11083097,12925,0,1743734146,13062.951590279998,70.31711562000419,53505.97929696 2025-04-04,02:35:48.000,94,11083108,12925,0,1743734147,13062.749500979997,70.35236127000098,53505.972309840006 2025-04-04,02:35:49.000,94,11083085,12845,0,1743734148,13062.608038469996,70.3664595299997,53505.99327120001 2025-04-04,02:35:50.000,94,11083069,12765,0,1743734149,13062.45310333999,70.39465605000441,53505.98628408 2025-04-04,02:35:51.000,94,11083121,12965,0,1743734150,13062.29143189999,70.40875431000313,53506.01423256001 2025-04-04,02:35:52.000,94,11083060,12805,0,1743734151,13062.183650939995,70.39465605000441,53506.00724544 2025-04-04,02:35:53.000,94,11083110,13205,0,1743734152,13062.075869979999,70.40170518000377,53506.03519392 2025-04-04,02:35:54.000,94,11083087,12925,0,1743734153,13061.995034259999,70.38055778999842,53506.03519392 2025-04-04,02:35:55.000,94,11083122,13005,0,1743734154,13061.900725919993,70.31711562000419,53506.01423256001 2025-04-04,02:35:56.000,94,11083108,13005,0,1743734155,13061.779472339993,70.27482084000076,53506.070129520005 2025-04-04,02:35:57.000,94,11083100,12765,0,1743734156,13061.678427689993,70.21842779999861,53506.0282068 2025-04-04,02:35:58.000,94,11083101,13005,0,1743734157,13061.557174109992,70.19728041000053,53506.000258320004 2025-04-04,02:35:59.000,94,11083126,12605,0,1743734158,13061.408975289996,70.2325260600046,53506.0282068 2025-04-04,02:36:00.000,94,11083101,13045,0,1743734159,13061.274249089991,70.23957519000396,53505.98628408 2025-04-04,02:36:01.000,94,11083068,13125,0,1743734160,13061.13952289,70.2325260600046,53505.99327120001 2025-04-04,02:36:02.000,94,11083086,12925,0,1743734161,13061.004796689995,70.2677717100014,53505.94436136001 2025-04-04,02:36:03.000,94,11083125,12845,0,1743734162,13060.84986155999,70.3030173599982,53505.94436136001 2025-04-04,02:36:04.000,94,11083105,13045,0,1743734163,13060.742080599994,70.35941040000034,53505.93038712 2025-04-04,02:36:05.000,94,11083069,12885,0,1743734164,13060.607354399988,70.35236127000098,53505.89545152001 2025-04-04,02:36:06.000,94,11083110,12765,0,1743734165,13060.486100820002,70.32416475000355,53505.86051592 2025-04-04,02:36:07.000,94,11083135,12885,0,1743734166,13060.438946649992,70.3030173599982,53505.79763184001 2025-04-04,02:36:08.000,94,11083097,12885,0,1743734167,13060.358110929992,70.3030173599982,53505.76968336 2025-04-04,02:36:09.000,94,11083081,12805,0,1743734168,13060.257066279992,70.2677717100014,53505.76269624 2025-04-04,02:36:10.000,94,11083098,12765,0,1743734169,13060.196439489991,70.24662432000332,53505.77667048001 2025-04-04,02:36:11.000,94,11083063,13045,0,1743734170,13060.075185909991,70.20432953999989,53505.7137864 2025-04-04,02:36:12.000,94,11083116,12685,0,1743734171,13059.99435018999,70.19728041000053,53505.664876560004 2025-04-04,02:36:13.000,94,11083062,12845,0,1743734172,13059.97414125999,70.14793649999774,53505.62994096001 2025-04-04,02:36:14.000,94,11083131,12965,0,1743734173,13059.886569229995,70.06334693999815,53505.62994096001 2025-04-04,02:36:15.000,94,11083124,13005,0,1743734174,13059.745106719995,70.06334693999815,53505.58801824001 2025-04-04,02:36:16.000,94,11083117,12885,0,1743734175,13059.63058944999,69.97170824999921,53505.567056880005 2025-04-04,02:36:17.000,94,11083114,12845,0,1743734176,13059.590171589989,69.96465911999985,53505.56006976001 2025-04-04,02:36:18.000,94,11083116,13165,0,1743734177,13059.529544799989,69.85892217000219,53505.5041728 2025-04-04,02:36:19.000,94,11083073,13285,0,1743734178,13059.495863249998,69.83072565000475,53505.46225008001 2025-04-04,02:36:20.000,94,11083087,12965,0,1743734179,13059.394818599998,69.7108904400011,53505.448275840004 2025-04-04,02:36:21.000,94,11083134,12925,0,1743734180,13059.300510259993,69.64039914000023,53505.41334024 2025-04-04,02:36:22.000,94,11083111,12885,0,1743734181,13059.165784060002,69.52056393000385,53505.38539176 2025-04-04,02:36:23.000,94,11083094,13005,0,1743734182,13059.091684649997,69.42187610999827,53505.34346904001 2025-04-04,02:36:24.000,94,11083104,12605,0,1743734183,13059.010848929996,69.30909003000124,53505.301546320006 2025-04-04,02:36:25.000,94,11083114,12845,0,1743734184,13058.90306797,69.21040221000294,53505.25263648001 2025-04-04,02:36:26.000,94,11083111,12765,0,1743734185,13058.84244118,69.118763520004,53505.21770088 2025-04-04,02:36:27.000,94,11083105,12845,0,1743734186,13058.79528700999,69.05532135000249,53505.21770088 2025-04-04,02:36:28.000,94,11083162,12965,0,1743734187,13058.768341769995,68.94253526999819,53505.12686832001 2025-04-04,02:36:29.000,94,11083124,13085,0,1743734188,13058.77507807999,68.80860180000309,53505.112894080004 2025-04-04,02:36:30.000,94,11083085,12885,0,1743734189,13058.768341769995,68.71696311000414,53505.14084256 2025-04-04,02:36:31.000,94,11083090,12925,0,1743734190,13058.727923909995,68.59007877000113,53505.09891984 2025-04-04,02:36:32.000,94,11083096,12965,0,1743734191,13058.67403342999,68.4772926900041,53504.994113040004 2025-04-04,02:36:33.000,94,11083125,13005,0,1743734192,13058.62014295,68.4138505200026,53504.95917744001 2025-04-04,02:36:34.000,94,11083135,13205,0,1743734193,13058.505625679994,68.3151627000043,53504.91725472001 2025-04-04,02:36:35.000,94,11083107,12685,0,1743734194,13058.418053649999,68.25876966000214,53504.91725472001 2025-04-04,02:36:36.000,94,11083099,12765,0,1743734195,13058.317008999999,68.14598357999785,53504.86135776 2025-04-04,02:36:37.000,94,11083140,12845,0,1743734196,13058.168810179988,68.04729575999954,53504.83340928 2025-04-04,02:36:38.000,94,11083105,12965,0,1743734197,13057.933039329997,67.99795185000403,53504.74257672 2025-04-04,02:36:39.000,94,11083097,12925,0,1743734198,13057.737686339991,67.91336229000444,53504.70065400001 2025-04-04,02:36:40.000,94,11083133,12805,0,1743734199,13057.55580596999,67.84287099000358,53504.65174416001 2025-04-04,02:36:41.000,94,11083137,12965,0,1743734200,13057.326771429995,67.8076253399995,53504.61680856 2025-04-04,02:36:42.000,94,11083097,12845,0,1743734201,13057.084264269994,67.744183169998,53504.525976 2025-04-04,02:36:43.000,94,11083102,12885,0,1743734202,13056.882174969993,67.71598665000056,53504.463091920006 2025-04-04,02:36:44.000,94,11083098,12805,0,1743734203,13056.673349359997,67.6736918700044,53504.36527224001 2025-04-04,02:36:45.000,94,11083082,13005,0,1743734204,13056.457787439991,67.62434796000161,53504.2814268 2025-04-04,02:36:46.000,94,11083121,13005,0,1743734205,13056.24222552,67.62434796000161,53504.20456848 2025-04-04,02:36:47.000,94,11083140,13285,0,1743734206,13056.006454669994,67.66664273999777,53504.09976168001 2025-04-04,02:36:48.000,94,11083142,13125,0,1743734207,13055.790892749988,67.6736918700044,53504.0718132 2025-04-04,02:36:49.000,94,11083143,12765,0,1743734208,13055.609012380002,67.69483926000248,53503.960019280006 2025-04-04,02:36:50.000,94,11083115,12805,0,1743734209,13055.406923080001,67.65959360999841,53503.8971352 2025-04-04,02:36:51.000,94,11083095,13125,0,1743734210,13055.22504271,67.66664273999777,53503.771367040004 2025-04-04,02:36:52.000,94,11083081,12965,0,1743734211,13054.948853999995,67.6736918700044,53503.73643144 2025-04-04,02:36:53.000,94,11083123,12805,0,1743734212,13054.780446249999,67.65254447999905,53503.58970192 2025-04-04,02:36:54.000,94,11083098,12965,0,1743734213,13054.625511119993,67.58910231000482,53503.47790800001 2025-04-04,02:36:55.000,94,11083160,12845,0,1743734214,13054.470575990003,67.49041448999924,53503.387075440005 2025-04-04,02:36:56.000,94,11083104,13045,0,1743734215,13054.308904550002,67.41287405999901,53503.26130728001 2025-04-04,02:36:57.000,94,11083125,12725,0,1743734216,13054.174178349997,67.31418624000071,53503.22637168 2025-04-04,02:36:58.000,94,11083096,12845,0,1743734217,13054.052924769996,67.17320363999897,53503.10759064 2025-04-04,02:36:59.000,94,11083138,12965,0,1743734218,13053.95861642999,67.03927017000387,53503.00977096 2025-04-04,02:37:00.000,94,11083084,12765,0,1743734219,13053.95861642999,66.91943496000022,53502.93989976 2025-04-04,02:37:01.000,94,11083088,12805,0,1743734220,13053.89798963999,66.77140322999912,53502.75823464001 2025-04-04,02:37:02.000,94,11083109,12685,0,1743734221,13053.85757177999,66.64451889000338,53502.68137632 2025-04-04,02:37:03.000,94,11083116,12645,0,1743734222,13053.8036813,66.5458310699978,53502.63945360001 2025-04-04,02:37:04.000,94,11083087,12965,0,1743734223,13053.73631819999,66.36960281999927,53502.49272408001 2025-04-04,02:37:05.000,94,11083059,12725,0,1743734224,13053.66221879,66.35550456000055,53502.43682712 2025-04-04,02:37:06.000,94,11083071,12965,0,1743734225,13053.601591999999,66.24976761000289,53502.332020320006 2025-04-04,02:37:07.000,94,11083086,12965,0,1743734226,13053.55443782999,66.2004237000001,53502.25516200001 2025-04-04,02:37:08.000,94,11083061,12685,0,1743734227,13053.453393179989,66.12288326999987,53502.18529080001 2025-04-04,02:37:09.000,94,11083093,12725,0,1743734228,13053.386030079993,66.02419545000157,53502.080484 2025-04-04,02:37:10.000,94,11083113,12805,0,1743734229,13053.284985429993,65.92550763000327,53502.05952264 2025-04-04,02:37:11.000,94,11083118,13045,0,1743734230,13053.224358639993,65.79862329000025,53501.94074160001 2025-04-04,02:37:12.000,94,11083099,12965,0,1743734231,13053.150259230002,65.7422302499981,53501.89183176 2025-04-04,02:37:13.000,94,11083052,12965,0,1743734232,13053.076159819997,65.66468981999788,53501.78702496 2025-04-04,02:37:14.000,94,11083098,12965,0,1743734233,13053.002060409992,65.56600199999957,53501.74510224 2025-04-04,02:37:15.000,94,11083083,12965,0,1743734234,13052.948169930001,65.53075635000278,53501.591385600004 2025-04-04,02:37:16.000,94,11083069,12925,0,1743734235,13052.887543140001,65.4955106999987,53501.60535984001 2025-04-04,02:37:17.000,94,11083133,12885,0,1743734236,13052.867334210001,65.48141243999999,53501.472604560004 2025-04-04,02:37:18.000,94,11083137,12845,0,1743734237,13052.773025869996,65.42501939999784,53501.38875912 2025-04-04,02:37:19.000,94,11083092,12965,0,1743734238,13052.712399079996,65.29108593000274,53501.3119008 2025-04-04,02:37:20.000,94,11083109,12765,0,1743734239,13052.69892645999,65.22059463000187,53501.3119008 2025-04-04,02:37:21.000,94,11083128,13005,0,1743734240,13052.60461812,65.12190681000357,53501.276965200006 2025-04-04,02:37:22.000,94,11083111,12965,0,1743734241,13052.591145499995,65.04436638000334,53501.18613264 2025-04-04,02:37:23.000,94,11083050,12845,0,1743734242,13052.54399133,64.97387508000247,53501.11626144 2025-04-04,02:37:24.000,94,11083120,13165,0,1743734243,13052.469891919995,64.96682595000311,53501.06036448001 2025-04-04,02:37:25.000,94,11083114,13005,0,1743734244,13052.46315561,64.95977682000375,53501.01145464001 2025-04-04,02:37:26.000,94,11083160,13085,0,1743734245,13052.42273775,64.9386294299984,53500.91363496001 2025-04-04,02:37:27.000,94,11083133,13005,0,1743734246,13052.42273775,64.86108899999817,53500.96254480001 2025-04-04,02:37:28.000,94,11083161,12885,0,1743734247,13052.429474059994,64.79059770000458,53500.86472512001 2025-04-04,02:37:29.000,94,11083146,12845,0,1743734248,13052.46315561,64.72715553000307,53500.85075088 2025-04-04,02:37:30.000,94,11083089,12605,0,1743734249,13052.47662822999,64.72010640000371,53500.773892560006 2025-04-04,02:37:31.000,94,11083149,13365,0,1743734250,13052.46315561,64.71305727000436,53500.73895696 2025-04-04,02:37:32.000,94,11083111,12925,0,1743734251,13052.50357347,64.72715553000307,53500.71100848 2025-04-04,02:37:33.000,94,11083127,12605,0,1743734252,13052.5237824,64.74830292000115,53500.66209864 2025-04-04,02:37:34.000,94,11083068,12725,0,1743734253,13052.53725501999,64.74125379000179,53500.62716304001 2025-04-04,02:37:35.000,94,11083131,13125,0,1743734254,13052.58440919,64.79059770000458,53500.550304719996 2025-04-04,02:37:36.000,94,11083121,13125,0,1743734255,13052.591145499995,64.77649943999859,53500.56427896 2025-04-04,02:37:37.000,94,11083103,12845,0,1743734256,13052.60461812,64.76240117999987,53500.56427896 2025-04-04,02:37:38.000,94,11083158,12925,0,1743734257,13052.57767287999,64.73420466000243,53500.49440776 2025-04-04,02:37:39.000,94,11083103,12965,0,1743734258,13052.63829966999,64.71305727000436,53500.49440776 2025-04-04,02:37:40.000,94,11083145,13005,0,1743734259,13052.65850859999,64.74125379000179,53500.50838200001 2025-04-04,02:37:41.000,94,11083183,12925,0,1743734260,13052.70566277,64.74830292000115,53500.52235624 2025-04-04,02:37:42.000,94,11083120,12725,0,1743734261,13052.7258717,64.76945030999923,53500.51536912 2025-04-04,02:37:43.000,94,11083155,13325,0,1743734262,13052.752816939996,64.74125379000179,53500.50838200001 2025-04-04,02:37:44.000,94,11083128,13165,0,1743734263,13052.75955324999,64.76945030999923,53500.49440776 2025-04-04,02:37:45.000,94,11083152,12965,0,1743734264,13052.813443729996,64.81879422000202,53500.48043352001 2025-04-04,02:37:46.000,94,11083155,12805,0,1743734265,13052.833652659996,64.81174509000266,53500.42453656 2025-04-04,02:37:47.000,94,11083179,12925,0,1743734266,13052.907752070001,64.81879422000202,53500.45947216001 2025-04-04,02:37:48.000,94,11083119,12965,0,1743734267,13052.934697309996,64.8046959600033,53500.50838200001 2025-04-04,02:37:49.000,94,11083070,12925,0,1743734268,13052.941433619992,64.82584335000138,53500.42453656 2025-04-04,02:37:50.000,94,11083117,12645,0,1743734269,13052.941433619992,64.83289248000074,53500.46645928 2025-04-04,02:37:51.000,94,11083108,12805,0,1743734270,13052.968378860001,64.82584335000138,53500.4734464 2025-04-04,02:37:52.000,94,11083047,13045,0,1743734271,13053.035741959997,64.85403986999881,53500.41056232001 2025-04-04,02:37:53.000,94,11083104,12885,0,1743734272,13053.049214580002,64.84699073999946,53500.45947216001 2025-04-04,02:37:54.000,94,11083100,12845,0,1743734273,13053.042478269992,64.86108899999817,53500.52235624 2025-04-04,02:37:55.000,94,11083115,12685,0,1743734274,13053.008796720002,64.81879422000202,53500.48043352001 2025-04-04,02:37:56.000,94,11083112,12565,0,1743734275,13052.981851479992,64.76945030999923,53500.45248504 2025-04-04,02:37:57.000,94,11083127,12885,0,1743734276,13052.948169930001,64.69895900999836,53500.50139488 2025-04-04,02:37:58.000,94,11083113,12605,0,1743734277,13052.853861589996,64.70600813999772,53500.4734464 2025-04-04,02:37:59.000,94,11083125,12925,0,1743734278,13052.779762179991,64.64256597000349,53500.438510800006 2025-04-04,02:38:00.000,94,11083144,12765,0,1743734279,13052.71913538999,64.60732031999942,53500.4035752 2025-04-04,02:38:01.000,94,11083121,12885,0,1743734280,13052.62482705,64.5579764100039,53500.41056232001 2025-04-04,02:38:02.000,94,11083106,12965,0,1743734281,13052.530518709995,64.4945342400024,53500.4035752 2025-04-04,02:38:03.000,94,11083106,13125,0,1743734282,13052.409265129994,64.48043598000368,53500.382613839996 2025-04-04,02:38:04.000,94,11083115,12805,0,1743734283,13052.234121069989,64.40289555000345,53500.31274264001 2025-04-04,02:38:05.000,94,11083107,12805,0,1743734284,13052.085922249993,64.36764989999938,53500.34069112001 2025-04-04,02:38:06.000,94,11083102,12845,0,1743734285,13051.863624019992,64.33240425000258,53500.36165248001 2025-04-04,02:38:07.000,94,11083078,12605,0,1743734286,13051.688479960001,64.27601121000043,53500.2987684 2025-04-04,02:38:08.000,94,11083121,12965,0,1743734287,13051.48639066,64.1984707800002,53500.16601312 2025-04-04,02:38:09.000,94,11083091,13125,0,1743734288,13051.351664459995,64.08568470000318,53500.159026 2025-04-04,02:38:10.000,94,11083100,12965,0,1743734289,13051.18325671,64.00814427000296,53500.16601312 2025-04-04,02:38:11.000,94,11083142,13085,0,1743734290,13051.041794199999,63.860112540001865,53500.07518056001 2025-04-04,02:38:12.000,94,11083138,12845,0,1743734291,13050.913804309988,63.669786030004616,53500.06120632 2025-04-04,02:38:13.000,94,11083117,12925,0,1743734292,13050.792550730002,63.50060690999817,53499.99832224 2025-04-04,02:38:14.000,94,11083103,13005,0,1743734293,13050.684769769992,63.38077170000179,53499.879541199996 2025-04-04,02:38:15.000,94,11083138,12765,0,1743734294,13050.570252500002,63.267985620004765,53499.865566960005 2025-04-04,02:38:16.000,94,11083096,13085,0,1743734295,13050.462471539991,63.12700302000303,53499.78870864001 2025-04-04,02:38:17.000,94,11083104,13045,0,1743734296,13050.381635819991,62.993069550000655,53499.7747344 2025-04-04,02:38:18.000,94,11083122,12845,0,1743734297,13050.26711855,62.8379886900002,53499.711850319996 2025-04-04,02:38:19.000,94,11083133,13245,0,1743734298,13050.132392349995,62.767497389999335,53499.65595336 2025-04-04,02:38:20.000,94,11083128,13245,0,1743734299,13050.05829293999,62.72520261000318,53499.530185200005 2025-04-04,02:38:21.000,94,11083120,13005,0,1743734300,13049.990929839994,62.70405521999783,53499.4952496 2025-04-04,02:38:22.000,94,11083108,12765,0,1743734301,13049.930303049994,62.69700608999847,53499.460314 2025-04-04,02:38:23.000,94,11083085,13205,0,1743734302,13049.903357809999,62.69700608999847,53499.34153296 2025-04-04,02:38:24.000,94,11083058,12725,0,1743734303,13049.89662149999,62.71110435000446,53499.3205716 2025-04-04,02:38:25.000,94,11083107,12885,0,1743734304,13049.889885189994,62.760448259999976,53499.2507004 2025-04-04,02:38:26.000,94,11083097,12845,0,1743734305,13049.91683042999,62.816841300002125,53499.208777679996 2025-04-04,02:38:27.000,94,11083118,12925,0,1743734306,13049.970720909994,62.873234340004274,53499.22973904 2025-04-04,02:38:28.000,94,11083115,12765,0,1743734307,13050.04482032,62.88733260000299,53499.18781632001 2025-04-04,02:38:29.000,94,11083117,12765,0,1743734308,13050.15933758999,62.95782390000386,53499.18781632001 2025-04-04,02:38:30.000,94,11083151,12845,0,1743734309,13050.19975544999,63.02831520000473,53499.21576480001 2025-04-04,02:38:31.000,94,11083127,12845,0,1743734310,13050.32774534,63.042413460003445,53499.208777679996 2025-04-04,02:38:32.000,94,11083100,12925,0,1743734311,13050.428789990001,63.07060998000088,53499.194803440005 2025-04-04,02:38:33.000,94,11083085,12805,0,1743734312,13050.536570949997,63.11290476000431,53499.15288072 2025-04-04,02:38:34.000,94,11083136,12645,0,1743734313,13050.644351909992,63.176346929998545,53499.243713280004 2025-04-04,02:38:35.000,94,11083110,12765,0,1743734314,13050.752132870002,63.267985620004765,53499.264674640006 2025-04-04,02:38:36.000,94,11083090,13045,0,1743734315,13050.819495969998,63.2961821400022,53499.29262312 2025-04-04,02:38:37.000,94,11083078,13045,0,1743734316,13050.853177520003,63.43011561000458,53499.3205716 2025-04-04,02:38:38.000,94,11083111,12805,0,1743734317,13050.934013239988,63.48650864999945,53499.411404160004 2025-04-04,02:38:39.000,94,11083093,13125,0,1743734318,13050.960958479998,63.571098209999036,53499.43935264 2025-04-04,02:38:40.000,94,11083107,12765,0,1743734319,13050.981167409998,63.620442120001826,53499.50223672001 2025-04-04,02:38:41.000,94,11083094,13285,0,1743734320,13050.981167409998,63.71208081000077,53499.5651208 2025-04-04,02:38:42.000,94,11083144,12885,0,1743734321,13051.048530509994,63.796670370000356,53499.5651208 2025-04-04,02:38:43.000,94,11083074,12725,0,1743734322,13050.974431099989,63.916505580004014,53499.53717232 2025-04-04,02:38:44.000,94,11083094,12765,0,1743734323,13050.987903719993,63.979947749998246,53499.61403064 2025-04-04,02:38:45.000,94,11083114,12645,0,1743734324,13051.008112649994,64.06453730999783,53499.711850319996 2025-04-04,02:38:46.000,94,11083102,12965,0,1743734325,13050.994640029989,64.09273383000254,53499.68390184 2025-04-04,02:38:47.000,94,11083128,12885,0,1743734326,13051.008112649994,64.1350286099987,53499.78870864001 2025-04-04,02:38:48.000,94,11083110,12725,0,1743734327,13050.994640029989,64.18437252000149,53499.85857984001 2025-04-04,02:38:49.000,94,11083113,12965,0,1743734328,13051.001376339998,64.26191295000172,53499.79569576 2025-04-04,02:38:50.000,94,11083130,13245,0,1743734329,13051.028321579994,64.31830599000386,53499.89351544 2025-04-04,02:38:51.000,94,11083085,13205,0,1743734330,13051.048530509994,64.38879729000473,53499.97037376 2025-04-04,02:38:52.000,94,11083078,12845,0,1743734331,13051.035057889989,64.45223945999896,53499.984348000005 2025-04-04,02:38:53.000,94,11083142,13325,0,1743734332,13051.021585269998,64.50158337000175,53499.99832224 2025-04-04,02:38:54.000,94,11083092,12765,0,1743734333,13050.994640029989,64.50158337000175,53500.04024496 2025-04-04,02:38:55.000,94,11083117,12885,0,1743734334,13050.994640029989,64.54387814999791,53500.11011616 2025-04-04,02:38:56.000,94,11083136,12725,0,1743734335,13051.021585269998,64.5579764100039,53500.13806464 2025-04-04,02:38:57.000,94,11083137,12685,0,1743734336,13051.014848959989,64.61436944999878,53500.16601312 2025-04-04,02:38:58.000,94,11083080,12685,0,1743734337,13051.001376339998,64.67076249000093,53500.19396160001 2025-04-04,02:38:59.000,94,11083100,12925,0,1743734338,13050.981167409998,64.72715553000307,53500.29178128001 2025-04-04,02:39:00.000,94,11083089,12805,0,1743734339,13050.960958479998,64.75535205000051,53500.2987684 2025-04-04,02:39:01.000,94,11083097,12925,0,1743734340,13050.960958479998,64.75535205000051,53500.27780704 2025-04-04,02:39:02.000,94,11083144,12885,0,1743734341,13050.907067999993,64.74125379000179,53500.32671688 2025-04-04,02:39:03.000,94,11083134,12925,0,1743734342,13050.900331689998,64.76945030999923,53500.368639600005 2025-04-04,02:39:04.000,94,11083064,13165,0,1743734343,13050.900331689998,64.81879422000202,53500.37562672 2025-04-04,02:39:05.000,94,11083070,12805,0,1743734344,13050.846441209993,64.8046959600033,53500.43152368001 2025-04-04,02:39:06.000,94,11083099,13125,0,1743734345,13050.826232279993,64.88928552000289,53500.46645928 2025-04-04,02:39:07.000,94,11083128,13165,0,1743734346,13050.826232279993,64.96682595000311,53500.48043352001 2025-04-04,02:39:08.000,94,11083114,13085,0,1743734347,13050.846441209993,65.01616985999863,53500.48043352001 2025-04-04,02:39:09.000,94,11083102,13165,0,1743734348,13050.893595379988,65.03731725000398,53500.5433176 2025-04-04,02:39:10.000,94,11083113,12965,0,1743734349,13050.893595379988,65.12895594000292,53500.56427896 2025-04-04,02:39:11.000,94,11083079,13245,0,1743734350,13050.886859069993,65.19944724000379,53500.57126608 2025-04-04,02:39:12.000,94,11083128,12805,0,1743734351,13050.853177520003,65.28403680000338,53500.59222744 2025-04-04,02:39:13.000,94,11083129,13285,0,1743734352,13050.839704899998,65.30518419000146,53500.6131888 2025-04-04,02:39:14.000,94,11083099,12965,0,1743734353,13050.839704899998,65.33338070999889,53500.66908576 2025-04-04,02:39:15.000,94,11083100,12925,0,1743734354,13050.846441209993,65.38272462000168,53500.74594408001 2025-04-04,02:39:16.000,94,11083099,12885,0,1743734355,13050.920540619998,65.42501939999784,53500.76690544001 2025-04-04,02:39:17.000,94,11083100,12765,0,1743734356,13050.994640029989,65.46026505000191,53500.73895696 2025-04-04,02:39:18.000,94,11083075,12885,0,1743734357,13051.048530509994,65.5096089600047,53500.78087968 2025-04-04,02:39:19.000,94,11083110,13165,0,1743734358,13051.095684679989,65.55895287000021,53500.84376376001 2025-04-04,02:39:20.000,94,11083127,13085,0,1743734359,13051.129366229994,65.7069846000013,53500.822802400005 2025-04-04,02:39:21.000,94,11083159,12885,0,1743734360,13051.169784089994,65.76337764000345,53500.87869936 2025-04-04,02:39:22.000,94,11083152,12925,0,1743734361,13051.19672932999,65.83386894000432,53500.98350616001 2025-04-04,02:39:23.000,94,11083140,13085,0,1743734362,13051.230410879994,65.93960589000199,53500.97651904 2025-04-04,02:39:24.000,94,11083080,13045,0,1743734363,13051.27756504999,65.99599893000413,53501.00446752 2025-04-04,02:39:25.000,94,11083070,12965,0,1743734364,13051.291037669995,66.01714632000221,53501.08132584001 2025-04-04,02:39:26.000,94,11083111,13085,0,1743734365,13051.270828739995,66.09468675000244,53501.15119704001 2025-04-04,02:39:27.000,94,11083142,12685,0,1743734366,13051.230410879994,66.14403065999795,53501.16517128 2025-04-04,02:39:28.000,94,11083136,12965,0,1743734367,13051.22367457,66.1651780500033,53501.24901672001 2025-04-04,02:39:29.000,94,11083146,12805,0,1743734368,13051.18325671,66.19337457000074,53501.26997808001 2025-04-04,02:39:30.000,94,11083106,13045,0,1743734369,13051.17652039999,66.2004237000001,53501.33984928 2025-04-04,02:39:31.000,94,11083107,12965,0,1743734370,13051.21693825999,66.24271848000353,53501.374784880005 2025-04-04,02:39:32.000,94,11083125,12965,0,1743734371,13051.19672932999,66.27796413000033,53501.40972048 2025-04-04,02:39:33.000,94,11083104,12845,0,1743734372,13051.250619809995,66.27091500000097,53501.48657880001 2025-04-04,02:39:34.000,94,11083114,13085,0,1743734373,13051.27756504999,66.29206238999905,53501.54946288 2025-04-04,02:39:35.000,94,11083127,12725,0,1743734374,13051.35840076999,66.30616064999776,53501.57042424 2025-04-04,02:39:36.000,94,11083123,12765,0,1743734375,13051.392082319995,66.3484554300012,53501.6263212 2025-04-04,02:39:37.000,94,11083087,13125,0,1743734376,13051.4459728,66.38370107999799,53501.68221816001 2025-04-04,02:39:38.000,94,11083093,12925,0,1743734377,13051.513335899996,66.37665194999863,53501.73811512 2025-04-04,02:39:39.000,94,11083168,12765,0,1743734378,13051.553753759996,66.35550456000055,53501.807986320004 2025-04-04,02:39:40.000,94,11083113,13205,0,1743734379,13051.614380549996,66.3484554300012,53501.86388328 2025-04-04,02:39:41.000,94,11083128,12845,0,1743734380,13051.641325789991,66.36960281999927,53501.926767360004 2025-04-04,02:39:42.000,94,11083125,12845,0,1743734381,13051.701952579991,66.26386587000161,53501.98965144001 2025-04-04,02:39:43.000,94,11083169,12925,0,1743734382,13051.776051989997,66.32025891000376,53502.05253552 2025-04-04,02:39:44.000,94,11083158,12805,0,1743734383,13051.823206159992,66.30616064999776,53502.07349688 2025-04-04,02:39:45.000,94,11083102,13045,0,1743734384,13051.829942470002,66.25681674000225,53502.19926504 2025-04-04,02:39:46.000,94,11083140,13165,0,1743734385,13051.870360330002,66.23566935000417,53502.311058960004 2025-04-04,02:39:47.000,94,11083136,12765,0,1743734386,13051.863624019992,66.20747282999946,53502.283110480006 2025-04-04,02:39:48.000,94,11083139,12965,0,1743734387,13051.910778190002,66.17222718000266,53502.380930160005 2025-04-04,02:39:49.000,94,11083140,13005,0,1743734388,13051.944459739992,66.17222718000266,53502.45778848 2025-04-04,02:39:50.000,94,11083106,13045,0,1743734389,13051.984877599993,66.15107979000459,53502.52765968 2025-04-04,02:39:51.000,94,11083124,12965,0,1743734390,13052.038768079998,66.1369815299986,53502.618492240006 2025-04-04,02:39:52.000,94,11083156,13085,0,1743734391,13052.139812729998,66.05239196999901,53502.63945360001 2025-04-04,02:39:53.000,94,11083154,12685,0,1743734392,13052.234121069989,65.98190066999814,53502.765221760004 2025-04-04,02:39:54.000,94,11083111,12805,0,1743734393,13052.308220479994,65.8902619799992,53502.80714448001 2025-04-04,02:39:55.000,94,11083109,12885,0,1743734394,13052.389056199994,65.8550163300024,53502.835092960006 2025-04-04,02:39:56.000,94,11083131,13005,0,1743734395,13052.51704608999,65.83386894000432,53502.953874000006 2025-04-04,02:39:57.000,94,11083162,13285,0,1743734396,13052.61809073999,65.76337764000345,53503.14252624001 2025-04-04,02:39:58.000,94,11083196,12925,0,1743734397,13052.69892645999,65.68583721000323,53503.17746184 2025-04-04,02:39:59.000,94,11083163,12885,0,1743734398,13052.80670742,65.62239504000172,53503.30323 2025-04-04,02:40:00.000,94,11083109,13005,0,1743734399,13052.867334210001,65.59419852000428,53503.34515272 2025-04-04,02:40:01.000,94,11083138,12965,0,1743734400,13052.948169930001,65.53780548000213,53503.41502392 2025-04-04,02:40:02.000,94,11083174,12925,0,1743734401,13053.076159819997,65.48141243999999,53503.51983072 2025-04-04,02:40:03.000,94,11083118,12925,0,1743734402,13053.130050300002,65.42501939999784,53503.624637520006 2025-04-04,02:40:04.000,94,11083139,13245,0,1743734403,13053.177204469997,65.38977375000104,53503.652586000004 2025-04-04,02:40:05.000,94,11083106,12565,0,1743734404,13053.264776499993,65.2981350600021,53503.7573928 2025-04-04,02:40:06.000,94,11083140,13045,0,1743734405,13053.305194359993,65.27698767000402,53503.79931552 2025-04-04,02:40:07.000,94,11083113,12725,0,1743734406,13053.399502699998,65.22059463000187,53503.91110944001 2025-04-04,02:40:08.000,94,11083159,12765,0,1743734407,13053.439920559998,65.13600507000228,53503.99495488 2025-04-04,02:40:09.000,94,11083172,12965,0,1743734408,13053.520756279999,65.0866611599995,53504.12072304001 2025-04-04,02:40:10.000,94,11083082,12885,0,1743734409,13053.57464675999,65.02321898999799,53504.23251696 2025-04-04,02:40:11.000,94,11083097,12685,0,1743734410,13053.63527354999,64.9386294299984,53504.33732376001 2025-04-04,02:40:12.000,94,11083114,12765,0,1743734411,13053.729581889995,64.88928552000289,53504.36527224001 2025-04-04,02:40:13.000,94,11083127,12885,0,1743734412,13053.76326344,64.81879422000202,53504.49802752 2025-04-04,02:40:14.000,94,11083131,12885,0,1743734413,13053.871044399995,64.76945030999923,53504.58187296001 2025-04-04,02:40:15.000,94,11083108,13005,0,1743734414,13053.96535274,64.74125379000179,53504.679692640006 2025-04-04,02:40:16.000,94,11083108,12725,0,1743734415,13054.059661079991,64.67076249000093,53504.679692640006 2025-04-04,02:40:17.000,94,11083136,12925,0,1743734416,13054.174178349997,64.62141857999814,53504.81244792 2025-04-04,02:40:18.000,94,11083101,13125,0,1743734417,13054.261750379992,64.5579764100039,53504.95917744001 2025-04-04,02:40:19.000,94,11083134,12725,0,1743734418,13054.362795029992,64.52273075999983,53505.00808728001 2025-04-04,02:40:20.000,94,11083110,13045,0,1743734419,13054.450367060002,64.4451903299996,53505.063984240005 2025-04-04,02:40:21.000,94,11083123,12845,0,1743734420,13054.558148019998,64.39584642000409,53505.182765280006 2025-04-04,02:40:22.000,94,11083090,12925,0,1743734421,13054.706346839994,64.36060077000002,53505.280584960004 2025-04-04,02:40:23.000,94,11083061,13005,0,1743734422,13054.79391886999,64.31830599000386,53505.40635312 2025-04-04,02:40:24.000,94,11083147,13045,0,1743734423,13054.928645069995,64.32535512000322,53505.518147040006 2025-04-04,02:40:25.000,94,11083094,12925,0,1743734424,13055.05663495999,64.32535512000322,53505.62994096001 2025-04-04,02:40:26.000,94,11083118,13045,0,1743734425,13055.16441592,64.3112568600045,53505.72077352 2025-04-04,02:40:27.000,94,11083122,13005,0,1743734426,13055.272196879996,64.33240425000258,53505.83955456 2025-04-04,02:40:28.000,94,11083071,12885,0,1743734427,13055.373241529996,64.36764989999938,53505.91641288 2025-04-04,02:40:29.000,94,11083075,12925,0,1743734428,13055.420395699992,64.36060077000002,53506.000258320004 2025-04-04,02:40:30.000,94,11083090,13205,0,1743734429,13055.534912969997,64.39584642000409,53506.15397496 2025-04-04,02:40:31.000,94,11083122,12925,0,1743734430,13055.656166549998,64.40994468000281,53506.188910560006 2025-04-04,02:40:32.000,94,11083085,13125,0,1743734431,13055.777420129998,64.46633771999768,53506.34961432001 2025-04-04,02:40:33.000,94,11083088,12925,0,1743734432,13055.844783229993,64.4945342400024,53506.405511280005 2025-04-04,02:40:34.000,94,11083117,12965,0,1743734433,13055.925618949994,64.4945342400024,53506.503330960004 2025-04-04,02:40:35.000,94,11083096,12765,0,1743734434,13056.01319097999,64.5579764100039,53506.62909912 2025-04-04,02:40:36.000,94,11083110,13005,0,1743734435,13056.05360883999,64.60732031999942,53506.73390592001 2025-04-04,02:40:37.000,94,11083054,12765,0,1743734436,13056.13444455999,64.63551684000413,53506.81076424001 2025-04-04,02:40:38.000,94,11083080,12925,0,1743734437,13056.1613898,64.64961510000285,53506.908583920005 2025-04-04,02:40:39.000,94,11083114,13125,0,1743734438,13056.228752899995,64.68486074999964,53507.0413392 2025-04-04,02:40:40.000,94,11083104,12685,0,1743734439,13056.24222552,64.79764683000394,53507.15313312 2025-04-04,02:40:41.000,94,11083083,12925,0,1743734440,13056.228752899995,64.83289248000074,53507.22300432 2025-04-04,02:40:42.000,94,11083107,12965,0,1743734441,13056.17486241999,64.88928552000289,53507.29986264 2025-04-04,02:40:43.000,94,11083079,13005,0,1743734442,13056.21528027999,64.9527276900044,53507.39768232 2025-04-04,02:40:44.000,94,11083194,12965,0,1743734443,13056.1613898,65.01616985999863,53507.44659216 2025-04-04,02:40:45.000,94,11083113,13085,0,1743734444,13056.107499319995,65.07256290000078,53507.53742472 2025-04-04,02:40:46.000,94,11083104,13045,0,1743734445,13056.04013622,65.09371028999885,53507.61428304 2025-04-04,02:40:47.000,94,11083086,13005,0,1743734446,13055.99298204999,65.0866611599995,53507.69114136001 2025-04-04,02:40:48.000,94,11083110,12925,0,1743734447,13055.878464779998,65.12190681000357,53507.71908984001 2025-04-04,02:40:49.000,94,11083111,12845,0,1743734448,13055.824574299993,65.14305420000164,53507.85184512 2025-04-04,02:40:50.000,94,11083092,12685,0,1743734449,13055.730265959988,65.09371028999885,53507.83787088001 2025-04-04,02:40:51.000,94,11083072,12725,0,1743734450,13055.649430240002,65.10075941999821,53507.99158752 2025-04-04,02:40:52.000,94,11083103,12885,0,1743734451,13055.561858209992,65.07256290000078,53508.033510240006 2025-04-04,02:40:53.000,94,11083097,12965,0,1743734452,13055.474286179997,65.05846464000206,53508.05447160001 2025-04-04,02:40:54.000,94,11083122,13045,0,1743734453,13055.353032599996,65.07961203000013,53508.16626552 2025-04-04,02:40:55.000,94,11083098,12805,0,1743734454,13055.19809746999,65.03731725000398,53508.14530416001 2025-04-04,02:40:56.000,94,11083124,12885,0,1743734455,13055.0835802,64.95977682000375,53508.24312384001 2025-04-04,02:40:57.000,94,11083163,12805,0,1743734456,13055.02295341,64.91748204000032,53508.27107232001 2025-04-04,02:40:58.000,94,11083110,12765,0,1743734457,13054.93538137999,64.9033837800016,53508.29203368001 2025-04-04,02:40:59.000,94,11083135,12805,0,1743734458,13054.84107304,64.83289248000074,53508.29203368001 2025-04-04,02:41:00.000,94,11083063,12925,0,1743734459,13054.733292079989,64.76945030999923,53508.347930640004 2025-04-04,02:41:01.000,94,11083108,12685,0,1743734460,13054.598565879998,64.72010640000371,53508.41081472001 2025-04-04,02:41:02.000,94,11083072,12965,0,1743734461,13054.484048609993,64.70600813999772,53508.48068592001 2025-04-04,02:41:03.000,94,11083097,12965,0,1743734462,13054.362795029992,64.67076249000093,53508.52260864 2025-04-04,02:41:04.000,94,11083084,12925,0,1743734463,13054.228068830002,64.62141857999814,53508.515621520004 2025-04-04,02:41:05.000,94,11083087,12605,0,1743734464,13054.140496799992,64.52977988999919,53508.52959576001 2025-04-04,02:41:06.000,94,11083074,12805,0,1743734465,13053.972089049996,64.45928858999832,53508.55754424001 2025-04-04,02:41:07.000,94,11083063,12965,0,1743734466,13053.84409916,64.37469902999874,53508.62741544001 2025-04-04,02:41:08.000,94,11083093,12765,0,1743734467,13053.71610926999,64.29715859999851,53508.65536392001 2025-04-04,02:41:09.000,94,11083078,13125,0,1743734468,13053.57464675999,64.19142165000085,53508.683312400004 2025-04-04,02:41:10.000,94,11083049,13085,0,1743734469,13053.433184249989,64.12093034999998,53508.704273760006 2025-04-04,02:41:11.000,94,11083100,13005,0,1743734470,13053.251303880003,64.04338991999975,53508.73222224 2025-04-04,02:41:12.000,94,11083117,13125,0,1743734471,13053.150259230002,63.98699688000488,53508.79510632001 2025-04-04,02:41:13.000,94,11083080,13005,0,1743734472,13053.076159819997,63.94470210000145,53508.8579904 2025-04-04,02:41:14.000,94,11083119,13125,0,1743734473,13052.981851479992,63.867161670001224,53508.89991312 2025-04-04,02:41:15.000,94,11083109,13205,0,1743734474,13052.860597899991,63.789621240001,53508.920874480005 2025-04-04,02:41:16.000,94,11083082,13045,0,1743734475,13052.67871752999,63.72617906999949,53509.00471992 2025-04-04,02:41:17.000,94,11083080,12885,0,1743734476,13052.5237824,63.69798255000205,53509.01170704001 2025-04-04,02:41:18.000,94,11083142,13285,0,1743734477,13052.368847269994,63.65568776999862,53509.01170704001 2025-04-04,02:41:19.000,94,11083178,12885,0,1743734478,13052.247593689994,63.69798255000205,53509.08157824001 2025-04-04,02:41:20.000,94,11083126,12725,0,1743734479,13052.119603799998,63.71208081000077,53509.17939792001 2025-04-04,02:41:21.000,94,11083137,12885,0,1743734480,13051.984877599993,63.64863863999926,53509.16542368 2025-04-04,02:41:22.000,94,11083143,12725,0,1743734481,13051.829942470002,63.676835160003975,53509.242282 2025-04-04,02:41:23.000,94,11083148,13125,0,1743734482,13051.641325789991,63.683884290003334,53509.27023048 2025-04-04,02:41:24.000,94,11083152,12725,0,1743734483,13051.580698999991,63.66273689999798,53509.31914032001 2025-04-04,02:41:25.000,94,11083127,12965,0,1743734484,13051.432500179995,63.669786030004616,53509.3820244 2025-04-04,02:41:26.000,94,11083133,13285,0,1743734485,13051.33819183999,63.71208081000077,53509.40997288 2025-04-04,02:41:27.000,94,11083139,12925,0,1743734486,13051.270828739995,63.796670370000356,53509.47984408 2025-04-04,02:41:28.000,94,11083121,12965,0,1743734487,13051.169784089994,63.810768629999075,53509.51477968001 2025-04-04,02:41:29.000,94,11083134,12965,0,1743734488,13051.163047779999,63.83896515000379,53509.59862512 2025-04-04,02:41:30.000,94,11083150,12765,0,1743734489,13051.095684679989,63.87421080000058,53509.654522079996 2025-04-04,02:41:31.000,94,11083183,13005,0,1743734490,13051.014848959989,63.909456450004654,53509.710419040006 2025-04-04,02:41:32.000,94,11083094,13005,0,1743734491,13050.954222169988,63.96584948999953,53509.759328880005 2025-04-04,02:41:33.000,94,11083116,12725,0,1743734492,13050.981167409998,64.10683209000126,53509.89907128001 2025-04-04,02:41:34.000,94,11083151,12965,0,1743734493,13050.981167409998,64.19142165000085,53509.989903839996 2025-04-04,02:41:35.000,94,11083186,13045,0,1743734494,13051.014848959989,64.32535512000322,53509.95496824 2025-04-04,02:41:36.000,94,11083130,13165,0,1743734495,13051.062003129999,64.39584642000409,53510.08772352001 2025-04-04,02:41:37.000,94,11083114,12565,0,1743734496,13051.11589360999,64.50158337000175,53510.213491680006 2025-04-04,02:41:38.000,94,11083161,13085,0,1743734497,13051.163047779999,64.60732031999942,53510.24842728 2025-04-04,02:41:39.000,94,11083140,12925,0,1743734498,13051.230410879994,64.72715553000307,53510.33925984 2025-04-04,02:41:40.000,94,11083129,12605,0,1743734499,13051.270828739995,64.86108899999817,53510.48598936 2025-04-04,02:41:41.000,94,11083116,13045,0,1743734500,13051.331455529995,65.02321898999799,53510.57682192 2025-04-04,02:41:42.000,94,11083147,12725,0,1743734501,13051.38534601,65.14305420000164,53510.63970600001 2025-04-04,02:41:43.000,94,11083122,12925,0,1743734502,13051.34492815,65.33338070999889,53510.75848704001 2025-04-04,02:41:44.000,94,11083146,12845,0,1743734503,13051.412291249995,65.51665809000406,53510.85630672001 2025-04-04,02:41:45.000,94,11083099,12885,0,1743734504,13051.412291249995,65.72108286000002,53510.97508776001 2025-04-04,02:41:46.000,94,11083158,12765,0,1743734505,13051.41902755999,65.93255676000263,53511.12181728001 2025-04-04,02:41:47.000,94,11083152,13085,0,1743734506,13051.412291249995,66.07353936000436,53511.24059832001 2025-04-04,02:41:48.000,94,11083107,12925,0,1743734507,13051.392082319995,66.26386587000161,53511.32444376 2025-04-04,02:41:49.000,94,11083064,12885,0,1743734508,13051.39881862999,66.43304499000078,53511.52008312 2025-04-04,02:41:50.000,94,11083143,12925,0,1743734509,13051.432500179995,66.55288020000444,53511.652838400005 2025-04-04,02:41:51.000,94,11083123,13045,0,1743734510,13051.432500179995,66.6938627999989,53511.701748240004 2025-04-04,02:41:52.000,94,11083093,13045,0,1743734511,13051.42576387,66.84189452999999,53511.820529280005 2025-04-04,02:41:53.000,94,11083071,13085,0,1743734512,13051.42576387,66.96172974000365,53511.96027168001 2025-04-04,02:41:54.000,94,11083060,12885,0,1743734513,13051.43923648999,67.08861407999939,53512.00918152001 2025-04-04,02:41:55.000,94,11083062,13125,0,1743734514,13051.43923648999,67.15910538000026,53512.12097544 2025-04-04,02:41:56.000,94,11083062,13125,0,1743734515,13051.4459728,67.29303885000263,53512.21879512001 2025-04-04,02:41:57.000,94,11083052,13085,0,1743734516,13051.43923648999,67.3987758000003,53512.372511760004 2025-04-04,02:41:58.000,94,11083089,12805,0,1743734517,13051.45944541999,67.4974636199986,53512.491292800005 2025-04-04,02:41:59.000,94,11083102,13045,0,1743734518,13051.45944541999,67.58910231000482,53512.540202640004 2025-04-04,02:42:00.000,94,11083126,13085,0,1743734519,13051.432500179995,67.68074100000376,53512.64500944 2025-04-04,02:42:01.000,94,11083090,13085,0,1743734520,13051.46618173,67.82172359999822,53512.72186776001 2025-04-04,02:42:02.000,94,11083085,13125,0,1743734521,13051.52007220999,67.91336229000444,53512.81270032 2025-04-04,02:42:03.000,94,11083065,12845,0,1743734522,13051.52007220999,68.04729575999954,53512.924494240004 2025-04-04,02:42:04.000,94,11083108,12925,0,1743734523,13051.513335899996,68.16008184000384,53513.03628816001 2025-04-04,02:42:05.000,94,11083104,13045,0,1743734524,13051.52007220999,68.25876966000214,53513.12712072 2025-04-04,02:42:06.000,94,11083085,13125,0,1743734525,13051.493126969996,68.4138505200026,53513.1900048 2025-04-04,02:42:07.000,94,11083078,12845,0,1743734526,13051.452709109995,68.52663659999962,53513.259876000004 2025-04-04,02:42:08.000,94,11083108,13285,0,1743734527,13051.432500179995,68.68876658999943,53513.28782448 2025-04-04,02:42:09.000,94,11083126,12805,0,1743734528,13051.46618173,68.82974919000117,53513.45551536 2025-04-04,02:42:10.000,94,11083142,13285,0,1743734529,13051.41902755999,68.9072896200014,53513.51141232 2025-04-04,02:42:11.000,94,11083092,12845,0,1743734530,13051.432500179995,69.02712482999777,53513.58827064001 2025-04-04,02:42:12.000,94,11083145,12925,0,1743734531,13051.45944541999,69.12581265000335,53513.68609032001 2025-04-04,02:42:13.000,94,11083131,12965,0,1743734532,13051.493126969996,69.20335308000358,53513.72801304001 2025-04-04,02:42:14.000,94,11083114,12765,0,1743734533,13051.533544829996,69.25974611999845,53513.85378120001 2025-04-04,02:42:15.000,94,11083130,13125,0,1743734534,13051.594171619996,69.33023741999932,53513.958588 2025-04-04,02:42:16.000,94,11083159,12885,0,1743734535,13051.580698999991,69.33023741999932,53514.04243344001 2025-04-04,02:42:17.000,94,11083115,12965,0,1743734536,13051.641325789991,69.4148269799989,53514.15422736 2025-04-04,02:42:18.000,94,11083113,12845,0,1743734537,13051.688479960001,69.48531827999977,53514.22409856 2025-04-04,02:42:19.000,94,11083150,12525,0,1743734538,13051.742370439992,69.55580958000064,53514.32191824 2025-04-04,02:42:20.000,94,11083136,13005,0,1743734539,13051.715425199996,69.64744826999959,53514.39178944 2025-04-04,02:42:21.000,94,11083107,12965,0,1743734540,13051.722161509992,69.72498869999981,53514.503583360005 2025-04-04,02:42:22.000,94,11083144,12725,0,1743734541,13051.728897820001,69.8095782599994,53514.61537728001 2025-04-04,02:42:23.000,94,11083102,12885,0,1743734542,13051.749106750001,69.90121694999834,53514.671274240005 2025-04-04,02:42:24.000,94,11083124,12965,0,1743734543,13051.728897820001,70.01400303000264,53514.7970424 2025-04-04,02:42:25.000,94,11083100,12885,0,1743734544,13051.688479960001,70.1197399800003,53514.887874960004 2025-04-04,02:42:26.000,94,11083082,12925,0,1743734545,13051.62785317,70.2325260600046,53514.94377192 2025-04-04,02:42:27.000,94,11083071,12845,0,1743734546,13051.634589479996,70.32416475000355,53515.076527200006 2025-04-04,02:42:28.000,94,11083116,12845,0,1743734547,13051.654798409996,70.41580344000249,53515.20928248 2025-04-04,02:42:29.000,94,11083109,12605,0,1743734548,13051.648062100001,70.479245610004,53515.26517944001 2025-04-04,02:42:30.000,94,11083122,12605,0,1743734549,13051.661534719991,70.59203169000102,53515.390947600004 2025-04-04,02:42:31.000,94,11083109,12805,0,1743734550,13051.675007339996,70.55678604000423,53515.47479304 2025-04-04,02:42:32.000,94,11083148,13165,0,1743734551,13051.681743649991,70.53563864999887,53515.5656256 2025-04-04,02:42:33.000,94,11083123,12845,0,1743734552,13051.708688890001,70.62727733999782,53515.69139376 2025-04-04,02:42:34.000,94,11083080,13285,0,1743734553,13051.695216269996,70.68367037999997,53515.78222632 2025-04-04,02:42:35.000,94,11083113,12845,0,1743734554,13051.654798409996,70.7612108100002,53515.88703312001 2025-04-04,02:42:36.000,94,11083135,13005,0,1743734555,13051.668271030001,70.87399689000449,53515.963891440006 2025-04-04,02:42:37.000,94,11083161,12845,0,1743734556,13051.688479960001,70.93038992999936,53516.12459520001 2025-04-04,02:42:38.000,94,11083114,13045,0,1743734557,13051.695216269996,71.00088123000023,53516.1944664 2025-04-04,02:42:39.000,94,11083134,12725,0,1743734558,13051.715425199996,70.99383210000087,53516.35517016 2025-04-04,02:42:40.000,94,11083099,13005,0,1743734559,13051.701952579991,71.00793035999959,53516.39010576001 2025-04-04,02:42:41.000,94,11083072,12765,0,1743734560,13051.701952579991,71.05022514000302,53516.515873920005 2025-04-04,02:42:42.000,94,11083084,12765,0,1743734561,13051.782788299992,71.12071644000389,53516.62068072 2025-04-04,02:42:43.000,94,11083146,12605,0,1743734562,13051.789524610002,71.2194042600022,53516.72548752001 2025-04-04,02:42:44.000,94,11083147,13005,0,1743734563,13051.856887709997,71.32514120999986,53516.851255680005 2025-04-04,02:42:45.000,94,11083109,13125,0,1743734564,13051.897305569997,71.40973076999944,53516.928114 2025-04-04,02:42:46.000,94,11083082,13365,0,1743734565,13051.957932359997,71.47317294000095,53517.08183064001 2025-04-04,02:42:47.000,94,11083138,13005,0,1743734566,13052.025295459993,71.49432032999903,53517.14471472 2025-04-04,02:42:48.000,94,11083116,13005,0,1743734567,13052.065713319993,71.59300815000461,53517.31939272 2025-04-04,02:42:49.000,94,11083117,13165,0,1743734568,13052.126340109993,71.7269416199997,53517.37528968001 2025-04-04,02:42:50.000,94,11083121,12765,0,1743734569,13052.180230589998,71.81153117999929,53517.50105784 2025-04-04,02:42:51.000,94,11083105,12765,0,1743734570,13052.254329999989,71.90316986999824,53517.57791616 2025-04-04,02:42:52.000,94,11083125,12885,0,1743734571,13052.33516571999,72.00890682000318,53517.70368432 2025-04-04,02:42:53.000,94,11083126,13045,0,1743734572,13052.362110959999,72.14988942000491,53517.79451688 2025-04-04,02:42:54.000,94,11083143,12725,0,1743734573,13052.43621036999,72.28382289000001,53517.955220640004 2025-04-04,02:42:55.000,94,11083120,12965,0,1743734574,13052.50357347,72.41070723000303,53518.08797592001 2025-04-04,02:42:56.000,94,11083122,12605,0,1743734575,13052.63829966999,72.53054243999941,53518.192782720005 2025-04-04,02:42:57.000,94,11083135,12925,0,1743734576,13052.732608009996,72.6433285200037,53518.33252512001 2025-04-04,02:42:58.000,94,11083132,12885,0,1743734577,13052.833652659996,72.69972155999858,53518.458293280004 2025-04-04,02:42:59.000,94,11083097,12685,0,1743734578,13052.921224689992,72.7913602500048,53518.6050228 2025-04-04,02:43:00.000,94,11083105,13125,0,1743734579,13053.055950889997,72.87594981000439,53518.66091976 2025-04-04,02:43:01.000,94,11083109,12765,0,1743734580,13053.177204469997,72.96758850000333,53518.80066216 2025-04-04,02:43:02.000,94,11083129,13045,0,1743734581,13053.291721739988,73.09447283999907,53518.90546896001 2025-04-04,02:43:03.000,94,11083080,12645,0,1743734582,13053.419711629998,73.24955369999952,53519.01027576 2025-04-04,02:43:04.000,94,11083153,12565,0,1743734583,13053.567910449994,73.39758543000062,53519.11508256 2025-04-04,02:43:05.000,94,11083125,12725,0,1743734584,13053.74305451,73.52446977000363,53519.27578632 2025-04-04,02:43:06.000,94,11083077,12765,0,1743734585,13053.90472595,73.6936488900028,53519.38059312 2025-04-04,02:43:07.000,94,11083110,12885,0,1743734586,13054.133760489996,73.79938584000047,53519.5133484 2025-04-04,02:43:08.000,94,11083145,12765,0,1743734587,13054.376267649997,73.975614089999,53519.61116808 2025-04-04,02:43:09.000,94,11083089,13125,0,1743734588,13054.578356949998,74.12364582000009,53519.7578976 2025-04-04,02:43:10.000,94,11083105,12765,0,1743734589,13054.787182559994,74.27167755000119,53519.869691520005 2025-04-04,02:43:11.000,94,11083169,12885,0,1743734590,13055.03642602999,74.36331624000013,53519.988472560006 2025-04-04,02:43:12.000,94,11083114,12885,0,1743734591,13055.231779019996,74.44790579999972,53520.135202080004 2025-04-04,02:43:13.000,94,11083066,12845,0,1743734592,13055.460813559992,74.56069188000401,53520.22603464001 2025-04-04,02:43:14.000,94,11083103,12765,0,1743734593,13055.622484999993,74.67347796000104,53520.35878992 2025-04-04,02:43:15.000,94,11083133,13085,0,1743734594,13055.864992159994,74.80741143000341,53520.50551944 2025-04-04,02:43:16.000,94,11083160,12925,0,1743734595,13056.12097194,74.97659055000258,53520.63128760001 2025-04-04,02:43:17.000,94,11083082,12805,0,1743734596,13056.3634791,75.11757315000432,53520.79897848001 2025-04-04,02:43:18.000,94,11083090,12765,0,1743734597,13056.639667809992,75.27265401000477,53520.91775952001 2025-04-04,02:43:19.000,94,11083083,13125,0,1743734598,13056.936065449998,75.42773486999795,53521.043527680005 2025-04-04,02:43:20.000,94,11083128,12565,0,1743734599,13057.151627369989,75.5828157299984,53521.162308720006 2025-04-04,02:43:21.000,94,11083103,13085,0,1743734600,13057.387398219995,75.73789658999885,53521.295064 2025-04-04,02:43:22.000,94,11083094,12845,0,1743734601,13057.66358693,75.92117397000402,53521.45576776 2025-04-04,02:43:23.000,94,11083127,12725,0,1743734602,13057.906094090002,76.0410091800004,53521.55358744 2025-04-04,02:43:24.000,94,11083128,12965,0,1743734603,13058.162073869993,76.17494265000278,53521.7492268 2025-04-04,02:43:25.000,94,11083133,12685,0,1743734604,13058.377635789999,76.33707264000259,53521.87499496001 2025-04-04,02:43:26.000,94,11083155,12925,0,1743734605,13058.61340663999,76.48510437000368,53521.99377600001 2025-04-04,02:43:27.000,94,11083102,13045,0,1743734606,13058.828968559996,76.65428349000285,53522.147492640004 2025-04-04,02:43:28.000,94,11083185,12925,0,1743734607,13059.044530480001,76.85870825999882,53522.30819640001 2025-04-04,02:43:29.000,94,11083129,12765,0,1743734608,13059.320719189993,76.97854347000248,53522.447938799996 2025-04-04,02:43:30.000,94,11083109,12765,0,1743734609,13059.529544799989,77.03493651000463,53522.57370696001 2025-04-04,02:43:31.000,94,11083158,12845,0,1743734610,13059.79226088999,77.13362433000293,53522.71344936001 2025-04-04,02:43:32.000,94,11083150,12605,0,1743734611,13060.007822809996,77.30985258000146,53522.87415312 2025-04-04,02:43:33.000,94,11083108,12805,0,1743734612,13060.142549010001,77.42263865999848,53522.985947040004 2025-04-04,02:43:34.000,94,11083152,13165,0,1743734613,13060.371583549997,77.57771951999894,53523.13966368 2025-04-04,02:43:35.000,94,11083132,12965,0,1743734614,13060.546727610003,77.71165299000131,53523.30036744 2025-04-04,02:43:36.000,94,11083066,12885,0,1743734615,13060.755553219999,77.80329168000026,53523.440109840005 2025-04-04,02:43:37.000,94,11083106,13165,0,1743734616,13060.93743359,77.87378298000112,53523.54491664 2025-04-04,02:43:38.000,94,11083112,12885,0,1743734617,13061.17320443999,77.94427428000199,53523.656710560004 2025-04-04,02:43:39.000,94,11083117,12765,0,1743734618,13061.361821120001,78.03591297000094,53523.83837568001 2025-04-04,02:43:40.000,94,11083147,13045,0,1743734619,13061.597591969992,78.12050253000052,53523.97811808 2025-04-04,02:43:41.000,94,11083089,12605,0,1743734620,13061.799681269993,78.24033774000418,53524.1248476 2025-04-04,02:43:42.000,94,11083148,12925,0,1743734621,13062.055661049999,78.29673077999905,53524.27157712001 2025-04-04,02:43:43.000,94,11083134,12965,0,1743734622,13062.23754142,78.33902556000248,53524.36939680001 2025-04-04,02:43:44.000,94,11083087,12965,0,1743734623,13062.385740239995,78.40246773000399,53524.50215208 2025-04-04,02:43:45.000,94,11083107,12645,0,1743734624,13062.587829539996,78.47295903000486,53524.683817200006 2025-04-04,02:43:46.000,94,11083114,12965,0,1743734625,13062.823600390002,78.55754859000444,53524.83753384 2025-04-04,02:43:47.000,94,11083125,12885,0,1743734626,13062.978535519993,78.5998433700006,53524.97028912001 2025-04-04,02:43:48.000,94,11083140,13125,0,1743734627,13063.207570059989,78.64213815000403,53525.1030444 2025-04-04,02:43:49.000,94,11083137,12725,0,1743734628,13063.463549839995,78.60689249999996,53525.17990272001 2025-04-04,02:43:50.000,94,11083144,12965,0,1743734629,13063.65216651999,78.67738380000083,53525.34759360001 2025-04-04,02:43:51.000,94,11083096,12885,0,1743734630,13063.908146299997,78.77607161999913,53525.501310240004 2025-04-04,02:43:52.000,94,11083163,12805,0,1743734631,13064.110235599997,78.87475944000471,53525.68297536001 2025-04-04,02:43:53.000,94,11083117,12765,0,1743734632,13064.271907039998,78.97344726000301,53525.78079504001 2025-04-04,02:43:54.000,94,11083147,13045,0,1743734633,13064.46726002999,79.04393856000388,53525.885601840004 2025-04-04,02:43:55.000,94,11083140,12765,0,1743734634,13064.642404089995,79.17082289999962,53526.0812412 2025-04-04,02:43:56.000,94,11083115,12925,0,1743734635,13064.87817494,79.2554124599992,53526.193035120006 2025-04-04,02:43:57.000,94,11083115,12965,0,1743734636,13065.154363649992,79.31180550000136,53526.31181616001 2025-04-04,02:43:58.000,94,11083163,12885,0,1743734637,13065.369925569998,79.39639506000094,53526.41662296 2025-04-04,02:43:59.000,94,11083110,12965,0,1743734638,13065.605696419989,79.39639506000094,53526.52142976001 2025-04-04,02:44:00.000,94,11083120,12725,0,1743734639,13065.821258339995,79.4034441900003,53526.70309488 2025-04-04,02:44:01.000,94,11083144,13165,0,1743734640,13066.05029287999,79.48098462000053,53526.82886304 2025-04-04,02:44:02.000,94,11083104,12765,0,1743734641,13066.252382179991,79.54442679000203,53526.94065696 2025-04-04,02:44:03.000,94,11083160,12765,0,1743734642,13066.555516129993,79.62196722000226,53527.07341224001 2025-04-04,02:44:04.000,94,11083108,12725,0,1743734643,13066.831704839999,79.68540939000377,53527.17123192001 2025-04-04,02:44:05.000,94,11083134,13085,0,1743734644,13067.06747568999,79.69950765000249,53527.25507736 2025-04-04,02:44:06.000,94,11083104,12765,0,1743734645,13067.30998284999,79.67131112999778,53527.43674248001 2025-04-04,02:44:07.000,94,11083141,12925,0,1743734646,13067.592907869992,79.74180242999864,53527.57648488001 2025-04-04,02:44:08.000,94,11083118,12925,0,1743734647,13067.909514439998,79.72770416999992,53527.67430456001 2025-04-04,02:44:09.000,94,11083110,12885,0,1743734648,13068.239593629994,79.748851559998,53527.77212424001 2025-04-04,02:44:10.000,94,11083144,12925,0,1743734649,13068.502309719996,79.78409721000207,53527.897892400004 2025-04-04,02:44:11.000,94,11083131,12885,0,1743734650,13068.744816879997,79.8968832899991,53528.04462192 2025-04-04,02:44:12.000,94,11083124,13085,0,1743734651,13068.980587730002,79.93212894000317,53528.12846736001 2025-04-04,02:44:13.000,94,11083139,12605,0,1743734652,13069.236567509994,79.98147284999868,53528.254235520006 2025-04-04,02:44:14.000,94,11083157,12605,0,1743734653,13069.45212943,79.93917807000253,53528.39397792001 2025-04-04,02:44:15.000,94,11083101,12885,0,1743734654,13069.65421873,79.93212894000317,53528.49179760001 2025-04-04,02:44:16.000,94,11083125,12885,0,1743734655,13069.829362789991,79.8968832899991,53528.53372032001 2025-04-04,02:44:17.000,94,11083107,13125,0,1743734656,13070.044924709997,79.8616376400023,53528.69442408 2025-04-04,02:44:18.000,94,11083157,12805,0,1743734657,13070.199859840002,79.8616376400023,53528.757308160006 2025-04-04,02:44:19.000,94,11083156,12685,0,1743734658,13070.435630689994,79.78409721000207,53528.88307632 2025-04-04,02:44:20.000,94,11083134,12885,0,1743734659,13070.62424736999,79.748851559998,53528.93198616 2025-04-04,02:44:21.000,94,11083182,12845,0,1743734660,13070.75223726,79.69950765000249,53529.04378008001 2025-04-04,02:44:22.000,94,11083136,12925,0,1743734661,13070.880227149995,79.67131112999778,53529.12762552 2025-04-04,02:44:23.000,94,11083122,12605,0,1743734662,13070.97453549,79.59377070000482,53529.2254452 2025-04-04,02:44:24.000,94,11083127,13205,0,1743734663,13071.03516228,79.50918113999796,53529.2953164 2025-04-04,02:44:25.000,94,11083118,13405,0,1743734664,13071.149679549992,79.44573897000373,53529.37916184001 2025-04-04,02:44:26.000,94,11083169,13005,0,1743734665,13071.210306339992,79.39639506000094,53529.39313608 2025-04-04,02:44:27.000,94,11083115,12925,0,1743734666,13071.257460510002,79.38934593000158,53529.48396864 2025-04-04,02:44:28.000,94,11083187,12925,0,1743734667,13071.284405749997,79.35410028000479,53529.476981520005 2025-04-04,02:44:29.000,94,11083121,12765,0,1743734668,13071.311350989992,79.29770724000264,53529.55383984 2025-04-04,02:44:30.000,94,11083136,12685,0,1743734669,13071.324823609997,79.29770724000264,53529.58178832 2025-04-04,02:44:31.000,94,11083187,13125,0,1743734670,13071.338296230002,79.26246158999857,53529.595762560006 2025-04-04,02:44:32.000,94,11083142,12845,0,1743734671,13071.351768849992,79.18492115999834,53529.65864664 2025-04-04,02:44:33.000,94,11083168,12925,0,1743734672,13071.378714090002,79.10738072999811,53529.70755648001 2025-04-04,02:44:34.000,94,11083145,12765,0,1743734673,13071.392186709993,78.98754552000173,53529.67262088 2025-04-04,02:44:35.000,94,11083089,12605,0,1743734674,13071.412395639993,78.90295596000215,53529.70755648001 2025-04-04,02:44:36.000,94,11083076,12765,0,1743734675,13071.358505160002,78.82541553000192,53529.763453440006 2025-04-04,02:44:37.000,94,11083132,12805,0,1743734676,13071.345032539997,78.85361204999936,53529.75646632001 2025-04-04,02:44:38.000,94,11083151,12645,0,1743734677,13071.338296230002,78.88180857000407,53529.763453440006 2025-04-04,02:44:39.000,94,11083082,12645,0,1743734678,13071.345032539997,78.86771030999807,53529.79140192 2025-04-04,02:44:40.000,94,11083145,12965,0,1743734679,13071.324823609997,78.79016987999785,53529.79140192 2025-04-04,02:44:41.000,94,11083126,13125,0,1743734680,13071.250724199992,78.70558031999826,53529.78441480001 2025-04-04,02:44:42.000,94,11083100,12845,0,1743734681,13071.183361099997,78.64918728000339,53529.80537616001 2025-04-04,02:44:43.000,94,11083101,12845,0,1743734682,13071.122734309996,78.62099075999868,53529.77742768 2025-04-04,02:44:44.000,94,11083092,12845,0,1743734683,13071.089052759991,78.5998433700006,53529.84031176 2025-04-04,02:44:45.000,94,11083131,12765,0,1743734684,13071.001480729996,78.57164685000316,53529.84031176 2025-04-04,02:44:46.000,94,11083116,12805,0,1743734685,13070.961062869996,78.48705729000358,53529.812363280005 2025-04-04,02:44:47.000,94,11083089,12885,0,1743734686,13070.86675452999,78.40246773000399,53529.83332464001 2025-04-04,02:44:48.000,94,11083088,12525,0,1743734687,13070.76570987999,78.3178781700044,53529.763453440006 2025-04-04,02:44:49.000,94,11083126,12925,0,1743734688,13070.678137849995,78.26853426000162,53529.78441480001 2025-04-04,02:44:50.000,94,11083143,13005,0,1743734689,13070.60403843999,78.23328861000482,53529.79838904 2025-04-04,02:44:51.000,94,11083117,12805,0,1743734690,13070.489521169999,78.16279731000395,53529.77044056 2025-04-04,02:44:52.000,94,11083117,12885,0,1743734691,13070.408685449998,78.12755165999988,53529.763453440006 2025-04-04,02:44:53.000,94,11083066,12885,0,1743734692,13070.267222939998,78.02886384000158,53529.742492080004 2025-04-04,02:44:54.000,94,11083108,12965,0,1743734693,13070.152705669992,77.99361819000478,53529.68659512001 2025-04-04,02:44:55.000,94,11083100,12845,0,1743734694,13070.017979470002,77.87378298000112,53529.71454360001 2025-04-04,02:44:56.000,94,11083101,12765,0,1743734695,13069.910198509991,77.77509516000282,53529.67262088 2025-04-04,02:44:57.000,94,11083095,12605,0,1743734696,13069.77547231,77.61296517000301,53529.65165952 2025-04-04,02:44:58.000,94,11083121,12725,0,1743734697,13069.660955039995,77.52132648000406,53529.53986560001 2025-04-04,02:44:59.000,94,11083079,12845,0,1743734698,13069.559910389995,77.42263865999848,53529.56082696 2025-04-04,02:45:00.000,94,11083136,12925,0,1743734699,13069.4319205,77.35919649000425,53529.50493 2025-04-04,02:45:01.000,94,11083135,12805,0,1743734700,13069.290457989999,77.31690171000082,53529.42108456001 2025-04-04,02:45:02.000,94,11083072,12925,0,1743734701,13069.182677029989,77.19706650000444,53529.33723912 2025-04-04,02:45:03.000,94,11083113,12845,0,1743734702,13069.122050239988,77.07018216000142,53529.28134216001 2025-04-04,02:45:04.000,94,11083076,13085,0,1743734703,13069.034478209993,77.04198564000399,53529.26736792 2025-04-04,02:45:05.000,94,11083128,13285,0,1743734704,13068.940169870002,76.95034694999777,53529.23243232001 2025-04-04,02:45:06.000,94,11083117,13365,0,1743734705,13068.832388909992,76.90805217000161,53529.12762552 2025-04-04,02:45:07.000,94,11083084,13005,0,1743734706,13068.731344259992,76.8093643500033,53528.99487024001 2025-04-04,02:45:08.000,94,11083150,12765,0,1743734707,13068.697662710001,76.72477479000372,53529.03679296001 2025-04-04,02:45:09.000,94,11083113,12885,0,1743734708,13068.603354369996,76.65428349000285,53528.924999040006 2025-04-04,02:45:10.000,94,11083079,12765,0,1743734709,13068.522518649996,76.52739914999984,53528.855127840005 2025-04-04,02:45:11.000,94,11083127,13205,0,1743734710,13068.401265069995,76.46395697999833,53528.81320512 2025-04-04,02:45:12.000,94,11083087,12845,0,1743734711,13068.27327518,76.42871133000153,53528.75032104001 2025-04-04,02:45:13.000,94,11083105,12765,0,1743734712,13068.111603739999,76.34412177000195,53528.71538544 2025-04-04,02:45:14.000,94,11083110,13245,0,1743734713,13067.963404919989,76.27363047000108,53528.60359152 2025-04-04,02:45:15.000,94,11083095,12965,0,1743734714,13067.835415029993,76.20313917000021,53528.62455288 2025-04-04,02:45:16.000,94,11083141,13285,0,1743734715,13067.714161449992,76.16789352000342,53528.519746080005 2025-04-04,02:45:17.000,94,11083097,13045,0,1743734716,13067.532281079992,76.16789352000342,53528.42891352 2025-04-04,02:45:18.000,94,11083069,13365,0,1743734717,13067.37734595,76.11150048000127,53528.40795216 2025-04-04,02:45:19.000,94,11083119,13125,0,1743734718,13067.17525665,76.06215656999848,53528.35904232 2025-04-04,02:45:20.000,94,11083115,12525,0,1743734719,13066.979903659994,76.03396005000104,53528.254235520006 2025-04-04,02:45:21.000,94,11083166,12685,0,1743734720,13066.804759599989,76.08330396000383,53528.19833856001 2025-04-04,02:45:22.000,94,11083041,13045,0,1743734721,13066.616142919993,76.09035309000319,53528.17737720001 2025-04-04,02:45:23.000,94,11083190,12965,0,1743734722,13066.501625650002,76.10445135000191,53528.10051888 2025-04-04,02:45:24.000,94,11083100,12885,0,1743734723,13066.326481589997,76.07625483000447,53527.98872496001 2025-04-04,02:45:25.000,94,11083124,12885,0,1743734724,13066.131128599991,76.01281266000296,53527.99571208 2025-04-04,02:45:26.000,94,11083145,13045,0,1743734725,13065.95598454,76.0057635300036,53527.80705984 2025-04-04,02:45:27.000,94,11083183,13125,0,1743734726,13065.75389524,75.96346875000017,53527.77911136 2025-04-04,02:45:28.000,94,11083169,12765,0,1743734727,13065.545069629989,75.93527223000274,53527.64635608 2025-04-04,02:45:29.000,94,11083118,13045,0,1743734728,13065.390134499998,75.99871440000425,53527.55552352001 2025-04-04,02:45:30.000,94,11083151,12885,0,1743734729,13065.228463059997,76.01281266000296,53527.55552352001 2025-04-04,02:45:31.000,94,11083136,13005,0,1743734730,13065.033110069991,76.01986179000232,53527.48565232001 2025-04-04,02:45:32.000,94,11083141,12965,0,1743734731,13064.804075529995,76.01986179000232,53527.3738584 2025-04-04,02:45:33.000,94,11083156,12965,0,1743734732,13064.581777299994,75.98461613999825,53527.3039872 2025-04-04,02:45:34.000,94,11083177,13085,0,1743734733,13064.379687999994,75.92117397000402,53527.199180400006 2025-04-04,02:45:35.000,94,11083131,12725,0,1743734734,13064.231489179998,75.92822310000338,53527.14328344 2025-04-04,02:45:36.000,94,11083144,13085,0,1743734735,13064.076554049992,75.92117397000402,53527.06642512 2025-04-04,02:45:37.000,94,11083124,13165,0,1743734736,13063.975509399992,75.88592831999995,53526.96860544 2025-04-04,02:45:38.000,94,11083143,12845,0,1743734737,13063.881201060001,75.85068267000315,53526.9196956 2025-04-04,02:45:39.000,94,11083147,12845,0,1743734738,13063.813837959991,75.80838788999972,53526.85681152001 2025-04-04,02:45:40.000,94,11083136,13165,0,1743734739,13063.69258437999,75.78019137000229,53526.77296608 2025-04-04,02:45:41.000,94,11083099,12885,0,1743734740,13063.605012349995,75.77314224000293,53526.73803048001 2025-04-04,02:45:42.000,94,11083128,12725,0,1743734741,13063.51070400999,75.76609311000357,53526.71706912001 2025-04-04,02:45:43.000,94,11083157,12925,0,1743734742,13063.443340909995,75.74494571999821,53526.65418504 2025-04-04,02:45:44.000,94,11083125,12845,0,1743734743,13063.38945042999,75.794289630001,53526.56335248 2025-04-04,02:45:45.000,94,11083088,13125,0,1743734744,13063.24798791999,75.8295352799978,53526.48649416 2025-04-04,02:45:46.000,94,11083116,12845,0,1743734745,13063.187361129989,75.80838788999972,53526.48649416 2025-04-04,02:45:47.000,94,11083156,12885,0,1743734746,13063.093052789998,75.78724050000164,53526.388674480004 2025-04-04,02:45:48.000,94,11083153,13005,0,1743734747,13063.012217069998,75.80133876000036,53526.40264872001 2025-04-04,02:45:49.000,94,11083185,13205,0,1743734748,13062.904436110002,75.78019137000229,53526.3257904 2025-04-04,02:45:50.000,94,11083086,12765,0,1743734749,13062.742764670002,75.82248614999844,53526.27688056 2025-04-04,02:45:51.000,94,11083094,13165,0,1743734750,13062.695610499992,75.83658441000443,53526.26290632001 2025-04-04,02:45:52.000,94,11083167,13005,0,1743734751,13062.695610499992,75.92822310000338,53526.18604800001 2025-04-04,02:45:53.000,94,11083150,12805,0,1743734752,13062.621511090001,76.01281266000296,53526.1511124 2025-04-04,02:45:54.000,94,11083170,12805,0,1743734753,13062.5608843,76.03396005000104,53526.10918968 2025-04-04,02:45:55.000,94,11083163,12885,0,1743734754,13062.47331226999,76.02691092000168,53526.08822832 2025-04-04,02:45:56.000,94,11083129,12805,0,1743734755,13062.385740239995,76.01986179000232,53526.06027984 2025-04-04,02:45:57.000,94,11083152,12605,0,1743734756,13062.29816821,76.01281266000296,53526.06027984 2025-04-04,02:45:58.000,94,11083186,12925,0,1743734757,13062.21733249,76.01281266000296,53526.01835712001 2025-04-04,02:45:59.000,94,11083127,13005,0,1743734758,13062.13649677,76.07625483000447,53526.04630560001 2025-04-04,02:46:00.000,94,11083132,12805,0,1743734759,13062.021979499994,76.16789352000342,53525.9414988 2025-04-04,02:46:01.000,94,11083078,12605,0,1743734760,13061.853571749998,76.22428655999829,53526.025344240006 2025-04-04,02:46:02.000,94,11083134,12605,0,1743734761,13061.705372930002,76.28067960000044,53525.96246016 2025-04-04,02:46:03.000,94,11083125,12805,0,1743734762,13061.577383039992,76.33002351000323,53525.94848592001 2025-04-04,02:46:04.000,94,11083120,12765,0,1743734763,13061.429184219996,76.33707264000259,53525.92752456001 2025-04-04,02:46:05.000,94,11083145,12965,0,1743734764,13061.314666949991,76.4005148100041,53525.92053744 2025-04-04,02:46:06.000,94,11083091,13125,0,1743734765,13061.247303849996,76.35822003000067,53525.80874352001 2025-04-04,02:46:07.000,94,11083131,12805,0,1743734766,13061.126050269995,76.39346568000474,53525.80874352001 2025-04-04,02:46:08.000,94,11083108,12765,0,1743734767,13061.085632409995,76.43576046000089,53525.8017564 2025-04-04,02:46:09.000,94,11083116,12965,0,1743734768,13060.97785145,76.46395697999833,53525.77380792 2025-04-04,02:46:10.000,94,11083155,13045,0,1743734769,13060.95764252,76.50625176000176,53525.79476928 2025-04-04,02:46:11.000,94,11083119,12925,0,1743734770,13060.91048834999,76.57674306000263,53525.717910960004 2025-04-04,02:46:12.000,94,11083112,13165,0,1743734771,13060.91048834999,76.59084132000135,53525.75284656 2025-04-04,02:46:13.000,94,11083145,12765,0,1743734772,13060.856597869999,76.60493958000006,53525.75284656 2025-04-04,02:46:14.000,94,11083145,12885,0,1743734773,13060.782498459994,76.62608696999814,53525.73188520001 2025-04-04,02:46:15.000,94,11083089,12965,0,1743734774,13060.782498459994,76.64018523000414,53525.72489808 2025-04-04,02:46:16.000,94,11083136,12645,0,1743734775,13060.789234769989,76.6472343600035,53525.689962480006 2025-04-04,02:46:17.000,94,11083188,12765,0,1743734776,13060.755553219999,76.63313610000478,53525.6969496 2025-04-04,02:46:18.000,94,11083122,12805,0,1743734777,13060.755553219999,76.62608696999814,53525.64803976 2025-04-04,02:46:19.000,94,11083133,13125,0,1743734778,13060.721871669994,76.61903783999878,53525.6969496 2025-04-04,02:46:20.000,94,11083080,12725,0,1743734779,13060.769025839989,76.61903783999878,53525.669001120004 2025-04-04,02:46:21.000,94,11083105,12765,0,1743734780,13060.762289529994,76.59084132000135,53525.77380792 2025-04-04,02:46:22.000,94,11083134,12965,0,1743734781,13060.809443699989,76.56969393000327,53525.787782160005 2025-04-04,02:46:23.000,94,11083127,12765,0,1743734782,13060.903752039994,76.5978904500007,53525.73188520001 2025-04-04,02:46:24.000,94,11083100,12925,0,1743734783,13060.87007048999,76.59084132000135,53525.74585944 2025-04-04,02:46:25.000,94,11083105,12925,0,1743734784,13060.93743359,76.52035002000048,53525.75983368001 2025-04-04,02:46:26.000,94,11083101,12925,0,1743734785,13060.93743359,76.52035002000048,53525.80874352001 2025-04-04,02:46:27.000,94,11083148,12885,0,1743734786,13060.95090620999,76.54149740999856,53525.82271776 2025-04-04,02:46:28.000,94,11083131,13045,0,1743734787,13060.99806038,76.56264480000391,53525.836692000004 2025-04-04,02:46:29.000,94,11083136,12925,0,1743734788,13060.97785145,76.56264480000391,53525.885601840004 2025-04-04,02:46:30.000,94,11083143,12925,0,1743734789,13061.065423479995,76.62608696999814,53525.906563200006 2025-04-04,02:46:31.000,94,11083106,12805,0,1743734790,13061.09910503,76.64018523000414,53525.92053744 2025-04-04,02:46:32.000,94,11083106,12765,0,1743734791,13061.146259199995,76.63313610000478,53526.01835712001 2025-04-04,02:46:33.000,94,11083147,12645,0,1743734792,13061.22035861,76.60493958000006,53526.025344240006 2025-04-04,02:46:34.000,94,11083110,12965,0,1743734793,13061.267512779996,76.61198870999942,53526.04630560001 2025-04-04,02:46:35.000,94,11083140,12805,0,1743734794,13061.294458019991,76.55559567000455,53526.09521544001 2025-04-04,02:46:36.000,94,11083099,12845,0,1743734795,13061.368557429996,76.5978904500007,53526.10918968 2025-04-04,02:46:37.000,94,11083136,12965,0,1743734796,13061.415711599991,76.56264480000391,53526.22797072 2025-04-04,02:46:38.000,94,11083106,12965,0,1743734797,13061.422447910001,76.58379219000199,53526.31181616001 2025-04-04,02:46:39.000,94,11083138,12685,0,1743734798,13061.510019939997,76.58379219000199,53526.34675176 2025-04-04,02:46:40.000,94,11083106,13045,0,1743734799,13061.543701490002,76.56264480000391,53526.36771312 2025-04-04,02:46:41.000,94,11083136,12925,0,1743734800,13061.543701490002,76.55559567000455,53526.458545680005 2025-04-04,02:46:42.000,94,11083148,12925,0,1743734801,13061.604328280002,76.52739914999984,53526.47251992 2025-04-04,02:46:43.000,94,11083143,12805,0,1743734802,13061.611064589997,76.54149740999856,53526.56335248 2025-04-04,02:46:44.000,94,11083100,12845,0,1743734803,13061.624537210002,76.56264480000391,53526.63322368 2025-04-04,02:46:45.000,94,11083133,12765,0,1743734804,13061.664955070002,76.59084132000135,53526.73104336 2025-04-04,02:46:46.000,94,11083147,13125,0,1743734805,13061.718845549993,76.59084132000135,53526.78694032001 2025-04-04,02:46:47.000,94,11083160,12805,0,1743734806,13061.745790790003,76.66133262000221,53526.8498244 2025-04-04,02:46:48.000,94,11083151,12885,0,1743734807,13061.732318169998,76.68248001000029,53526.92668272 2025-04-04,02:46:49.000,94,11083150,13045,0,1743734808,13061.739054479993,76.7811678299986,53527.010528160004 2025-04-04,02:46:50.000,94,11083143,13285,0,1743734809,13061.759263409993,76.87985565000417,53527.07341224001 2025-04-04,02:46:51.000,94,11083114,13085,0,1743734810,13061.745790790003,76.91510130000097,53527.129309200005 2025-04-04,02:46:52.000,94,11083080,12765,0,1743734811,13061.840099129993,76.97854347000248,53527.24110312001 2025-04-04,02:46:53.000,94,11083138,12925,0,1743734812,13061.806417579988,77.10542780999822,53527.26905160001 2025-04-04,02:46:54.000,94,11083115,12925,0,1743734813,13061.860308059993,77.2393612800006,53527.35988416001 2025-04-04,02:46:55.000,94,11083062,12925,0,1743734814,13061.887253299989,77.35919649000425,53527.45770384001 2025-04-04,02:46:56.000,94,11083124,12885,0,1743734815,13061.900725919993,77.46493344000191,53527.52058792 2025-04-04,02:46:57.000,94,11083189,12885,0,1743734816,13061.920934849994,77.57771951999894,53527.64635608 2025-04-04,02:46:58.000,94,11083139,12845,0,1743734817,13061.914198539998,77.70460386000195,53527.751162880006 2025-04-04,02:46:59.000,94,11083105,12685,0,1743734818,13061.853571749998,77.8314881999977,53527.82103408001 2025-04-04,02:47:00.000,94,11083120,12925,0,1743734819,13061.772736029998,77.95837254000071,53527.92584088 2025-04-04,02:47:01.000,94,11083181,13005,0,1743734820,13061.685164000002,78.0429621000003,53528.037634800006 2025-04-04,02:47:02.000,94,11083182,12845,0,1743734821,13061.617800899992,78.17689557000267,53528.10750600001 2025-04-04,02:47:03.000,94,11083113,12725,0,1743734822,13061.536965179992,78.30377990999841,53528.21929992 2025-04-04,02:47:04.000,94,11083123,12845,0,1743734823,13061.395502669991,78.39541860000463,53528.24026128 2025-04-04,02:47:05.000,94,11083146,13005,0,1743734824,13061.287721709996,78.45886076999886,53528.28917112 2025-04-04,02:47:06.000,94,11083135,12805,0,1743734825,13061.21362229999,78.52230294000037,53528.37301656001 2025-04-04,02:47:07.000,94,11083111,13125,0,1743734826,13061.13952289,78.63508902000467,53528.470836240005 2025-04-04,02:47:08.000,94,11083105,12965,0,1743734827,13061.004796689995,78.74787510000169,53528.50577184 2025-04-04,02:47:09.000,94,11083154,12925,0,1743734828,13060.876806799999,78.83951379000064,53528.53372032001 2025-04-04,02:47:10.000,94,11083169,13165,0,1743734829,13060.822916319994,78.92410335000022,53528.63154000001 2025-04-04,02:47:11.000,94,11083131,12725,0,1743734830,13060.674717499998,78.9593490000043,53528.736346800004 2025-04-04,02:47:12.000,94,11083166,13045,0,1743734831,13060.580409159993,79.05098769000324,53528.77826952001 2025-04-04,02:47:13.000,94,11083133,12805,0,1743734832,13060.546727610003,79.0932824699994,53528.82019224 2025-04-04,02:47:14.000,94,11083140,13125,0,1743734833,13060.492837129997,79.14262638000218,53528.855127840005 2025-04-04,02:47:15.000,94,11083150,12965,0,1743734834,13060.438946649992,79.18492115999834,53528.95294752 2025-04-04,02:47:16.000,94,11083132,12725,0,1743734835,13060.358110929992,79.16377377000026,53528.973908880005 2025-04-04,02:47:17.000,94,11083107,12845,0,1743734836,13060.277275209992,79.1214789900041,53529.00884448 2025-04-04,02:47:18.000,94,11083122,13005,0,1743734837,13060.230121039996,79.08623334000004,53529.03679296001 2025-04-04,02:47:19.000,94,11083098,12925,0,1743734838,13060.149285319996,79.08623334000004,53529.071728560004 2025-04-04,02:47:20.000,94,11083128,13325,0,1743734839,13060.06171329,79.0932824699994,53529.092689920006 2025-04-04,02:47:21.000,94,11083116,12885,0,1743734840,13059.99435018999,79.0580368200026,53529.16954824 2025-04-04,02:47:22.000,94,11083100,12885,0,1743734841,13059.967404949995,79.06508595000196,53529.2254452 2025-04-04,02:47:23.000,94,11083179,12805,0,1743734842,13059.886569229995,79.06508595000196,53529.23243232001 2025-04-04,02:47:24.000,94,11083153,13125,0,1743734843,13059.81246981999,79.0932824699994,53529.260380800006 2025-04-04,02:47:25.000,94,11083096,12885,0,1743734844,13059.75857934,79.14967551000154,53529.33025200001 2025-04-04,02:47:26.000,94,11083130,13085,0,1743734845,13059.69121623999,79.13557725000283,53529.33723912 2025-04-04,02:47:27.000,94,11083177,12805,0,1743734846,13059.67100730999,79.1214789900041,53529.37916184001 2025-04-04,02:47:28.000,94,11083172,12965,0,1743734847,13059.664270999994,79.1214789900041,53529.38614896 2025-04-04,02:47:29.000,94,11083141,12685,0,1743734848,13059.623853139994,79.10738072999811,53529.4350588 2025-04-04,02:47:30.000,94,11083146,12965,0,1743734849,13059.543017419994,79.12852812000347,53529.42108456001 2025-04-04,02:47:31.000,94,11083134,12885,0,1743734850,13059.583435279994,79.11442986000475,53529.46999440001 2025-04-04,02:47:32.000,94,11083124,12925,0,1743734851,13059.590171589989,79.12852812000347,53529.525891360005 2025-04-04,02:47:33.000,94,11083150,12765,0,1743734852,13059.63058944999,79.14967551000154,53529.49794288001 2025-04-04,02:47:34.000,94,11083128,12845,0,1743734853,13059.65079837999,79.1919702899977,53529.56082696 2025-04-04,02:47:35.000,94,11083153,12805,0,1743734854,13059.71142516999,79.22016681000241,53529.644672400005 2025-04-04,02:47:36.000,94,11083153,12845,0,1743734855,13059.73837041,79.24131420000049,53529.65165952 2025-04-04,02:47:37.000,94,11083137,13165,0,1743734856,13059.765315649995,79.29770724000264,53529.63069816 2025-04-04,02:47:38.000,94,11083106,12925,0,1743734857,13059.85288767999,79.28360898000392,53529.73550496001 2025-04-04,02:47:39.000,94,11083100,12685,0,1743734858,13059.90004185,79.27655985000456,53529.75646632001 2025-04-04,02:47:40.000,94,11083146,12925,0,1743734859,13059.91351446999,79.304756370002,53529.80537616001 2025-04-04,02:47:41.000,94,11083081,12765,0,1743734860,13059.93372339999,79.33295288999943,53529.88223448001 2025-04-04,02:47:42.000,94,11083100,12805,0,1743734861,13059.926987089995,79.42459157999838,53529.86826024 2025-04-04,02:47:43.000,94,11083147,13205,0,1743734862,13059.98087757,79.53032853000332,53529.98704128 2025-04-04,02:47:44.000,94,11083121,12965,0,1743734863,13060.03476804999,79.59377070000482,53530.03595112 2025-04-04,02:47:45.000,94,11083138,12965,0,1743734864,13060.095394839991,79.65721286999906,53530.16870640001 2025-04-04,02:47:46.000,94,11083124,12885,0,1743734865,13060.08192222,79.748851559998,53530.17569352 2025-04-04,02:47:47.000,94,11083152,13005,0,1743734866,13060.129076389996,79.80524460000015,53530.21062912001 2025-04-04,02:47:48.000,94,11083139,13045,0,1743734867,13060.10213115,79.86868677000166,53530.23159048 2025-04-04,02:47:49.000,94,11083108,12845,0,1743734868,13060.129076389996,79.9603254600006,53530.32242304 2025-04-04,02:47:50.000,94,11083109,12925,0,1743734869,13060.196439489991,80.0096693700034,53530.3433844 2025-04-04,02:47:51.000,94,11083116,12965,0,1743734870,13060.182966870001,80.05901327999891,53530.42024272 2025-04-04,02:47:52.000,94,11083157,12885,0,1743734871,13060.169494249996,80.12245545000042,53530.42722984001 2025-04-04,02:47:53.000,94,11083114,12765,0,1743734872,13060.182966870001,80.12950457999978,53530.46216544 2025-04-04,02:47:54.000,94,11083148,12925,0,1743734873,13060.156021629991,80.16475023000385,53530.5180624 2025-04-04,02:47:55.000,94,11083050,12725,0,1743734874,13060.095394839991,80.1717993600032,53530.601907840006 2025-04-04,02:47:56.000,94,11083138,13285,0,1743734875,13060.06171329,80.17884849000257,53530.62985632 2025-04-04,02:47:57.000,94,11083119,12965,0,1743734876,13060.048240669996,80.20704501,53530.61588208 2025-04-04,02:47:58.000,94,11083075,13045,0,1743734877,13060.01455911999,80.19999588000064,53530.63684344 2025-04-04,02:47:59.000,94,11083092,12925,0,1743734878,13060.007822809996,80.19999588000064,53530.66479192 2025-04-04,02:48:00.000,94,11083129,13125,0,1743734879,13060.007822809996,80.15770110000449,53530.699727520005 2025-04-04,02:48:01.000,94,11083098,12965,0,1743734880,13059.95393232999,80.1083571900017,53530.72068888001 2025-04-04,02:48:02.000,94,11083141,13085,0,1743734881,13059.96066864,80.12245545000042,53530.76261160001 2025-04-04,02:48:03.000,94,11083088,12765,0,1743734882,13059.967404949995,80.05196414999955,53530.769598720006 2025-04-04,02:48:04.000,94,11083122,13085,0,1743734883,13059.93372339999,80.08720980000362,53530.81152144001 2025-04-04,02:48:05.000,94,11083108,12805,0,1743734884,13059.92025078,80.06606240999827,53530.81152144001 2025-04-04,02:48:06.000,94,11083108,12605,0,1743734885,13059.93372339999,80.00262024000403,53530.78357296 2025-04-04,02:48:07.000,94,11083100,12845,0,1743734886,13059.926987089995,79.98852197999804,53530.78357296 2025-04-04,02:48:08.000,94,11083111,12965,0,1743734887,13059.94045971,79.93917807000253,53530.78357296 2025-04-04,02:48:09.000,94,11083129,12885,0,1743734888,13059.987613879995,79.88983415999974,53530.86043128001 2025-04-04,02:48:10.000,94,11083181,13085,0,1743734889,13060.02129543,79.83344112000486,53530.867418400005 2025-04-04,02:48:11.000,94,11083124,12725,0,1743734890,13060.028031739996,79.80524460000015,53530.80453432 2025-04-04,02:48:12.000,94,11083138,12765,0,1743734891,13060.095394839991,79.74180242999864,53530.867418400005 2025-04-04,02:48:13.000,94,11083093,12885,0,1743734892,13060.169494249996,79.67131112999778,53530.85344416 2025-04-04,02:48:14.000,94,11083142,12765,0,1743734893,13060.250329969997,79.64311461000034,53530.86043128001 2025-04-04,02:48:15.000,94,11083146,13005,0,1743734894,13060.405265100002,79.60786896000354,53530.8324828 2025-04-04,02:48:16.000,94,11083124,13005,0,1743734895,13060.553463919998,79.53737766000268,53530.85344416 2025-04-04,02:48:17.000,94,11083104,12765,0,1743734896,13060.647772259988,79.45983723000245,53530.89536688 2025-04-04,02:48:18.000,94,11083172,12965,0,1743734897,13060.775762149999,79.45278810000309,53530.88837976001 2025-04-04,02:48:19.000,94,11083100,12765,0,1743734898,13060.91722466,79.34705114999815,53530.902354 2025-04-04,02:48:20.000,94,11083090,13125,0,1743734899,13060.984587759995,79.32590376000007,53530.90934112001 2025-04-04,02:48:21.000,94,11083139,12725,0,1743734900,13061.126050269995,79.27655985000456,53530.986199440005 2025-04-04,02:48:22.000,94,11083148,13085,0,1743734901,13061.22035861,79.22721594000177,53531.035109280005 2025-04-04,02:48:23.000,94,11083182,12885,0,1743734902,13061.334875879991,79.14967551000154,53531.084019120004 2025-04-04,02:48:24.000,94,11083140,12805,0,1743734903,13061.328139569996,79.10738072999811,53531.12594184001 2025-04-04,02:48:25.000,94,11083189,12845,0,1743734904,13061.422447910001,79.05098769000324,53531.09799336001 2025-04-04,02:48:26.000,94,11083082,12885,0,1743734905,13061.496547319992,78.98049639000237,53531.16087744 2025-04-04,02:48:27.000,94,11083129,12885,0,1743734906,13061.590855659997,78.91705422000086,53531.20978728 2025-04-04,02:48:28.000,94,11083148,12845,0,1743734907,13061.651482449997,78.87475944000471,53531.2866456 2025-04-04,02:48:29.000,94,11083187,12925,0,1743734908,13061.725581860002,78.84656292,53531.29363272001 2025-04-04,02:48:30.000,94,11083095,13085,0,1743734909,13061.745790790003,78.77607161999913,53531.34952968 2025-04-04,02:48:31.000,94,11083139,12805,0,1743734910,13061.799681269993,78.74082597000233,53531.3565168 2025-04-04,02:48:32.000,94,11083151,12925,0,1743734911,13061.907462229989,78.6985311899989,53531.37747816 2025-04-04,02:48:33.000,94,11083133,12765,0,1743734912,13061.961352709994,78.65623641000275,53531.37747816 2025-04-04,02:48:34.000,94,11083121,13045,0,1743734913,13062.008506879989,78.64918728000339,53531.440362240006 2025-04-04,02:48:35.000,94,11083151,12965,0,1743734914,13062.08934259999,78.60689249999996,53531.46132360001 2025-04-04,02:48:36.000,94,11083141,13165,0,1743734915,13062.14996938999,78.60689249999996,53531.51722056 2025-04-04,02:48:37.000,94,11083078,13045,0,1743734916,13062.14996938999,78.57869598000252,53531.54516904 2025-04-04,02:48:38.000,94,11083172,12605,0,1743734917,13062.244277729995,78.58574511000188,53531.5661304 2025-04-04,02:48:39.000,94,11083126,13125,0,1743734918,13062.284695589995,78.60689249999996,53531.59407888 2025-04-04,02:48:40.000,94,11083117,12765,0,1743734919,13062.304904519995,78.58574511000188,53531.656962960005 2025-04-04,02:48:41.000,94,11083144,12965,0,1743734920,13062.35205868999,78.59279424000124,53531.69189856 2025-04-04,02:48:42.000,94,11083158,12965,0,1743734921,13062.41268547999,78.58574511000188,53531.76875688001 2025-04-04,02:48:43.000,94,11083134,12965,0,1743734922,13062.446367029996,78.5645977200038,53531.78971824 2025-04-04,02:48:44.000,94,11083141,12845,0,1743734923,13062.493521199991,78.5645977200038,53531.78971824 2025-04-04,02:48:45.000,94,11083170,12885,0,1743734924,13062.506993819996,78.55754859000444,53531.83164096 2025-04-04,02:48:46.000,94,11083133,12805,0,1743734925,13062.52046644,78.51525381000101,53531.84561520001 2025-04-04,02:48:47.000,94,11083132,13125,0,1743734926,13062.581093230001,78.53640119999909,53531.887537919996 2025-04-04,02:48:48.000,94,11083196,12965,0,1743734927,13062.594565849991,78.52935206999973,53531.92946064 2025-04-04,02:48:49.000,94,11083160,12605,0,1743734928,13062.628247399996,78.51525381000101,53531.992344720005 2025-04-04,02:48:50.000,94,11083182,12965,0,1743734929,13062.688874189997,78.50820468000165,53532.03426744001 2025-04-04,02:48:51.000,94,11083123,12965,0,1743734930,13062.682137880001,78.4518116399995,53532.03426744001 2025-04-04,02:48:52.000,94,11083159,12605,0,1743734931,13062.742764670002,78.46590989999822,53532.090164400004 2025-04-04,02:48:53.000,94,11083202,13085,0,1743734932,13062.816864079992,78.40246773000399,53532.11811288 2025-04-04,02:48:54.000,94,11083218,13045,0,1743734933,13062.884227180002,78.36017295000056,53532.111125760006 2025-04-04,02:48:55.000,94,11083172,13005,0,1743734934,13063.012217069998,78.3531238200012,53532.1251 2025-04-04,02:48:56.000,94,11083118,13085,0,1743734935,13063.079580169993,78.2896816499997,53532.208945440005 2025-04-04,02:48:57.000,94,11083146,12685,0,1743734936,13063.140206959994,78.3178781700044,53532.20195832001 2025-04-04,02:48:58.000,94,11083140,13085,0,1743734937,13063.274933159999,78.29673077999905,53532.23689392 2025-04-04,02:48:59.000,94,11083146,13005,0,1743734938,13063.38945042999,78.28263252000033,53532.257855280004 2025-04-04,02:49:00.000,94,11083165,12805,0,1743734939,13063.49723139,78.26148513000226,53532.30676512 2025-04-04,02:49:01.000,94,11083163,12925,0,1743734940,13063.61174865999,78.26148513000226,53532.32073936001 2025-04-04,02:49:02.000,94,11083153,12845,0,1743734941,13063.733002239991,78.30377990999841,53532.376636320005 2025-04-04,02:49:03.000,94,11083143,12765,0,1743734942,13063.867728439996,78.28263252000033,53532.446507520006 2025-04-04,02:49:04.000,94,11083177,13125,0,1743734943,13063.962036780002,78.31082903999777,53532.46746888001 2025-04-04,02:49:05.000,94,11083153,12685,0,1743734944,13064.056345119992,78.36722207999992,53532.52336584 2025-04-04,02:49:06.000,94,11083113,12885,0,1743734945,13064.204543940003,78.41656599000271,53532.593237040004 2025-04-04,02:49:07.000,94,11083139,13085,0,1743734946,13064.285379659988,78.47295903000486,53532.60022416 2025-04-04,02:49:08.000,94,11083160,13325,0,1743734947,13064.352742759998,78.57164685000316,53532.63515976001 2025-04-04,02:49:09.000,94,11083112,13085,0,1743734948,13064.447051099989,78.62803988999804,53532.67708248 2025-04-04,02:49:10.000,94,11083182,12605,0,1743734949,13064.54809574999,78.70558031999826,53532.73297944001 2025-04-04,02:49:11.000,94,11083129,12725,0,1743734950,13064.60872253999,78.76197336000041,53532.79586352 2025-04-04,02:49:12.000,94,11083116,12885,0,1743734951,13064.723239809995,78.82541553000192,53532.84477336 2025-04-04,02:49:13.000,94,11083124,12925,0,1743734952,13064.75692136,78.88180857000407,53532.893683199996 2025-04-04,02:49:14.000,94,11083165,12605,0,1743734953,13064.83102076999,78.9452507399983,53532.92163168001 2025-04-04,02:49:15.000,94,11083133,12765,0,1743734954,13064.87817494,79.01574203999917,53532.97752864 2025-04-04,02:49:16.000,94,11083150,12885,0,1743734955,13064.952274349991,79.05098769000324,53532.949580160006 2025-04-04,02:49:17.000,94,11083116,12765,0,1743734956,13065.019637450001,79.08623334000004,53532.98451576 2025-04-04,02:49:18.000,94,11083120,12965,0,1743734957,13065.134154719992,79.13557725000283,53533.11028392001 2025-04-04,02:49:19.000,94,11083127,12845,0,1743734958,13065.248671989997,79.20606855000369,53533.12425816 2025-04-04,02:49:20.000,94,11083178,12965,0,1743734959,13065.316035089993,79.1919702899977,53533.18015512 2025-04-04,02:49:21.000,94,11083140,12885,0,1743734960,13065.336244019993,79.23426507000113,53533.215090720005 2025-04-04,02:49:22.000,94,11083137,12885,0,1743734961,13065.437288669993,79.33295288999943,53533.2430392 2025-04-04,02:49:23.000,94,11083103,12845,0,1743734962,13065.491179149998,79.42459157999838,53533.32688464001 2025-04-04,02:49:24.000,94,11083178,12845,0,1743734963,13065.538333319993,79.53032853000332,53533.30592328001 2025-04-04,02:49:25.000,94,11083102,12885,0,1743734964,13065.693268449999,79.60786896000354,53533.347846 2025-04-04,02:49:26.000,94,11083162,12925,0,1743734965,13065.780840479994,79.68540939000377,53533.41073008 2025-04-04,02:49:27.000,94,11083092,12925,0,1743734966,13065.94924822999,79.75590069000464,53533.4177172 2025-04-04,02:49:28.000,94,11083106,12765,0,1743734967,13066.05029287999,79.84753938000358,53533.50854976 2025-04-04,02:49:29.000,94,11083099,12925,0,1743734968,13066.205228009996,79.95327633000124,53533.63431792 2025-04-04,02:49:30.000,94,11083185,12765,0,1743734969,13066.319745280001,80.02376763000211,53533.60636944 2025-04-04,02:49:31.000,94,11083123,13125,0,1743734970,13066.494889339992,80.10130806000234,53533.697202 2025-04-04,02:49:32.000,94,11083085,12925,0,1743734971,13066.616142919993,80.19999588000064,53533.75309896 2025-04-04,02:49:33.000,94,11083146,13125,0,1743734972,13066.791286979998,80.26343805000215,53533.81598304 2025-04-04,02:49:34.000,94,11083129,12925,0,1743734973,13066.92601317999,80.34802761000174,53533.885854240005 2025-04-04,02:49:35.000,94,11083100,12805,0,1743734974,13067.08768461999,80.47491195000475,53533.9417512 2025-04-04,02:49:36.000,94,11083137,13045,0,1743734975,13067.202201889995,80.57359977000306,53534.02559664001 2025-04-04,02:49:37.000,94,11083102,12805,0,1743734976,13067.35713702,80.72868063000351,53534.13739056 2025-04-04,02:49:38.000,94,11083136,12925,0,1743734977,13067.444709049996,80.86966322999797,53534.221236000005 2025-04-04,02:49:39.000,94,11083081,12725,0,1743734978,13067.586171559997,80.98244931000227,53534.27713296 2025-04-04,02:49:40.000,94,11083143,12685,0,1743734979,13067.626589419997,81.109333649998,53534.340017040005 2025-04-04,02:49:41.000,94,11083102,12925,0,1743734980,13067.707425139997,81.20097234000423,53534.44482384 2025-04-04,02:49:42.000,94,11083120,12925,0,1743734981,13067.788260859998,81.28556190000381,53534.54264352 2025-04-04,02:49:43.000,94,11083127,12965,0,1743734982,13067.882569199988,81.3701514600034,53534.57757912001 2025-04-04,02:49:44.000,94,11083096,12845,0,1743734983,13067.922987059988,81.44769189000363,53534.61251472 2025-04-04,02:49:45.000,94,11083086,13005,0,1743734984,13068.010559089998,81.54637971000193,53534.80815408 2025-04-04,02:49:46.000,94,11083118,12965,0,1743734985,13068.071185879999,81.62392014000216,53534.73828288 2025-04-04,02:49:47.000,94,11083136,13285,0,1743734986,13068.152021599999,81.70850970000174,53534.8500768 2025-04-04,02:49:48.000,94,11083140,12805,0,1743734987,13068.26653886999,81.78605013000197,53534.97584496 2025-04-04,02:49:49.000,94,11083140,13005,0,1743734988,13068.38779244999,81.85654143000284,53534.97584496 2025-04-04,02:49:50.000,94,11083143,12965,0,1743734989,13068.50904602999,81.9270327300037,53535.11558736 2025-04-04,02:49:51.000,94,11083119,12925,0,1743734990,13068.589881749991,82.06801532999816,53535.21340704 2025-04-04,02:49:52.000,94,11083102,12605,0,1743734991,13068.738080570001,82.06801532999816,53535.297252480006 2025-04-04,02:49:53.000,94,11083142,12685,0,1743734992,13068.852597839992,82.11031011000159,53535.35314944 2025-04-04,02:49:54.000,94,11083130,12925,0,1743734993,13069.000796660002,82.14555575999839,53535.43000776 2025-04-04,02:49:55.000,94,11083105,12925,0,1743734994,13069.128786549998,82.15965402000438,53535.513853200006 2025-04-04,02:49:56.000,94,11083126,12885,0,1743734995,13069.290457989999,82.19489967000118,53535.63962136 2025-04-04,02:49:57.000,94,11083178,12925,0,1743734996,13069.45212943,82.25834184000269,53535.67455696001 2025-04-04,02:49:58.000,94,11083123,12765,0,1743734997,13069.600328249995,82.3076857499982,53535.73744104 2025-04-04,02:49:59.000,94,11083146,13005,0,1743734998,13069.75526338,82.33588227000291,53535.7584024 2025-04-04,02:50:00.000,94,11083149,13005,0,1743734999,13069.876516960001,82.37817704999907,53535.88417056 2025-04-04,02:50:01.000,94,11083126,12685,0,1743735000,13069.957352680001,82.42752096000186,53535.95404176 2025-04-04,02:50:02.000,94,11083094,12725,0,1743735001,13070.051661019992,82.4557174799993,53536.03788720001 2025-04-04,02:50:03.000,94,11083121,12765,0,1743735002,13070.119024120002,82.52620878000016,53536.15666824001 2025-04-04,02:50:04.000,94,11083132,12685,0,1743735003,13070.172914599993,82.63194572999782,53536.2125652 2025-04-04,02:50:05.000,94,11083101,12845,0,1743735004,13070.172914599993,82.63899486000446,53536.27544928001 2025-04-04,02:50:06.000,94,11083166,12965,0,1743735005,13070.193123529993,82.68128964000061,53536.40820456 2025-04-04,02:50:07.000,94,11083168,12765,0,1743735006,13070.145969359997,82.70243702999869,53536.43615304 2025-04-04,02:50:08.000,94,11083109,13045,0,1743735007,13070.125760429997,82.69538789999933,53536.48506288 2025-04-04,02:50:09.000,94,11083088,13125,0,1743735008,13070.132496739992,82.69538789999933,53536.568908320005 2025-04-04,02:50:10.000,94,11083167,12845,0,1743735009,13070.132496739992,82.71653529000469,53536.62480528 2025-04-04,02:50:11.000,94,11083124,12765,0,1743735010,13070.112287809992,82.74473181000212,53536.71563784 2025-04-04,02:50:12.000,94,11083145,13125,0,1743735011,13070.159441980002,82.74473181000212,53536.666728000004 2025-04-04,02:50:13.000,94,11083135,12805,0,1743735012,13070.199859840002,82.7306335500034,53536.74358632 2025-04-04,02:50:14.000,94,11083206,13005,0,1743735013,13070.186387219997,82.70243702999869,53536.834418880004 2025-04-04,02:50:15.000,94,11083161,12925,0,1743735014,13070.226805079998,82.65309312000318,53536.86236736 2025-04-04,02:50:16.000,94,11083143,12765,0,1743735015,13070.294168179993,82.65309312000318,53536.904290080005 2025-04-04,02:50:17.000,94,11083101,12965,0,1743735016,13070.327849729998,82.63899486000446,53536.953199920004 2025-04-04,02:50:18.000,94,11083127,13045,0,1743735017,13070.408685449998,82.67424051000125,53537.023071120006 2025-04-04,02:50:19.000,94,11083140,13125,0,1743735018,13070.449103309998,82.6671913800019,53537.023071120006 2025-04-04,02:50:20.000,94,11083165,13005,0,1743735019,13070.536675339994,82.68128964000061,53537.13486504001 2025-04-04,02:50:21.000,94,11083114,12765,0,1743735020,13070.529939029999,82.7658792000002,53537.120890800004 2025-04-04,02:50:22.000,94,11083179,12805,0,1743735021,13070.570356889999,82.77292832999956,53537.16281352001 2025-04-04,02:50:23.000,94,11083116,12765,0,1743735022,13070.60403843999,82.7658792000002,53537.169800640004 2025-04-04,02:50:24.000,94,11083160,13005,0,1743735023,13070.60403843999,82.77997745999892,53537.26762032 2025-04-04,02:50:25.000,94,11083134,12965,0,1743735024,13070.60403843999,82.81522311000299,53537.288581680004 2025-04-04,02:50:26.000,94,11083155,13125,0,1743735025,13070.61077475,82.82227224000235,53537.27460744 2025-04-04,02:50:27.000,94,11083178,13285,0,1743735026,13070.65119261,82.83637050000107,53537.37941424001 2025-04-04,02:50:28.000,94,11083162,13205,0,1743735027,13070.657928919994,82.9139109300013,53537.37941424001 2025-04-04,02:50:29.000,94,11083069,12805,0,1743735028,13070.63098368,82.90686180000193,53537.407362720005 2025-04-04,02:50:30.000,94,11083159,12965,0,1743735029,13070.62424736999,82.93505831999937,53537.40037560001 2025-04-04,02:50:31.000,94,11083158,13045,0,1743735030,13070.597302129994,82.95620571000472,53537.41434984 2025-04-04,02:50:32.000,94,11083133,12885,0,1743735031,13070.597302129994,82.98440223000216,53537.4353112 2025-04-04,02:50:33.000,94,11083096,12965,0,1743735032,13070.65119261,83.02669700999832,53537.48422104 2025-04-04,02:50:34.000,94,11083126,13005,0,1743735033,13070.637719989994,83.06194266000239,53537.407362720005 2025-04-04,02:50:35.000,94,11083121,13005,0,1743735034,13070.65119261,83.06194266000239,53537.48422104 2025-04-04,02:50:36.000,94,11083107,12965,0,1743735035,13070.698346779995,83.04079527000431,53537.49819528001 2025-04-04,02:50:37.000,94,11083180,12965,0,1743735036,13070.73202833,83.00554962000024,53537.477233920006 2025-04-04,02:50:38.000,94,11083151,13125,0,1743735037,13070.819600359995,82.96325484000408,53537.53313088 2025-04-04,02:50:39.000,94,11083154,12965,0,1743735038,13070.9139087,82.93505831999937,53537.53313088 2025-04-04,02:50:40.000,94,11083123,13085,0,1743735039,13070.96779917999,82.92096006000065,53537.540118 2025-04-04,02:50:41.000,94,11083115,12965,0,1743735040,13071.041898589996,82.90686180000193,53537.53313088 2025-04-04,02:50:42.000,94,11083169,12885,0,1743735041,13071.136206930001,82.8645670199985,53537.53313088 2025-04-04,02:50:43.000,94,11083115,12885,0,1743735042,13071.223778959997,82.85751788999914,53537.53313088 2025-04-04,02:50:44.000,94,11083125,13005,0,1743735043,13071.304614679997,82.82932137000171,53537.56806648001 2025-04-04,02:50:45.000,94,11083146,12805,0,1743735044,13071.365241469997,82.80817398000363,53537.6099892 2025-04-04,02:50:46.000,94,11083146,12685,0,1743735045,13071.398923020002,82.79407572000491,53537.59601496001 2025-04-04,02:50:47.000,94,11083126,12765,0,1743735046,13071.520176599988,82.7658792000002,53537.61697632001 2025-04-04,02:50:48.000,94,11083182,12885,0,1743735047,13071.540385529988,82.7658792000002,53537.63793768001 2025-04-04,02:50:49.000,94,11083135,12605,0,1743735048,13071.601012319989,82.71653529000469,53537.63793768001 2025-04-04,02:50:50.000,94,11083158,13445,0,1743735049,13071.648166489998,82.65309312000318,53537.644924800006 2025-04-04,02:50:51.000,94,11083167,12765,0,1743735050,13071.729002209999,82.64604399000382,53537.672873280004 2025-04-04,02:50:52.000,94,11083199,12885,0,1743735051,13071.796365309994,82.63899486000446,53537.70780888 2025-04-04,02:50:53.000,94,11083194,13045,0,1743735052,13071.809837929999,82.6671913800019,53537.70082176 2025-04-04,02:50:54.000,94,11083149,12965,0,1743735053,13071.82331054999,82.68128964000061,53537.71479600001 2025-04-04,02:50:55.000,94,11083140,12605,0,1743735054,13071.90414626999,82.63194572999782,53537.70082176 2025-04-04,02:50:56.000,94,11083142,12845,0,1743735055,13071.897409959995,82.61079833999975,53537.72178312 2025-04-04,02:50:57.000,94,11083126,12805,0,1743735056,13071.92435519999,82.61079833999975,53537.72877024 2025-04-04,02:50:58.000,94,11083141,12805,0,1743735057,13071.94456412999,82.59670008000103,53537.791654320004 2025-04-04,02:50:59.000,94,11083107,12885,0,1743735058,13071.96477305999,82.60374921000039,53537.80562856001 2025-04-04,02:51:00.000,94,11083145,12885,0,1743735059,13071.937827819995,82.6178474699991,53537.79864144 2025-04-04,02:51:01.000,94,11083121,13125,0,1743735060,13071.93109151,82.6178474699991,53537.82658992 2025-04-04,02:51:02.000,94,11083122,12805,0,1743735061,13071.958036749995,82.63899486000446,53537.85453840001 2025-04-04,02:51:03.000,94,11083131,13285,0,1743735062,13071.93109151,82.60374921000039,53537.840564160004 2025-04-04,02:51:04.000,94,11083143,13125,0,1743735063,13071.958036749995,82.63899486000446,53537.840564160004 2025-04-04,02:51:05.000,94,11083148,12605,0,1743735064,13071.94456412999,82.63194572999782,53537.889474 2025-04-04,02:51:06.000,94,11083175,12805,0,1743735065,13071.93109151,82.54735616999824,53537.85453840001 2025-04-04,02:51:07.000,94,11083083,12805,0,1743735066,13071.90414626999,82.55440530000487,53537.812615680006 2025-04-04,02:51:08.000,94,11083056,12965,0,1743735067,13071.85025579,82.56145443000423,53537.889474 2025-04-04,02:51:09.000,94,11083150,12805,0,1743735068,13071.76268375999,82.53325790999952,53537.80562856001 2025-04-04,02:51:10.000,94,11083092,12965,0,1743735069,13071.715529589994,82.56145443000423,53537.840564160004 2025-04-04,02:51:11.000,94,11083108,12965,0,1743735070,13071.661639109989,82.52620878000016,53537.85453840001 2025-04-04,02:51:12.000,94,11083126,13005,0,1743735071,13071.587539699998,82.49801226000272,53537.8196028 2025-04-04,02:51:13.000,94,11083129,13045,0,1743735072,13071.499967669988,82.46981573999801,53537.79864144 2025-04-04,02:51:14.000,94,11083144,13045,0,1743735073,13071.499967669988,82.42752096000186,53537.77069296 2025-04-04,02:51:15.000,94,11083084,13005,0,1743735074,13071.459549810002,82.44866834999993,53537.72178312 2025-04-04,02:51:16.000,94,11083108,13165,0,1743735075,13071.405659329997,82.36407879000035,53537.693834640006 2025-04-04,02:51:17.000,94,11083121,12925,0,1743735076,13071.378714090002,82.32883314000355,53537.672873280004 2025-04-04,02:51:18.000,94,11083101,13285,0,1743735077,13071.345032539997,82.31473488000483,53537.623963440004 2025-04-04,02:51:19.000,94,11083098,12845,0,1743735078,13071.331559919992,82.26539097000204,53537.58902784 2025-04-04,02:51:20.000,94,11083117,12765,0,1743735079,13071.318087300002,82.25834184000269,53537.60300208 2025-04-04,02:51:21.000,94,11083139,13125,0,1743735080,13071.351768849992,82.23014531999797,53537.540118 2025-04-04,02:51:22.000,94,11083113,12885,0,1743735081,13071.398923020002,82.18785054000182,53537.51216952 2025-04-04,02:51:23.000,94,11083152,13285,0,1743735082,13071.520176599988,82.16670315000374,53537.51216952 2025-04-04,02:51:24.000,94,11083103,12925,0,1743735083,13071.486495049998,82.16670315000374,53537.48422104 2025-04-04,02:51:25.000,94,11083133,13045,0,1743735084,13071.547121839998,82.2089979299999,53537.4353112 2025-04-04,02:51:26.000,94,11083134,12645,0,1743735085,13071.580803389988,82.24424358000397,53537.42133696 2025-04-04,02:51:27.000,94,11083166,12965,0,1743735086,13071.594276009993,82.2724401000014,53537.40037560001 2025-04-04,02:51:28.000,94,11083163,12925,0,1743735087,13071.574067079993,82.26539097000204,53537.35146576001 2025-04-04,02:51:29.000,94,11083136,12965,0,1743735088,13071.567330769998,82.2724401000014,53537.31653016 2025-04-04,02:51:30.000,94,11083136,13125,0,1743735089,13071.607748629998,82.2724401000014,53537.309543040006 2025-04-04,02:51:31.000,94,11083135,13005,0,1743735090,13071.601012319989,82.3217840100042,53537.31653016 2025-04-04,02:51:32.000,94,11083147,12845,0,1743735091,13071.520176599988,82.38522617999843,53537.26762032 2025-04-04,02:51:33.000,94,11083149,12885,0,1743735092,13071.520176599988,82.37817704999907,53537.27460744 2025-04-04,02:51:34.000,94,11083106,12845,0,1743735093,13071.479758740003,82.39932444000442,53537.24665896 2025-04-04,02:51:35.000,94,11083138,12965,0,1743735094,13071.452813499993,82.41342270000314,53537.19774912 2025-04-04,02:51:36.000,94,11083182,12645,0,1743735095,13071.473022429993,82.36407879000035,53537.21172336001 2025-04-04,02:51:37.000,94,11083147,12925,0,1743735096,13071.392186709993,82.36407879000035,53537.19774912 2025-04-04,02:51:38.000,94,11083137,13085,0,1743735097,13071.358505160002,82.28653836000012,53537.141852160006 2025-04-04,02:51:39.000,94,11083183,13005,0,1743735098,13071.243987889997,82.27948923000076,53537.071980960005 2025-04-04,02:51:40.000,94,11083119,12765,0,1743735099,13071.183361099997,82.24424358000397,53537.04403248001 2025-04-04,02:51:41.000,94,11083111,13125,0,1743735100,13071.136206930001,82.25129271000333,53536.9811484 2025-04-04,02:51:42.000,94,11083128,13005,0,1743735101,13071.062107519996,82.25834184000269,53536.94621280001 2025-04-04,02:51:43.000,94,11083119,12845,0,1743735102,13070.988008109991,82.23719445000461,53536.93223856 2025-04-04,02:51:44.000,94,11083104,13045,0,1743735103,13070.9139087,82.18080141000246,53536.855380240006 2025-04-04,02:51:45.000,94,11083141,12885,0,1743735104,13070.81286405,82.15965402000438,53536.84839312001 2025-04-04,02:51:46.000,94,11083139,13125,0,1743735105,13070.70508308999,82.10326098000223,53536.72262496 2025-04-04,02:51:47.000,94,11083102,12805,0,1743735106,13070.570356889999,82.06801532999816,53536.71563784 2025-04-04,02:51:48.000,94,11083174,13045,0,1743735107,13070.455839619994,82.01162229000329,53536.666728000004 2025-04-04,02:51:49.000,94,11083145,12805,0,1743735108,13070.321113419988,81.9270327300037,53536.56192120001 2025-04-04,02:51:50.000,94,11083131,12725,0,1743735109,13070.193123529993,81.8635905600022,53536.54794696 2025-04-04,02:51:51.000,94,11083137,12845,0,1743735110,13070.085342569997,81.82129577999876,53536.43615304 2025-04-04,02:51:52.000,94,11083112,13005,0,1743735111,13069.937143750001,81.76490274000389,53536.38025608 2025-04-04,02:51:53.000,94,11083104,12965,0,1743735112,13069.79568124,81.69441144000302,53536.2125652 2025-04-04,02:51:54.000,94,11083147,12605,0,1743735113,13069.62727348999,81.63801840000087,53536.184616720006 2025-04-04,02:51:55.000,94,11083142,12885,0,1743735114,13069.499283599995,81.6168710100028,53536.114745520004 2025-04-04,02:51:56.000,94,11083153,12685,0,1743735115,13069.371293709999,81.56047797000065,53535.98199024 2025-04-04,02:51:57.000,94,11083121,13005,0,1743735116,13069.229831199998,81.48998666999978,53535.91910616001 2025-04-04,02:51:58.000,94,11083128,12645,0,1743735117,13069.122050239988,81.41949536999891,53535.83526072 2025-04-04,02:51:59.000,94,11083129,13005,0,1743735118,13068.980587730002,81.32080755000061,53535.730453920005 2025-04-04,02:52:00.000,94,11083168,13085,0,1743735119,13068.872806769992,81.23621799000102,53535.59769864 2025-04-04,02:52:01.000,94,11083120,12925,0,1743735120,13068.812179979992,81.20802147000359,53535.59071152 2025-04-04,02:52:02.000,94,11083154,13125,0,1743735121,13068.670717469991,81.10228451999865,53535.395072160005 2025-04-04,02:52:03.000,94,11083133,13085,0,1743735122,13068.610090679991,81.01769495999906,53535.33917520001 2025-04-04,02:52:04.000,94,11083163,12965,0,1743735123,13068.50904602999,80.88376149000396,53535.178471440006 2025-04-04,02:52:05.000,94,11083126,13005,0,1743735124,13068.47536448,80.84146671000053,53535.094626 2025-04-04,02:52:06.000,94,11083154,12925,0,1743735125,13068.37431983,80.72868063000351,53535.04571616 2025-04-04,02:52:07.000,94,11083103,12845,0,1743735126,13068.36758351999,80.60884541999985,53534.89898664 2025-04-04,02:52:08.000,94,11083165,13285,0,1743735127,13068.3541109,80.5665506400037,53534.7802056 2025-04-04,02:52:09.000,94,11083126,12725,0,1743735128,13068.280011489995,80.48901021000347,53534.605527600004 2025-04-04,02:52:10.000,94,11083161,12965,0,1743735129,13068.26653886999,80.40442065000389,53534.56360488 2025-04-04,02:52:11.000,94,11083179,12925,0,1743735130,13068.219384699994,80.36917499999981,53534.4657852 2025-04-04,02:52:12.000,94,11083129,13085,0,1743735131,13068.172230529999,80.32688022000366,53534.3260428 2025-04-04,02:52:13.000,94,11083155,12765,0,1743735132,13068.16549421999,80.20704501,53534.21424888001 2025-04-04,02:52:14.000,94,11083140,12925,0,1743735133,13068.158757909994,80.1436028399985,53534.20027464 2025-04-04,02:52:15.000,94,11083157,12805,0,1743735134,13068.20591207999,80.05901327999891,53534.06751936 2025-04-04,02:52:16.000,94,11083147,13085,0,1743735135,13068.239593629994,80.0096693700034,53533.9417512 2025-04-04,02:52:17.000,94,11083172,13285,0,1743735136,13068.280011489995,79.99557111000468,53533.90681560001 2025-04-04,02:52:18.000,94,11083180,12885,0,1743735137,13068.27327518,79.98147284999868,53533.79502168 2025-04-04,02:52:19.000,94,11083150,13045,0,1743735138,13068.26653886999,79.93212894000317,53533.732137599996 2025-04-04,02:52:20.000,94,11083083,12725,0,1743735139,13068.23285732,79.8968832899991,53533.669253520005 2025-04-04,02:52:21.000,94,11083115,12885,0,1743735140,13068.21264839,79.88278503000038,53533.48060128 2025-04-04,02:52:22.000,94,11083156,12805,0,1743735141,13068.138548979994,79.86868677000166,53533.45963992 2025-04-04,02:52:23.000,94,11083148,12965,0,1743735142,13068.098131119994,79.82639198999823,53533.38976872 2025-04-04,02:52:24.000,94,11083133,13005,0,1743735143,13067.997086469994,79.76999895000336,53533.30592328001 2025-04-04,02:52:25.000,94,11083177,12925,0,1743735144,13067.956668609993,79.72770416999992,53533.215090720005 2025-04-04,02:52:26.000,94,11083152,13045,0,1743735145,13067.896041819993,79.7136059100012,53533.15220664 2025-04-04,02:52:27.000,94,11083137,12965,0,1743735146,13067.862360269988,79.66426199999842,53533.061374079996 2025-04-04,02:52:28.000,94,11083162,13005,0,1743735147,13067.808469789998,79.6149180900029,53532.98451576 2025-04-04,02:52:29.000,94,11083153,12725,0,1743735148,13067.700688830002,79.57967243999883,53532.928618800004 2025-04-04,02:52:30.000,94,11083166,12845,0,1743735149,13067.653534659992,79.53032853000332,53532.87272184001 2025-04-04,02:52:31.000,94,11083127,13085,0,1743735150,13067.592907869992,79.48098462000053,53532.80285064001 2025-04-04,02:52:32.000,94,11083160,12805,0,1743735151,13067.498599530001,79.39639506000094,53532.725992319996 2025-04-04,02:52:33.000,94,11083094,13125,0,1743735152,13067.437972740001,79.38934593000158,53532.64214688 2025-04-04,02:52:34.000,94,11083159,12805,0,1743735153,13067.33692809,79.33295288999943,53532.56528856001 2025-04-04,02:52:35.000,94,11083128,12685,0,1743735154,13067.25609237,79.24836332999985,53532.46048176 2025-04-04,02:52:36.000,94,11083128,12605,0,1743735155,13067.19546558,79.17787202999898,53532.38362344 2025-04-04,02:52:37.000,94,11083145,13005,0,1743735156,13067.121366169995,79.07918421000068,53532.34170072 2025-04-04,02:52:38.000,94,11083189,12965,0,1743735157,13067.080948309995,79.00164378000045,53532.23689392 2025-04-04,02:52:39.000,94,11083135,13165,0,1743735158,13067.03379414,78.92410335000022,53532.13208712001 2025-04-04,02:52:40.000,94,11083181,12885,0,1743735159,13067.000112589994,78.84656292,53532.10413864001 2025-04-04,02:52:41.000,94,11083142,13285,0,1743735160,13067.000112589994,78.80426814000384,53532.03426744001 2025-04-04,02:52:42.000,94,11083153,13005,0,1743735161,13066.952958419999,78.72672771000362,53531.90151216 2025-04-04,02:52:43.000,94,11083139,12885,0,1743735162,13066.912540559999,78.67033467000147,53531.83164096 2025-04-04,02:52:44.000,94,11083143,13165,0,1743735163,13066.838441149994,78.63508902000467,53531.7408084 2025-04-04,02:52:45.000,94,11083166,12965,0,1743735164,13066.872122699999,78.54345032999845,53531.66395008 2025-04-04,02:52:46.000,94,11083172,12605,0,1743735165,13066.845177459989,78.45886076999886,53531.61504024 2025-04-04,02:52:47.000,94,11083136,12685,0,1743735166,13066.798023289994,78.37427120999928,53531.57311752 2025-04-04,02:52:48.000,94,11083163,12925,0,1743735167,13066.804759599989,78.30377990999841,53531.46831072 2025-04-04,02:52:49.000,94,11083151,12765,0,1743735168,13066.784550669989,78.21919034999883,53531.44734936 2025-04-04,02:52:50.000,94,11083132,12765,0,1743735169,13066.791286979998,78.19804296000075,53531.39843952 2025-04-04,02:52:51.000,94,11083189,12925,0,1743735170,13066.717187569993,78.1064042700018,53531.30760696 2025-04-04,02:52:52.000,94,11083170,12965,0,1743735171,13066.690242329998,78.0429621000003,53531.30061984 2025-04-04,02:52:53.000,94,11083144,12845,0,1743735172,13066.636351849993,78.00066732000414,53531.18882592 2025-04-04,02:52:54.000,94,11083150,12885,0,1743735173,13066.575725059993,77.91607776000455,53531.14690320001 2025-04-04,02:52:55.000,94,11083176,12685,0,1743735174,13066.562252440002,77.8314881999977,53531.07004488 2025-04-04,02:52:56.000,94,11083158,12765,0,1743735175,13066.494889339992,77.75394777000474,53531.04908352001 2025-04-04,02:52:57.000,94,11083143,12525,0,1743735176,13066.494889339992,77.67640734000452,53531.01414792 2025-04-04,02:52:58.000,94,11083123,13005,0,1743735177,13066.508361959997,77.56362126000022,53530.902354 2025-04-04,02:52:59.000,94,11083139,13005,0,1743735178,13066.542043510002,77.41558952999912,53530.88837976001 2025-04-04,02:53:00.000,94,11083191,13125,0,1743735179,13066.568988749998,77.26755779999803,53530.83946992001 2025-04-04,02:53:01.000,94,11083191,12885,0,1743735180,13066.643088159988,77.15477172000101,53530.769598720006 2025-04-04,02:53:02.000,94,11083194,12925,0,1743735181,13066.703714949988,77.04198564000399,53530.73466312 2025-04-04,02:53:03.000,94,11083162,12965,0,1743735182,13066.798023289994,76.95034694999777,53530.69274040001 2025-04-04,02:53:04.000,94,11083188,12805,0,1743735183,13066.899067939994,76.86575738999818,53530.64383056001 2025-04-04,02:53:05.000,94,11083143,12845,0,1743735184,13066.97316735,76.73182392000308,53530.63684344 2025-04-04,02:53:06.000,94,11083131,12925,0,1743735185,13067.05400307,76.64018523000414,53530.62286920001 2025-04-04,02:53:07.000,94,11083165,12925,0,1743735186,13067.13483879,76.52035002000048,53530.5879336 2025-04-04,02:53:08.000,94,11083154,12845,0,1743735187,13067.202201889995,76.37936741999874,53530.56697224 2025-04-04,02:53:09.000,94,11083164,12965,0,1743735188,13067.31671916,76.33002351000323,53530.57395936001 2025-04-04,02:53:10.000,94,11083197,12885,0,1743735189,13067.424500119996,76.252483080003,53530.57395936001 2025-04-04,02:53:11.000,94,11083160,12765,0,1743735190,13067.518808460001,76.17494265000278,53530.62286920001 2025-04-04,02:53:12.000,94,11083181,13205,0,1743735191,13067.579435250002,76.09740222000255,53530.61588208 2025-04-04,02:53:13.000,94,11083181,12965,0,1743735192,13067.633325729992,75.99871440000425,53530.62286920001 2025-04-04,02:53:14.000,94,11083144,12925,0,1743735193,13067.653534659992,75.91412484000466,53530.59492072001 2025-04-04,02:53:15.000,94,11083198,13045,0,1743735194,13067.700688830002,75.89297744999931,53530.580946480004 2025-04-04,02:53:16.000,94,11083108,12845,0,1743735195,13067.646798349997,75.82248614999844,53530.55998512 2025-04-04,02:53:17.000,94,11083126,13005,0,1743735196,13067.660270970002,75.76609311000357,53530.61588208 2025-04-04,02:53:18.000,94,11083179,12885,0,1743735197,13067.680479900002,75.72379833000014,53530.601907840006 2025-04-04,02:53:19.000,94,11083212,12805,0,1743735198,13067.646798349997,75.66035615999863,53530.59492072001 2025-04-04,02:53:20.000,94,11083161,12685,0,1743735199,13067.653534659992,75.61101225000311,53530.53902376 2025-04-04,02:53:21.000,94,11083195,12925,0,1743735200,13067.673743589992,75.58986485999776,53530.55299800001 2025-04-04,02:53:22.000,94,11083179,13085,0,1743735201,13067.660270970002,75.56871746999968,53530.55299800001 2025-04-04,02:53:23.000,94,11083220,13005,0,1743735202,13067.673743589992,75.52642269000353,53530.53902376 2025-04-04,02:53:24.000,94,11083141,12965,0,1743735203,13067.727634069997,75.51937356000417,53530.54601088001 2025-04-04,02:53:25.000,94,11083140,13085,0,1743735204,13067.768051929997,75.49117703999946,53530.53902376 2025-04-04,02:53:26.000,94,11083167,12925,0,1743735205,13067.788260859998,75.46298052000202,53530.53902376 2025-04-04,02:53:27.000,94,11083193,12965,0,1743735206,13067.815206099993,75.41363660999923,53530.55998512 2025-04-04,02:53:28.000,94,11083166,12845,0,1743735207,13067.835415029993,75.43478400000458,53530.52504952001 2025-04-04,02:53:29.000,94,11083190,12925,0,1743735208,13067.821942410003,75.39953835000051,53530.49011392 2025-04-04,02:53:30.000,94,11083138,12725,0,1743735209,13067.808469789998,75.42068573999859,53530.46915256 2025-04-04,02:53:31.000,94,11083201,12925,0,1743735210,13067.794997169993,75.34314530999836,53530.55299800001 2025-04-04,02:53:32.000,94,11083208,12765,0,1743735211,13067.794997169993,75.31494879000093,53530.532036640005 2025-04-04,02:53:33.000,94,11083162,13005,0,1743735212,13067.768051929997,75.31494879000093,53530.55299800001 2025-04-04,02:53:34.000,94,11083147,12965,0,1743735213,13067.707425139997,75.25150661999942,53530.49011392 2025-04-04,02:53:35.000,94,11083122,12965,0,1743735214,13067.619853110002,75.23035923000134,53530.4481912 2025-04-04,02:53:36.000,94,11083129,13085,0,1743735215,13067.586171559997,75.19511358000454,53530.46915256 2025-04-04,02:53:37.000,94,11083160,13005,0,1743735216,13067.518808460001,75.15986793000047,53530.42722984001 2025-04-04,02:53:38.000,94,11083168,12965,0,1743735217,13067.464917979996,75.15281880000111,53530.434216960006 2025-04-04,02:53:39.000,94,11083138,12925,0,1743735218,13067.41776381,75.11052401999768,53530.434216960006 2025-04-04,02:53:40.000,94,11083166,12845,0,1743735219,13067.370609639991,75.17396618999919,53530.434216960006 2025-04-04,02:53:41.000,94,11083135,12805,0,1743735220,13067.29651023,75.14576967000176,53530.434216960006 2025-04-04,02:53:42.000,94,11083111,13285,0,1743735221,13067.23588344,75.14576967000176,53530.434216960006 2025-04-04,02:53:43.000,94,11083128,13005,0,1743735222,13067.16852033999,75.14576967000176,53530.42722984001 2025-04-04,02:53:44.000,94,11083146,13285,0,1743735223,13067.12810247999,75.09642575999897,53530.4481912 2025-04-04,02:53:45.000,94,11083185,12805,0,1743735224,13067.11462986,75.09642575999897,53530.44120408 2025-04-04,02:53:46.000,94,11083140,12685,0,1743735225,13067.14831140999,75.08232750000025,53530.42722984001 2025-04-04,02:53:47.000,94,11083140,12925,0,1743735226,13067.15504772,75.0893766299996,53530.44120408 2025-04-04,02:53:48.000,94,11083153,12765,0,1743735227,13067.121366169995,75.06118011000217,53530.37832000001 2025-04-04,02:53:49.000,94,11083143,12685,0,1743735228,13067.16852033999,75.07527837000089,53530.4481912 2025-04-04,02:53:50.000,94,11083152,12965,0,1743735229,13067.20893819999,75.06118011000217,53530.49710104 2025-04-04,02:53:51.000,94,11083093,13005,0,1743735230,13067.202201889995,75.0893766299996,53530.5180624 2025-04-04,02:53:52.000,94,11083125,12725,0,1743735231,13067.21567451,75.08232750000025,53530.532036640005 2025-04-04,02:53:53.000,94,11083100,13125,0,1743735232,13067.181992959995,75.10347488999832,53530.55299800001 2025-04-04,02:53:54.000,94,11083136,12965,0,1743735233,13067.19546558,75.10347488999832,53530.59492072001 2025-04-04,02:53:55.000,94,11083150,13125,0,1743735234,13067.242619749995,75.0893766299996,53530.62286920001 2025-04-04,02:53:56.000,94,11083095,12725,0,1743735235,13067.21567451,75.04708185000345,53530.61588208 2025-04-04,02:53:57.000,94,11083128,12925,0,1743735236,13067.19546558,75.05413098000281,53530.66479192 2025-04-04,02:53:58.000,94,11083122,13005,0,1743735237,13067.24935605999,75.04708185000345,53530.699727520005 2025-04-04,02:53:59.000,94,11083138,13125,0,1743735238,13067.222410819995,75.07527837000089,53530.76261160001 2025-04-04,02:54:00.000,94,11083152,12685,0,1743735239,13067.24935605999,75.06822924000153,53530.7975472 2025-04-04,02:54:01.000,94,11083090,12805,0,1743735240,13067.23588344,75.01888532999874,53530.748637360004 2025-04-04,02:54:02.000,94,11083135,12885,0,1743735241,13067.24935605999,74.9906888100013,53530.867418400005 2025-04-04,02:54:03.000,94,11083130,12925,0,1743735242,13067.2763013,74.93429576999915,53530.87440552 2025-04-04,02:54:04.000,94,11083146,13205,0,1743735243,13067.262828679995,74.88495186000364,53530.93030248001 2025-04-04,02:54:05.000,94,11083224,13205,0,1743735244,13067.283037609996,74.88495186000364,53530.95126384 2025-04-04,02:54:06.000,94,11083163,12965,0,1743735245,13067.24935605999,74.84970620999957,53531.02812216001 2025-04-04,02:54:07.000,94,11083126,13005,0,1743735246,13067.16852033999,74.82150969000213,53531.084019120004 2025-04-04,02:54:08.000,94,11083154,12925,0,1743735247,13067.101157239995,74.82855882000149,53531.11895472 2025-04-04,02:54:09.000,94,11083153,12925,0,1743735248,13067.09442093,74.76511664999998,53531.13991608 2025-04-04,02:54:10.000,94,11083183,13005,0,1743735249,13066.98663996999,74.75101839000126,53531.12594184001 2025-04-04,02:54:11.000,94,11083142,12685,0,1743735250,13066.959694729994,74.73692013000255,53531.13991608 2025-04-04,02:54:12.000,94,11083157,13125,0,1743735251,13066.92601317999,74.67347796000104,53531.17485168001 2025-04-04,02:54:13.000,94,11083143,12925,0,1743735252,13066.899067939994,74.59593753000081,53531.272671360006 2025-04-04,02:54:14.000,94,11083138,12965,0,1743735253,13066.90580424999,74.54659361999802,53531.24472288001 2025-04-04,02:54:15.000,94,11083148,12765,0,1743735254,13066.919276869994,74.52544622999994,53531.30061984 2025-04-04,02:54:16.000,94,11083167,13045,0,1743735255,13066.939485799994,74.51839710000058,53531.32856832 2025-04-04,02:54:17.000,94,11083133,12805,0,1743735256,13066.99337628,74.50429884000187,53531.34254256001 2025-04-04,02:54:18.000,94,11083156,12965,0,1743735257,13067.04726675999,74.47610232000443,53531.370491040005 2025-04-04,02:54:19.000,94,11083136,12965,0,1743735258,13067.040530449995,74.41266015000292,53531.440362240006 2025-04-04,02:54:20.000,94,11083110,13045,0,1743735259,13067.040530449995,74.37741449999885,53531.40542664 2025-04-04,02:54:21.000,94,11083147,12685,0,1743735260,13067.02705782999,74.29987406999862,53531.46132360001 2025-04-04,02:54:22.000,94,11083141,13045,0,1743735261,13067.01358521,74.19413712000096,53531.57311752 2025-04-04,02:54:23.000,94,11083099,12965,0,1743735262,13067.01358521,74.13774407999881,53531.55914328001 2025-04-04,02:54:24.000,94,11083123,13045,0,1743735263,13066.92601317999,74.01790887000243,53531.60106600001 2025-04-04,02:54:25.000,94,11083146,13005,0,1743735264,13066.912540559999,73.89807365999877,53531.6360016 2025-04-04,02:54:26.000,94,11083153,13005,0,1743735265,13066.90580424999,73.80643496999983,53531.656962960005 2025-04-04,02:54:27.000,94,11083091,12845,0,1743735266,13066.90580424999,73.73594366999896,53531.67792432001 2025-04-04,02:54:28.000,94,11083138,12605,0,1743735267,13066.899067939994,73.63725585000066,53531.6709372 2025-04-04,02:54:29.000,94,11083143,13325,0,1743735268,13066.97316735,73.49627324999892,53531.69189856 2025-04-04,02:54:30.000,94,11083135,12765,0,1743735269,13067.00684889999,73.42578194999805,53531.754782640004 2025-04-04,02:54:31.000,94,11083162,12885,0,1743735270,13067.14831140999,73.36233978000382,53531.7408084 2025-04-04,02:54:32.000,94,11083137,12805,0,1743735271,13067.283037609996,73.2847993500036,53531.78971824 2025-04-04,02:54:33.000,94,11083123,12725,0,1743735272,13067.39755488,73.2354554400008,53531.83862808 2025-04-04,02:54:34.000,94,11083177,12965,0,1743735273,13067.431236429991,73.17906239999866,53531.84561520001 2025-04-04,02:54:35.000,94,11083121,12965,0,1743735274,13067.592907869992,73.20725892000337,53531.86657656001 2025-04-04,02:54:36.000,94,11083130,13245,0,1743735275,13067.660270970002,73.17906239999866,53531.89452504001 2025-04-04,02:54:37.000,94,11083118,12765,0,1743735276,13067.687216209997,73.25660282999888,53531.93644776001 2025-04-04,02:54:38.000,94,11083151,12965,0,1743735277,13067.707425139997,73.25660282999888,53532.0202932 2025-04-04,02:54:39.000,94,11083161,12925,0,1743735278,13067.673743589992,73.31299587000103,53532.041254560005 2025-04-04,02:54:40.000,94,11083150,12925,0,1743735279,13067.700688830002,73.34119238999847,53532.06920304 2025-04-04,02:54:41.000,94,11083175,12965,0,1743735280,13067.626589419997,73.3834871700019,53532.09715152 2025-04-04,02:54:42.000,94,11083139,12925,0,1743735281,13067.714161449992,73.45397847000277,53532.09715152 2025-04-04,02:54:43.000,94,11083169,13085,0,1743735282,13067.761315620002,73.531518900003,53532.10413864001 2025-04-04,02:54:44.000,94,11083144,12485,0,1743735283,13067.794997169993,73.62315759000194,53532.18099696001 2025-04-04,02:54:45.000,94,11083164,13285,0,1743735284,13067.869096579998,73.70774715000152,53532.18099696001 2025-04-04,02:54:46.000,94,11083104,12925,0,1743735285,13067.922987059988,73.8275823599979,53532.257855280004 2025-04-04,02:54:47.000,94,11083195,13165,0,1743735286,13067.976877539993,73.91217192000477,53532.3347136 2025-04-04,02:54:48.000,94,11083174,12965,0,1743735287,13068.044240639989,73.96856495999964,53532.27182952001 2025-04-04,02:54:49.000,94,11083152,12965,0,1743735288,13068.064449569989,74.08135104000394,53532.35567496 2025-04-04,02:54:50.000,94,11083162,12765,0,1743735289,13068.152021599999,74.07430191000458,53532.43952040001 2025-04-04,02:54:51.000,94,11083169,13125,0,1743735290,13068.178966839994,74.13069494999945,53532.43253328 2025-04-04,02:54:52.000,94,11083218,13005,0,1743735291,13068.27327518,74.15889147000416,53532.474456 2025-04-04,02:54:53.000,94,11083211,13085,0,1743735292,13068.32716565999,74.20118625000032,53532.53035296 2025-04-04,02:54:54.000,94,11083162,13045,0,1743735293,13068.381056139995,74.2223336399984,53532.58624992001 2025-04-04,02:54:55.000,94,11083134,13005,0,1743735294,13068.441682929995,74.24348103000375,53532.64214688 2025-04-04,02:54:56.000,94,11083169,12925,0,1743735295,13068.46862816999,74.26462842000183,53532.68406960001 2025-04-04,02:54:57.000,94,11083164,13045,0,1743735296,13068.522518649996,74.25053016000311,53532.69105672 2025-04-04,02:54:58.000,94,11083116,13125,0,1743735297,13068.51578234,74.25053016000311,53532.74695368 2025-04-04,02:54:59.000,94,11083131,12685,0,1743735298,13068.482100789995,74.27167755000119,53532.79586352 2025-04-04,02:55:00.000,94,11083151,12845,0,1743735299,13068.421473999995,74.27872668000055,53532.86573472 2025-04-04,02:55:01.000,94,11083149,13005,0,1743735300,13068.40800137999,74.27872668000055,53532.8587476 2025-04-04,02:55:02.000,94,11083101,12965,0,1743735301,13068.32716565999,74.30692319999798,53532.88669608 2025-04-04,02:55:03.000,94,11083103,13005,0,1743735302,13068.300220419995,74.32807059000334,53532.88669608 2025-04-04,02:55:04.000,94,11083083,12925,0,1743735303,13068.259802559995,74.35626711000077,53532.94259304001 2025-04-04,02:55:05.000,94,11083205,13285,0,1743735304,13068.18570314999,74.32102146000398,53532.91464456 2025-04-04,02:55:06.000,94,11083081,13005,0,1743735305,13068.111603739999,74.36331624000013,53532.95656728 2025-04-04,02:55:07.000,94,11083103,12965,0,1743735306,13068.037504329994,74.38446362999821,53532.98451576 2025-04-04,02:55:08.000,94,11083110,12885,0,1743735307,13068.044240639989,74.44790579999972,53533.01945136001 2025-04-04,02:55:09.000,94,11083110,12925,0,1743735308,13067.956668609993,74.47610232000443,53533.01246424 2025-04-04,02:55:10.000,94,11083110,12925,0,1743735309,13067.943195989988,74.51134797000122,53533.00547712 2025-04-04,02:55:11.000,94,11083133,12765,0,1743735310,13067.936459679993,74.61003578999953,53532.998490000005 2025-04-04,02:55:12.000,94,11083143,12885,0,1743735311,13067.848887649998,74.65937970000232,53533.07534832 2025-04-04,02:55:13.000,94,11083071,12965,0,1743735312,13067.808469789998,74.68757621999976,53533.02643848 2025-04-04,02:55:14.000,94,11083093,12965,0,1743735313,13067.754579309993,74.73692013000255,53533.08932256001 2025-04-04,02:55:15.000,94,11083146,12845,0,1743735314,13067.714161449992,74.7933131700047,53533.06836120001 2025-04-04,02:55:16.000,94,11083095,12765,0,1743735315,13067.646798349997,74.83560795000085,53533.08233544 2025-04-04,02:55:17.000,94,11083127,13085,0,1743735316,13067.646798349997,74.88495186000364,53533.08233544 2025-04-04,02:55:18.000,94,11083144,12845,0,1743735317,13067.525544769996,74.9554431600045,53533.117271040006 2025-04-04,02:55:19.000,94,11083160,12965,0,1743735318,13067.437972740001,75.00478707000002,53533.13823240001 2025-04-04,02:55:20.000,94,11083163,12725,0,1743735319,13067.35713702,75.00478707000002,53533.18015512 2025-04-04,02:55:21.000,94,11083126,12885,0,1743735320,13067.283037609996,75.04003272000409,53533.173168 2025-04-04,02:55:22.000,94,11083143,12965,0,1743735321,13067.13483879,75.04003272000409,53533.166180880005 2025-04-04,02:55:23.000,94,11083117,13045,0,1743735322,13067.074212,75.05413098000281,53533.19412936 2025-04-04,02:55:24.000,94,11083145,13045,0,1743735323,13067.00684889999,75.03298359000473,53533.15919376001 2025-04-04,02:55:25.000,94,11083150,12845,0,1743735324,13066.919276869994,75.00478707000002,53533.18015512 2025-04-04,02:55:26.000,94,11083187,13125,0,1743735325,13066.858650079994,74.93429576999915,53533.22207784 2025-04-04,02:55:27.000,94,11083109,13005,0,1743735326,13066.804759599989,74.88495186000364,53533.20810360001 2025-04-04,02:55:28.000,94,11083108,12885,0,1743735327,13066.771078049998,74.81446056000277,53533.20810360001 2025-04-04,02:55:29.000,94,11083113,12605,0,1743735328,13066.683506019988,74.77216577999934,53533.19412936 2025-04-04,02:55:30.000,94,11083141,12965,0,1743735329,13066.656560779993,74.72282187000383,53533.20111648 2025-04-04,02:55:31.000,94,11083155,13045,0,1743735330,13066.616142919993,74.68757621999976,53533.166180880005 2025-04-04,02:55:32.000,94,11083211,13045,0,1743735331,13066.649824469998,74.6805270900004,53533.20111648 2025-04-04,02:55:33.000,94,11083126,12925,0,1743735332,13066.690242329998,74.70167447999847,53533.22207784 2025-04-04,02:55:34.000,94,11083155,12845,0,1743735333,13066.750869119998,74.69462534999911,53533.215090720005 2025-04-04,02:55:35.000,94,11083138,13005,0,1743735334,13066.804759599989,74.6805270900004,53533.19412936 2025-04-04,02:55:36.000,94,11083117,12765,0,1743735335,13066.845177459989,74.70872360999783,53533.23605208001 2025-04-04,02:55:37.000,94,11083195,13125,0,1743735336,13066.818232219994,74.70167447999847,53533.25701344001 2025-04-04,02:55:38.000,94,11083125,12965,0,1743735337,13066.845177459989,74.70872360999783,53533.3129104 2025-04-04,02:55:39.000,94,11083143,12965,0,1743735338,13066.858650079994,74.66642883000168,53533.3129104 2025-04-04,02:55:40.000,94,11083125,12845,0,1743735339,13066.818232219994,74.63823231000424,53533.3129104 2025-04-04,02:55:41.000,94,11083145,12645,0,1743735340,13066.858650079994,74.60298666000017,53533.36880736 2025-04-04,02:55:42.000,94,11083125,12885,0,1743735341,13066.838441149994,74.55364275000466,53533.36880736 2025-04-04,02:55:43.000,94,11083190,13125,0,1743735342,13066.757605429993,74.51839710000058,53533.42470432001 2025-04-04,02:55:44.000,94,11083157,12765,0,1743735343,13066.764341739989,74.48315145000379,53533.431691440004 2025-04-04,02:55:45.000,94,11083180,12765,0,1743735344,13066.771078049998,74.41266015000292,53533.48060128 2025-04-04,02:55:46.000,94,11083113,12925,0,1743735345,13066.744132809989,74.32807059000334,53533.452652800006 2025-04-04,02:55:47.000,94,11083129,13045,0,1743735346,13066.723923879988,74.29282493999926,53533.501562640005 2025-04-04,02:55:48.000,94,11083187,12925,0,1743735347,13066.730660189998,74.20118625000032,53533.564446719996 2025-04-04,02:55:49.000,94,11083129,12885,0,1743735348,13066.757605429993,74.06020364999858,53533.564446719996 2025-04-04,02:55:50.000,94,11083118,12685,0,1743735349,13066.757605429993,73.94741757000156,53533.57842096 2025-04-04,02:55:51.000,94,11083163,12965,0,1743735350,13066.784550669989,73.77118932000303,53533.63431792 2025-04-04,02:55:52.000,94,11083172,12565,0,1743735351,13066.818232219994,73.68659976000345,53533.6273308 2025-04-04,02:55:53.000,94,11083156,13085,0,1743735352,13066.771078049998,73.5949610700045,53533.6273308 2025-04-04,02:55:54.000,94,11083159,13045,0,1743735353,13066.750869119998,73.50332237999828,53533.67624064 2025-04-04,02:55:55.000,94,11083115,13005,0,1743735354,13066.771078049998,73.42578194999805,53533.68322776 2025-04-04,02:55:56.000,94,11083153,13005,0,1743735355,13066.764341739989,73.39053630000126,53533.71117624001 2025-04-04,02:55:57.000,94,11083103,12805,0,1743735356,13066.757605429993,73.39053630000126,53533.71117624001 2025-04-04,02:55:58.000,94,11083124,12805,0,1743735357,13066.791286979998,73.36233978000382,53533.69021488001 2025-04-04,02:55:59.000,94,11083147,12925,0,1743735358,13066.798023289994,73.32004500000039,53533.65527928 2025-04-04,02:56:00.000,94,11083147,12845,0,1743735359,13066.838441149994,73.32004500000039,53533.78104744001 2025-04-04,02:56:01.000,94,11083108,13165,0,1743735360,13066.838441149994,73.33414325999911,53533.79502168 2025-04-04,02:56:02.000,94,11083142,12845,0,1743735361,13066.838441149994,73.36938891000318,53533.79502168 2025-04-04,02:56:03.000,94,11083145,12925,0,1743735362,13066.845177459989,73.39758543000062,53533.82995728001 2025-04-04,02:56:04.000,94,11083177,13005,0,1743735363,13066.777814359993,73.4187328199987,53533.77406032 2025-04-04,02:56:05.000,94,11083102,12925,0,1743735364,13066.750869119998,73.44692934000341,53533.8020088 2025-04-04,02:56:06.000,94,11083183,13205,0,1743735365,13066.750869119998,73.4821749900002,53533.81598304 2025-04-04,02:56:07.000,94,11083155,13045,0,1743735366,13066.696978639993,73.51742064000427,53533.81598304 2025-04-04,02:56:08.000,94,11083136,12965,0,1743735367,13066.616142919993,73.51742064000427,53533.78104744001 2025-04-04,02:56:09.000,94,11083111,13205,0,1743735368,13066.528570889997,73.55266629000107,53533.767073200004 2025-04-04,02:56:10.000,94,11083140,12925,0,1743735369,13066.434262549992,73.60201020000386,53533.84393152 2025-04-04,02:56:11.000,94,11083100,12805,0,1743735370,13066.333217899992,73.64430498000002,53533.82297016 2025-04-04,02:56:12.000,94,11083200,12685,0,1743735371,13066.245645869996,73.72184541000024,53533.8020088 2025-04-04,02:56:13.000,94,11083163,13005,0,1743735372,13066.238909560001,73.81348409999919,53533.78104744001 2025-04-04,02:56:14.000,94,11083151,12925,0,1743735373,13066.15807384,73.88397540000005,53533.78104744001 2025-04-04,02:56:15.000,94,11083138,12925,0,1743735374,13066.131128599991,73.92627018000348,53533.76008608001 2025-04-04,02:56:16.000,94,11083122,12885,0,1743735375,13066.063765499995,74.01790887000243,53533.73912472001 2025-04-04,02:56:17.000,94,11083132,13205,0,1743735376,13066.003138709995,74.10249843000202,53533.767073200004 2025-04-04,02:56:18.000,94,11083178,12965,0,1743735377,13065.94924822999,74.1518423400048,53533.767073200004 2025-04-04,02:56:19.000,94,11083103,12925,0,1743735378,13065.902094059995,74.17298973000288,53533.73912472001 2025-04-04,02:56:20.000,94,11083112,13085,0,1743735379,13065.80778571999,74.20118625000032,53533.72515048 2025-04-04,02:56:21.000,94,11083132,12845,0,1743735380,13065.75389524,74.3351197200027,53533.67624064 2025-04-04,02:56:22.000,94,11083133,12845,0,1743735381,13065.700004759994,74.41970928000228,53533.66226640001 2025-04-04,02:56:23.000,94,11083151,12965,0,1743735382,13065.605696419989,74.46200405999843,53533.620343680006 2025-04-04,02:56:24.000,94,11083153,12845,0,1743735383,13065.444024979988,74.51839710000058,53533.66226640001 2025-04-04,02:56:25.000,94,11083151,13045,0,1743735384,13065.342980330002,74.56774101000337,53533.620343680006 2025-04-04,02:56:26.000,94,11083112,12965,0,1743735385,13065.201517820002,74.61708491999889,53533.54348536001 2025-04-04,02:56:27.000,94,11083156,12925,0,1743735386,13065.073527929992,74.65233057000296,53533.5574596 2025-04-04,02:56:28.000,94,11083119,12845,0,1743735387,13064.89164755999,74.6805270900004,53533.53649824 2025-04-04,02:56:29.000,94,11083180,13285,0,1743735388,13064.73671243,74.6452814400036,53533.50854976 2025-04-04,02:56:30.000,94,11083123,12685,0,1743735389,13064.514414199999,74.66642883000168,53533.41073008 2025-04-04,02:56:31.000,94,11083138,13005,0,1743735390,13064.325797519989,74.63823231000424,53533.37579448001 2025-04-04,02:56:32.000,94,11083157,13205,0,1743735391,13064.143917150002,74.65937970000232,53533.32688464001 2025-04-04,02:56:33.000,94,11083157,12925,0,1743735392,13063.982245710002,74.63118318000488,53533.229064959996 2025-04-04,02:56:34.000,94,11083136,13085,0,1743735393,13063.881201060001,74.62413404999825,53533.229064959996 2025-04-04,02:56:35.000,94,11083152,13125,0,1743735394,13063.793629029991,74.58888840000145,53533.11028392001 2025-04-04,02:56:36.000,94,11083134,12685,0,1743735395,13063.69258437999,74.53954448999866,53533.06836120001 2025-04-04,02:56:37.000,94,11083122,13005,0,1743735396,13063.61174865999,74.56069188000401,53532.95656728 2025-04-04,02:56:38.000,94,11083186,13045,0,1743735397,13063.544385559995,74.52544622999994,53532.879708960005 2025-04-04,02:56:39.000,94,11083168,13045,0,1743735398,13063.483758769995,74.54659361999802,53532.79586352 2025-04-04,02:56:40.000,94,11083153,12925,0,1743735399,13063.342296259994,74.56069188000401,53532.73996656 2025-04-04,02:56:41.000,94,11083191,12805,0,1743735400,13063.24798791999,74.50429884000187,53532.64214688 2025-04-04,02:56:42.000,94,11083139,13005,0,1743735401,13063.146943269989,74.45495492999908,53532.56528856001 2025-04-04,02:56:43.000,94,11083097,12885,0,1743735402,13063.032425999998,74.45495492999908,53532.48144312 2025-04-04,02:56:44.000,94,11083172,12725,0,1743735403,13062.978535519993,74.41266015000292,53532.41157192 2025-04-04,02:56:45.000,94,11083159,13005,0,1743735404,13062.850545629997,74.44085667000036,53532.35567496 2025-04-04,02:56:46.000,94,11083178,13125,0,1743735405,13062.830336699997,74.42675841000164,53532.25086816001 2025-04-04,02:56:47.000,94,11083189,13005,0,1743735406,13062.796655149992,74.433807540001,53532.10413864001 2025-04-04,02:56:48.000,94,11083119,13085,0,1743735407,13062.783182530002,74.52544622999994,53532.041254560005 2025-04-04,02:56:49.000,94,11083145,13045,0,1743735408,13062.783182530002,74.53954448999866,53531.97138336 2025-04-04,02:56:50.000,94,11083154,12565,0,1743735409,13062.769709909997,74.63118318000488,53531.8805508 2025-04-04,02:56:51.000,94,11083148,12845,0,1743735410,13062.803391460002,74.69462534999911,53531.78273112 2025-04-04,02:56:52.000,94,11083159,12885,0,1743735411,13062.810127769997,74.7792149099987,53531.775744000006 2025-04-04,02:56:53.000,94,11083133,12925,0,1743735412,13062.816864079992,74.83560795000085,53531.71285992 2025-04-04,02:56:54.000,94,11083139,12885,0,1743735413,13062.803391460002,74.88495186000364,53531.64298872 2025-04-04,02:56:55.000,94,11083125,13005,0,1743735414,13062.789918839997,74.89905012000236,53531.60106600001 2025-04-04,02:56:56.000,94,11083116,13085,0,1743735415,13062.729292049997,74.92019751000043,53531.5661304 2025-04-04,02:56:57.000,94,11083128,13205,0,1743735416,13062.688874189997,74.97659055000258,53531.4962592 2025-04-04,02:56:58.000,94,11083166,13085,0,1743735417,13062.614774779991,74.98363968000194,53531.44734936 2025-04-04,02:56:59.000,94,11083114,13165,0,1743735418,13062.554147989991,75.03298359000473,53531.37747816 2025-04-04,02:57:00.000,94,11083131,13005,0,1743735419,13062.43963072,75.07527837000089,53531.34254256001 2025-04-04,02:57:01.000,94,11083188,13125,0,1743735420,13062.31837714,75.11757315000432,53531.27965848 2025-04-04,02:57:02.000,94,11083112,13125,0,1743735421,13062.203859869995,75.2021627100039,53531.17485168001 2025-04-04,02:57:03.000,94,11083193,12925,0,1743735422,13062.143233079994,75.30085053000221,53531.16786456 2025-04-04,02:57:04.000,94,11083144,12885,0,1743735423,13062.082606289994,75.30789966000157,53531.09799336001 2025-04-04,02:57:05.000,94,11083172,12965,0,1743735424,13062.028715809989,75.40658747999987,53530.99318656 2025-04-04,02:57:06.000,94,11083172,12925,0,1743735425,13061.995034259999,75.50527529999817,53530.937289600006 2025-04-04,02:57:07.000,94,11083145,13285,0,1743735426,13061.968089019989,75.5475700800016,53530.7975472 2025-04-04,02:57:08.000,94,11083183,12925,0,1743735427,13062.001770569994,75.61101225000311,53530.748637360004 2025-04-04,02:57:09.000,94,11083177,13125,0,1743735428,13062.015243189999,75.7308474599995,53530.75562448 2025-04-04,02:57:10.000,94,11083111,12925,0,1743735429,13062.028715809989,75.82248614999844,53530.72068888001 2025-04-04,02:57:11.000,94,11083137,12765,0,1743735430,13062.015243189999,75.87887919000059,53530.61588208 2025-04-04,02:57:12.000,94,11083152,12765,0,1743735431,13062.035452119999,75.92117397000402,53530.61588208 2025-04-04,02:57:13.000,94,11083182,12605,0,1743735432,13062.008506879989,76.01281266000296,53530.53902376 2025-04-04,02:57:14.000,94,11083114,12965,0,1743735433,13061.954616399998,76.04805830999976,53530.46915256 2025-04-04,02:57:15.000,94,11083186,13285,0,1743735434,13061.887253299989,76.11854961000063,53530.38530712001 2025-04-04,02:57:16.000,94,11083161,12765,0,1743735435,13061.772736029998,76.13264786999935,53530.39928136 2025-04-04,02:57:17.000,94,11083172,12925,0,1743735436,13061.752527099998,76.17494265000278,53530.29447456 2025-04-04,02:57:18.000,94,11083134,12965,0,1743735437,13061.644746140002,76.18199178000214,53530.23159048 2025-04-04,02:57:19.000,94,11083157,12965,0,1743735438,13061.543701490002,76.1890409100015,53530.11280944 2025-04-04,02:57:20.000,94,11083182,12765,0,1743735439,13061.456129459992,76.17494265000278,53530.00800264 2025-04-04,02:57:21.000,94,11083121,12925,0,1743735440,13061.375293739991,76.18199178000214,53529.93813144 2025-04-04,02:57:22.000,94,11083155,12845,0,1743735441,13061.355084809991,76.13264786999935,53529.83332464001 2025-04-04,02:57:23.000,94,11083153,12885,0,1743735442,13061.294458019991,76.1537952600047,53529.75646632001 2025-04-04,02:57:24.000,94,11083207,12805,0,1743735443,13061.314666949991,76.14674612999806,53529.679608 2025-04-04,02:57:25.000,94,11083171,12925,0,1743735444,13061.30119433,76.1396969999987,53529.60274968 2025-04-04,02:57:26.000,94,11083170,12685,0,1743735445,13061.30119433,76.17494265000278,53529.525891360005 2025-04-04,02:57:27.000,94,11083154,12885,0,1743735446,13061.32140326,76.17494265000278,53529.33723912 2025-04-04,02:57:28.000,94,11083108,12445,0,1743735447,13061.408975289996,76.23838482000428,53529.31627776 2025-04-04,02:57:29.000,94,11083155,12965,0,1743735448,13061.489811009997,76.26658134000172,53529.20448384001 2025-04-04,02:57:30.000,94,11083134,12885,0,1743735449,13061.563910420002,76.27363047000108,53529.12762552 2025-04-04,02:57:31.000,94,11083186,12885,0,1743735450,13061.631273519997,76.33002351000323,53529.07871568 2025-04-04,02:57:32.000,94,11083137,12965,0,1743735451,13061.685164000002,76.28067960000044,53529.00185736 2025-04-04,02:57:33.000,94,11083187,13005,0,1743735452,13061.759263409993,76.30887611999788,53528.924999040006 2025-04-04,02:57:34.000,94,11083154,12885,0,1743735453,13061.914198539998,76.30887611999788,53528.83416648 2025-04-04,02:57:35.000,94,11083131,12685,0,1743735454,13062.062397359994,76.29477785999916,53528.72237256 2025-04-04,02:57:36.000,94,11083168,12765,0,1743735455,13062.224068799995,76.2877287299998,53528.70839832001 2025-04-04,02:57:37.000,94,11083128,12845,0,1743735456,13062.37900393,76.34412177000195,53528.65250136 2025-04-04,02:57:38.000,94,11083184,13045,0,1743735457,13062.574356919991,76.34412177000195,53528.54769456 2025-04-04,02:57:39.000,94,11083187,13165,0,1743735458,13062.762973600002,76.34412177000195,53528.49878472 2025-04-04,02:57:40.000,94,11083163,12965,0,1743735459,13062.938117659993,76.42871133000153,53528.519746080005 2025-04-04,02:57:41.000,94,11083172,12845,0,1743735460,13063.140206959994,76.48510437000368,53528.44288776001 2025-04-04,02:57:42.000,94,11083153,12965,0,1743735461,13063.30861470999,76.57674306000263,53528.36602944001 2025-04-04,02:57:43.000,94,11083177,12965,0,1743735462,13063.53091293999,76.64018523000414,53528.33109384 2025-04-04,02:57:44.000,94,11083164,12845,0,1743735463,13063.753211169991,76.70362739999837,53528.28917112 2025-04-04,02:57:45.000,94,11083136,12805,0,1743735464,13063.955300469992,76.77411869999924,53528.2123128 2025-04-04,02:57:46.000,94,11083148,13005,0,1743735465,13064.123708220002,76.88690478000353,53528.15641584001 2025-04-04,02:57:47.000,94,11083153,12725,0,1743735466,13064.298852279993,76.97854347000248,53528.19135144 2025-04-04,02:57:48.000,94,11083173,13285,0,1743735467,13064.494205269999,77.09837867999886,53528.19833856001 2025-04-04,02:57:49.000,94,11083187,12965,0,1743735468,13064.662613019995,77.2041156300038,53528.12846736001 2025-04-04,02:57:50.000,94,11083173,13005,0,1743735469,13064.79733922,77.28165606000402,53528.10051888 2025-04-04,02:57:51.000,94,11083148,12925,0,1743735470,13064.97921959,77.38739301000169,53528.10750600001 2025-04-04,02:57:52.000,94,11083171,13165,0,1743735471,13065.120682100001,77.50722821999807,53528.10750600001 2025-04-04,02:57:53.000,94,11083195,13125,0,1743735472,13065.241935680002,77.5847686499983,53528.12846736001 2025-04-04,02:57:54.000,94,11083171,13085,0,1743735473,13065.430552359998,77.66230907999852,53528.12148024 2025-04-04,02:57:55.000,94,11083169,12685,0,1743735474,13065.551805939998,77.75394777000474,53528.12148024 2025-04-04,02:57:56.000,94,11083169,12885,0,1743735475,13065.666323209989,77.84558646000369,53528.1424416 2025-04-04,02:57:57.000,94,11083136,12605,0,1743735476,13065.78757678999,77.91607776000455,53528.11449312 2025-04-04,02:57:58.000,94,11083169,13045,0,1743735477,13065.91556668,77.96542167000007,53528.17737720001 2025-04-04,02:57:59.000,94,11083211,13085,0,1743735478,13066.083974429996,78.02886384000158,53528.1424416 2025-04-04,02:58:00.000,94,11083175,12765,0,1743735479,13066.218700630001,78.1064042700018,53528.19833856001 2025-04-04,02:58:01.000,94,11083146,12965,0,1743735480,13066.420789930002,78.18394470000203,53528.19135144 2025-04-04,02:58:02.000,94,11083150,13125,0,1743735481,13066.568988749998,78.28263252000033,53528.205325680006 2025-04-04,02:58:03.000,94,11083140,13085,0,1743735482,13066.690242329998,78.388369469998,53528.205325680006 2025-04-04,02:58:04.000,94,11083152,12685,0,1743735483,13066.878859009994,78.49410642000294,53528.21929992 2025-04-04,02:58:05.000,94,11083159,12805,0,1743735484,13066.98663996999,78.59279424000124,53528.254235520006 2025-04-04,02:58:06.000,94,11083185,12925,0,1743735485,13067.12810247999,78.71967858000426,53528.28917112 2025-04-04,02:58:07.000,94,11083165,12845,0,1743735486,13067.24935605999,78.79721901000448,53528.33109384 2025-04-04,02:58:08.000,94,11083203,12805,0,1743735487,13067.343664399996,78.9100050900015,53528.352055200005 2025-04-04,02:58:09.000,94,11083135,12845,0,1743735488,13067.390818569991,79.00869290999981,53528.35904232 2025-04-04,02:58:10.000,94,11083133,13245,0,1743735489,13067.431236429991,79.0932824699994,53528.421926400006 2025-04-04,02:58:11.000,94,11083167,12885,0,1743735490,13067.437972740001,79.14262638000218,53528.46384912001 2025-04-04,02:58:12.000,94,11083133,12805,0,1743735491,13067.424500119996,79.2554124599992,53528.456862 2025-04-04,02:58:13.000,94,11083163,12965,0,1743735492,13067.437972740001,79.26246158999857,53528.456862 2025-04-04,02:58:14.000,94,11083150,13045,0,1743735493,13067.458181670001,79.3681985400035,53528.47782336 2025-04-04,02:58:15.000,94,11083215,12925,0,1743735494,13067.478390600001,79.38934593000158,53528.49179760001 2025-04-04,02:58:16.000,94,11083175,12965,0,1743735495,13067.565962629997,79.45983723000245,53528.519746080005 2025-04-04,02:58:17.000,94,11083136,12885,0,1743735496,13067.619853110002,79.5162302700046,53528.55468168 2025-04-04,02:58:18.000,94,11083155,13125,0,1743735497,13067.619853110002,79.56557418000011,53528.54769456 2025-04-04,02:58:19.000,94,11083164,13245,0,1743735498,13067.646798349997,79.64311461000034,53528.54070744001 2025-04-04,02:58:20.000,94,11083142,12925,0,1743735499,13067.667007279997,79.68540939000377,53528.54769456 2025-04-04,02:58:21.000,94,11083127,13045,0,1743735500,13067.673743589992,79.72770416999992,53528.54070744001 2025-04-04,02:58:22.000,94,11083162,12765,0,1743735501,13067.613116799992,79.75590069000464,53528.5267332 2025-04-04,02:58:23.000,94,11083122,13205,0,1743735502,13067.592907869992,79.762949820004,53528.5267332 2025-04-04,02:58:24.000,94,11083121,12765,0,1743735503,13067.579435250002,79.81229372999951,53528.51275896001 2025-04-04,02:58:25.000,94,11083135,12965,0,1743735504,13067.700688830002,79.84753938000358,53528.470836240005 2025-04-04,02:58:26.000,94,11083151,12605,0,1743735505,13067.741106690002,79.87573590000102,53528.421926400006 2025-04-04,02:58:27.000,94,11083123,12965,0,1743735506,13067.821942410003,79.91098154999781,53528.44288776001 2025-04-04,02:58:28.000,94,11083131,12885,0,1743735507,13067.909514439998,79.95327633000124,53528.43590064 2025-04-04,02:58:29.000,94,11083123,12845,0,1743735508,13068.077922189994,80.0096693700034,53528.46384912001 2025-04-04,02:58:30.000,94,11083153,13045,0,1743735509,13068.178966839994,80.02376763000211,53528.40795216 2025-04-04,02:58:31.000,94,11083128,12925,0,1743735510,13068.31369304,80.03081676000147,53528.46384912001 2025-04-04,02:58:32.000,94,11083125,13045,0,1743735511,13068.441682929995,80.02376763000211,53528.400965040004 2025-04-04,02:58:33.000,94,11083115,12885,0,1743735512,13068.52925495999,79.95327633000124,53528.43590064 2025-04-04,02:58:34.000,94,11083141,13285,0,1743735513,13068.610090679991,79.93917807000253,53528.43590064 2025-04-04,02:58:35.000,94,11083135,12885,0,1743735514,13068.61682699,79.93917807000253,53528.35904232 2025-04-04,02:58:36.000,94,11083124,12965,0,1743735515,13068.630299609991,79.88983415999974,53528.43590064 2025-04-04,02:58:37.000,94,11083133,13205,0,1743735516,13068.57640913,79.83344112000486,53528.39397792001 2025-04-04,02:58:38.000,94,11083155,13005,0,1743735517,13068.51578234,79.77704808000271,53528.36602944001 2025-04-04,02:58:39.000,94,11083154,13045,0,1743735518,13068.482100789995,79.79114634000143,53528.38000368 2025-04-04,02:58:40.000,94,11083131,12925,0,1743735519,13068.44841923999,79.74180242999864,53528.29615824001 2025-04-04,02:58:41.000,94,11083243,12445,0,1743735520,13068.46862816999,79.72065504000057,53528.28917112 2025-04-04,02:58:42.000,94,11083101,13285,0,1743735521,13068.48883709999,79.67836026000441,53528.254235520006 2025-04-04,02:58:43.000,94,11083142,13125,0,1743735522,13068.54946388999,79.65721286999906,53528.2123128 2025-04-04,02:58:44.000,94,11083150,12925,0,1743735523,13068.643772229996,79.59377070000482,53528.14942872 2025-04-04,02:58:45.000,94,11083082,13325,0,1743735524,13068.717871640001,79.55852505000075,53528.11449312 2025-04-04,02:58:46.000,94,11083160,12765,0,1743735525,13068.812179979992,79.55852505000075,53528.03064768001 2025-04-04,02:58:47.000,94,11083150,12685,0,1743735526,13068.913224629992,79.5162302700046,53528.05160904 2025-04-04,02:58:48.000,94,11083183,12925,0,1743735527,13069.014269279993,79.47393549000117,53528.07955752001 2025-04-04,02:58:49.000,94,11083165,12965,0,1743735528,13069.095104999993,79.47393549000117,53527.967763600005 2025-04-04,02:58:50.000,94,11083179,12965,0,1743735529,13069.175940719993,79.48098462000053,53527.94680224 2025-04-04,02:58:51.000,94,11083167,13245,0,1743735530,13069.250040129999,79.45983723000245,53527.932828 2025-04-04,02:58:52.000,94,11083136,12925,0,1743735531,13069.351084779999,79.44573897000373,53527.869943920006 2025-04-04,02:58:53.000,94,11083156,12885,0,1743735532,13069.398238949994,79.42459157999838,53527.88391816 2025-04-04,02:58:54.000,94,11083130,12965,0,1743735533,13069.4319205,79.38934593000158,53527.80705984 2025-04-04,02:58:55.000,94,11083144,12845,0,1743735534,13069.519492529995,79.37524767000286,53527.75815 2025-04-04,02:58:56.000,94,11083179,12805,0,1743735535,13069.52622883999,79.38229680000222,53527.75815 2025-04-04,02:58:57.000,94,11083165,12805,0,1743735536,13069.620537179995,79.36114941000415,53527.72321440001 2025-04-04,02:58:58.000,94,11083156,12565,0,1743735537,13069.60706455999,79.4034441900003,53527.702253040006 2025-04-04,02:58:59.000,94,11083136,12605,0,1743735538,13069.61380087,79.45983723000245,53527.65334320001 2025-04-04,02:59:00.000,94,11083125,12805,0,1743735539,13069.64748241999,79.43164070999774,53527.583472000006 2025-04-04,02:59:01.000,94,11083188,12845,0,1743735540,13069.721581829996,79.45278810000309,53527.59744624 2025-04-04,02:59:02.000,94,11083145,13005,0,1743735541,13069.782208619996,79.45278810000309,53527.59744624 2025-04-04,02:59:03.000,94,11083121,12965,0,1743735542,13069.889989579991,79.41049331999966,53527.57648488001 2025-04-04,02:59:04.000,94,11083102,12845,0,1743735543,13070.065133639997,79.36114941000415,53527.513600800004 2025-04-04,02:59:05.000,94,11083157,12885,0,1743735544,13070.193123529993,79.31180550000136,53527.55552352001 2025-04-04,02:59:06.000,94,11083114,12845,0,1743735545,13070.287431869998,79.27655985000456,53527.4786652 2025-04-04,02:59:07.000,94,11083152,13165,0,1743735546,13070.428894379998,79.29770724000264,53527.49263944 2025-04-04,02:59:08.000,94,11083162,13005,0,1743735547,13070.516466409994,79.27655985000456,53527.45770384001 2025-04-04,02:59:09.000,94,11083135,13085,0,1743735548,13070.58382950999,79.29065811000328,53527.45071672 2025-04-04,02:59:10.000,94,11083142,12845,0,1743735549,13070.62424736999,79.29770724000264,53527.42975536 2025-04-04,02:59:11.000,94,11083177,12725,0,1743735550,13070.67140154,79.24131420000049,53527.42276824 2025-04-04,02:59:12.000,94,11083115,12885,0,1743735551,13070.76570987999,79.22016681000241,53527.415781120006 2025-04-04,02:59:13.000,94,11083147,13285,0,1743735552,13070.860018219995,79.17082289999962,53527.40879400001 2025-04-04,02:59:14.000,94,11083115,13085,0,1743735553,13070.92738131999,79.18492115999834,53527.33892280001 2025-04-04,02:59:15.000,94,11083108,13125,0,1743735554,13070.961062869996,79.0580368200026,53527.33193568 2025-04-04,02:59:16.000,94,11083150,13045,0,1743735555,13071.082316449996,78.99459465000109,53527.35289704 2025-04-04,02:59:17.000,94,11083133,12925,0,1743735556,13071.05537121,78.9100050900015,53527.345909920004 2025-04-04,02:59:18.000,94,11083185,13245,0,1743735557,13071.021689659996,78.85361204999936,53527.297000080005 2025-04-04,02:59:19.000,94,11083140,12965,0,1743735558,13071.041898589996,78.76197336000041,53527.33892280001 2025-04-04,02:59:20.000,94,11083160,12965,0,1743735559,13071.008217039991,78.67033467000147,53527.25507736 2025-04-04,02:59:21.000,94,11083193,12605,0,1743735560,13071.001480729996,78.57869598000252,53527.26206448 2025-04-04,02:59:22.000,94,11083149,13085,0,1743735561,13070.95432656,78.48000816000422,53527.28302584 2025-04-04,02:59:23.000,94,11083185,13045,0,1743735562,13070.97453549,78.37427120999928,53527.18520616 2025-04-04,02:59:24.000,94,11083145,13045,0,1743735563,13070.96779917999,78.31082903999777,53527.21315464 2025-04-04,02:59:25.000,94,11083180,12965,0,1743735564,13070.99474442,78.19804296000075,53527.15027056001 2025-04-04,02:59:26.000,94,11083188,13245,0,1743735565,13070.981271799996,78.11345340000116,53527.15027056001 2025-04-04,02:59:27.000,94,11083168,12925,0,1743735566,13070.99474442,78.0077164500035,53527.080399360006 2025-04-04,02:59:28.000,94,11083168,12885,0,1743735567,13071.008217039991,77.92312689000391,53527.02450240001 2025-04-04,02:59:29.000,94,11083164,12925,0,1743735568,13071.068843829991,77.82443906999833,53526.961618320005 2025-04-04,02:59:30.000,94,11083156,12885,0,1743735569,13071.089052759991,77.73984950999875,53526.98257968001 2025-04-04,02:59:31.000,94,11083155,12725,0,1743735570,13071.156415860001,77.68345647000388,53526.96860544 2025-04-04,02:59:32.000,94,11083155,12685,0,1743735571,13071.237251580002,77.60591604000365,53526.87078576 2025-04-04,02:59:33.000,94,11083157,12925,0,1743735572,13071.264196819997,77.57067038999958,53526.87777288 2025-04-04,02:59:34.000,94,11083164,12805,0,1743735573,13071.291142059992,77.50017908999871,53526.842837280004 2025-04-04,02:59:35.000,94,11083129,12965,0,1743735574,13071.311350989992,77.4508351800032,53526.82187592 2025-04-04,02:59:36.000,94,11083210,12925,0,1743735575,13071.331559919992,77.38739301000169,53526.78694032001 2025-04-04,02:59:37.000,94,11083176,13005,0,1743735576,13071.338296230002,77.26755779999803,53526.73803048001 2025-04-04,02:59:38.000,94,11083150,12965,0,1743735577,13071.439340880002,77.16182085000037,53526.745017600006 2025-04-04,02:59:39.000,94,11083128,13045,0,1743735578,13071.513440289993,77.00673998999991,53526.75899184 2025-04-04,02:59:40.000,94,11083153,12685,0,1743735579,13071.594276009993,76.87985565000417,53526.66815928001 2025-04-04,02:59:41.000,94,11083210,13085,0,1743735580,13071.749211139999,76.78821695999795,53526.65418504 2025-04-04,02:59:42.000,94,11083210,12925,0,1743735581,13071.84351947999,76.60493958000006,53526.63322368 2025-04-04,02:59:43.000,94,11083110,12925,0,1743735582,13071.88393733999,76.43576046000089,53526.626236560005 2025-04-04,02:59:44.000,94,11083094,13125,0,1743735583,13071.94456412999,76.31592525000451,53526.59828808001 2025-04-04,02:59:45.000,94,11083195,13045,0,1743735584,13071.96477305999,76.11150048000127,53526.61226232 2025-04-04,02:59:46.000,94,11083172,12805,0,1743735585,13071.90414626999,76.0057635300036,53526.577326720006 2025-04-04,02:59:47.000,94,11083178,12765,0,1743735586,13071.856992099994,75.87183006000123,53526.577326720006 2025-04-04,02:59:48.000,94,11083171,12765,0,1743735587,13071.76268375999,75.75904398000421,53526.535404 2025-04-04,02:59:49.000,94,11083155,12765,0,1743735588,13071.661639109989,75.63215964000119,53526.4655328 2025-04-04,02:59:50.000,94,11083142,13245,0,1743735589,13071.648166489998,75.53347182000289,53526.48649416 2025-04-04,02:59:51.000,94,11083134,12645,0,1743735590,13071.607748629998,75.37839096000243,53526.36771312 2025-04-04,02:59:52.000,94,11083162,13005,0,1743735591,13071.607748629998,75.27970314000413,53526.36771312 2025-04-04,02:59:53.000,94,11083088,12965,0,1743735592,13071.621221249989,75.12462228000368,53526.30482904 2025-04-04,02:59:54.000,94,11083170,12605,0,1743735593,13071.641430179989,74.9906888100013,53526.290854800005 2025-04-04,02:59:55.000,94,11083184,13125,0,1743735594,13071.668375419998,74.82855882000149,53526.21399648001 2025-04-04,02:59:56.000,94,11083118,12605,0,1743735595,13071.681848039989,74.73692013000255,53526.22797072 2025-04-04,02:59:57.000,94,11083151,13005,0,1743735596,13071.607748629998,74.59593753000081,53526.123163920005 2025-04-04,02:59:58.000,94,11083091,12885,0,1743735597,13071.614484939993,74.433807540001,53526.13015104 2025-04-04,02:59:59.000,94,11083110,12765,0,1743735598,13071.621221249989,74.25757929000247,53526.10918968 2025-04-04,03:00:00.000,94,11083135,13125,0,1743735599,13071.533649219993,74.06725277999794,53526.074254080006 2025-04-04,03:00:01.000,94,11083141,12685,0,1743735600,13071.506703979998,73.90512278999813,53526.03233136 2025-04-04,03:00:02.000,94,11083187,12925,0,1743735601,13071.553858149993,73.7288945399996,53525.955473040005 2025-04-04,03:00:03.000,94,11083200,12765,0,1743735602,13071.614484939993,73.51742064000427,53525.92752456001 2025-04-04,03:00:04.000,94,11083126,13125,0,1743735603,13071.668375419998,73.34824151999783,53525.8716276 2025-04-04,03:00:05.000,94,11083130,12605,0,1743735604,13071.749211139999,73.22840631000145,53525.836692000004 2025-04-04,03:00:06.000,94,11083163,13005,0,1743735605,13071.82331054999,73.10152196999843,53525.82970488001 2025-04-04,03:00:07.000,94,11083157,12925,0,1743735606,13071.89067365,72.99578502000077,53525.79476928 2025-04-04,03:00:08.000,94,11083135,12685,0,1743735607,13071.94456412999,72.89709720000246,53525.79476928 2025-04-04,03:00:09.000,94,11083114,13045,0,1743735608,13072.00519091999,72.80545851000352,53525.72489808 2025-04-04,03:00:10.000,94,11083163,12965,0,1743735609,13072.05234509,72.70677068999794,53525.73188520001 2025-04-04,03:00:11.000,94,11083197,12645,0,1743735610,13072.10623556999,72.60808286999963,53525.717910960004 2025-04-04,03:00:12.000,94,11083144,13005,0,1743735611,13072.13318081,72.53054243999941,53525.74585944 2025-04-04,03:00:13.000,94,11083166,13045,0,1743735612,13072.12644449999,72.44595287999982,53525.6270784 2025-04-04,03:00:14.000,94,11083175,12765,0,1743735613,13072.14665342999,72.34021593000216,53525.6270784 2025-04-04,03:00:15.000,94,11083198,12845,0,1743735614,13072.17359867,72.19923333000042,53525.61310416001 2025-04-04,03:00:16.000,94,11083173,12725,0,1743735615,13072.200543909996,72.07939812000404,53525.5572072 2025-04-04,03:00:17.000,94,11083167,13245,0,1743735616,13072.200543909996,71.91021900000487,53525.49432312001 2025-04-04,03:00:18.000,94,11083111,12965,0,1743735617,13072.308324869991,71.81153117999929,53525.54323296001 2025-04-04,03:00:19.000,94,11083123,12845,0,1743735618,13072.315061180001,71.69874510000227,53525.501310240004 2025-04-04,03:00:20.000,94,11083145,12765,0,1743735619,13072.328533799991,71.61415554000268,53525.46637464 2025-04-04,03:00:21.000,94,11083204,12885,0,1743735620,13072.355479040001,71.55071337000118,53525.43143904 2025-04-04,03:00:22.000,94,11083131,13205,0,1743735621,13072.308324869991,71.55071337000118,53525.34759360001 2025-04-04,03:00:23.000,94,11083128,13405,0,1743735622,13072.308324869991,71.49432032999903,53525.36156784 2025-04-04,03:00:24.000,94,11083162,13085,0,1743735623,13072.15338974,71.35333773000457,53525.22182544 2025-04-04,03:00:25.000,94,11083139,12885,0,1743735624,13072.15338974,71.39563251000072,53525.25676104001 2025-04-04,03:00:26.000,94,11083089,12685,0,1743735625,13072.079290329995,71.31104295000114,53525.27073528 2025-04-04,03:00:27.000,94,11083140,12565,0,1743735626,13071.97150937,71.2194042600022,53525.214838320004 2025-04-04,03:00:28.000,94,11083188,12925,0,1743735627,13071.84351947999,71.14186383000197,53525.13798000001 2025-04-04,03:00:29.000,94,11083152,13085,0,1743735628,13071.681848039989,71.04317601000366,53525.07509592 2025-04-04,03:00:30.000,94,11083161,12925,0,1743735629,13071.506703979998,70.93743905999872,53525.00522472 2025-04-04,03:00:31.000,94,11083120,12965,0,1743735630,13071.358505160002,70.79645646000426,53524.92137928001 2025-04-04,03:00:32.000,94,11083151,13085,0,1743735631,13071.196833720001,70.66252299000189,53524.90740504 2025-04-04,03:00:33.000,94,11083097,12965,0,1743735632,13071.028425969991,70.55678604000423,53524.83753384 2025-04-04,03:00:34.000,94,11083151,13005,0,1743735633,13070.87349084,70.42990170000121,53524.732727040006 2025-04-04,03:00:35.000,94,11083130,12925,0,1743735634,13070.698346779995,70.33826301000227,53524.6488816 2025-04-04,03:00:36.000,94,11083130,12605,0,1743735635,13070.577093199994,70.20432953999989,53524.544074800004 2025-04-04,03:00:37.000,94,11083142,12805,0,1743735636,13070.422158069989,70.07039607000479,53524.43926800001 2025-04-04,03:00:38.000,94,11083148,13165,0,1743735637,13070.273959249993,69.92941347000306,53524.32048696001 2025-04-04,03:00:39.000,94,11083172,12845,0,1743735638,13070.186387219997,69.78138174000196,53524.208693040004 2025-04-04,03:00:40.000,94,11083150,12765,0,1743735639,13070.065133639997,69.61925175000215,53524.17375744001 2025-04-04,03:00:41.000,94,11083121,12885,0,1743735640,13069.997770540002,69.51351480000449,53524.013053680006 2025-04-04,03:00:42.000,94,11083115,12965,0,1743735641,13069.869780649991,69.43597437000426,53523.97113096 2025-04-04,03:00:43.000,94,11083107,12925,0,1743735642,13069.802417549996,69.40072872000019,53523.92920824 2025-04-04,03:00:44.000,94,11083176,13125,0,1743735643,13069.67442766,69.33728654999868,53523.76850448001 2025-04-04,03:00:45.000,94,11083114,12925,0,1743735644,13069.50601990999,69.30204090000188,53523.726581760006 2025-04-04,03:00:46.000,94,11083152,13005,0,1743735645,13069.270249059999,69.24564785999974,53523.607800720005 2025-04-04,03:00:47.000,94,11083159,12965,0,1743735646,13069.101841309988,69.21040221000294,53523.58683936 2025-04-04,03:00:48.000,94,11083158,12645,0,1743735647,13068.940169870002,69.16105830000015,53523.44709696 2025-04-04,03:00:49.000,94,11083136,12765,0,1743735648,13068.778498430001,69.12581265000335,53523.34927728 2025-04-04,03:00:50.000,94,11083130,12965,0,1743735649,13068.657244850001,69.07646874000056,53523.31434168001 2025-04-04,03:00:51.000,94,11083151,13045,0,1743735650,13068.44841923999,69.0059774399997,53523.202547760004 2025-04-04,03:00:52.000,94,11083214,13005,0,1743735651,13068.32716565999,68.96368266000354,53523.09774096001 2025-04-04,03:00:53.000,94,11083130,12845,0,1743735652,13068.199175769994,68.9072896200014,53522.97895992001 2025-04-04,03:00:54.000,94,11083148,13125,0,1743735653,13068.084658499989,68.83679832000053,53522.95101144 2025-04-04,03:00:55.000,94,11083141,12765,0,1743735654,13067.997086469994,68.78040527999838,53522.818256160004 2025-04-04,03:00:56.000,94,11083117,13005,0,1743735655,13067.889305509998,68.69581571999879,53522.783320559996 2025-04-04,03:00:57.000,94,11083119,13045,0,1743735656,13067.821942410003,68.65352094000264,53522.71344936001 2025-04-04,03:00:58.000,94,11083119,12685,0,1743735657,13067.842151340003,68.57598051000241,53522.6575524 2025-04-04,03:00:59.000,94,11083160,13045,0,1743735658,13067.821942410003,68.4772926900041,53522.601655440005 2025-04-04,03:01:00.000,94,11083148,12925,0,1743735659,13067.828678719998,68.39270313000452,53522.49684864001 2025-04-04,03:01:01.000,94,11083167,12805,0,1743735660,13067.794997169993,68.33631009000237,53522.46191304 2025-04-04,03:01:02.000,94,11083174,12645,0,1743735661,13067.788260859998,68.24467140000343,53522.46191304 2025-04-04,03:01:03.000,94,11083185,12925,0,1743735662,13067.781524550002,68.19532749000064,53522.482874400004 2025-04-04,03:01:04.000,94,11083158,13245,0,1743735663,13067.741106690002,68.09663967000233,53522.39902896 2025-04-04,03:01:05.000,94,11083131,13125,0,1743735664,13067.727634069997,68.02614837000147,53522.343132 2025-04-04,03:01:06.000,94,11083120,12965,0,1743735665,13067.673743589992,67.94860794000124,53522.30819640001 2025-04-04,03:01:07.000,94,11083146,12845,0,1743735666,13067.680479900002,67.76533056000335,53522.280247919996 2025-04-04,03:01:08.000,94,11083135,12805,0,1743735667,13067.754579309993,67.6102497000029,53522.25229944 2025-04-04,03:01:09.000,94,11083149,13125,0,1743735668,13067.862360269988,67.44811971000308,53522.23832520001 2025-04-04,03:01:10.000,94,11083164,12925,0,1743735669,13068.044240639989,67.34943189000478,53522.19640248 2025-04-04,03:01:11.000,94,11083155,12965,0,1743735670,13068.172230529999,67.26484232999792,53522.17544112 2025-04-04,03:01:12.000,94,11083161,12885,0,1743735671,13068.26653886999,67.19435103000433,53522.12653128 2025-04-04,03:01:13.000,94,11083146,12885,0,1743735672,13068.34737458999,67.12385973000346,53522.17544112 2025-04-04,03:01:14.000,94,11083169,12605,0,1743735673,13068.39452876,67.1027123399981,53522.18941536001 2025-04-04,03:01:15.000,94,11083154,13045,0,1743735674,13068.41473769,67.04631930000323,53522.18242824 2025-04-04,03:01:16.000,94,11083177,12885,0,1743735675,13068.37431983,66.968778870003,53522.2033896 2025-04-04,03:01:17.000,94,11083151,12605,0,1743735676,13068.300220419995,66.968778870003,53522.18941536001 2025-04-04,03:01:18.000,94,11083167,13125,0,1743735677,13068.24632993999,66.84189452999999,53522.2033896 2025-04-04,03:01:19.000,94,11083171,12885,0,1743735678,13068.19243946,66.78550148999784,53522.21037672001 2025-04-04,03:01:20.000,94,11083136,12685,0,1743735679,13068.14528528999,66.6938627999989,53522.17544112 2025-04-04,03:01:21.000,94,11083167,12805,0,1743735680,13068.118340049994,66.58812585000123,53522.23832520001 2025-04-04,03:01:22.000,94,11083159,12925,0,1743735681,13068.084658499989,66.49648716000229,53522.25928656001 2025-04-04,03:01:23.000,94,11083179,12765,0,1743735682,13068.098131119994,66.39075021000463,53522.23133808 2025-04-04,03:01:24.000,94,11083151,12845,0,1743735683,13068.12507635999,66.29206238999905,53522.30120928 2025-04-04,03:01:25.000,94,11083166,12685,0,1743735684,13068.16549421999,66.21452195999882,53522.35011912 2025-04-04,03:01:26.000,94,11083169,12885,0,1743735685,13068.19243946,66.1017358800018,53522.336144880006 2025-04-04,03:01:27.000,94,11083185,13205,0,1743735686,13068.20591207999,66.03829371000029,53522.39204184 2025-04-04,03:01:28.000,94,11083127,12965,0,1743735687,13068.138548979994,65.97485153999878,53522.343132 2025-04-04,03:01:29.000,94,11083189,13045,0,1743735688,13068.131812669999,65.93255676000263,53522.37806760001 2025-04-04,03:01:30.000,94,11083195,12965,0,1743735689,13068.071185879999,65.88321284999984,53522.45492592001 2025-04-04,03:01:31.000,94,11083149,13045,0,1743735690,13067.956668609993,65.79862329000025,53522.433964560005 2025-04-04,03:01:32.000,94,11083165,13285,0,1743735691,13067.896041819993,65.72108286000002,53522.47588728001 2025-04-04,03:01:33.000,94,11083172,12885,0,1743735692,13067.835415029993,65.65059155999916,53522.47588728001 2025-04-04,03:01:34.000,94,11083148,12925,0,1743735693,13067.734370379992,65.56600199999957,53522.482874400004 2025-04-04,03:01:35.000,94,11083166,12685,0,1743735694,13067.714161449992,65.48141243999999,53522.48986152 2025-04-04,03:01:36.000,94,11083158,12645,0,1743735695,13067.640062040002,65.38977375000104,53522.51781 2025-04-04,03:01:37.000,94,11083145,12925,0,1743735696,13067.633325729992,65.25584027999867,53522.45492592001 2025-04-04,03:01:38.000,94,11083167,12605,0,1743735697,13067.579435250002,65.17125071999908,53522.503835760006 2025-04-04,03:01:39.000,94,11083142,12805,0,1743735698,13067.451445359991,65.1148576800042,53522.51781 2025-04-04,03:01:40.000,94,11083140,12805,0,1743735699,13067.370609639991,65.01616985999863,53522.53877136 2025-04-04,03:01:41.000,94,11083169,12845,0,1743735700,13067.25609237,64.93158029999904,53522.52479712001 2025-04-04,03:01:42.000,94,11083160,12885,0,1743735701,13067.17525665,64.87518726000417,53522.53877136 2025-04-04,03:01:43.000,94,11083128,12845,0,1743735702,13067.10789354999,64.74830292000115,53522.56671984 2025-04-04,03:01:44.000,94,11083133,13085,0,1743735703,13067.10789354999,64.61436944999878,53522.552745600005 2025-04-04,03:01:45.000,94,11083202,12605,0,1743735704,13067.03379414,64.47338685000432,53522.55973272 2025-04-04,03:01:46.000,94,11083207,13085,0,1743735705,13066.98663996999,64.38879729000473,53522.552745600005 2025-04-04,03:01:47.000,94,11083225,13085,0,1743735706,13066.892331629999,64.29010946999915,53522.53877136 2025-04-04,03:01:48.000,94,11083145,12725,0,1743735707,13066.858650079994,64.25486382000236,53522.51082288 2025-04-04,03:01:49.000,94,11083170,13005,0,1743735708,13066.791286979998,64.21961816999828,53522.53178424 2025-04-04,03:01:50.000,94,11083203,13205,0,1743735709,13066.771078049998,64.19142165000085,53522.51082288 2025-04-04,03:01:51.000,94,11083159,13045,0,1743735710,13066.744132809989,64.12797947999934,53522.53178424 2025-04-04,03:01:52.000,94,11083176,12965,0,1743735711,13066.690242329998,64.09273383000254,53522.482874400004 2025-04-04,03:01:53.000,94,11083161,12725,0,1743735712,13066.602670300003,64.07158644000447,53522.52479712001 2025-04-04,03:01:54.000,94,11083142,12805,0,1743735713,13066.501625650002,64.0010951400036,53522.552745600005 2025-04-04,03:01:55.000,94,11083162,13285,0,1743735714,13066.420789930002,63.96584948999953,53522.51082288 2025-04-04,03:01:56.000,94,11083186,12645,0,1743735715,13066.339954210001,63.88125992999994,53522.53877136 2025-04-04,03:01:57.000,94,11083204,12765,0,1743735716,13066.292800039992,63.76847385000292,53522.52479712001 2025-04-04,03:01:58.000,94,11083162,12845,0,1743735717,13066.252382179991,63.69093342000269,53522.48986152 2025-04-04,03:01:59.000,94,11083171,12765,0,1743735718,13066.238909560001,63.60634386000311,53522.46890016 2025-04-04,03:02:00.000,94,11083175,12645,0,1743735719,13066.265854799996,63.55699995000032,53522.48986152 2025-04-04,03:02:01.000,94,11083185,13285,0,1743735720,13066.238909560001,63.5429016900016,53522.53877136 2025-04-04,03:02:02.000,94,11083205,12965,0,1743735721,13066.339954210001,63.53585256000224,53522.51781 2025-04-04,03:02:03.000,94,11083192,13285,0,1743735722,13066.366899449997,63.59224560000439,53522.51082288 2025-04-04,03:02:04.000,94,11083169,12645,0,1743735723,13066.420789930002,63.620442120001826,53522.53178424 2025-04-04,03:02:05.000,94,11083150,12765,0,1743735724,13066.454471479992,63.69093342000269,53522.55973272 2025-04-04,03:02:06.000,94,11083151,12845,0,1743735725,13066.454471479992,63.70503168000141,53522.53877136 2025-04-04,03:02:07.000,94,11083165,12765,0,1743735726,13066.440998860002,63.76847385000292,53522.59466832001 2025-04-04,03:02:08.000,94,11083230,12605,0,1743735727,13066.380372070002,63.78257211000164,53522.56671984 2025-04-04,03:02:09.000,94,11083204,12845,0,1743735728,13066.319745280001,63.7543755900042,53522.601655440005 2025-04-04,03:02:10.000,94,11083190,12765,0,1743735729,13066.319745280001,63.66273689999798,53522.64357816001 2025-04-04,03:02:11.000,94,11083182,12645,0,1743735730,13066.306272659996,63.6415895099999,53522.63659104 2025-04-04,03:02:12.000,94,11083181,12725,0,1743735731,13066.232173249991,63.578147339998395,53522.66453952001 2025-04-04,03:02:13.000,94,11083175,12885,0,1743735732,13066.11091966999,63.578147339998395,53522.64357816001 2025-04-04,03:02:14.000,94,11083184,13005,0,1743735733,13066.003138709995,63.54995082000096,53522.650565280004 2025-04-04,03:02:15.000,94,11083185,12885,0,1743735734,13065.96945715999,63.48650864999945,53522.64357816001 2025-04-04,03:02:16.000,94,11083182,12885,0,1743735735,13065.81452203,63.38077170000179,53522.63659104 2025-04-04,03:02:17.000,94,11083175,12925,0,1743735736,13065.652850589999,63.2961821400022,53522.67851376 2025-04-04,03:02:18.000,94,11083174,12605,0,1743735737,13065.470970219998,63.162248669999826,53522.62960392 2025-04-04,03:02:19.000,94,11083196,13205,0,1743735738,13065.295826159992,63.07765911000024,53522.64357816001 2025-04-04,03:02:20.000,94,11083177,13125,0,1743735739,13065.167836269997,62.936676509998506,53522.615629679996 2025-04-04,03:02:21.000,94,11083192,12725,0,1743735740,13065.019637450001,62.816841300002125,53522.5876812 2025-04-04,03:02:22.000,94,11083209,12965,0,1743735741,13064.9185928,62.67585870000039,53522.58069408 2025-04-04,03:02:23.000,94,11083191,12725,0,1743735742,13064.932065419991,62.527826969999296,53522.57370696001 2025-04-04,03:02:24.000,94,11083192,12925,0,1743735743,13064.884911249996,62.3797952399982,53522.62261680001 2025-04-04,03:02:25.000,94,11083200,12605,0,1743735744,13064.83775708,62.30930394000461,53522.54575848001 2025-04-04,03:02:26.000,94,11083214,12885,0,1743735745,13064.72997611999,62.2458617700031,53522.49684864001 2025-04-04,03:02:27.000,94,11083188,12925,0,1743735746,13064.62893146999,62.20356698999967,53522.482874400004 2025-04-04,03:02:28.000,94,11083225,12805,0,1743735747,13064.521150509994,62.16127221000352,53522.46191304 2025-04-04,03:02:29.000,94,11083174,12525,0,1743735748,13064.372951689998,62.09783004000201,53522.46191304 2025-04-04,03:02:30.000,94,11083170,12885,0,1743735749,13064.211280249998,62.04848612999922,53522.4130032 2025-04-04,03:02:31.000,94,11083183,12925,0,1743735750,13064.096762979992,61.91455266000412,53522.37806760001 2025-04-04,03:02:32.000,94,11083181,12925,0,1743735751,13063.941827850002,61.87225788000069,53522.37108048 2025-04-04,03:02:33.000,94,11083179,12845,0,1743735752,13063.827310579996,61.80176657999982,53522.2732608 2025-04-04,03:02:34.000,94,11083201,12765,0,1743735753,13063.69258437999,61.74537353999767,53522.36409336 2025-04-04,03:02:35.000,94,11083224,12525,0,1743735754,13063.61174865999,61.70307876000152,53522.28723504001 2025-04-04,03:02:36.000,94,11083178,12605,0,1743735755,13063.544385559995,61.63258746000065,53522.21037672001 2025-04-04,03:02:37.000,94,11083128,13125,0,1743735756,13063.51070400999,61.55504703000042,53522.17544112 2025-04-04,03:02:38.000,94,11083195,13045,0,1743735757,13063.503967699995,61.47045747000084,53522.17544112 2025-04-04,03:02:39.000,94,11083208,12725,0,1743735758,13063.503967699995,61.41406442999869,53522.14050552001 2025-04-04,03:02:40.000,94,11083195,13285,0,1743735759,13063.42986828999,61.30127835000167,53522.10556992 2025-04-04,03:02:41.000,94,11083221,12605,0,1743735760,13063.301878399994,61.24488530999952,53522.16146688001 2025-04-04,03:02:42.000,94,11083169,12845,0,1743735761,13063.160415889994,61.18144313999801,53522.09159568001 2025-04-04,03:02:43.000,94,11083139,12845,0,1743735762,13063.012217069998,61.11800097000378,53522.049672960005 2025-04-04,03:02:44.000,94,11083129,12805,0,1743735763,13062.870754559997,60.99111663000076,53522.0636472 2025-04-04,03:02:45.000,94,11083220,12645,0,1743735764,13062.675401569992,60.962920110003324,53521.99377600001 2025-04-04,03:02:46.000,94,11083136,12965,0,1743735765,13062.533939059991,60.857183159998385,53521.9588404 2025-04-04,03:02:47.000,94,11083174,12925,0,1743735766,13062.405949169995,60.850134029999026,53521.87499496001 2025-04-04,03:02:48.000,94,11083190,12925,0,1743735767,13062.33184975999,60.82898664000095,53521.85403360001 2025-04-04,03:02:49.000,94,11083172,12965,0,1743735768,13062.203859869995,60.850134029999026,53521.82608512001 2025-04-04,03:02:50.000,94,11083123,12845,0,1743735769,13062.19038724999,60.83603577000031,53521.763201040005 2025-04-04,03:02:51.000,94,11083164,12685,0,1743735770,13062.163442009994,60.864232289997744,53521.80512376001 2025-04-04,03:02:52.000,94,11083173,12765,0,1743735771,13062.1567057,60.87128142000438,53521.714291200005 2025-04-04,03:02:53.000,94,11083145,12925,0,1743735772,13062.183650939995,60.906527070001175,53521.69332984 2025-04-04,03:02:54.000,94,11083177,13125,0,1743735773,13062.19712356,60.962920110003324,53521.714291200005 2025-04-04,03:02:55.000,94,11083178,12965,0,1743735774,13062.25101403999,61.00521488999948,53521.65140712 2025-04-04,03:02:56.000,94,11083129,12765,0,1743735775,13062.27122296999,60.962920110003324,53521.70031696 2025-04-04,03:02:57.000,94,11083161,13165,0,1743735776,13062.33858607,60.92767445999925,53521.65140712 2025-04-04,03:02:58.000,94,11083172,13005,0,1743735777,13062.39921286,60.857183159998385,53521.69332984 2025-04-04,03:02:59.000,94,11083160,13165,0,1743735778,13062.466575959996,60.786691860004794,53521.65839424001 2025-04-04,03:03:00.000,94,11083163,12805,0,1743735779,13062.47331226999,60.680954909999855,53521.69332984 2025-04-04,03:03:01.000,94,11083190,12885,0,1743735780,13062.45310333999,60.65275839000242,53521.68634272001 2025-04-04,03:03:02.000,94,11083128,12925,0,1743735781,13062.426158099996,60.53997230999812,53521.69332984 2025-04-04,03:03:03.000,94,11083158,12885,0,1743735782,13062.365531309995,60.53997230999812,53521.70730408001 2025-04-04,03:03:04.000,94,11083158,13125,0,1743735783,13062.33858607,60.554070570004114,53521.62345864 2025-04-04,03:03:05.000,94,11083140,12645,0,1743735784,13062.33858607,60.547021440004755,53521.65140712 2025-04-04,03:03:06.000,94,11083163,12845,0,1743735785,13062.29143189999,60.56816883000283,53521.665381360006 2025-04-04,03:03:07.000,94,11083145,13005,0,1743735786,13062.25101403999,60.58931622000091,53521.68634272001 2025-04-04,03:03:08.000,94,11083156,12525,0,1743735787,13062.224068799995,60.53997230999812,53521.65140712 2025-04-04,03:03:09.000,94,11083130,12765,0,1743735788,13062.27122296999,60.547021440004755,53521.65140712 2025-04-04,03:03:10.000,94,11083138,12965,0,1743735789,13062.284695589995,60.53997230999812,53521.65140712 2025-04-04,03:03:11.000,94,11083140,12805,0,1743735790,13062.345322379995,60.547021440004755,53521.67236848 2025-04-04,03:03:12.000,94,11083145,12765,0,1743735791,13062.365531309995,60.561119700003474,53521.67236848 2025-04-04,03:03:13.000,94,11083134,12965,0,1743735792,13062.405949169995,60.63161100000434,53521.69332984 2025-04-04,03:03:14.000,94,11083154,12725,0,1743735793,13062.43963072,60.60341447999963,53521.6793556 2025-04-04,03:03:15.000,94,11083187,12925,0,1743735794,13062.50025751,60.59636535000027,53521.69332984 2025-04-04,03:03:16.000,94,11083151,12885,0,1743735795,13062.5608843,60.51882492000004,53521.714291200005 2025-04-04,03:03:17.000,94,11083147,12645,0,1743735796,13062.581093230001,60.42013710000174,53521.75621392001 2025-04-04,03:03:18.000,94,11083166,12845,0,1743735797,13062.581093230001,60.279154500000004,53521.819098 2025-04-04,03:03:19.000,94,11083158,12645,0,1743735798,13062.634983709992,60.20866319999914,53521.84005936 2025-04-04,03:03:20.000,94,11083158,12805,0,1743735799,13062.608038469996,60.145221030004905,53521.85403360001 2025-04-04,03:03:21.000,94,11083190,13005,0,1743735800,13062.621511090001,60.13112276999891,53521.84005936 2025-04-04,03:03:22.000,94,11083121,13005,0,1743735801,13062.682137880001,60.145221030004905,53521.930891920005 2025-04-04,03:03:23.000,94,11083148,13165,0,1743735802,13062.628247399996,60.13817189999827,53521.92390480001 2025-04-04,03:03:24.000,94,11083184,12965,0,1743735803,13062.621511090001,60.17341755000234,53521.9588404 2025-04-04,03:03:25.000,94,11083183,12765,0,1743735804,13062.527202749996,60.23685972000385,53522.0287116 2025-04-04,03:03:26.000,94,11083139,12845,0,1743735805,13062.39247654999,60.24390885000321,53522.02172448001 2025-04-04,03:03:27.000,94,11083176,12845,0,1743735806,13062.284695589995,60.20161406999978,53522.05666008 2025-04-04,03:03:28.000,94,11083171,13205,0,1743735807,13062.1567057,60.13112276999891,53522.0636472 2025-04-04,03:03:29.000,94,11083213,12765,0,1743735808,13062.035452119999,60.02538582000125,53522.0287116 2025-04-04,03:03:30.000,94,11083220,13045,0,1743735809,13061.954616399998,59.95489452000038,53522.05666008 2025-04-04,03:03:31.000,94,11083169,12885,0,1743735810,13061.840099129993,59.82801018000464,53522.04268584001 2025-04-04,03:03:32.000,94,11083151,12805,0,1743735811,13061.846835439988,59.70817497000098,53522.07762144 2025-04-04,03:03:33.000,94,11083103,13045,0,1743735812,13061.840099129993,59.581290629997966,53522.09159568001 2025-04-04,03:03:34.000,94,11083148,13045,0,1743735813,13061.927671159989,59.468504550000944,53522.04268584001 2025-04-04,03:03:35.000,94,11083123,12845,0,1743735814,13062.015243189999,59.39096412000072,53522.11954416001 2025-04-04,03:03:36.000,94,11083129,12845,0,1743735815,13062.10955152999,59.285227170003054,53522.12653128 2025-04-04,03:03:37.000,94,11083196,12725,0,1743735816,13062.13649677,59.179490219998115,53522.15447976 2025-04-04,03:03:38.000,94,11083111,12845,0,1743735817,13062.17017831999,59.1653919599994,53522.22435096 2025-04-04,03:03:39.000,94,11083152,12805,0,1743735818,13062.096078909999,59.179490219998115,53522.25928656001 2025-04-04,03:03:40.000,94,11083124,13125,0,1743735819,13061.934407469998,59.11604805000388,53522.24531232 2025-04-04,03:03:41.000,94,11083132,12925,0,1743735820,13061.799681269993,59.045556750003016,53522.30120928 2025-04-04,03:03:42.000,94,11083164,12925,0,1743735821,13061.658218759992,58.97506545000215,53522.25229944 2025-04-04,03:03:43.000,94,11083160,12805,0,1743735822,13061.523492560002,58.91162328000064,53522.19640248 2025-04-04,03:03:44.000,94,11083173,12845,0,1743735823,13061.408975289996,58.84113197999977,53522.168454000006 2025-04-04,03:03:45.000,94,11083154,13085,0,1743735824,13061.334875879991,58.80588633000298,53522.25928656001 2025-04-04,03:03:46.000,94,11083123,12805,0,1743735825,13061.32140326,58.72834590000275,53522.2033896 2025-04-04,03:03:47.000,94,11083135,12725,0,1743735826,13061.287721709996,58.594412430000375,53522.21037672001 2025-04-04,03:03:48.000,94,11083176,12885,0,1743735827,13061.34161219,58.48867548000271,53522.22435096 2025-04-04,03:03:49.000,94,11083138,12965,0,1743735828,13061.442656840001,58.38293852999777,53522.21037672001 2025-04-04,03:03:50.000,94,11083159,12965,0,1743735829,13061.536965179992,58.227857670004596,53522.2033896 2025-04-04,03:03:51.000,94,11083192,12965,0,1743735830,13061.597591969992,58.129169849999016,53522.16146688001 2025-04-04,03:03:52.000,94,11083184,12765,0,1743735831,13061.631273519997,57.98113811999792,53522.25229944 2025-04-04,03:03:53.000,94,11083138,12925,0,1743735832,13061.624537210002,57.903597689997696,53522.24531232 2025-04-04,03:03:54.000,94,11083169,12885,0,1743735833,13061.611064589997,57.840155520003464,53522.2732608 2025-04-04,03:03:55.000,94,11083132,12965,0,1743735834,13061.597591969992,57.69212379000237,53522.23133808 2025-04-04,03:03:56.000,94,11083189,12965,0,1743735835,13061.604328280002,57.57228857999871,53522.2732608 2025-04-04,03:03:57.000,94,11083094,12605,0,1743735836,13061.597591969992,57.48064988999977,53522.30120928 2025-04-04,03:03:58.000,94,11083156,12765,0,1743735837,13061.638009829992,57.44540424000297,53522.315183520004 2025-04-04,03:03:59.000,94,11083197,12765,0,1743735838,13061.651482449997,57.39606033000018,53522.385054720005 2025-04-04,03:04:00.000,94,11083147,12765,0,1743735839,13061.705372930002,57.367863810002746,53522.35710624001 2025-04-04,03:04:01.000,94,11083142,12965,0,1743735840,13061.772736029998,57.4101585899989,53522.37108048 2025-04-04,03:04:02.000,94,11083203,12885,0,1743735841,13061.846835439988,57.424256850004895,53522.39204184 2025-04-04,03:04:03.000,94,11083163,12965,0,1743735842,13061.954616399998,57.39606033000018,53522.35011912 2025-04-04,03:04:04.000,94,11083198,12885,0,1743735843,13062.06913366999,57.381962070001464,53522.37108048 2025-04-04,03:04:05.000,94,11083193,13005,0,1743735844,13062.21059617999,57.36081468000339,53522.433964560005 2025-04-04,03:04:06.000,94,11083127,12645,0,1743735845,13062.27122296999,57.332618159998674,53522.52479712001 2025-04-04,03:04:07.000,94,11083215,12845,0,1743735846,13062.385740239995,57.25507772999845,53522.601655440005 2025-04-04,03:04:08.000,94,11083170,12845,0,1743735847,13062.41942179,57.21983208000165,53522.60864256 2025-04-04,03:04:09.000,94,11083188,12965,0,1743735848,13062.486784889996,57.17048816999886,53522.69947512 2025-04-04,03:04:10.000,94,11083158,12965,0,1743735849,13062.52046644,57.156389910000144,53522.74139784001 2025-04-04,03:04:11.000,94,11083188,12805,0,1743735850,13062.634983709992,57.142291650001425,53522.839217520006 2025-04-04,03:04:12.000,94,11083227,12765,0,1743735851,13062.729292049997,57.10704600000463,53522.839217520006 2025-04-04,03:04:13.000,94,11083147,13085,0,1743735852,13062.816864079992,57.12114426000335,53522.95101144 2025-04-04,03:04:14.000,94,11083138,12845,0,1743735853,13062.917908729993,57.05065296000248,53522.97895992001 2025-04-04,03:04:15.000,94,11083161,13165,0,1743735854,13063.045898619988,56.923768619999464,53523.01389552 2025-04-04,03:04:16.000,94,11083194,13005,0,1743735855,13063.153679579998,56.8532773199986,53523.11870232 2025-04-04,03:04:17.000,94,11083180,12845,0,1743735856,13063.274933159999,56.698196459998144,53523.13966368 2025-04-04,03:04:18.000,94,11083204,13085,0,1743735857,13063.41639567,56.59245951000048,53523.23049624 2025-04-04,03:04:19.000,94,11083159,12765,0,1743735858,13063.61174865999,56.43032952000067,53523.272418960005 2025-04-04,03:04:20.000,94,11083197,12885,0,1743735859,13063.766683789996,56.31049431000429,53523.34927728 2025-04-04,03:04:21.000,94,11083193,12885,0,1743735860,13063.881201060001,56.21885561999807,53523.46805832 2025-04-04,03:04:22.000,94,11083197,12965,0,1743735861,13064.022663570002,56.19065910000063,53523.48203256001 2025-04-04,03:04:23.000,94,11083151,13085,0,1743735862,13064.063081430002,56.14131518999784,53523.607800720005 2025-04-04,03:04:24.000,94,11083167,12965,0,1743735863,13064.164126080002,56.099020410001685,53523.69863328001 2025-04-04,03:04:25.000,94,11083119,12685,0,1743735864,13064.204543940003,56.06377476000489,53523.71260752 2025-04-04,03:04:26.000,94,11083173,12645,0,1743735865,13064.305588589988,56.02147998000146,53523.81741432001 2025-04-04,03:04:27.000,94,11083175,12885,0,1743735866,13064.460523719994,56.00738172000274,53523.894272640006 2025-04-04,03:04:28.000,94,11083175,12925,0,1743735867,13064.64914039999,56.00738172000274,53523.99907944 2025-04-04,03:04:29.000,94,11083232,13005,0,1743735868,13064.864702319996,55.99328346000402,53524.07593776 2025-04-04,03:04:30.000,94,11083155,13005,0,1743735869,13065.134154719992,55.94393955000123,53524.208693040004 2025-04-04,03:04:31.000,94,11083174,12805,0,1743735870,13065.349716639997,55.88754650999908,53524.28555136 2025-04-04,03:04:32.000,94,11083148,13045,0,1743735871,13065.598960109994,55.83115347000421,53524.327474080004 2025-04-04,03:04:33.000,94,11083217,12765,0,1743735872,13065.89535775,55.82410434000485,53524.516126320006 2025-04-04,03:04:34.000,94,11083171,13205,0,1743735873,13066.13786491,55.873448250000365,53524.63490736001 2025-04-04,03:04:35.000,94,11083113,13005,0,1743735874,13066.313008969992,55.96508693999931,53524.77464976001 2025-04-04,03:04:36.000,94,11083171,12965,0,1743735875,13066.488153029997,56.00033259000338,53524.879456560004 2025-04-04,03:04:37.000,94,11083175,12685,0,1743735876,13066.589197679998,56.049676499998895,53524.9283664 2025-04-04,03:04:38.000,94,11083152,12925,0,1743735877,13066.696978639993,56.07787302000361,53525.13099288 2025-04-04,03:04:39.000,94,11083142,12845,0,1743735878,13066.818232219994,56.08492215000297,53525.26374816 2025-04-04,03:04:40.000,94,11083126,12685,0,1743735879,13066.952958419999,56.00738172000274,53525.354580720006 2025-04-04,03:04:41.000,94,11083149,12765,0,1743735880,13067.05400307,55.95098868000059,53525.45938752 2025-04-04,03:04:42.000,94,11083138,12965,0,1743735881,13067.161784029995,55.915743030003796,53525.67598824 2025-04-04,03:04:43.000,94,11083108,13045,0,1743735882,13067.20893819999,55.84525173000293,53525.75983368001 2025-04-04,03:04:44.000,94,11083175,12765,0,1743735883,13067.23588344,55.77476043000206,53525.93451168 2025-04-04,03:04:45.000,94,11083139,13045,0,1743735884,13067.202201889995,55.76066217000334,53526.025344240006 2025-04-04,03:04:46.000,94,11083095,12965,0,1743735885,13067.16852033999,55.753613040003984,53526.13015104 2025-04-04,03:04:47.000,94,11083137,12845,0,1743735886,13067.10789354999,55.6690234800044,53526.28386768001 2025-04-04,03:04:48.000,94,11083125,12765,0,1743735887,13067.074212,55.61263044000225,53526.3956616 2025-04-04,03:04:49.000,94,11083146,13125,0,1743735888,13067.05400307,55.54918827000074,53526.49348128 2025-04-04,03:04:50.000,94,11083121,12845,0,1743735889,13067.12810247999,55.640826959999686,53526.577326720006 2025-04-04,03:04:51.000,94,11083165,12885,0,1743735890,13067.24935605999,55.683121740003116,53526.66815928001 2025-04-04,03:04:52.000,94,11083155,12765,0,1743735891,13067.41776381,55.697220000001835,53526.793927440005 2025-04-04,03:04:53.000,94,11083165,12925,0,1743735892,13067.525544769996,55.690170870002476,53526.89873424 2025-04-04,03:04:54.000,94,11083169,13125,0,1743735893,13067.613116799992,55.704269130001194,53526.99655392 2025-04-04,03:04:55.000,94,11083146,12925,0,1743735894,13067.687216209997,55.59148305000417,53527.15725768 2025-04-04,03:04:56.000,94,11083155,12965,0,1743735895,13067.734370379992,55.57738478999818,53527.24110312001 2025-04-04,03:04:57.000,94,11083149,13085,0,1743735896,13067.768051929997,55.57738478999818,53527.38084552 2025-04-04,03:04:58.000,94,11083170,12845,0,1743735897,13067.754579309993,55.56328652999946,53527.55552352001 2025-04-04,03:04:59.000,94,11083152,12965,0,1743735898,13067.794997169993,55.58443392000481,53527.66033032 2025-04-04,03:05:00.000,94,11083168,13085,0,1743735899,13067.862360269988,55.54918827000074,53527.77911136 2025-04-04,03:05:01.000,94,11083128,12845,0,1743735900,13067.936459679993,55.59148305000417,53527.848982560005 2025-04-04,03:05:02.000,94,11083128,13085,0,1743735901,13068.017295399994,55.59148305000417,53527.97475072 2025-04-04,03:05:03.000,94,11083150,12965,0,1743735902,13068.091394809999,55.63377783000033,53528.0725704 2025-04-04,03:05:04.000,94,11083109,12965,0,1743735903,13068.21264839,55.5562374000001,53528.205325680006 2025-04-04,03:05:05.000,94,11083170,12845,0,1743735904,13068.30695672999,55.57033565999882,53528.303145360005 2025-04-04,03:05:06.000,94,11083190,13005,0,1743735905,13068.34737458999,55.513942620003945,53528.44987488 2025-04-04,03:05:07.000,94,11083128,12885,0,1743735906,13068.320429349995,55.457549580001796,53528.53372032001 2025-04-04,03:05:08.000,94,11083165,12845,0,1743735907,13068.31369304,55.39410741000029,53528.61057864001 2025-04-04,03:05:09.000,94,11083158,13045,0,1743735908,13068.23285732,55.40115653999965,53528.79224376 2025-04-04,03:05:10.000,94,11083146,12845,0,1743735909,13068.178966839994,55.36591089000285,53528.86910208001 2025-04-04,03:05:11.000,94,11083164,12805,0,1743735910,13068.138548979994,55.33066523999878,53528.94596040001 2025-04-04,03:05:12.000,94,11083187,12725,0,1743735911,13068.178966839994,55.25312480999855,53529.04378008001 2025-04-04,03:05:13.000,94,11083163,12805,0,1743735912,13068.131812669999,55.25312480999855,53529.08570280001 2025-04-04,03:05:14.000,94,11083147,12885,0,1743735913,13068.152021599999,55.26017393999791,53529.21147096001 2025-04-04,03:05:15.000,94,11083125,13285,0,1743735914,13068.199175769994,55.295419590001984,53529.24640656 2025-04-04,03:05:16.000,94,11083182,13085,0,1743735915,13068.158757909994,55.38000915000157,53529.27435504 2025-04-04,03:05:17.000,94,11083134,12845,0,1743735916,13068.118340049994,55.39410741000029,53529.4350588 2025-04-04,03:05:18.000,94,11083168,13125,0,1743735917,13068.024031709989,55.47869696999987,53529.46300728 2025-04-04,03:05:19.000,94,11083147,13045,0,1743735918,13068.037504329994,55.5562374000001,53529.54685272001 2025-04-04,03:05:20.000,94,11083167,12765,0,1743735919,13067.976877539993,55.59148305000417,53529.65165952 2025-04-04,03:05:21.000,94,11083173,13165,0,1743735920,13067.997086469994,55.58443392000481,53529.70056936 2025-04-04,03:05:22.000,94,11083151,13205,0,1743735921,13068.024031709989,55.5562374000001,53529.7494792 2025-04-04,03:05:23.000,94,11083151,12925,0,1743735922,13068.071185879999,55.59148305000417,53529.85428600001 2025-04-04,03:05:24.000,94,11083121,12765,0,1743735923,13068.118340049994,55.54213914000138,53529.910182960004 2025-04-04,03:05:25.000,94,11083136,12685,0,1743735924,13068.19243946,55.506893490004586,53529.93813144 2025-04-04,03:05:26.000,94,11083147,12765,0,1743735925,13068.21264839,55.520991750003304,53530.05691248 2025-04-04,03:05:27.000,94,11083160,13285,0,1743735926,13068.219384699994,55.53509001000202,53530.12678368 2025-04-04,03:05:28.000,94,11083183,12805,0,1743735927,13068.172230529999,55.58443392000481,53530.21761624001 2025-04-04,03:05:29.000,94,11083167,12845,0,1743735928,13068.098131119994,55.62672870000097,53530.28748744001 2025-04-04,03:05:30.000,94,11083199,12685,0,1743735929,13068.044240639989,55.704269130001194,53530.3433844 2025-04-04,03:05:31.000,94,11083199,12805,0,1743735930,13067.936459679993,55.697220000001835,53530.40626848001 2025-04-04,03:05:32.000,94,11083157,12685,0,1743735931,13067.821942410003,55.62672870000097,53530.46216544 2025-04-04,03:05:33.000,94,11083169,12725,0,1743735932,13067.693952519992,55.53509001000202,53530.55998512 2025-04-04,03:05:34.000,94,11083164,12925,0,1743735933,13067.579435250002,55.422303929997724,53530.53902376 2025-04-04,03:05:35.000,94,11083136,13285,0,1743735934,13067.498599530001,55.33066523999878,53530.62985632 2025-04-04,03:05:36.000,94,11083183,12605,0,1743735935,13067.384082259996,55.21787916000176,53530.63684344 2025-04-04,03:05:37.000,94,11083160,12925,0,1743735936,13067.23588344,55.16148611999961,53530.69274040001 2025-04-04,03:05:38.000,94,11083215,12725,0,1743735937,13067.08768461999,55.08394568999938,53530.73466312 2025-04-04,03:05:39.000,94,11083161,12925,0,1743735938,13066.94622210999,55.020503519997874,53530.70671464 2025-04-04,03:05:40.000,94,11083199,12885,0,1743735939,13066.717187569993,54.97115961000236,53530.73466312 2025-04-04,03:05:41.000,94,11083144,12765,0,1743735940,13066.568988749998,54.90066831000149,53530.69274040001 2025-04-04,03:05:42.000,94,11083154,12885,0,1743735941,13066.440998860002,54.80902962000255,53530.71370176001 2025-04-04,03:05:43.000,94,11083164,12765,0,1743735942,13066.286063729996,54.80198049000319,53530.70671464 2025-04-04,03:05:44.000,94,11083137,12885,0,1743735943,13066.191755389991,54.76673483999912,53530.69274040001 2025-04-04,03:05:45.000,94,11083153,12805,0,1743735944,13066.03682026,54.7173909300036,53530.67876616 2025-04-04,03:05:46.000,94,11083184,12845,0,1743735945,13065.88862143999,54.61870310999802,53530.69274040001 2025-04-04,03:05:47.000,94,11083208,12885,0,1743735946,13065.740422619994,54.477720510003564,53530.71370176001 2025-04-04,03:05:48.000,94,11083190,13285,0,1743735947,13065.605696419989,54.35788529999991,53530.699727520005 2025-04-04,03:05:49.000,94,11083131,12845,0,1743735948,13065.524860699988,54.364934429999266,53530.67177904001 2025-04-04,03:05:50.000,94,11083146,12525,0,1743735949,13065.430552359998,54.28739399999904,53530.67876616 2025-04-04,03:05:51.000,94,11083199,12925,0,1743735950,13065.369925569998,54.23100096000417,53530.67876616 2025-04-04,03:05:52.000,94,11083165,13125,0,1743735951,13065.208254129997,54.21690269999817,53530.63684344 2025-04-04,03:05:53.000,94,11083125,12765,0,1743735952,13065.100473170001,54.188706180000736,53530.62286920001 2025-04-04,03:05:54.000,94,11083184,12685,0,1743735953,13064.925329109996,54.15346053000394,53530.601907840006 2025-04-04,03:05:55.000,94,11083179,12605,0,1743735954,13064.783866599995,54.11821487999987,53530.62985632 2025-04-04,03:05:56.000,94,11083165,12925,0,1743735955,13064.67608564,54.075920100003714,53530.650817680005 2025-04-04,03:05:57.000,94,11083150,12765,0,1743735956,13064.581777299994,54.04067444999964,53530.59492072001 2025-04-04,03:05:58.000,94,11083178,12965,0,1743735957,13064.561568369994,53.99133054000413,53530.57395936001 2025-04-04,03:05:59.000,94,11083144,12885,0,1743735958,13064.50767788999,53.970183149998775,53530.56697224 2025-04-04,03:06:00.000,94,11083199,13045,0,1743735959,13064.48746895999,54.026576190000924,53530.57395936001 2025-04-04,03:06:01.000,94,11083167,13005,0,1743735960,13064.534623129999,54.09001836000243,53530.601907840006 2025-04-04,03:06:02.000,94,11083183,12845,0,1743735961,13064.541359439994,54.139362269997946,53530.56697224 2025-04-04,03:06:03.000,94,11083204,12685,0,1743735962,13064.55483206,54.22395183000481,53530.5879336 2025-04-04,03:06:04.000,94,11083164,12885,0,1743735963,13064.62893146999,54.31559052000375,53530.580946480004 2025-04-04,03:06:05.000,94,11083188,12965,0,1743735964,13064.61545885,54.4072292100027,53530.62985632 2025-04-04,03:06:06.000,94,11083184,12965,0,1743735965,13064.703030879995,54.51296616000036,53530.67177904001 2025-04-04,03:06:07.000,94,11083205,12885,0,1743735966,13064.743448739995,54.58345746000123,53530.66479192 2025-04-04,03:06:08.000,94,11083182,13125,0,1743735967,13064.804075529995,54.62575224000466,53530.70671464 2025-04-04,03:06:09.000,94,11083194,12965,0,1743735968,13064.87817494,54.63280137000402,53530.75562448 2025-04-04,03:06:10.000,94,11083209,12965,0,1743735969,13064.945538039996,54.611653979998664,53530.8324828 2025-04-04,03:06:11.000,94,11083148,12925,0,1743735970,13064.999428520001,54.58345746000123,53530.87440552 2025-04-04,03:06:12.000,94,11083152,13005,0,1743735971,13065.053318999991,54.49886790000164,53530.95126384 2025-04-04,03:06:13.000,94,11083145,12925,0,1743735972,13065.100473170001,54.45657311999821,53530.99318656 2025-04-04,03:06:14.000,94,11083166,12805,0,1743735973,13065.093736859992,54.32968878000247,53531.09100624 2025-04-04,03:06:15.000,94,11083183,12605,0,1743735974,13065.073527929992,54.27329574000032,53531.13292896 2025-04-04,03:06:16.000,94,11083198,12805,0,1743735975,13065.012901139991,54.195755310000095,53531.17485168001 2025-04-04,03:06:17.000,94,11083158,12645,0,1743735976,13064.925329109996,54.195755310000095,53531.16087744 2025-04-04,03:06:18.000,94,11083221,12925,0,1743735977,13064.89164755999,54.202804439999454,53531.19581304001 2025-04-04,03:06:19.000,94,11083186,12845,0,1743735978,13064.91185648999,54.202804439999454,53531.26568424001 2025-04-04,03:06:20.000,94,11083163,13085,0,1743735979,13064.905120179996,54.23100096000417,53531.33555544 2025-04-04,03:06:21.000,94,11083218,12965,0,1743735980,13064.89838387,54.28034486999968,53531.36350392001 2025-04-04,03:06:22.000,94,11083188,12805,0,1743735981,13064.95901066,54.31559052000375,53531.419400880004 2025-04-04,03:06:23.000,94,11083231,13005,0,1743735982,13065.006164829996,54.35788529999991,53531.45433648 2025-04-04,03:06:24.000,94,11083201,13245,0,1743735983,13065.026373759996,54.379032689997985,53531.4962592 2025-04-04,03:06:25.000,94,11083179,12845,0,1743735984,13065.073527929992,54.371983559998625,53531.58010464001 2025-04-04,03:06:26.000,94,11083223,12765,0,1743735985,13065.127418409997,54.35788529999991,53531.62202736 2025-04-04,03:06:27.000,94,11083212,13125,0,1743735986,13065.140891030002,54.35788529999991,53531.67792432001 2025-04-04,03:06:28.000,94,11083219,12965,0,1743735987,13065.194781509992,54.31559052000375,53531.76176976 2025-04-04,03:06:29.000,94,11083192,12805,0,1743735988,13065.107209479997,54.245099220002885,53531.78273112 2025-04-04,03:06:30.000,94,11083170,12925,0,1743735989,13065.019637450001,54.11821487999987,53531.83164096 2025-04-04,03:06:31.000,94,11083148,13005,0,1743735990,13064.952274349991,53.970183149998775,53531.873563680005 2025-04-04,03:06:32.000,94,11083186,13125,0,1743735991,13064.85796601,53.8010040299996,53531.85260232 2025-04-04,03:06:33.000,94,11083170,13005,0,1743735992,13064.83775708,53.667070560004504,53531.887537919996 2025-04-04,03:06:34.000,94,11083184,12845,0,1743735993,13064.89164755999,53.57543186999828,53531.93644776001 2025-04-04,03:06:35.000,94,11083225,12845,0,1743735994,13065.026373759996,53.603628390002996,53531.950422 2025-04-04,03:06:36.000,94,11083217,13005,0,1743735995,13065.134154719992,53.730512729998736,53531.92946064 2025-04-04,03:06:37.000,94,11083177,12965,0,1743735996,13065.235199369992,53.89264271999855,53532.03426744001 2025-04-04,03:06:38.000,94,11083199,12965,0,1743735997,13065.316035089993,54.075920100003714,53532.07619016 2025-04-04,03:06:39.000,94,11083219,12845,0,1743735998,13065.349716639997,54.238050090003526,53532.07619016 2025-04-04,03:06:40.000,94,11083205,12565,0,1743735999,13065.369925569998,54.4072292100027,53532.13208712001 2025-04-04,03:06:41.000,94,11083213,12965,0,1743736000,13065.423816050003,54.505917030001,53532.21593256 2025-04-04,03:06:42.000,94,11083138,12725,0,1743736001,13065.457497599993,54.660997890001454,53532.21593256 2025-04-04,03:06:43.000,94,11083193,12765,0,1743736002,13065.531597009998,54.72444006000296,53532.32073936001 2025-04-04,03:06:44.000,94,11083192,12685,0,1743736003,13065.565278559989,54.7526365800004,53532.27182952001 2025-04-04,03:06:45.000,94,11083193,12645,0,1743736004,13065.578751179994,54.73853832000168,53532.32073936001 2025-04-04,03:06:46.000,94,11083146,12685,0,1743736005,13065.531597009998,54.76673483999912,53532.41855904001 2025-04-04,03:06:47.000,94,11083190,12925,0,1743736006,13065.477706529993,54.73148919000232,53532.446507520006 2025-04-04,03:06:48.000,94,11083234,12645,0,1743736007,13065.349716639997,54.76673483999912,53532.45349464 2025-04-04,03:06:49.000,94,11083169,13085,0,1743736008,13065.302562470002,54.79493136000383,53532.48843024001 2025-04-04,03:06:50.000,94,11083217,12845,0,1743736009,13065.241935680002,54.85837352999806,53532.46048176 2025-04-04,03:06:51.000,94,11083162,12885,0,1743736010,13065.113945789992,54.886570050002774,53532.53734008001 2025-04-04,03:06:52.000,94,11083187,13005,0,1743736011,13064.985955899996,54.886570050002774,53532.53035296 2025-04-04,03:06:53.000,94,11083206,12845,0,1743736012,13064.83775708,54.90771744000085,53532.48843024001 2025-04-04,03:06:54.000,94,11083210,12805,0,1743736013,13064.642404089995,54.90771744000085,53532.43952040001 2025-04-04,03:06:55.000,94,11083182,12765,0,1743736014,13064.473996339999,54.89361918000213,53532.45349464 2025-04-04,03:06:56.000,94,11083216,12885,0,1743736015,13064.379687999994,54.90066831000149,53532.495417360005 2025-04-04,03:06:57.000,94,11083243,12765,0,1743736016,13064.346006449989,54.886570050002774,53532.446507520006 2025-04-04,03:06:58.000,94,11083221,12925,0,1743736017,13064.366215379989,54.91476657000021,53532.474456 2025-04-04,03:06:59.000,94,11083207,13405,0,1743736018,13064.406633239989,54.93591395999829,53532.41157192 2025-04-04,03:07:00.000,94,11083196,13005,0,1743736019,13064.440314789994,55.013454389998515,53532.38362344 2025-04-04,03:07:01.000,94,11083228,12925,0,1743736020,13064.433578479999,55.062798300001305,53532.390610559996 2025-04-04,03:07:02.000,94,11083189,12965,0,1743736021,13064.473996339999,55.07689656000002,53532.38362344 2025-04-04,03:07:03.000,94,11083243,13005,0,1743736022,13064.460523719994,55.09099481999874,53532.41855904001 2025-04-04,03:07:04.000,94,11083208,12925,0,1743736023,13064.433578479999,55.13328960000217,53532.43253328 2025-04-04,03:07:05.000,94,11083198,12725,0,1743736024,13064.426842169989,55.20378090000304,53532.45349464 2025-04-04,03:07:06.000,94,11083144,13085,0,1743736025,13064.447051099989,55.22492829000112,53532.41157192 2025-04-04,03:07:07.000,94,11083157,13045,0,1743736026,13064.399896929994,55.32361610999942,53532.43952040001 2025-04-04,03:07:08.000,94,11083149,12885,0,1743736027,13064.413369549999,55.49279522999859,53532.425546160004 2025-04-04,03:07:09.000,94,11083188,12765,0,1743736028,13064.447051099989,55.62672870000097,53532.425546160004 2025-04-04,03:07:10.000,94,11083199,12885,0,1743736029,13064.494205269999,55.78180956000142,53532.495417360005 2025-04-04,03:07:11.000,94,11083186,12765,0,1743736030,13064.514414199999,55.94393955000123,53532.446507520006 2025-04-04,03:07:12.000,94,11083178,12725,0,1743736031,13064.541359439994,56.03557824000018,53532.48144312 2025-04-04,03:07:13.000,94,11083171,12965,0,1743736032,13064.55483206,56.08492215000297,53532.46048176 2025-04-04,03:07:14.000,94,11083151,12805,0,1743736033,13064.56830467999,56.12016779999976,53532.5093916 2025-04-04,03:07:15.000,94,11083133,12805,0,1743736034,13064.54809574999,56.16951171000255,53532.474456 2025-04-04,03:07:16.000,94,11083192,12805,0,1743736035,13064.521150509994,56.16951171000255,53532.5093916 2025-04-04,03:07:17.000,94,11083182,12925,0,1743736036,13064.541359439994,56.17656084000191,53532.52336584 2025-04-04,03:07:18.000,94,11083217,12885,0,1743736037,13064.521150509994,56.21180648999871,53532.53035296 2025-04-04,03:07:19.000,94,11083201,12965,0,1743736038,13064.55483206,56.24705214000278,53532.50240448 2025-04-04,03:07:20.000,94,11083249,12885,0,1743736039,13064.541359439994,56.324592570003006,53532.58624992001 2025-04-04,03:07:21.000,94,11083188,12685,0,1743736040,13064.561568369994,56.36688734999916,53532.5792628 2025-04-04,03:07:22.000,94,11083146,12965,0,1743736041,13064.52788681999,56.36688734999916,53532.544327200005 2025-04-04,03:07:23.000,94,11083187,12885,0,1743736042,13064.447051099989,56.388034740004514,53532.51637872001 2025-04-04,03:07:24.000,94,11083161,12925,0,1743736043,13064.372951689998,56.42328039000131,53532.5792628 2025-04-04,03:07:25.000,94,11083158,12765,0,1743736044,13064.271907039998,56.43032952000067,53532.52336584 2025-04-04,03:07:26.000,94,11083153,13125,0,1743736045,13064.157389769993,56.42328039000131,53532.5093916 2025-04-04,03:07:27.000,94,11083182,12845,0,1743736046,13064.069817739997,56.38098560999788,53532.51637872001 2025-04-04,03:07:28.000,94,11083214,12725,0,1743736047,13064.002454640002,56.40918213000259,53532.48843024001 2025-04-04,03:07:29.000,94,11083157,13005,0,1743736048,13064.056345119992,56.44442777999939,53532.48144312 2025-04-04,03:07:30.000,94,11083175,12605,0,1743736049,13064.170862389998,56.500820820001536,53532.4045848 2025-04-04,03:07:31.000,94,11083145,12765,0,1743736050,13064.278643349993,56.59950863999984,53532.46746888001 2025-04-04,03:07:32.000,94,11083171,13005,0,1743736051,13064.426842169989,56.691147329998785,53532.4045848 2025-04-04,03:07:33.000,94,11083165,13045,0,1743736052,13064.581777299994,56.80393341000308,53532.446507520006 2025-04-04,03:07:34.000,94,11083191,13125,0,1743736053,13064.68955825999,56.90262123000139,53532.36964920001 2025-04-04,03:07:35.000,94,11083210,12885,0,1743736054,13064.79733922,56.966063400002895,53532.36266208 2025-04-04,03:07:36.000,94,11083190,12445,0,1743736055,13064.89838387,57.05065296000248,53532.390610559996 2025-04-04,03:07:37.000,94,11083136,13125,0,1743736056,13065.006164829996,57.149340780000784,53532.41157192 2025-04-04,03:07:38.000,94,11083155,13005,0,1743736057,13065.093736859992,57.25507772999845,53532.36266208 2025-04-04,03:07:39.000,94,11083144,12925,0,1743736058,13065.147627339997,57.318519899999956,53532.425546160004 2025-04-04,03:07:40.000,94,11083166,12965,0,1743736059,13065.201517820002,57.381962070001464,53532.36266208 2025-04-04,03:07:41.000,94,11083146,12765,0,1743736060,13065.241935680002,57.47360076000041,53532.41855904001 2025-04-04,03:07:42.000,94,11083152,12845,0,1743736061,13065.322771400002,57.544092060001276,53532.38362344 2025-04-04,03:07:43.000,94,11083211,12725,0,1743736062,13065.309298779997,57.593435970004066,53532.425546160004 2025-04-04,03:07:44.000,94,11083212,13205,0,1743736063,13065.376661879993,57.64982900999894,53532.390610559996 2025-04-04,03:07:45.000,94,11083166,12965,0,1743736064,13065.369925569998,57.69212379000237,53532.36964920001 2025-04-04,03:07:46.000,94,11083150,12725,0,1743736065,13065.450761289998,57.67802553000365,53532.3347136 2025-04-04,03:07:47.000,94,11083194,12965,0,1743736066,13065.437288669993,57.68507466000301,53532.39759768001 2025-04-04,03:07:48.000,94,11083190,12845,0,1743736067,13065.538333319993,57.67097640000429,53532.32073936001 2025-04-04,03:07:49.000,94,11083191,12845,0,1743736068,13065.565278559989,57.67802553000365,53532.34170072 2025-04-04,03:07:50.000,94,11083093,12845,0,1743736069,13065.659586899994,57.68507466000301,53532.31375224 2025-04-04,03:07:51.000,94,11083123,13045,0,1743736070,13065.713477379999,57.67097640000429,53532.29977800001 2025-04-04,03:07:52.000,94,11083167,13245,0,1743736071,13065.740422619994,57.57228857999871,53532.1949712 2025-04-04,03:07:53.000,94,11083151,12685,0,1743736072,13065.76736785999,57.544092060001276,53532.257855280004 2025-04-04,03:07:54.000,94,11083165,12645,0,1743736073,13065.733686309999,57.544092060001276,53532.20195832001 2025-04-04,03:07:55.000,94,11083174,13005,0,1743736074,13065.679795829994,57.43835511000361,53532.17400984 2025-04-04,03:07:56.000,94,11083120,12845,0,1743736075,13065.585487489989,57.367863810002746,53532.10413864001 2025-04-04,03:07:57.000,94,11083165,13045,0,1743736076,13065.430552359998,57.30442164000124,53532.08317728001 2025-04-04,03:07:58.000,94,11083160,12605,0,1743736077,13065.376661879993,57.26212685999781,53532.055228799996 2025-04-04,03:07:59.000,94,11083163,12965,0,1743736078,13065.349716639997,57.24802859999909,53531.97837048 2025-04-04,03:08:00.000,94,11083163,13125,0,1743736079,13065.309298779997,57.26212685999781,53531.97837048 2025-04-04,03:08:01.000,94,11083146,13045,0,1743736080,13065.255408299992,57.3114707700006,53531.943434880006 2025-04-04,03:08:02.000,94,11083138,12725,0,1743736081,13065.255408299992,57.36081468000339,53531.89452504001 2025-04-04,03:08:03.000,94,11083173,12965,0,1743736082,13065.194781509992,57.43835511000361,53531.84561520001 2025-04-04,03:08:04.000,94,11083191,12765,0,1743736083,13065.208254129997,57.501797279997845,53531.83164096 2025-04-04,03:08:05.000,94,11083098,12885,0,1743736084,13065.201517820002,57.57228857999871,53531.80369248 2025-04-04,03:08:06.000,94,11083166,13005,0,1743736085,13065.228463059997,57.607534230002784,53531.76875688001 2025-04-04,03:08:07.000,94,11083164,12965,0,1743736086,13065.262144610002,57.68507466000301,53531.719847039996 2025-04-04,03:08:08.000,94,11083121,12845,0,1743736087,13065.316035089993,57.790811610000674,53531.76875688001 2025-04-04,03:08:09.000,94,11083210,13165,0,1743736088,13065.342980330002,57.840155520003464,53531.705872800005 2025-04-04,03:08:10.000,94,11083166,12925,0,1743736089,13065.329507709997,57.86130291000154,53531.69189856 2025-04-04,03:08:11.000,94,11083164,12885,0,1743736090,13065.255408299992,57.840155520003464,53531.66395008 2025-04-04,03:08:12.000,94,11083171,13285,0,1743736091,13065.208254129997,57.833106390004104,53531.64997584001 2025-04-04,03:08:13.000,94,11083171,12925,0,1743736092,13065.188045199997,57.81195899999875,53531.64997584001 2025-04-04,03:08:14.000,94,11083186,12845,0,1743736093,13065.241935680002,57.833106390004104,53531.67792432001 2025-04-04,03:08:15.000,94,11083189,12965,0,1743736094,13065.302562470002,57.903597689997696,53531.60106600001 2025-04-04,03:08:16.000,94,11083092,12765,0,1743736095,13065.390134499998,57.94589247000113,53531.69888568001 2025-04-04,03:08:17.000,94,11083170,12965,0,1743736096,13065.464233909988,58.009334640002635,53531.6709372 2025-04-04,03:08:18.000,94,11083150,13285,0,1743736097,13065.524860699988,58.05867854999815,53531.61504024 2025-04-04,03:08:19.000,94,11083160,12885,0,1743736098,13065.592223799998,58.08687507000286,53531.705872800005 2025-04-04,03:08:20.000,94,11083163,13125,0,1743736099,13065.673059519999,58.16441550000309,53531.656962960005 2025-04-04,03:08:21.000,94,11083169,12925,0,1743736100,13065.733686309999,58.19966114999988,53531.72683416001 2025-04-04,03:08:22.000,94,11083168,13045,0,1743736101,13065.760631549994,58.2137594099986,53531.73382128 2025-04-04,03:08:23.000,94,11083139,13165,0,1743736102,13065.760631549994,58.241955930003314,53531.71285992 2025-04-04,03:08:24.000,94,11083168,12605,0,1743736103,13065.693268449999,58.227857670004596,53531.69888568001 2025-04-04,03:08:25.000,94,11083130,12965,0,1743736104,13065.585487489989,58.234906800003955,53531.656962960005 2025-04-04,03:08:26.000,94,11083180,13005,0,1743736105,13065.572014869998,58.20671027999924,53531.66395008 2025-04-04,03:08:27.000,94,11083225,12885,0,1743736106,13065.673059519999,58.185562890001165,53531.72683416001 2025-04-04,03:08:28.000,94,11083154,12725,0,1743736107,13065.7943131,58.27015245000075,53531.60106600001 2025-04-04,03:08:29.000,94,11083178,13045,0,1743736108,13065.93577561,58.29834896999819,53531.62202736 2025-04-04,03:08:30.000,94,11083183,12805,0,1743736109,13066.124392289996,58.404085920003126,53531.64298872 2025-04-04,03:08:31.000,94,11083225,12685,0,1743736110,13066.286063729996,58.538019389998226,53531.64997584001 2025-04-04,03:08:32.000,94,11083147,12885,0,1743736111,13066.481416720002,58.66490373000124,53531.68491144 2025-04-04,03:08:33.000,94,11083139,12805,0,1743736112,13066.643088159988,58.74949329000083,53531.656962960005 2025-04-04,03:08:34.000,94,11083150,12965,0,1743736113,13066.798023289994,58.84113197999977,53531.6709372 2025-04-04,03:08:35.000,94,11083188,12765,0,1743736114,13066.94622210999,58.91162328000064,53531.705872800005 2025-04-04,03:08:36.000,94,11083185,12925,0,1743736115,13067.080948309995,58.94686893000471,53531.72683416001 2025-04-04,03:08:37.000,94,11083214,12805,0,1743736116,13067.14831140999,58.97506545000215,53531.74779552001 2025-04-04,03:08:38.000,94,11083255,13165,0,1743736117,13067.16852033999,58.92572153999936,53531.7408084 2025-04-04,03:08:39.000,94,11083122,12765,0,1743736118,13067.161784029995,58.91162328000064,53531.775744000006 2025-04-04,03:08:40.000,94,11083135,12965,0,1743736119,13067.11462986,58.89047589000256,53531.719847039996 2025-04-04,03:08:41.000,94,11083175,12805,0,1743736120,13067.04726675999,58.834082850000414,53531.705872800005 2025-04-04,03:08:42.000,94,11083169,12925,0,1743736121,13066.98663996999,58.86227936999785,53531.754782640004 2025-04-04,03:08:43.000,94,11083115,12765,0,1743736122,13066.979903659994,58.79178807000426,53531.705872800005 2025-04-04,03:08:44.000,94,11083140,12725,0,1743736123,13067.040530449995,58.79178807000426,53531.69888568001 2025-04-04,03:08:45.000,94,11083086,13045,0,1743736124,13067.12810247999,58.75654242000019,53531.64298872 2025-04-04,03:08:46.000,94,11083133,12725,0,1743736125,13067.26956498999,58.74244416000147,53531.58010464001 2025-04-04,03:08:47.000,94,11083106,13165,0,1743736126,13067.384082259996,58.66490373000124,53531.656962960005 2025-04-04,03:08:48.000,94,11083131,12645,0,1743736127,13067.464917979996,58.636707210003806,53531.60106600001 2025-04-04,03:08:49.000,94,11083132,12805,0,1743736128,13067.532281079992,58.58031417000166,53531.5661304 2025-04-04,03:08:50.000,94,11083145,12765,0,1743736129,13067.586171559997,58.43228244000056,53531.52420768 2025-04-04,03:08:51.000,94,11083135,13005,0,1743736130,13067.633325729992,58.38293852999777,53531.5661304 2025-04-04,03:08:52.000,94,11083188,12965,0,1743736131,13067.693952519992,58.35474201000034,53531.51722056 2025-04-04,03:08:53.000,94,11083153,13085,0,1743736132,13067.700688830002,58.33359462000226,53531.45433648 2025-04-04,03:08:54.000,94,11083219,13085,0,1743736133,13067.667007279997,58.27720158000011,53531.39843952 2025-04-04,03:08:55.000,94,11083174,12765,0,1743736134,13067.586171559997,58.20671027999924,53531.419400880004 2025-04-04,03:08:56.000,94,11083151,12805,0,1743736135,13067.539017390001,58.10097333000158,53531.321581200005 2025-04-04,03:08:57.000,94,11083171,13285,0,1743736136,13067.363873329996,57.959990729999845,53531.27965848 2025-04-04,03:08:58.000,94,11083125,12765,0,1743736137,13067.24935605999,57.91064682000433,53531.1818388 2025-04-04,03:08:59.000,94,11083079,13285,0,1743736138,13067.060739379995,57.783762480001315,53531.1119676 2025-04-04,03:09:00.000,94,11083117,12885,0,1743736139,13066.98663996999,57.6568781399983,53531.05607064001 2025-04-04,03:09:01.000,94,11083145,12845,0,1743736140,13066.899067939994,57.607534230002784,53530.96523808 2025-04-04,03:09:02.000,94,11083188,13045,0,1743736141,13066.845177459989,57.494748149998486,53530.92331536 2025-04-04,03:09:03.000,94,11083180,12805,0,1743736142,13066.838441149994,57.431305980004254,53530.8324828 2025-04-04,03:09:04.000,94,11083160,12965,0,1743736143,13066.885595319989,57.30442164000124,53530.69274040001 2025-04-04,03:09:05.000,94,11083181,12765,0,1743736144,13066.858650079994,57.25507772999845,53530.62286920001 2025-04-04,03:09:06.000,94,11083181,13085,0,1743736145,13066.798023289994,57.11409513000399,53530.5180624 2025-04-04,03:09:07.000,94,11083154,12965,0,1743736146,13066.818232219994,56.98016166000161,53530.4481912 2025-04-04,03:09:08.000,94,11083121,13125,0,1743736147,13066.744132809989,56.78278601999773,53530.39229424 2025-04-04,03:09:09.000,94,11083186,12845,0,1743736148,13066.804759599989,56.62065602999792,53530.30146168 2025-04-04,03:09:10.000,94,11083173,12645,0,1743736149,13066.723923879988,56.40213300000323,53530.22460336 2025-04-04,03:09:11.000,94,11083190,12885,0,1743736150,13066.744132809989,56.23295388000406,53530.14075792001 2025-04-04,03:09:12.000,94,11083158,13125,0,1743736151,13066.771078049998,56.12016779999976,53529.980054160005 2025-04-04,03:09:13.000,94,11083166,13085,0,1743736152,13066.791286979998,55.97918519999803,53529.89620872 2025-04-04,03:09:14.000,94,11083141,13245,0,1743736153,13066.791286979998,55.873448250000365,53529.83332464001 2025-04-04,03:09:15.000,94,11083161,13245,0,1743736154,13066.777814359993,55.817055209998216,53529.73550496001 2025-04-04,03:09:16.000,94,11083161,12925,0,1743736155,13066.784550669989,55.61263044000225,53529.679608 2025-04-04,03:09:17.000,94,11083152,13005,0,1743736156,13066.777814359993,55.520991750003304,53529.595762560006 2025-04-04,03:09:18.000,94,11083161,13165,0,1743736157,13066.784550669989,55.33066523999878,53529.51191712 2025-04-04,03:09:19.000,94,11083232,12845,0,1743736158,13066.798023289994,55.105093080004735,53529.428071680006 2025-04-04,03:09:20.000,94,11083227,12925,0,1743736159,13066.851913769999,54.89361918000213,53529.33025200001 2025-04-04,03:09:21.000,94,11083171,13125,0,1743736160,13066.97316735,54.710341800004244,53529.24640656 2025-04-04,03:09:22.000,94,11083188,13045,0,1743736161,13067.06747568999,54.55526094000379,53529.141599760005 2025-04-04,03:09:23.000,94,11083187,12965,0,1743736162,13067.20893819999,54.38608182000462,53529.0507672 2025-04-04,03:09:24.000,94,11083159,12805,0,1743736163,13067.28977391999,54.245099220002885,53528.973908880005 2025-04-04,03:09:25.000,94,11083160,13045,0,1743736164,13067.33692809,54.13231313999859,53528.94596040001 2025-04-04,03:09:26.000,94,11083179,12765,0,1743736165,13067.390818569991,54.06182183999772,53528.82019224 2025-04-04,03:09:27.000,94,11083183,12765,0,1743736166,13067.390818569991,53.93493750000198,53528.72935968001 2025-04-04,03:09:28.000,94,11083132,12765,0,1743736167,13067.363873329996,53.80805315999896,53528.68044984001 2025-04-04,03:09:29.000,94,11083200,12965,0,1743736168,13067.30998284999,53.58248099999764,53528.568655920004 2025-04-04,03:09:30.000,94,11083162,12685,0,1743736169,13067.31671916,53.36395797000296,53528.470836240005 2025-04-04,03:09:31.000,94,11083194,12925,0,1743736170,13067.323455469996,53.11723842000356,53528.41493928001 2025-04-04,03:09:32.000,94,11083167,13045,0,1743736171,13067.424500119996,52.99035408000054,53528.303145360005 2025-04-04,03:09:33.000,94,11083183,12845,0,1743736172,13067.471654289991,52.84232234999945,53528.19135144 2025-04-04,03:09:34.000,94,11083201,12885,0,1743736173,13067.586171559997,52.77888017999794,53528.17039008 2025-04-04,03:09:35.000,94,11083186,13125,0,1743736174,13067.633325729992,52.72248714000307,53528.09353176 2025-04-04,03:09:36.000,94,11083168,12565,0,1743736175,13067.592907869992,52.701339749997715,53528.016673440005 2025-04-04,03:09:37.000,94,11083181,12965,0,1743736176,13067.505335839996,52.68019235999964,53527.91186664001 2025-04-04,03:09:38.000,94,11083196,12685,0,1743736177,13067.404291189996,52.66609410000092,53527.85596968 2025-04-04,03:09:39.000,94,11083215,12885,0,1743736178,13067.28977391999,52.6519958400022,53527.74417576001 2025-04-04,03:09:40.000,94,11083179,12965,0,1743736179,13067.242619749995,52.567406280002615,53527.69526592001 2025-04-04,03:09:41.000,94,11083175,12965,0,1743736180,13067.20893819999,52.44757106999896,53527.6184076 2025-04-04,03:09:42.000,94,11083146,12965,0,1743736181,13067.2763013,52.31363760000386,53527.5485364 2025-04-04,03:09:43.000,94,11083153,12965,0,1743736182,13067.437972740001,52.18675326000084,53527.45770384001 2025-04-04,03:09:44.000,94,11083171,12925,0,1743736183,13067.633325729992,52.14445848000469,53527.40180688 2025-04-04,03:09:45.000,94,11083181,12965,0,1743736184,13067.693952519992,52.109212830000615,53527.394819760004 2025-04-04,03:09:46.000,94,11083183,12885,0,1743736185,13067.700688830002,52.08101631000318,53527.33193568 2025-04-04,03:09:47.000,94,11083162,12965,0,1743736186,13067.747842999997,51.99642675000359,53527.3039872 2025-04-04,03:09:48.000,94,11083179,12925,0,1743736187,13067.754579309993,51.925935450002726,53527.227128880004 2025-04-04,03:09:49.000,94,11083172,13125,0,1743736188,13067.774788239993,51.90478806000465,53527.15725768 2025-04-04,03:09:50.000,94,11083165,12605,0,1743736189,13067.828678719998,51.86954241000058,53527.15027056001 2025-04-04,03:09:51.000,94,11083147,12285,0,1743736190,13067.848887649998,51.86954241000058,53527.0943736 2025-04-04,03:09:52.000,94,11083185,13205,0,1743736191,13067.909514439998,51.883640669999295,53527.10136072001 2025-04-04,03:09:53.000,94,11083185,12965,0,1743736192,13068.024031709989,51.876591539999936,53527.010528160004 2025-04-04,03:09:54.000,94,11083189,12925,0,1743736193,13068.152021599999,51.80610023999907,53526.92668272 2025-04-04,03:09:55.000,94,11083167,12925,0,1743736194,13068.27327518,51.77790372000163,53526.9196956 2025-04-04,03:09:56.000,94,11083164,13045,0,1743736195,13068.36758351999,51.749707200004195,53526.89873424 2025-04-04,03:09:57.000,94,11083186,12965,0,1743736196,13068.47536448,51.700363290001405,53526.87078576 2025-04-04,03:09:58.000,94,11083147,12925,0,1743736197,13068.583145439996,51.62987199000054,53526.83585016001 2025-04-04,03:09:59.000,94,11083155,13085,0,1743736198,13068.663981159996,51.57347894999839,53526.80790168 2025-04-04,03:10:00.000,94,11083171,13005,0,1743736199,13068.677453780001,51.517085910003516,53526.80091456 2025-04-04,03:10:01.000,94,11083169,13085,0,1743736200,13068.751553189992,51.43954548000329,53526.75200472 2025-04-04,03:10:02.000,94,11083177,12765,0,1743736201,13068.845861529997,51.38315244000114,53526.75200472 2025-04-04,03:10:03.000,94,11083180,13085,0,1743736202,13068.913224629992,51.38315244000114,53526.66815928001 2025-04-04,03:10:04.000,94,11083152,12805,0,1743736203,13068.953642489992,51.418398089997936,53526.70309488 2025-04-04,03:10:05.000,94,11083155,12965,0,1743736204,13069.000796660002,51.474791130000085,53526.71706912001 2025-04-04,03:10:06.000,94,11083161,12885,0,1743736205,13068.926697249997,51.474791130000085,53526.696107760006 2025-04-04,03:10:07.000,94,11083165,12685,0,1743736206,13068.812179979992,51.43954548000329,53526.626236560005 2025-04-04,03:10:08.000,94,11083165,12805,0,1743736207,13068.717871640001,51.418398089997936,53526.61924944001 2025-04-04,03:10:09.000,94,11083194,12885,0,1743736208,13068.677453780001,51.36200505000306,53526.61924944001 2025-04-04,03:10:10.000,94,11083182,12925,0,1743736209,13068.657244850001,51.305612010000914,53526.6052752 2025-04-04,03:10:11.000,94,11083199,12805,0,1743736210,13068.724607949996,51.242169839999406,53526.52142976001 2025-04-04,03:10:12.000,94,11083155,12885,0,1743736211,13068.758289500001,51.17167853999854,53526.47950704001 2025-04-04,03:10:13.000,94,11083170,12885,0,1743736212,13068.866070459997,51.15053115000046,53526.47251992 2025-04-04,03:10:14.000,94,11083177,13205,0,1743736213,13068.940169870002,51.12938376000238,53526.49348128 2025-04-04,03:10:15.000,94,11083162,12845,0,1743736214,13068.994060349993,51.108236370004306,53526.49348128 2025-04-04,03:10:16.000,94,11083179,13045,0,1743736215,13068.946906179997,51.115285500003665,53526.43059720001 2025-04-04,03:10:17.000,94,11083178,13005,0,1743736216,13068.933433559992,51.08708897999895,53526.41662296 2025-04-04,03:10:18.000,94,11083195,13125,0,1743736217,13068.899752010002,51.15758027999982,53526.40264872001 2025-04-04,03:10:19.000,94,11083146,12805,0,1743736218,13068.785234739997,51.16462940999918,53526.41662296 2025-04-04,03:10:20.000,94,11083175,12925,0,1743736219,13068.704399019996,51.23512071000005,53526.3956616 2025-04-04,03:10:21.000,94,11083141,12845,0,1743736220,13068.583145439996,51.21397332000197,53526.37470024 2025-04-04,03:10:22.000,94,11083131,12845,0,1743736221,13068.482100789995,51.17167853999854,53526.34675176 2025-04-04,03:10:23.000,94,11083152,12805,0,1743736222,13068.40800137999,51.1787276699979,53526.360726000006 2025-04-04,03:10:24.000,94,11083150,12765,0,1743736223,13068.320429349995,51.08708897999895,53526.37470024 2025-04-04,03:10:25.000,94,11083172,12925,0,1743736224,13068.29348411,50.98840116000065,53526.3257904 2025-04-04,03:10:26.000,94,11083169,12845,0,1743736225,13068.26653886999,50.91086073000042,53526.35373888001 2025-04-04,03:10:27.000,94,11083196,12685,0,1743736226,13068.300220419995,50.86151682000491,53526.339764640004 2025-04-04,03:10:28.000,94,11083108,12805,0,1743736227,13068.320429349995,50.86151682000491,53526.35373888001 2025-04-04,03:10:29.000,94,11083175,12845,0,1743736228,13068.441682929995,50.90381160000106,53526.26989344 2025-04-04,03:10:30.000,94,11083157,12965,0,1743736229,13068.542727579996,50.91086073000042,53526.2559192 2025-04-04,03:10:31.000,94,11083176,13085,0,1743736230,13068.643772229996,50.97430290000193,53526.26290632001 2025-04-04,03:10:32.000,94,11083120,13125,0,1743736231,13068.704399019996,51.09413810999831,53526.26989344 2025-04-04,03:10:33.000,94,11083174,12765,0,1743736232,13068.670717469991,51.1787276699979,53526.290854800005 2025-04-04,03:10:34.000,94,11083187,12925,0,1743736233,13068.623563299996,51.23512071000005,53526.339764640004 2025-04-04,03:10:35.000,94,11083203,12845,0,1743736234,13068.562936509996,51.22807158000069,53526.290854800005 2025-04-04,03:10:36.000,94,11083133,12925,0,1743736235,13068.461891859995,51.19987506000325,53526.28386768001 2025-04-04,03:10:37.000,94,11083141,12885,0,1743736236,13068.3541109,51.16462940999918,53526.24893208 2025-04-04,03:10:38.000,94,11083222,13085,0,1743736237,13068.34737458999,51.1787276699979,53526.33277752001 2025-04-04,03:10:39.000,94,11083159,12845,0,1743736238,13068.24632993999,51.19282593000389,53526.28386768001 2025-04-04,03:10:40.000,94,11083169,13005,0,1743736239,13068.259802559995,51.1787276699979,53526.29784192 2025-04-04,03:10:41.000,94,11083251,13085,0,1743736240,13068.300220419995,51.115285500003665,53526.34675176 2025-04-04,03:10:42.000,94,11083220,12845,0,1743736241,13068.32716565999,51.0447942000028,53526.27688056 2025-04-04,03:10:43.000,94,11083148,13285,0,1743736242,13068.49557341,50.98840116000065,53526.28386768001 2025-04-04,03:10:44.000,94,11083181,13045,0,1743736243,13068.630299609991,51.080039849999594,53526.29784192 2025-04-04,03:10:45.000,94,11083173,12885,0,1743736244,13068.765025809997,51.20692419000261,53526.27688056 2025-04-04,03:10:46.000,94,11083157,12805,0,1743736245,13068.771762119992,51.291513750002196,53526.30482904 2025-04-04,03:10:47.000,94,11083219,12765,0,1743736246,13068.771762119992,51.43249635000393,53526.360726000006 2025-04-04,03:10:48.000,94,11083189,12885,0,1743736247,13068.724607949996,51.467742000000726,53526.29784192 2025-04-04,03:10:49.000,94,11083202,12845,0,1743736248,13068.805443669997,51.56642981999903,53526.40264872001 2025-04-04,03:10:50.000,94,11083162,13045,0,1743736249,13068.926697249997,51.62282286000118,53526.38168736001 2025-04-04,03:10:51.000,94,11083208,13005,0,1743736250,13069.074896069993,51.61577373000182,53526.45155856001 2025-04-04,03:10:52.000,94,11083188,12885,0,1743736251,13069.236567509994,51.59462634000374,53526.48649416 2025-04-04,03:10:53.000,94,11083161,13285,0,1743736252,13069.479074669995,51.53823330000159,53526.51444264 2025-04-04,03:10:54.000,94,11083173,12805,0,1743736253,13069.640746109995,51.5029876500048,53526.58431384 2025-04-04,03:10:55.000,94,11083202,12925,0,1743736254,13069.81589017,51.43249635000393,53526.6052752 2025-04-04,03:10:56.000,94,11083149,12805,0,1743736255,13069.964088989997,51.481840259999444,53526.710082 2025-04-04,03:10:57.000,94,11083182,12925,0,1743736256,13070.065133639997,51.56642981999903,53526.75899184 2025-04-04,03:10:58.000,94,11083171,12885,0,1743736257,13070.119024120002,51.60872460000246,53526.793927440005 2025-04-04,03:10:59.000,94,11083219,12885,0,1743736258,13070.172914599993,51.7356089399982,53526.85681152001 2025-04-04,03:11:00.000,94,11083174,12965,0,1743736259,13070.206596149997,51.763805460002914,53526.85681152001 2025-04-04,03:11:01.000,94,11083182,12765,0,1743736260,13070.267222939998,51.86249328000122,53526.88476000001 2025-04-04,03:11:02.000,94,11083145,12925,0,1743736261,13070.280695560003,51.989377620004234,53526.9895668 2025-04-04,03:11:03.000,94,11083168,12605,0,1743736262,13070.300904489988,52.06691805000446,53527.031489520006 2025-04-04,03:11:04.000,94,11083195,12765,0,1743736263,13070.334586039993,52.109212830000615,53527.05245088001 2025-04-04,03:11:05.000,94,11083210,12965,0,1743736264,13070.381740209988,52.116261959999974,53527.15725768 2025-04-04,03:11:06.000,94,11083178,13205,0,1743736265,13070.422158069989,52.03872152999975,53527.17123192001 2025-04-04,03:11:07.000,94,11083179,12685,0,1743736266,13070.469312239999,51.85544415000186,53527.21315464 2025-04-04,03:11:08.000,94,11083209,13125,0,1743736267,13070.482784859989,51.700363290001405,53527.26206448 2025-04-04,03:11:09.000,94,11083180,13085,0,1743736268,13070.462575929989,51.59462634000374,53527.33892280001 2025-04-04,03:11:10.000,94,11083123,12805,0,1743736269,13070.469312239999,51.55233156000031,53527.33193568 2025-04-04,03:11:11.000,94,11083223,12925,0,1743736270,13070.435630689994,51.58052807999775,53527.40180688 2025-04-04,03:11:12.000,94,11083267,13165,0,1743736271,13070.435630689994,51.55233156000031,53527.42975536 2025-04-04,03:11:13.000,94,11083169,12885,0,1743736272,13070.368267589998,51.524135040002875,53527.394819760004 2025-04-04,03:11:14.000,94,11083120,12765,0,1743736273,13070.273959249993,51.467742000000726,53527.45770384001 2025-04-04,03:11:15.000,94,11083189,13045,0,1743736274,13070.186387219997,51.38315244000114,53527.4786652 2025-04-04,03:11:16.000,94,11083170,12845,0,1743736275,13070.152705669992,51.34085765999771,53527.52058792 2025-04-04,03:11:17.000,94,11083166,12925,0,1743736276,13070.159441980002,51.31971026999963,53527.4786652 2025-04-04,03:11:18.000,94,11083236,12725,0,1743736277,13070.247014009998,51.291513750002196,53527.50661368001 2025-04-04,03:11:19.000,94,11083210,13085,0,1743736278,13070.294168179993,51.305612010000914,53527.52058792 2025-04-04,03:11:20.000,94,11083206,12765,0,1743736279,13070.401949139989,51.27036636000412,53527.56949776 2025-04-04,03:11:21.000,94,11083206,12965,0,1743736280,13070.509730099999,51.1434820200011,53527.66033032 2025-04-04,03:11:22.000,94,11083178,12805,0,1743736281,13070.64445629999,51.016597679998085,53527.702253040006 2025-04-04,03:11:23.000,94,11083213,12845,0,1743736282,13070.75223726,50.946106380004494,53527.76513712 2025-04-04,03:11:24.000,94,11083211,13045,0,1743736283,13070.900436079995,50.91086073000042,53527.81404696 2025-04-04,03:11:25.000,94,11083239,12925,0,1743736284,13070.89369977,50.79102552000404,53527.89090528001 2025-04-04,03:11:26.000,94,11083204,12925,0,1743736285,13070.77244619,50.657092050001665,53527.91186664001 2025-04-04,03:11:27.000,94,11083216,13085,0,1743736286,13070.58382950999,50.55840423000336,53527.98173784 2025-04-04,03:11:28.000,94,11083223,12845,0,1743736287,13070.415421759993,50.41742163000163,53527.98872496001 2025-04-04,03:11:29.000,94,11083224,12925,0,1743736288,13070.233541389993,50.304635550004605,53528.016673440005 2025-04-04,03:11:30.000,94,11083171,13085,0,1743736289,13070.071869949992,50.23414425000374,53528.02366056 2025-04-04,03:11:31.000,94,11083126,13085,0,1743736290,13070.058397330002,50.18480034000095,53528.04462192 2025-04-04,03:11:32.000,94,11083204,13205,0,1743736291,13070.092078879992,50.205947729999025,53528.05859616001 2025-04-04,03:11:33.000,94,11083209,12965,0,1743736292,13070.172914599993,50.16365295000287,53528.037634800006 2025-04-04,03:11:34.000,94,11083183,12845,0,1743736293,13070.253750319993,50.14955469000415,53528.12148024 2025-04-04,03:11:35.000,94,11083246,12805,0,1743736294,13070.334586039993,50.10725991000072,53528.15641584001 2025-04-04,03:11:36.000,94,11083234,12805,0,1743736295,13070.354794969993,50.12135816999944,53528.19135144 2025-04-04,03:11:37.000,94,11083195,12805,0,1743736296,13070.375003899993,50.198898599999666,53528.27519688001 2025-04-04,03:11:38.000,94,11083185,12845,0,1743736297,13070.388476519998,50.304635550004605,53528.27519688001 2025-04-04,03:11:39.000,94,11083214,13085,0,1743736298,13070.375003899993,50.40332337000291,53528.303145360005 2025-04-04,03:11:40.000,94,11083205,12845,0,1743736299,13070.361531279988,50.39627424000355,53528.34506808001 2025-04-04,03:11:41.000,94,11083151,12925,0,1743736300,13070.321113419988,50.38922511000419,53528.40795216 2025-04-04,03:11:42.000,94,11083182,13005,0,1743736301,13070.300904489988,50.248242510002456,53528.48481048 2025-04-04,03:11:43.000,94,11083171,12805,0,1743736302,13070.213332459993,50.10021078000136,53528.50577184 2025-04-04,03:11:44.000,94,11083163,12685,0,1743736303,13070.220068770002,49.93808079000155,53528.57564304 2025-04-04,03:11:45.000,94,11083172,12685,0,1743736304,13070.172914599993,49.846442100002605,53528.62455288 2025-04-04,03:11:46.000,94,11083205,12765,0,1743736305,13070.199859840002,49.90988427000411,53528.5966044 2025-04-04,03:11:47.000,94,11083197,13165,0,1743736306,13070.193123529993,50.04381773999921,53528.638527120005 2025-04-04,03:11:48.000,94,11083137,12965,0,1743736307,13070.226805079998,50.23414425000374,53528.72935968001 2025-04-04,03:11:49.000,94,11083224,13005,0,1743736308,13070.220068770002,50.375126849998196,53528.6664756 2025-04-04,03:11:50.000,94,11083177,12925,0,1743736309,13070.193123529993,50.55840423000336,53528.72935968001 2025-04-04,03:11:51.000,94,11083141,12845,0,1743736310,13070.233541389993,50.76987812999869,53528.75032104001 2025-04-04,03:11:52.000,94,11083176,12565,0,1743736311,13070.260486630003,50.98135203000129,53528.7712824 2025-04-04,03:11:53.000,94,11083167,12885,0,1743736312,13070.354794969993,51.1434820200011,53528.87608920001 2025-04-04,03:11:54.000,94,11083201,12805,0,1743736313,13070.415421759993,51.31266114000027,53528.98788312 2025-04-04,03:11:55.000,94,11083144,13125,0,1743736314,13070.502993789989,51.42544722000457,53528.924999040006 2025-04-04,03:11:56.000,94,11083167,12845,0,1743736315,13070.597302129994,51.43954548000329,53529.02980584 2025-04-04,03:11:57.000,94,11083167,12565,0,1743736316,13070.68487415999,51.3902015700005,53529.10666416 2025-04-04,03:11:58.000,94,11083161,13165,0,1743736317,13070.64445629999,51.31971026999963,53529.17653536 2025-04-04,03:11:59.000,94,11083171,13125,0,1743736318,13070.529939029999,51.22807158000069,53529.26736792 2025-04-04,03:12:00.000,94,11083195,13045,0,1743736319,13070.260486630003,51.12938376000238,53529.28134216001 2025-04-04,03:12:01.000,94,11083194,12685,0,1743736320,13069.991034229992,51.09413810999831,53529.358200480005 2025-04-04,03:12:02.000,94,11083154,12885,0,1743736321,13069.721581829996,51.065941590000875,53529.37916184001 2025-04-04,03:12:03.000,94,11083185,12885,0,1743736322,13069.46560204999,51.009548549998726,53529.33723912 2025-04-04,03:12:04.000,94,11083125,12805,0,1743736323,13069.290457989999,51.065941590000875,53529.38614896 2025-04-04,03:12:05.000,94,11083195,12965,0,1743736324,13069.303930609989,51.115285500003665,53529.38614896 2025-04-04,03:12:06.000,94,11083226,12885,0,1743736325,13069.40497525999,51.249218969998765,53529.37217472001 2025-04-04,03:12:07.000,94,11083167,12885,0,1743736326,13069.519492529995,51.3902015700005,53529.41409744 2025-04-04,03:12:08.000,94,11083171,12965,0,1743736327,13069.64748241999,51.531184170002234,53529.44204592 2025-04-04,03:12:09.000,94,11083219,12725,0,1743736328,13069.741790759996,51.643970249999256,53529.44204592 2025-04-04,03:12:10.000,94,11083152,13285,0,1743736329,13069.842835409996,51.72151067999948,53529.51191712 2025-04-04,03:12:11.000,94,11083164,12965,0,1743736330,13069.984297919997,51.714461550000124,53529.58178832 2025-04-04,03:12:12.000,94,11083161,13005,0,1743736331,13070.139233050002,51.700363290001405,53529.595762560006 2025-04-04,03:12:13.000,94,11083158,12765,0,1743736332,13070.314377109993,51.700363290001405,53529.67262088 2025-04-04,03:12:14.000,94,11083161,12685,0,1743736333,13070.529939029999,51.763805460002914,53529.693582240005 2025-04-04,03:12:15.000,94,11083170,12765,0,1743736334,13070.65119261,51.79200198000035,53529.7494792 2025-04-04,03:12:16.000,94,11083164,12885,0,1743736335,13070.7118194,51.82724763000442,53529.812363280005 2025-04-04,03:12:17.000,94,11083183,12845,0,1743736336,13070.68487415999,51.876591539999936,53529.910182960004 2025-04-04,03:12:18.000,94,11083122,12845,0,1743736337,13070.678137849995,51.932984580002085,53530.02197688001 2025-04-04,03:12:19.000,94,11083148,13045,0,1743736338,13070.617511059994,51.91888632000337,53530.03595112 2025-04-04,03:12:20.000,94,11083222,13085,0,1743736339,13070.442366999989,51.9470828400008,53530.09184808001 2025-04-04,03:12:21.000,94,11083187,13005,0,1743736340,13070.287431869998,51.932984580002085,53530.18966776001 2025-04-04,03:12:22.000,94,11083186,13005,0,1743736341,13070.172914599993,51.925935450002726,53530.21761624001 2025-04-04,03:12:23.000,94,11083240,12885,0,1743736342,13070.085342569997,51.86954241000058,53530.245564720004 2025-04-04,03:12:24.000,94,11083207,12885,0,1743736343,13070.112287809992,51.80610023999907,53530.315435920005 2025-04-04,03:12:25.000,94,11083231,12805,0,1743736344,13070.213332459993,51.67216677000397,53530.37133288 2025-04-04,03:12:26.000,94,11083197,13125,0,1743736345,13070.442366999989,51.62987199000054,53530.38530712001 2025-04-04,03:12:27.000,94,11083169,12685,0,1743736346,13070.72529201999,51.6369211199999,53530.4481912 2025-04-04,03:12:28.000,94,11083199,12805,0,1743736347,13071.041898589996,51.707412420000765,53530.50408816001 2025-04-04,03:12:29.000,94,11083230,13045,0,1743736348,13071.223778959997,51.82019849999779,53530.64383056001 2025-04-04,03:12:30.000,94,11083171,12765,0,1743736349,13071.365241469997,51.8483950200025,53530.769598720006 2025-04-04,03:12:31.000,94,11083197,13125,0,1743736350,13071.493231359993,51.925935450002726,53530.78357296 2025-04-04,03:12:32.000,94,11083185,12725,0,1743736351,13071.654902799994,52.02462327000103,53530.93030248001 2025-04-04,03:12:33.000,94,11083212,12565,0,1743736352,13071.82331054999,52.13740934999805,53531.00716080001 2025-04-04,03:12:34.000,94,11083191,13045,0,1743736353,13072.03213616,52.27839194999979,53531.11895472 2025-04-04,03:12:35.000,94,11083191,12765,0,1743736354,13072.267907009991,52.348883250000654,53531.21677440001 2025-04-04,03:12:36.000,94,11083177,13125,0,1743736355,13072.510414169992,52.4405219399996,53531.38446528001 2025-04-04,03:12:37.000,94,11083232,12765,0,1743736356,13072.638404060002,52.525111499999184,53531.51023344001 2025-04-04,03:12:38.000,94,11083142,12765,0,1743736357,13072.779866569988,52.63789758000348,53531.62901448001 2025-04-04,03:12:39.000,94,11083247,12765,0,1743736358,13072.948274319999,52.750683660000504,53531.76875688001 2025-04-04,03:12:40.000,94,11083176,12965,0,1743736359,13073.076264209994,52.87756800000352,53531.84561520001 2025-04-04,03:12:41.000,94,11083154,13005,0,1743736360,13073.157099929995,53.00445233999926,53531.99933184 2025-04-04,03:12:42.000,94,11083164,12885,0,1743736361,13073.258144579995,53.06084538000141,53532.14606136 2025-04-04,03:12:43.000,94,11083177,12965,0,1743736362,13073.440024949996,53.11723842000356,53532.278816640006 2025-04-04,03:12:44.000,94,11083189,12725,0,1743736363,13073.655586870002,53.1101892900042,53532.43952040001 2025-04-04,03:12:45.000,94,11083205,13085,0,1743736364,13073.891357719993,53.07494364000013,53532.56528856001 2025-04-04,03:12:46.000,94,11083241,13125,0,1743736365,13074.194491669994,52.9974032099999,53532.69105672 2025-04-04,03:12:47.000,94,11083197,12765,0,1743736366,13074.49088931,53.025599730004615,53532.83778624 2025-04-04,03:12:48.000,94,11083222,12605,0,1743736367,13074.773814330001,53.04674712000269,53532.99150288001 2025-04-04,03:12:49.000,94,11083165,12885,0,1743736368,13074.948958389992,53.13838581000164,53533.173168 2025-04-04,03:12:50.000,94,11083174,12965,0,1743736369,13075.130838759993,53.13838581000164,53533.3129104 2025-04-04,03:12:51.000,94,11083192,12765,0,1743736370,13075.258828649989,53.11723842000356,53533.40374296001 2025-04-04,03:12:52.000,94,11083228,12965,0,1743736371,13075.339664369989,53.01150146999862,53533.54348536001 2025-04-04,03:12:53.000,94,11083195,12885,0,1743736372,13075.50133580999,52.96215756000311,53533.66226640001 2025-04-04,03:12:54.000,94,11083197,12845,0,1743736373,13075.75057928,52.96215756000311,53533.82297016 2025-04-04,03:12:55.000,94,11083196,12925,0,1743736374,13076.073922160002,53.04674712000269,53534.02559664001 2025-04-04,03:12:56.000,94,11083162,13165,0,1743736375,13076.444419209998,53.10314016000484,53534.123416320006 2025-04-04,03:12:57.000,94,11083165,12885,0,1743736376,13076.9092246,53.26527015000465,53534.29809432 2025-04-04,03:12:58.000,94,11083164,12685,0,1743736377,13077.427920469992,53.42035100999783,53534.4657852 2025-04-04,03:12:59.000,94,11083198,12885,0,1743736378,13077.85904430999,53.65297229999851,53534.68937304 2025-04-04,03:13:00.000,94,11083183,13125,0,1743736379,13078.24301397999,53.86444620000111,53534.82911544 2025-04-04,03:13:01.000,94,11083135,13045,0,1743736380,13078.593302100002,54.11116575000051,53535.059690400005 2025-04-04,03:13:02.000,94,11083203,12845,0,1743736381,13078.808864019993,54.28034486999968,53535.26930400001 2025-04-04,03:13:03.000,94,11083164,12765,0,1743736382,13078.869490809993,54.38608182000462,53535.38109792 2025-04-04,03:13:04.000,94,11083228,13045,0,1743736383,13078.950326529994,54.48476964000292,53535.59769864 2025-04-04,03:13:05.000,94,11083215,13165,0,1743736384,13079.031162249994,54.51296616000036,53535.79333800001 2025-04-04,03:13:06.000,94,11083195,12765,0,1743736385,13079.23998785999,54.57640833000187,53535.91910616001 2025-04-04,03:13:07.000,94,11083127,12805,0,1743736386,13079.48249501999,54.653948760002095,53536.09378416 2025-04-04,03:13:08.000,94,11083186,12565,0,1743736387,13079.698056939997,54.72444006000296,53536.303397760006 2025-04-04,03:13:09.000,94,11083124,12845,0,1743736388,13079.826046829992,54.830177010000625,53536.499037120004 2025-04-04,03:13:10.000,94,11083229,13125,0,1743736389,13079.987718269993,54.8654226600047,53536.64576664 2025-04-04,03:13:11.000,94,11083179,12885,0,1743736390,13080.135917089989,54.872471790004056,53536.86236736 2025-04-04,03:13:12.000,94,11083166,12925,0,1743736391,13080.223489119999,54.84427526999934,53537.03005824 2025-04-04,03:13:13.000,94,11083166,13085,0,1743736392,13080.311061149994,54.837226139999984,53537.21871048 2025-04-04,03:13:14.000,94,11083151,12765,0,1743736393,13080.32453377,54.837226139999984,53537.34447864 2025-04-04,03:13:15.000,94,11083135,12885,0,1743736394,13080.33800638999,54.93591395999829,53537.505182400004 2025-04-04,03:13:16.000,94,11083163,13085,0,1743736395,13080.304324839999,55.048700040002586,53537.623963440004 2025-04-04,03:13:17.000,94,11083155,12765,0,1743736396,13080.243698049999,55.2108300300024,53537.76370584001 2025-04-04,03:13:18.000,94,11083194,13045,0,1743736397,13080.196543879989,55.3095178500007,53537.861525520006 2025-04-04,03:13:19.000,94,11083168,13085,0,1743736398,13080.129180779993,55.415254799998365,53538.03620352 2025-04-04,03:13:20.000,94,11083134,12765,0,1743736399,13080.122444469998,55.464598710001155,53538.1340232 2025-04-04,03:13:21.000,94,11083141,13045,0,1743736400,13080.082026609998,55.53509001000202,53538.23883000001 2025-04-04,03:13:22.000,94,11083117,12925,0,1743736401,13080.055081369988,55.61967957000161,53538.364598160006 2025-04-04,03:13:23.000,94,11083172,12845,0,1743736402,13080.068553989993,55.71131826000055,53538.4484436 2025-04-04,03:13:24.000,94,11083209,12765,0,1743736403,13080.115708159989,55.7677113000027,53538.57421176001 2025-04-04,03:13:25.000,94,11083206,12805,0,1743736404,13080.135917089989,55.866399120001006,53538.72094128001 2025-04-04,03:13:26.000,94,11083172,13125,0,1743736405,13080.216752809989,55.97918519999803,53538.81177384001 2025-04-04,03:13:27.000,94,11083117,12925,0,1743736406,13080.331270079994,56.113118670000404,53538.93055488 2025-04-04,03:13:28.000,94,11083173,12845,0,1743736407,13080.32453377,56.21180648999871,53539.09125864 2025-04-04,03:13:29.000,94,11083216,12685,0,1743736408,13080.40536949,56.331641700002365,53539.18907832 2025-04-04,03:13:30.000,94,11083136,12925,0,1743736409,13080.49967782999,56.41623126000195,53539.3567692 2025-04-04,03:13:31.000,94,11083152,12845,0,1743736410,13080.546832,56.53606646999833,53539.43362752 2025-04-04,03:13:32.000,94,11083237,12925,0,1743736411,13080.60072247999,56.57836125000176,53539.54542144 2025-04-04,03:13:33.000,94,11083162,12965,0,1743736412,13080.64787665,56.62770516000455,53539.706125200006 2025-04-04,03:13:34.000,94,11083219,12885,0,1743736413,13080.62093140999,56.7193438500035,53539.83189336 2025-04-04,03:13:35.000,94,11083180,12805,0,1743736414,13080.573777239995,56.81098254000244,53539.94368728001 2025-04-04,03:13:36.000,94,11083179,12725,0,1743736415,13080.492941519995,56.923768619999464,53540.06246832001 2025-04-04,03:13:37.000,94,11083199,12965,0,1743736416,13080.43905103999,57.05065296000248,53540.17426224 2025-04-04,03:13:38.000,94,11083243,12965,0,1743736417,13080.351479009994,57.12819339000271,53540.27208192 2025-04-04,03:13:39.000,94,11083179,12965,0,1743736418,13080.270643289994,57.24802859999909,53540.39785008001 2025-04-04,03:13:40.000,94,11083206,13085,0,1743736419,13080.196543879989,57.325569029999315,53540.474708400005 2025-04-04,03:13:41.000,94,11083178,12965,0,1743736420,13080.169598639994,57.381962070001464,53540.55156672 2025-04-04,03:13:42.000,94,11083202,12685,0,1743736421,13080.142653399998,57.44540424000297,53540.6493864 2025-04-04,03:13:43.000,94,11083132,12805,0,1743736422,13080.270643289994,57.558190319999994,53540.74720608 2025-04-04,03:13:44.000,94,11083115,12885,0,1743736423,13080.37842424999,57.6216324900015,53540.85201288001 2025-04-04,03:13:45.000,94,11083225,12805,0,1743736424,13080.49967782999,57.734418569998525,53540.95681968 2025-04-04,03:13:46.000,94,11083186,12805,0,1743736425,13080.64114033999,57.85425378000218,53541.08258784 2025-04-04,03:13:47.000,94,11083121,12925,0,1743736426,13080.735448679996,57.89654855999834,53541.13149768 2025-04-04,03:13:48.000,94,11083213,12965,0,1743736427,13080.924065359992,57.952941600000486,53541.30617568001 2025-04-04,03:13:49.000,94,11083133,12765,0,1743736428,13081.065527869992,57.959990729999845,53541.40399536001 2025-04-04,03:13:50.000,94,11083202,12965,0,1743736429,13081.233935619988,57.88949942999898,53541.53675064 2025-04-04,03:13:51.000,94,11083120,12965,0,1743736430,13081.388870749994,57.80490986999939,53541.62059608001 2025-04-04,03:13:52.000,94,11083166,12765,0,1743736431,13081.611168979995,57.769664220002596,53541.72540288 2025-04-04,03:13:53.000,94,11083178,12965,0,1743736432,13081.73915886999,57.769664220002596,53541.886106640006 2025-04-04,03:13:54.000,94,11083180,13045,0,1743736433,13081.941248169991,57.769664220002596,53541.9420036 2025-04-04,03:13:55.000,94,11083202,12565,0,1743736434,13082.123128539992,57.85425378000218,53542.06777176 2025-04-04,03:13:56.000,94,11083215,12965,0,1743736435,13082.331954150002,57.93179421000241,53542.21450128001 2025-04-04,03:13:57.000,94,11083233,13165,0,1743736436,13082.453207729988,58.04458028999943,53542.33328232001 2025-04-04,03:13:58.000,94,11083112,12925,0,1743736437,13082.648560719994,58.17146463000245,53542.44507624 2025-04-04,03:13:59.000,94,11083202,12725,0,1743736438,13082.79675953999,58.29834896999819,53542.57783152001 2025-04-04,03:14:00.000,94,11083179,12965,0,1743736439,13082.92474943,58.48162635000335,53542.68962544 2025-04-04,03:14:01.000,94,11083182,12885,0,1743736440,13083.113366109996,58.67900198999996,53542.79443224001 2025-04-04,03:14:02.000,94,11083201,12765,0,1743736441,13083.254828619996,58.834082850000414,53542.93417464001 2025-04-04,03:14:03.000,94,11083238,13005,0,1743736442,13083.436708989997,59.0173602299983,53543.06692992 2025-04-04,03:14:04.000,94,11083174,13045,0,1743736443,13083.611853050003,59.18653935000475,53543.12981400001 2025-04-04,03:14:05.000,94,11083162,12845,0,1743736444,13083.773524489989,59.36276760000328,53543.26955640001 2025-04-04,03:14:06.000,94,11083207,13085,0,1743736445,13083.888041759994,59.48965193999902,53543.45820864 2025-04-04,03:14:07.000,94,11083233,13205,0,1743736446,13083.921723309999,59.61653628000204,53543.6189124 2025-04-04,03:14:08.000,94,11083202,12965,0,1743736447,13083.91498699999,59.71522410000034,53543.69577072 2025-04-04,03:14:09.000,94,11083126,12965,0,1743736448,13083.867832829994,59.76456801000313,53543.81455176 2025-04-04,03:14:10.000,94,11083219,12965,0,1743736449,13083.760051869998,59.79981365999993,53543.92634568 2025-04-04,03:14:11.000,94,11083198,13125,0,1743736450,13083.699425079998,59.84210844000336,53544.010191119996 2025-04-04,03:14:12.000,94,11083177,13205,0,1743736451,13083.659007219998,59.856206700002076,53544.066088080006 2025-04-04,03:14:13.000,94,11083181,12965,0,1743736452,13083.625325669993,59.806862789999286,53544.177881999996 2025-04-04,03:14:14.000,94,11083191,12765,0,1743736453,13083.665743529993,59.75751888000377,53544.233778960006 2025-04-04,03:14:15.000,94,11083150,12965,0,1743736454,13083.726370319993,59.72932235999906,53544.380508480004 2025-04-04,03:14:16.000,94,11083182,12965,0,1743736455,13083.746579249993,59.687027580002905,53544.35256000001 2025-04-04,03:14:17.000,94,11083179,12965,0,1743736456,13083.706161389993,59.76456801000313,53544.450379680005 2025-04-04,03:14:18.000,94,11083207,13045,0,1743736457,13083.625325669993,59.813911919998645,53544.48531528 2025-04-04,03:14:19.000,94,11083172,13085,0,1743736458,13083.470390540002,59.905550610004866,53544.49230240001 2025-04-04,03:14:20.000,94,11083171,13045,0,1743736459,13083.308719100001,59.98309103999782,53544.55518648 2025-04-04,03:14:21.000,94,11083241,12965,0,1743736460,13083.261564929991,60.13817189999827,53544.59012208001 2025-04-04,03:14:22.000,94,11083208,12725,0,1743736461,13083.227883380001,60.25095798000257,53544.618070560005 2025-04-04,03:14:23.000,94,11083161,12925,0,1743736462,13083.234619689996,60.279154500000004,53544.666980400005 2025-04-04,03:14:24.000,94,11083203,12965,0,1743736463,13083.173992899996,60.34259667000151,53544.701916 2025-04-04,03:14:25.000,94,11083165,12925,0,1743736464,13083.133575039996,60.3919405800043,53544.715890240004 2025-04-04,03:14:26.000,94,11083185,12965,0,1743736465,13083.1066298,60.37784231999831,53544.74383872 2025-04-04,03:14:27.000,94,11083204,12645,0,1743736466,13083.05947562999,60.43423536000046,53544.79274856 2025-04-04,03:14:28.000,94,11083186,12805,0,1743736467,13082.95843097999,60.47653014000389,53544.834671280005 2025-04-04,03:14:29.000,94,11083149,13005,0,1743736468,13082.92474943,60.47653014000389,53544.82069704 2025-04-04,03:14:30.000,94,11083198,12845,0,1743736469,13082.77655060999,60.46948101000453,53544.85563264001 2025-04-04,03:14:31.000,94,11083196,12925,0,1743736470,13082.682242269999,60.448333619999175,53544.834671280005 2025-04-04,03:14:32.000,94,11083224,13045,0,1743736471,13082.587933929994,60.36374405999959,53544.904542480006 2025-04-04,03:14:33.000,94,11083165,13005,0,1743736472,13082.480152969998,60.20866319999914,53544.883581120004 2025-04-04,03:14:34.000,94,11083166,13045,0,1743736473,13082.426262489993,60.039484079999966,53544.86261976 2025-04-04,03:14:35.000,94,11083157,12765,0,1743736474,13082.426262489993,59.87735409000015,53544.89755536001 2025-04-04,03:14:36.000,94,11083140,12845,0,1743736475,13082.426262489993,59.79981365999993,53544.91851672 2025-04-04,03:14:37.000,94,11083171,12725,0,1743736476,13082.432998799988,59.75046975000441,53544.91851672 2025-04-04,03:14:38.000,94,11083173,12805,0,1743736477,13082.412789870003,59.76456801000313,53544.89056824 2025-04-04,03:14:39.000,94,11083168,13005,0,1743736478,13082.372372010002,59.75046975000441,53544.904542480006 2025-04-04,03:14:40.000,94,11083205,12965,0,1743736479,13082.379108319998,59.79276453000057,53544.86261976 2025-04-04,03:14:41.000,94,11083168,13045,0,1743736480,13082.446471419993,59.77161714000249,53544.883581120004 2025-04-04,03:14:42.000,94,11083189,12885,0,1743736481,13082.554252379989,59.73637148999842,53544.93249096 2025-04-04,03:14:43.000,94,11083212,12925,0,1743736482,13082.635088099989,59.75046975000441,53544.953452320005 2025-04-04,03:14:44.000,94,11083191,12925,0,1743736483,13082.722660129999,59.76456801000313,53544.98838792 2025-04-04,03:14:45.000,94,11083166,12965,0,1743736484,13082.75634167999,59.77161714000249,53544.96043944 2025-04-04,03:14:46.000,94,11083183,12965,0,1743736485,13082.769814299994,59.76456801000313,53545.02332352001 2025-04-04,03:14:47.000,94,11083186,12765,0,1743736486,13082.742869059999,59.7222732299997,53545.06524624001 2025-04-04,03:14:48.000,94,11083174,12925,0,1743736487,13082.641824409999,59.56719236999925,53545.13511744 2025-04-04,03:14:49.000,94,11083154,12845,0,1743736488,13082.453207729988,59.4755536800003,53545.16306592001 2025-04-04,03:14:50.000,94,11083190,12765,0,1743736489,13082.338690459997,59.29227630000241,53545.17704016 2025-04-04,03:14:51.000,94,11083142,12965,0,1743736490,13082.298272599997,59.12309718000324,53545.13511744 2025-04-04,03:14:52.000,94,11083177,13045,0,1743736491,13082.224173189992,58.98211458000151,53545.100181840004 2025-04-04,03:14:53.000,94,11083220,12765,0,1743736492,13082.217436879997,58.91162328000064,53545.12813032 2025-04-04,03:14:54.000,94,11083216,12925,0,1743736493,13082.190491640002,58.92572153999936,53545.170053040005 2025-04-04,03:14:55.000,94,11083257,12765,0,1743736494,13082.102919609992,58.93277066999872,53545.20498864 2025-04-04,03:14:56.000,94,11083140,12685,0,1743736495,13082.035556509996,58.91162328000064,53545.19101440001 2025-04-04,03:14:57.000,94,11083235,12965,0,1743736496,13081.90756662,59.0173602299983,53545.21197576001 2025-04-04,03:14:58.000,94,11083206,12645,0,1743736497,13081.84020351999,59.07375327000045,53545.20498864 2025-04-04,03:14:59.000,94,11083200,13125,0,1743736498,13081.77957672999,59.14424457000132,53545.27485984 2025-04-04,03:15:00.000,94,11083230,12765,0,1743736499,13081.76610411,59.19358848000411,53545.32376968 2025-04-04,03:15:01.000,94,11083224,12965,0,1743736500,13081.78631304,59.228834130000905,53545.35870528001 2025-04-04,03:15:02.000,94,11083172,12925,0,1743736501,13081.79978565999,59.172441089998756,53545.42857648001 2025-04-04,03:15:03.000,94,11083138,12965,0,1743736502,13081.73915886999,59.12309718000324,53545.42158936 2025-04-04,03:15:04.000,94,11083165,13005,0,1743736503,13081.66505946,59.0314584900043,53545.4704992 2025-04-04,03:15:05.000,94,11083196,13205,0,1743736504,13081.65832314999,58.90457415000128,53545.47748632001 2025-04-04,03:15:06.000,94,11083197,13085,0,1743736505,13081.71894993999,58.834082850000414,53545.5403704 2025-04-04,03:15:07.000,94,11083179,13125,0,1743736506,13081.81999458999,58.94686893000471,53545.6102416 2025-04-04,03:15:08.000,94,11083190,12965,0,1743736507,13081.88062137999,59.003261969999585,53545.603254480004 2025-04-04,03:15:09.000,94,11083192,12925,0,1743736508,13081.90756662,59.052605880002375,53545.65216432 2025-04-04,03:15:10.000,94,11083204,12925,0,1743736509,13081.86041244999,59.19358848000411,53545.71504840001 2025-04-04,03:15:11.000,94,11083211,13245,0,1743736510,13081.90083030999,59.29227630000241,53545.78491960001 2025-04-04,03:15:12.000,94,11083143,12925,0,1743736511,13081.921039239991,59.376865860002,53545.770945360004 2025-04-04,03:15:13.000,94,11083209,12885,0,1743736512,13082.015347579996,59.49670106999838,53545.87575216 2025-04-04,03:15:14.000,94,11083237,12765,0,1743736513,13082.150073780002,59.56014323999989,53545.924662 2025-04-04,03:15:15.000,94,11083211,12885,0,1743736514,13082.271327360002,59.50375019999774,53545.959597600006 2025-04-04,03:15:16.000,94,11083180,12805,0,1743736515,13082.358899389998,59.35571847000392,53546.00152032001 2025-04-04,03:15:17.000,94,11083218,13125,0,1743736516,13082.507098209993,59.31342369000049,53546.106327120004 2025-04-04,03:15:18.000,94,11083181,12965,0,1743736517,13082.702451199999,59.25703064999834,53546.16921120001 2025-04-04,03:15:19.000,94,11083201,13045,0,1743736518,13083.012321459995,59.18653935000475,53546.14126272 2025-04-04,03:15:20.000,94,11083200,12885,0,1743736519,13083.301982789992,59.09490065999853,53546.23908240001 2025-04-04,03:15:21.000,94,11083198,12925,0,1743736520,13083.531017330002,58.97506545000215,53546.31594072001 2025-04-04,03:15:22.000,94,11083219,13005,0,1743736521,13083.739842939998,58.94686893000471,53546.3788248 2025-04-04,03:15:23.000,94,11083169,12805,0,1743736522,13083.888041759994,58.98211458000151,53546.39978616 2025-04-04,03:15:24.000,94,11083252,12765,0,1743736523,13083.968877479994,59.003261969999585,53546.37183768 2025-04-04,03:15:25.000,94,11083177,13245,0,1743736524,13084.03624057999,59.0173602299983,53546.37183768 2025-04-04,03:15:26.000,94,11083216,13045,0,1743736525,13084.130548919995,59.010311099998944,53546.38581192001 2025-04-04,03:15:27.000,94,11083177,12885,0,1743736526,13084.211384639995,58.95391806000407,53546.39978616 2025-04-04,03:15:28.000,94,11083174,12765,0,1743736527,13084.27874773999,58.96801632000279,53546.23209528 2025-04-04,03:15:29.000,94,11083185,12725,0,1743736528,13084.34611084,58.89047589000256,53546.19017256 2025-04-04,03:15:30.000,94,11083192,12845,0,1743736529,13084.460628109991,58.89047589000256,53546.08536576 2025-04-04,03:15:31.000,94,11083235,13125,0,1743736530,13084.494309659996,58.69310024999868,53545.840816560005 2025-04-04,03:15:32.000,94,11083222,12965,0,1743736531,13084.642508479992,58.91162328000064,53545.93164912001 2025-04-04,03:15:33.000,94,11083177,12925,0,1743736532,13084.561672759992,58.763591549999546,53545.924662 2025-04-04,03:15:34.000,94,11083234,13085,0,1743736533,13084.716607889997,58.92572153999936,53545.91767488 2025-04-04,03:15:35.000,94,11083169,12845,0,1743736534,13084.777234679997,59.19358848000411,53545.86177792001 2025-04-04,03:15:36.000,94,11083174,12965,0,1743736535,13085.039950769999,59.644732799999474,53545.98754608 2025-04-04,03:15:37.000,94,11083173,12885,0,1743736536,13085.679900219991,60.24390885000321,53546.11331424 2025-04-04,03:15:38.000,94,11083229,12885,0,1743736537,13086.468048489995,60.79374099000415,53546.38581192001 2025-04-04,03:15:39.000,94,11083165,12925,0,1743736538,13087.310087239988,60.850134029999026,53546.86093608 2025-04-04,03:15:40.000,94,11083166,13085,0,1743736539,13087.869200969995,60.53292317999876,53547.41291856001 2025-04-04,03:15:41.000,94,11083210,12645,0,1743736540,13088.104971820001,60.29325275999872,53547.83214576 2025-04-04,03:15:42.000,94,11083188,12805,0,1743736541,13088.232961709997,60.053582339998684,53548.286308560004 2025-04-04,03:15:43.000,94,11083224,13045,0,1743736542,13088.313797429997,60.02538582000125,53548.60771608 2025-04-04,03:15:44.000,94,11083182,12885,0,1743736543,13088.495677799998,60.03243495000061,53548.957072080004 2025-04-04,03:15:45.000,94,11083188,12685,0,1743736544,13088.724712339994,60.1804666800017,53549.22956976 2025-04-04,03:15:46.000,94,11083244,12725,0,1743736545,13088.87964747,60.279154500000004,53549.52302880001 2025-04-04,03:15:47.000,94,11083200,12725,0,1743736546,13089.07500045999,60.42013710000174,53549.76059088001 2025-04-04,03:15:48.000,94,11083253,12925,0,1743736547,13089.169308799996,60.554070570004114,53549.984178720006 2025-04-04,03:15:49.000,94,11083208,13085,0,1743736548,13089.290562379996,60.6386601300037,53550.16584384 2025-04-04,03:15:50.000,94,11083228,12965,0,1743736549,13089.378134409992,60.737347950002004,53550.33353472 2025-04-04,03:15:51.000,94,11083204,12965,0,1743736550,13089.519596919992,60.80783925000287,53550.52218696 2025-04-04,03:15:52.000,94,11083214,12965,0,1743736551,13089.701477289993,60.84308489999967,53550.73180056 2025-04-04,03:15:53.000,94,11083208,12925,0,1743736552,13089.903566589994,60.9840675000014,53550.89949144 2025-04-04,03:15:54.000,94,11083274,12965,0,1743736553,13090.09218326999,61.06160793000163,53551.08115656001 2025-04-04,03:15:55.000,94,11083197,12965,0,1743736554,13090.19996423,61.17439400999865,53551.26980880001 2025-04-04,03:15:56.000,94,11083214,12685,0,1743736555,13090.29427256999,61.21668879000208,53551.43051256 2025-04-04,03:15:57.000,94,11083213,12765,0,1743736556,13090.36163567,61.315376610000385,53551.61217768001 2025-04-04,03:15:58.000,94,11083228,12925,0,1743736557,13090.455944009991,61.315376610000385,53551.77986856001 2025-04-04,03:15:59.000,94,11083261,13045,0,1743736558,13090.489625559996,61.364720520003175,53551.926598080005 2025-04-04,03:16:00.000,94,11083259,12805,0,1743736559,13090.489625559996,61.50570312000491,53552.08730184001 2025-04-04,03:16:01.000,94,11083183,13205,0,1743736560,13090.415526149991,61.590292680004495,53552.19210864 2025-04-04,03:16:02.000,94,11083193,12845,0,1743736561,13090.32121781,61.71012789000088,53552.310889680004 2025-04-04,03:16:03.000,94,11083242,12805,0,1743736562,13090.26059102,61.780619190001744,53552.48556768 2025-04-04,03:16:04.000,94,11083256,12765,0,1743736563,13090.27406363999,61.87225788000069,53552.6322972 2025-04-04,03:16:05.000,94,11083209,12845,0,1743736564,13090.19322791999,61.86520875000133,53552.716142640005 2025-04-04,03:16:06.000,94,11083195,12965,0,1743736565,13090.09218326999,61.780619190001744,53552.834923680006 2025-04-04,03:16:07.000,94,11083227,12845,0,1743736566,13090.01134754999,61.63963659000001,53552.95370472001 2025-04-04,03:16:08.000,94,11083246,12765,0,1743736567,13089.950720759989,61.44931008000276,53553.08646 2025-04-04,03:16:09.000,94,11083217,12765,0,1743736568,13089.930511829989,61.22373792000144,53553.11440848001 2025-04-04,03:16:10.000,94,11083176,12645,0,1743736569,13090.01134754999,61.075706190000346,53553.24017664001 2025-04-04,03:16:11.000,94,11083237,12965,0,1743736570,13090.166282679995,61.11095184000442,53553.35895768001 2025-04-04,03:16:12.000,94,11083242,12605,0,1743736571,13090.287536259995,61.21668879000208,53553.44280312 2025-04-04,03:16:13.000,94,11083203,12805,0,1743736572,13090.449207699996,61.21668879000208,53553.53363568 2025-04-04,03:16:14.000,94,11083234,13045,0,1743736573,13090.550252349996,61.2307870500008,53553.62446824001 2025-04-04,03:16:15.000,94,11083166,12765,0,1743736574,13090.658033309992,61.188492270004645,53553.75722352 2025-04-04,03:16:16.000,94,11083187,12845,0,1743736575,13090.759077959992,61.20963966000272,53553.81312048001 2025-04-04,03:16:17.000,94,11083199,12765,0,1743736576,13090.887067850002,61.357671390003816,53553.938888640005 2025-04-04,03:16:18.000,94,11083216,12885,0,1743736577,13090.880331539993,61.47045747000084,53554.07863104001 2025-04-04,03:16:19.000,94,11083222,12805,0,1743736578,13090.880331539993,61.597341810003854,53554.16946360001 2025-04-04,03:16:20.000,94,11083162,12885,0,1743736579,13090.819704749993,61.74537353999767,53554.26029616 2025-04-04,03:16:21.000,94,11083155,12965,0,1743736580,13090.738869029992,61.90750353000476,53554.35112872 2025-04-04,03:16:22.000,94,11083204,13205,0,1743736581,13090.718660099992,62.06258438999794,53554.42099992 2025-04-04,03:16:23.000,94,11083224,12765,0,1743736582,13090.610879139997,62.189468730000954,53554.455935519996 2025-04-04,03:16:24.000,94,11083206,12805,0,1743736583,13090.48288925,62.2811074199999,53554.5886908 2025-04-04,03:16:25.000,94,11083154,13125,0,1743736584,13090.368371979996,62.302254809997976,53554.623626399996 2025-04-04,03:16:26.000,94,11083156,12965,0,1743736585,13090.348163049995,62.2811074199999,53554.679523360006 2025-04-04,03:16:27.000,94,11083221,13045,0,1743736586,13090.42226246,62.2458617700031,53554.74939456001 2025-04-04,03:16:28.000,94,11083201,13125,0,1743736587,13090.610879139997,62.238812640003744,53554.847214240006 2025-04-04,03:16:29.000,94,11083189,12805,0,1743736588,13090.759077959992,62.25996003000182,53554.93804680001 2025-04-04,03:16:30.000,94,11083185,13285,0,1743736589,13090.880331539993,62.25291090000246,53555.02189224 2025-04-04,03:16:31.000,94,11083196,12965,0,1743736590,13090.907276780003,62.351598720000766,53555.08477632001 2025-04-04,03:16:32.000,94,11083185,12925,0,1743736591,13090.974639879998,62.32340220000333,53555.13368616001 2025-04-04,03:16:33.000,94,11083142,13045,0,1743736592,13090.988112499988,62.33045133000269,53555.231505840005 2025-04-04,03:16:34.000,94,11083184,12965,0,1743736593,13090.974639879998,62.30930394000461,53555.31535128 2025-04-04,03:16:35.000,94,11083171,13005,0,1743736594,13090.893804159998,62.28815654999926,53555.38522248 2025-04-04,03:16:36.000,94,11083174,12765,0,1743736595,13090.799495819992,62.33045133000269,53555.448106560005 2025-04-04,03:16:37.000,94,11083237,12765,0,1743736596,13090.658033309992,62.358647850000125,53555.49002928001 2025-04-04,03:16:38.000,94,11083221,12805,0,1743736597,13090.610879139997,62.34454959000141,53555.51099064001 2025-04-04,03:16:39.000,94,11083216,13045,0,1743736598,13090.570461279996,62.238812640003744,53555.53893912001 2025-04-04,03:16:40.000,94,11083195,12965,0,1743736599,13090.556988659991,62.126026559999445,53555.59483608 2025-04-04,03:16:41.000,94,11083189,12805,0,1743736600,13090.435735079991,61.97094569999899,53555.59483608 2025-04-04,03:16:42.000,94,11083173,12805,0,1743736601,13090.24038209,61.81586483999854,53555.685668640006 2025-04-04,03:16:43.000,94,11083251,12925,0,1743736602,13090.07871065,61.73832440999831,53555.65073304 2025-04-04,03:16:44.000,94,11083185,13125,0,1743736603,13089.943984449994,61.717177020000236,53555.65073304 2025-04-04,03:16:45.000,94,11083208,12645,0,1743736604,13089.863148729994,61.71012789000088,53555.65772016001 2025-04-04,03:16:46.000,94,11083220,13125,0,1743736605,13089.809258249988,61.773570060002385,53555.69265576 2025-04-04,03:16:47.000,94,11083186,12965,0,1743736606,13089.815994559998,61.92865092000284,53555.69265576 2025-04-04,03:16:48.000,94,11083230,12725,0,1743736607,13089.802521939993,62.05553525999858,53555.60881032001 2025-04-04,03:16:49.000,94,11083210,12965,0,1743736608,13089.802521939993,62.118977430000086,53555.664707280004 2025-04-04,03:16:50.000,94,11083214,13165,0,1743736609,13089.829467179989,62.09078091000265,53555.70663000001 2025-04-04,03:16:51.000,94,11083184,13125,0,1743736610,13089.876621349998,62.04143699999986,53555.69964288 2025-04-04,03:16:52.000,94,11083193,13005,0,1743736611,13089.984402309994,62.006191350003064,53555.80444968001 2025-04-04,03:16:53.000,94,11083261,12845,0,1743736612,13090.09891958,62.006191350003064,53555.80444968001 2025-04-04,03:16:54.000,94,11083248,12645,0,1743736613,13090.19322791999,62.06963352000457,53555.87432088001 2025-04-04,03:16:55.000,94,11083210,12765,0,1743736614,13090.146073749995,62.10487917000137,53555.89528224001 2025-04-04,03:16:56.000,94,11083193,12845,0,1743736615,13090.01134754999,62.15422308000416,53555.902269360005 2025-04-04,03:16:57.000,94,11083194,13325,0,1743736616,13089.876621349998,62.21061611999903,53555.94419208001 2025-04-04,03:16:58.000,94,11083248,12885,0,1743736617,13089.728422529988,62.2458617700031,53555.95816632 2025-04-04,03:16:59.000,94,11083239,13125,0,1743736618,13089.539805849992,62.31635307000397,53555.92323072001 2025-04-04,03:17:00.000,94,11083218,13085,0,1743736619,13089.398343339992,62.44323740999971,53556.02803752 2025-04-04,03:17:01.000,94,11083256,13005,0,1743736620,13089.216462969991,62.534876099998655,53555.951179200005 2025-04-04,03:17:02.000,94,11083242,13005,0,1743736621,13089.068264149995,62.633563920004235,53556.000089040004 2025-04-04,03:17:03.000,94,11083180,12965,0,1743736622,13088.819020679999,62.64766218000295,53556.01406328001 2025-04-04,03:17:04.000,94,11083229,12805,0,1743736623,13088.549568279988,62.68995695999911,53555.99310192001 2025-04-04,03:17:05.000,94,11083205,13125,0,1743736624,13088.212752779997,62.68995695999911,53555.965153439996 2025-04-04,03:17:06.000,94,11083205,12925,0,1743736625,13087.88267359,62.64766218000295,53555.93720496 2025-04-04,03:17:07.000,94,11083187,12925,0,1743736626,13087.64016643,62.61946565999824,53555.97214056001 2025-04-04,03:17:08.000,94,11083199,12805,0,1743736627,13087.485231299994,62.534876099998655,53555.9162436 2025-04-04,03:17:09.000,94,11083202,12685,0,1743736628,13087.390922959989,62.407991760002915,53555.902269360005 2025-04-04,03:17:10.000,94,11083243,12925,0,1743736629,13087.323559859993,62.29520567999862,53555.86034664 2025-04-04,03:17:11.000,94,11083219,12845,0,1743736630,13087.222515209993,62.19651786000031,53555.81842392 2025-04-04,03:17:12.000,94,11083225,13005,0,1743736631,13087.101261629992,62.08373178000329,53555.76951408 2025-04-04,03:17:13.000,94,11083153,12685,0,1743736632,13086.939590189992,62.06258438999794,53555.72060424 2025-04-04,03:17:14.000,94,11083188,12845,0,1743736633,13086.7442372,61.942749180001556,53555.685668640006 2025-04-04,03:17:15.000,94,11083216,12845,0,1743736634,13086.589302069995,61.92160179000348,53555.65772016001 2025-04-04,03:17:16.000,94,11083199,12965,0,1743736635,13086.306377049994,61.81586483999854,53555.59483608 2025-04-04,03:17:17.000,94,11083182,12965,0,1743736636,13086.117760369998,61.75242267000431,53555.52496488 2025-04-04,03:17:18.000,94,11083165,12685,0,1743736637,13085.942616309992,61.766520930003026,53555.49002928001 2025-04-04,03:17:19.000,94,11083186,12885,0,1743736638,13085.780944869992,61.829963100004534,53555.39220960001 2025-04-04,03:17:20.000,94,11083165,13005,0,1743736639,13085.62600974,61.91455266000412,53555.33631264 2025-04-04,03:17:21.000,94,11083128,12845,0,1743736640,13085.50475616,61.98504395999771,53555.27342856001 2025-04-04,03:17:22.000,94,11083167,12965,0,1743736641,13085.410447819995,62.09078091000265,53555.20355736001 2025-04-04,03:17:23.000,94,11083138,12965,0,1743736642,13085.36329365,62.2458617700031,53555.16862176 2025-04-04,03:17:24.000,94,11083140,12765,0,1743736643,13085.390238889995,62.33750046000205,53555.15464752001 2025-04-04,03:17:25.000,94,11083220,12885,0,1743736644,13085.40371151,62.407991760002915,53555.04984072 2025-04-04,03:17:26.000,94,11083181,12685,0,1743736645,13085.44412937,62.46438479999779,53555.00093088 2025-04-04,03:17:27.000,94,11083193,12885,0,1743736646,13085.47781091999,62.52077783999994,53555.02189224 2025-04-04,03:17:28.000,94,11083156,12765,0,1743736647,13085.430656749995,62.61946565999824,53554.91708544001 2025-04-04,03:17:29.000,94,11083175,13005,0,1743736648,13085.4643383,62.70405521999783,53554.945033920005 2025-04-04,03:17:30.000,94,11083170,13085,0,1743736649,13085.491283539995,62.816841300002125,53554.959008159996 2025-04-04,03:17:31.000,94,11083194,13045,0,1743736650,13085.558646639991,62.993069550000655,53554.92407256 2025-04-04,03:17:32.000,94,11083190,12885,0,1743736651,13085.62600974,63.14110128000175,53554.93105968 2025-04-04,03:17:33.000,94,11083194,12885,0,1743736652,13085.747263320001,63.30323127000156,53554.87516272 2025-04-04,03:17:34.000,94,11083167,12645,0,1743736653,13085.881989519992,63.49355777999881,53554.86817560001 2025-04-04,03:17:35.000,94,11083186,12805,0,1743736654,13086.050397270003,63.69798255000205,53554.91009832 2025-04-04,03:17:36.000,94,11083174,12805,0,1743736655,13086.198596089998,63.94470210000145,53554.93105968 2025-04-04,03:17:37.000,94,11083183,12925,0,1743736656,13086.319849669999,64.1350286099987,53554.9031112 2025-04-04,03:17:38.000,94,11083198,12925,0,1743736657,13086.508466349995,64.36060077000002,53554.959008159996 2025-04-04,03:17:39.000,94,11083187,13165,0,1743736658,13086.670137789995,64.46633771999768,53554.945033920005 2025-04-04,03:17:40.000,94,11083189,12845,0,1743736659,13086.878963399991,64.64256597000349,53554.96599528001 2025-04-04,03:17:41.000,94,11083213,12885,0,1743736660,13087.128206870002,64.83289248000074,53554.9729824 2025-04-04,03:17:42.000,94,11083254,12965,0,1743736661,13087.330296169988,65.09371028999885,53555.02887936 2025-04-04,03:17:43.000,94,11083170,12925,0,1743736662,13087.438077129998,65.35452810000425,53555.0428536 2025-04-04,03:17:44.000,94,11083164,12685,0,1743736663,13087.417868199998,65.608296780003,53555.09176344 2025-04-04,03:17:45.000,94,11083237,12685,0,1743736664,13087.276405689998,65.7563285100041,53555.11971192 2025-04-04,03:17:46.000,94,11083177,12925,0,1743736665,13087.067580080002,65.90436023999791,53555.08477632001 2025-04-04,03:17:47.000,94,11083178,12845,0,1743736666,13086.899172329991,65.93960589000199,53555.063814960005 2025-04-04,03:17:48.000,94,11083240,13125,0,1743736667,13086.72402827,65.94665502000134,53555.02887936 2025-04-04,03:17:49.000,94,11083191,12965,0,1743736668,13086.57582944999,65.9537041500007,53555.00093088 2025-04-04,03:17:50.000,94,11083197,12685,0,1743736669,13086.292904429989,65.92550763000327,53554.91708544001 2025-04-04,03:17:51.000,94,11083180,12765,0,1743736670,13085.908934760002,65.91845850000391,53554.86118848 2025-04-04,03:17:52.000,94,11083208,12725,0,1743736671,13085.471074609995,65.91845850000391,53554.72144608001 2025-04-04,03:17:53.000,94,11083240,12645,0,1743736672,13085.100577559999,65.98190066999814,53554.65157488001 2025-04-04,03:17:54.000,94,11083231,12805,0,1743736673,13084.797443609998,65.87616372000048,53554.55375520001 2025-04-04,03:17:55.000,94,11083184,12965,0,1743736674,13084.460628109991,65.7563285100041,53554.42798704 2025-04-04,03:17:56.000,94,11083281,12845,0,1743736675,13084.191175709995,65.68583721000323,53554.28125752 2025-04-04,03:17:57.000,94,11083198,13005,0,1743736676,13083.941932239999,65.65764068999852,53554.155489360004 2025-04-04,03:17:58.000,94,11083257,12765,0,1743736677,13083.719634009998,65.67878808000387,53554.00177272001 2025-04-04,03:17:59.000,94,11083170,13085,0,1743736678,13083.557962569997,65.76337764000345,53553.89696592 2025-04-04,03:18:00.000,94,11083179,13005,0,1743736679,13083.301982789992,65.86911459000112,53553.74324928001 2025-04-04,03:18:01.000,94,11083195,12685,0,1743736680,13083.08642087,65.97485153999878,53553.59651976001 2025-04-04,03:18:02.000,94,11083192,12765,0,1743736681,13082.891067879995,66.0030480600035,53553.53363568 2025-04-04,03:18:03.000,94,11083189,13085,0,1743736682,13082.85738632999,66.01009719000285,53553.37293192 2025-04-04,03:18:04.000,94,11083179,12805,0,1743736683,13082.951694669995,66.01714632000221,53553.27511224 2025-04-04,03:18:05.000,94,11083156,12845,0,1743736684,13083.052739319995,66.05239196999901,53553.19126680001 2025-04-04,03:18:06.000,94,11083181,13045,0,1743736685,13082.99884883999,66.11583414000052,53553.08646 2025-04-04,03:18:07.000,94,11083190,13005,0,1743736686,13082.830441089995,66.17222718000266,53552.99562744001 2025-04-04,03:18:08.000,94,11083171,12885,0,1743736687,13082.702451199999,66.24976761000289,53552.87684640001 2025-04-04,03:18:09.000,94,11083227,13085,0,1743736688,13082.628351789994,66.45419237999886,53552.79998808 2025-04-04,03:18:10.000,94,11083192,12845,0,1743736689,13082.587933929994,66.65156802000274,53552.65325856 2025-04-04,03:18:11.000,94,11083166,12845,0,1743736690,13082.520570829998,66.7573049700004,53552.6322972 2025-04-04,03:18:12.000,94,11083174,12925,0,1743736691,13082.453207729988,66.82779627000127,53552.5274904 2025-04-04,03:18:13.000,94,11083130,13085,0,1743736692,13082.345426769993,66.93353321999894,53552.47159344001 2025-04-04,03:18:14.000,94,11083186,12965,0,1743736693,13082.203964259992,66.9405823499983,53552.380760880005 2025-04-04,03:18:15.000,94,11083232,12765,0,1743736694,13082.062501749991,66.9405823499983,53552.26896696 2025-04-04,03:18:16.000,94,11083177,12765,0,1743736695,13081.894093999996,66.88418931000342,53552.11525032001 2025-04-04,03:18:17.000,94,11083203,12725,0,1743736696,13081.77957672999,66.87714018000406,53552.06634048001 2025-04-04,03:18:18.000,94,11083161,13085,0,1743736697,13081.63811421999,66.91238583000086,53552.01743064001 2025-04-04,03:18:19.000,94,11083192,12845,0,1743736698,13081.510124329994,66.98287713000173,53551.87070112001 2025-04-04,03:18:20.000,94,11083147,12845,0,1743736699,13081.415815989989,67.07451582000067,53551.77288144001 2025-04-04,03:18:21.000,94,11083133,12925,0,1743736700,13081.355189199989,67.08156495000003,53551.69602312 2025-04-04,03:18:22.000,94,11083162,12845,0,1743736701,13081.254144549988,67.03222104000452,53551.61217768001 2025-04-04,03:18:23.000,94,11083165,12685,0,1743736702,13081.112682040002,66.96172974000365,53551.50737088 2025-04-04,03:18:24.000,94,11083174,12805,0,1743736703,13080.897120119997,66.79959975000384,53551.39557696001 2025-04-04,03:18:25.000,94,11083201,12965,0,1743736704,13080.654612959996,66.66566628000146,53551.33269288 2025-04-04,03:18:26.000,94,11083145,12485,0,1743736705,13080.41884210999,66.4471432499995,53551.17198912 2025-04-04,03:18:27.000,94,11083191,13085,0,1743736706,13080.183071259999,66.17927631000202,53551.08115656001 2025-04-04,03:18:28.000,94,11083180,13005,0,1743736707,13079.893409930002,65.96075328000006,53550.8855172 2025-04-04,03:18:29.000,94,11083174,12925,0,1743736708,13079.684584319992,65.76337764000345,53550.79468464001 2025-04-04,03:18:30.000,94,11083157,12965,0,1743736709,13079.48923133,65.58714938999765,53550.640968 2025-04-04,03:18:31.000,94,11083161,12605,0,1743736710,13079.36797775,65.43206853000447,53550.49423848 2025-04-04,03:18:32.000,94,11083187,12925,0,1743736711,13079.32082357999,65.31223332000081,53550.38943168001 2025-04-04,03:18:33.000,94,11083171,12565,0,1743736712,13079.192833689995,65.24174201999995,53550.22872792 2025-04-04,03:18:34.000,94,11083178,12965,0,1743736713,13079.031162249994,65.22059463000187,53550.07501128001 2025-04-04,03:18:35.000,94,11083213,12845,0,1743736714,13078.889699739993,65.150103330001,53549.92828176001 2025-04-04,03:18:36.000,94,11083165,12765,0,1743736715,13078.788655089993,65.14305420000164,53549.795526480004 2025-04-04,03:18:37.000,94,11083210,12965,0,1743736716,13078.606774719992,65.1853489799978,53549.62084848001 2025-04-04,03:18:38.000,94,11083153,12765,0,1743736717,13078.498993759997,65.25584027999867,53549.53700304 2025-04-04,03:18:39.000,94,11083199,12565,0,1743736718,13078.451839590001,65.41092113999912,53549.418222 2025-04-04,03:18:40.000,94,11083213,12925,0,1743736719,13078.418158039996,65.53780548000213,53549.243544000004 2025-04-04,03:18:41.000,94,11083200,13165,0,1743736720,13078.29016815,65.6435424299998,53549.145724320006 2025-04-04,03:18:42.000,94,11083151,12925,0,1743736721,13078.1891235,65.66468981999788,53549.01995616001 2025-04-04,03:18:43.000,94,11083194,12965,0,1743736722,13078.06786992,65.74927938000474,53548.88021376001 2025-04-04,03:18:44.000,94,11083147,12805,0,1743736723,13077.96008895999,65.86911459000112,53548.72649712 2025-04-04,03:18:45.000,94,11083208,12885,0,1743736724,13077.825362759999,66.0030480600035,53548.621690320004 2025-04-04,03:18:46.000,94,11083203,12965,0,1743736725,13077.771472279994,66.15812892000395,53548.48194792 2025-04-04,03:18:47.000,94,11083186,12605,0,1743736726,13077.710845489994,66.23566935000417,53548.39111536 2025-04-04,03:18:48.000,94,11083201,12885,0,1743736727,13077.717581799989,66.34140630000184,53548.31425704 2025-04-04,03:18:49.000,94,11083168,12805,0,1743736728,13077.603064529998,66.22157108999818,53548.195476 2025-04-04,03:18:50.000,94,11083186,12845,0,1743736729,13077.387502609992,66.12288326999987,53548.08368208001 2025-04-04,03:18:51.000,94,11083180,12885,0,1743736730,13077.057423419996,65.97485153999878,53547.971888160006 2025-04-04,03:18:52.000,94,11083179,12765,0,1743736731,13076.68019005999,65.80567241999961,53547.90900408 2025-04-04,03:18:53.000,94,11083160,12845,0,1743736732,13076.329901939993,65.69993547000195,53547.755287440006 2025-04-04,03:18:54.000,94,11083192,13045,0,1743736733,13076.073922160002,65.69993547000195,53547.615545040004 2025-04-04,03:18:55.000,94,11083182,13085,0,1743736734,13075.91225072,65.66468981999788,53547.45484128 2025-04-04,03:18:56.000,94,11083108,13005,0,1743736735,13075.797733449996,65.63649330000044,53547.33606024 2025-04-04,03:18:57.000,94,11083146,12605,0,1743736736,13075.716897729995,65.67878808000387,53547.16138224 2025-04-04,03:18:58.000,94,11083210,12885,0,1743736737,13075.6293257,65.7422302499981,53547.014652720005 2025-04-04,03:18:59.000,94,11083202,12965,0,1743736738,13075.50807212,65.81272154999897,53546.965742880006 2025-04-04,03:19:00.000,94,11083161,12645,0,1743736739,13075.339664369989,65.86911459000112,53546.82600048 2025-04-04,03:19:01.000,94,11083154,12685,0,1743736740,13074.982639939997,65.93960589000199,53546.5884384 2025-04-04,03:19:02.000,94,11083141,12605,0,1743736741,13074.558252409995,65.91140937000455,53546.49760584 2025-04-04,03:19:03.000,94,11083153,12605,0,1743736742,13074.187755359999,65.9537041500007,53546.3788248 2025-04-04,03:19:04.000,94,11083217,12885,0,1743736743,13073.891357719993,65.93255676000263,53546.23209528 2025-04-04,03:19:05.000,94,11083165,12645,0,1743736744,13073.736422590002,65.87616372000048,53546.02248168 2025-04-04,03:19:06.000,94,11083205,13125,0,1743736745,13073.669059489992,65.76337764000345,53545.938636240004 2025-04-04,03:19:07.000,94,11083169,12725,0,1743736746,13073.635377940001,65.7422302499981,53545.80588096 2025-04-04,03:19:08.000,94,11083224,13085,0,1743736747,13073.635377940001,65.72813198999938,53545.61722872001 2025-04-04,03:19:09.000,94,11083166,12725,0,1743736748,13073.675795800002,65.79862329000025,53545.53338328 2025-04-04,03:19:10.000,94,11083206,12845,0,1743736749,13073.709477349992,65.8902619799992,53545.42857648001 2025-04-04,03:19:11.000,94,11083192,12885,0,1743736750,13073.682532109997,65.97485153999878,53545.33075680001 2025-04-04,03:19:12.000,94,11083227,12765,0,1743736751,13073.648850559992,66.07353936000436,53545.21197576001 2025-04-04,03:19:13.000,94,11083178,12525,0,1743736752,13073.561278529996,66.1017358800018,53545.121143200005 2025-04-04,03:19:14.000,94,11083177,12725,0,1743736753,13073.37266185,66.08058849000372,53545.002362160005 2025-04-04,03:19:15.000,94,11083184,12805,0,1743736754,13073.278353509995,66.01009719000285,53544.99537504001 2025-04-04,03:19:16.000,94,11083167,12965,0,1743736755,13073.21099041,65.97485153999878,53544.87659400001 2025-04-04,03:19:17.000,94,11083230,13205,0,1743736756,13073.16383623999,65.87616372000048,53544.79973568 2025-04-04,03:19:18.000,94,11083243,12765,0,1743736757,13073.26488088999,65.84091807000368,53544.68794176001 2025-04-04,03:19:19.000,94,11083210,12805,0,1743736758,13073.37266185,65.81977067999833,53544.63903192001 2025-04-04,03:19:20.000,94,11083212,13005,0,1743736759,13073.480442809996,65.77042677000281,53544.54121224001 2025-04-04,03:19:21.000,94,11083196,12965,0,1743736760,13073.460233879996,65.80567241999961,53544.499289520005 2025-04-04,03:19:22.000,94,11083199,12965,0,1743736761,13073.37266185,65.86911459000112,53544.42941832 2025-04-04,03:19:23.000,94,11083214,12685,0,1743736762,13073.25140827,65.93960589000199,53544.380508480004 2025-04-04,03:19:24.000,94,11083159,13045,0,1743736763,13073.15036362,66.03829371000029,53544.35256000001 2025-04-04,03:19:25.000,94,11083199,12645,0,1743736764,13073.096473139994,66.03124458000093,53544.2477532 2025-04-04,03:19:26.000,94,11083198,12805,0,1743736765,13073.08300051999,66.05239196999901,53544.1429464 2025-04-04,03:19:27.000,94,11083171,13085,0,1743736766,13073.08300051999,66.19337457000074,53544.13595928001 2025-04-04,03:19:28.000,94,11083170,12645,0,1743736767,13073.12341837999,66.38370107999799,53544.02416536 2025-04-04,03:19:29.000,94,11083155,12925,0,1743736768,13073.16383623999,66.66566628000146,53544.003204 2025-04-04,03:19:30.000,94,11083150,12925,0,1743736769,13073.258144579995,66.92648408999958,53544.02416536 2025-04-04,03:19:31.000,94,11083185,12965,0,1743736770,13073.32550767999,67.08861407999939,53543.96128128 2025-04-04,03:19:32.000,94,11083245,12925,0,1743736771,13073.379398159996,67.18730189999769,53543.996216880005 2025-04-04,03:19:33.000,94,11083198,12925,0,1743736772,13073.487179119991,67.28598972000327,53543.94031992001 2025-04-04,03:19:34.000,94,11083201,12765,0,1743736773,13073.628641629992,67.29303885000263,53543.95429416 2025-04-04,03:19:35.000,94,11083179,12845,0,1743736774,13073.642114249997,67.32828449999943,53543.89141008001 2025-04-04,03:19:36.000,94,11083193,13205,0,1743736775,13073.635377940001,67.49041448999924,53543.90538432 2025-04-04,03:19:37.000,94,11083180,12685,0,1743736776,13073.554542220001,67.6736918700044,53543.9333328 2025-04-04,03:19:38.000,94,11083172,12925,0,1743736777,13073.43328864,67.84287099000358,53543.947307040005 2025-04-04,03:19:39.000,94,11083190,12765,0,1743736778,13073.2716172,67.99795185000403,53543.89141008001 2025-04-04,03:19:40.000,94,11083180,12885,0,1743736779,13073.217726719995,68.0684431500049,53543.95429416 2025-04-04,03:19:41.000,94,11083204,13165,0,1743736780,13073.18404516999,68.03319750000082,53543.898397200006 2025-04-04,03:19:42.000,94,11083163,12805,0,1743736781,13073.217726719995,67.99795185000403,53543.91237144 2025-04-04,03:19:43.000,94,11083212,12885,0,1743736782,13073.29182613,67.96270619999996,53543.96826840001 2025-04-04,03:19:44.000,94,11083231,12605,0,1743736783,13073.359189229996,67.99090272000467,53543.91237144 2025-04-04,03:19:45.000,94,11083198,12965,0,1743736784,13073.36592553999,68.06139401999826,53543.877435840004 2025-04-04,03:19:46.000,94,11083235,13005,0,1743736785,13073.30529874999,68.11778706000041,53543.94031992001 2025-04-04,03:19:47.000,94,11083190,12965,0,1743736786,13073.17057255,68.1671309700032,53543.996216880005 2025-04-04,03:19:48.000,94,11083148,12965,0,1743736787,13072.975219559994,68.18122923000192,53543.9333328 2025-04-04,03:19:49.000,94,11083191,12805,0,1743736788,13072.766393949998,68.19532749000064,53543.94031992001 2025-04-04,03:19:50.000,94,11083180,12645,0,1743736789,13072.443051069997,68.18122923000192,53543.91935856001 2025-04-04,03:19:51.000,94,11083232,12885,0,1743736790,13072.059081399995,68.0684431500049,53543.89141008001 2025-04-04,03:19:52.000,94,11083231,12765,0,1743736791,13071.708793279999,67.89926402999845,53543.85647448 2025-04-04,03:19:53.000,94,11083200,12845,0,1743736792,13071.493231359993,67.744183169998,53543.87044872001 2025-04-04,03:19:54.000,94,11083185,12725,0,1743736793,13071.371977779992,67.63139709000097,53543.828526000005 2025-04-04,03:19:55.000,94,11083224,12765,0,1743736794,13071.277669440002,67.54680753000139,53543.709744960004 2025-04-04,03:19:56.000,94,11083214,13125,0,1743736795,13071.129470619991,67.49041448999924,53543.66782224 2025-04-04,03:19:57.000,94,11083214,13165,0,1743736796,13070.97453549,67.43402145000437,53543.63987376 2025-04-04,03:19:58.000,94,11083227,12965,0,1743736797,13070.819600359995,67.44811971000308,53543.55602832001 2025-04-04,03:19:59.000,94,11083201,12885,0,1743736798,13070.73202833,67.54680753000139,53543.50013136 2025-04-04,03:20:00.000,94,11083170,12765,0,1743736799,13070.79265512,67.55385666000075,53543.45820864 2025-04-04,03:20:01.000,94,11083166,13085,0,1743736800,13070.839809289995,67.57500404999882,53543.444234400005 2025-04-04,03:20:02.000,94,11083195,13045,0,1743736801,13070.940853939996,67.63139709000097,53543.43026016 2025-04-04,03:20:03.000,94,11083174,12885,0,1743736802,13070.95432656,67.63844622000033,53543.43026016 2025-04-04,03:20:04.000,94,11083205,12805,0,1743736803,13070.93411763,67.68779013000312,53543.40231168 2025-04-04,03:20:05.000,94,11083167,12605,0,1743736804,13070.981271799996,67.66664273999777,53543.38135032 2025-04-04,03:20:06.000,94,11083187,12605,0,1743736805,13070.86675452999,67.70188839000184,53543.339427599996 2025-04-04,03:20:07.000,94,11083183,12925,0,1743736806,13070.78591880999,67.73008490999928,53543.36737608001 2025-04-04,03:20:08.000,94,11083222,12885,0,1743736807,13070.698346779995,67.79352708000079,53543.35340184 2025-04-04,03:20:09.000,94,11083210,12885,0,1743736808,13070.529939029999,67.87106751000101,53543.276543520005 2025-04-04,03:20:10.000,94,11083185,13085,0,1743736809,13070.321113419988,67.97680445999868,53543.25558216 2025-04-04,03:20:11.000,94,11083172,13125,0,1743736810,13070.119024120002,68.14598357999785,53543.21365944 2025-04-04,03:20:12.000,94,11083210,12645,0,1743736811,13069.984297919997,68.25172053000279,53543.17872384001 2025-04-04,03:20:13.000,94,11083216,13045,0,1743736812,13069.856308030001,68.29401530999894,53543.14378824 2025-04-04,03:20:14.000,94,11083180,13005,0,1743736813,13069.69463659,68.3151627000043,53543.08789128 2025-04-04,03:20:15.000,94,11083218,12805,0,1743736814,13069.55317408,68.38565399999788,53543.05295568001 2025-04-04,03:20:16.000,94,11083240,12845,0,1743736815,13069.40497525999,68.48434182000346,53542.99705872 2025-04-04,03:20:17.000,94,11083177,12925,0,1743736816,13069.263512749989,68.56188225000369,53542.89923904 2025-04-04,03:20:18.000,94,11083230,13045,0,1743736817,13069.223094889989,68.66761920000135,53542.8503292 2025-04-04,03:20:19.000,94,11083222,12965,0,1743736818,13069.155731789993,68.70286484999815,53542.822380720005 2025-04-04,03:20:20.000,94,11083188,13085,0,1743736819,13069.007532969998,68.7592578900003,53542.724561040006 2025-04-04,03:20:21.000,94,11083173,12765,0,1743736820,13068.812179979992,68.73811050000222,53542.68962544 2025-04-04,03:20:22.000,94,11083250,12925,0,1743736821,13068.5562002,68.73811050000222,53542.63372848 2025-04-04,03:20:23.000,94,11083222,12605,0,1743736822,13068.300220419995,68.70991398000479,53542.59879288001 2025-04-04,03:20:24.000,94,11083218,12925,0,1743736823,13068.010559089998,68.65352094000264,53542.54289592 2025-04-04,03:20:25.000,94,11083168,13125,0,1743736824,13067.687216209997,68.55483312000433,53542.49398608 2025-04-04,03:20:26.000,94,11083216,12965,0,1743736825,13067.384082259996,68.39975226000388,53542.45206336 2025-04-04,03:20:27.000,94,11083245,12845,0,1743736826,13067.181992959995,68.27286792000086,53542.30533384 2025-04-04,03:20:28.000,94,11083219,12805,0,1743736827,13066.99337628,68.18122923000192,53542.256424 2025-04-04,03:20:29.000,94,11083151,13005,0,1743736828,13066.892331629999,68.13893444999849,53542.13065584 2025-04-04,03:20:30.000,94,11083206,12765,0,1743736829,13066.831704839999,68.08254141000361,53542.032836160004 2025-04-04,03:20:31.000,94,11083193,12765,0,1743736830,13066.757605429993,68.11073793000105,53541.96995208 2025-04-04,03:20:32.000,94,11083244,12845,0,1743736831,13066.663297089988,68.18122923000192,53541.91405512 2025-04-04,03:20:33.000,94,11083209,12965,0,1743736832,13066.562252440002,68.28696617999958,53541.87911952001 2025-04-04,03:20:34.000,94,11083226,12965,0,1743736833,13066.454471479992,68.32926096000301,53541.77431272 2025-04-04,03:20:35.000,94,11083189,13605,0,1743736834,13066.292800039992,68.39975226000388,53541.73937712001 2025-04-04,03:20:36.000,94,11083172,12885,0,1743736835,13065.962720849995,68.42794878000132,53541.67649304 2025-04-04,03:20:37.000,94,11083216,12965,0,1743736836,13065.605696419989,68.47024356000475,53541.60662184 2025-04-04,03:20:38.000,94,11083258,12685,0,1743736837,13065.289089849997,68.53368572999898,53541.53675064 2025-04-04,03:20:39.000,94,11083195,12845,0,1743736838,13064.999428520001,68.52663659999962,53541.39700824 2025-04-04,03:20:40.000,94,11083182,13005,0,1743736839,13064.83775708,68.4138505200026,53541.313162800005 2025-04-04,03:20:41.000,94,11083235,12965,0,1743736840,13064.682821949995,68.32926096000301,53541.22931736 2025-04-04,03:20:42.000,94,11083203,12925,0,1743736841,13064.63566778,68.20237662,53541.13149768 2025-04-04,03:20:43.000,94,11083220,12725,0,1743736842,13064.59524992,68.14598357999785,53541.026690880004 2025-04-04,03:20:44.000,94,11083168,12685,0,1743736843,13064.66934932999,68.20942574999935,53541.01970376001 2025-04-04,03:20:45.000,94,11083189,12925,0,1743736844,13064.783866599995,68.36450660999981,53540.99175528001 2025-04-04,03:20:46.000,94,11083204,12805,0,1743736845,13064.9185928,68.47024356000475,53540.928871200005 2025-04-04,03:20:47.000,94,11083135,12445,0,1743736846,13064.952274349991,68.56188225000369,53540.86598712 2025-04-04,03:20:48.000,94,11083188,12765,0,1743736847,13065.012901139991,68.70286484999815,53540.80310304001 2025-04-04,03:20:49.000,94,11083131,12725,0,1743736848,13065.012901139991,68.82974919000117,53540.78214168001 2025-04-04,03:20:50.000,94,11083213,12805,0,1743736849,13064.972483279991,68.92138788000011,53540.7192576 2025-04-04,03:20:51.000,94,11083204,12805,0,1743736850,13064.864702319996,68.93548613999883,53540.691309120004 2025-04-04,03:20:52.000,94,11083154,12765,0,1743736851,13064.70976718999,68.93548613999883,53540.63541216001 2025-04-04,03:20:53.000,94,11083174,13045,0,1743736852,13064.514414199999,69.02007569999842,53540.60047656 2025-04-04,03:20:54.000,94,11083150,12765,0,1743736853,13064.271907039998,69.0059774399997,53540.53759248001 2025-04-04,03:20:55.000,94,11083187,13005,0,1743736854,13064.049608809997,68.99187918000098,53540.53759248001 2025-04-04,03:20:56.000,94,11083193,12885,0,1743736855,13063.860992130001,68.93548613999883,53540.44675992001 2025-04-04,03:20:57.000,94,11083218,12725,0,1743736856,13063.645430209996,68.85089657999924,53540.32797888001 2025-04-04,03:20:58.000,94,11083178,12885,0,1743736857,13063.463549839995,68.77335614999902,53540.23714632 2025-04-04,03:20:59.000,94,11083205,13005,0,1743736858,13063.295142089999,68.70991398000479,53540.18124936001 2025-04-04,03:21:00.000,94,11083197,12805,0,1743736859,13063.26819684999,68.73106137000286,53540.07644256 2025-04-04,03:21:01.000,94,11083226,12885,0,1743736860,13063.180624819994,68.80155267000373,53539.9506744 2025-04-04,03:21:02.000,94,11083182,12885,0,1743736861,13063.173888509999,68.89319136000267,53539.92971304 2025-04-04,03:21:03.000,94,11083251,13045,0,1743736862,13063.167152199989,68.86499483999796,53539.88779032 2025-04-04,03:21:04.000,94,11083194,12885,0,1743736863,13063.119998029993,68.80155267000373,53539.78298352 2025-04-04,03:21:05.000,94,11083201,12925,0,1743736864,13062.985271830003,68.7592578900003,53539.66420248 2025-04-04,03:21:06.000,94,11083219,12965,0,1743736865,13062.924645040002,68.70991398000479,53539.65721536001 2025-04-04,03:21:07.000,94,11083134,12765,0,1743736866,13062.843809320002,68.63942268000392,53539.58035704001 2025-04-04,03:21:08.000,94,11083216,12845,0,1743736867,13062.749500979997,68.60417702999985,53539.48253736001 2025-04-04,03:21:09.000,94,11083201,13085,0,1743736868,13062.581093230001,68.58302964000177,53539.44061464001 2025-04-04,03:21:10.000,94,11083206,12885,0,1743736869,13062.345322379995,68.4772926900041,53539.39869192 2025-04-04,03:21:11.000,94,11083210,13125,0,1743736870,13062.08934259999,68.40680139000324,53539.29388512001 2025-04-04,03:21:12.000,94,11083202,12965,0,1743736871,13061.893989609998,68.33631009000237,53539.182091200004 2025-04-04,03:21:13.000,94,11083186,12925,0,1743736872,13061.833362819998,68.2658187900015,53539.133181360005 2025-04-04,03:21:14.000,94,11083180,12925,0,1743736873,13061.860308059993,68.21647487999871,53539.06331016 2025-04-04,03:21:15.000,94,11083210,12845,0,1743736874,13061.947880089989,68.18122923000192,53538.94452912 2025-04-04,03:21:16.000,94,11083205,12845,0,1743736875,13062.001770569994,68.23057314000471,53538.92356776 2025-04-04,03:21:17.000,94,11083171,13125,0,1743736876,13061.920934849994,68.35745748000045,53538.818760960006 2025-04-04,03:21:18.000,94,11083201,12885,0,1743736877,13061.792944959998,68.48434182000346,53538.77683824 2025-04-04,03:21:19.000,94,11083204,12605,0,1743736878,13061.523492560002,68.54073485999834,53538.68600568 2025-04-04,03:21:20.000,94,11083249,12925,0,1743736879,13061.13278657999,68.52663659999962,53538.67203144001 2025-04-04,03:21:21.000,94,11083156,13045,0,1743736880,13060.674717499998,68.4490961699994,53538.60216024001 2025-04-04,03:21:22.000,94,11083212,12845,0,1743736881,13060.209912109996,68.37155573999917,53538.45543072001 2025-04-04,03:21:23.000,94,11083195,12845,0,1743736882,13059.79226088999,68.28696617999958,53538.38555952001 2025-04-04,03:21:24.000,94,11083203,12925,0,1743736883,13059.549753729989,68.21647487999871,53538.30171408 2025-04-04,03:21:25.000,94,11083206,12765,0,1743736884,13059.428500149988,68.13188531999913,53538.15498456 2025-04-04,03:21:26.000,94,11083167,13165,0,1743736885,13059.307246570002,68.11073793000105,53538.02222928001 2025-04-04,03:21:27.000,94,11083197,12725,0,1743736886,13059.327455500003,68.15303271000448,53537.910435360005 2025-04-04,03:21:28.000,94,11083236,12805,0,1743736887,13059.415027529998,68.19532749000064,53537.812615680006 2025-04-04,03:21:29.000,94,11083158,12765,0,1743736888,13059.435236459998,68.27991705000022,53537.71479600001 2025-04-04,03:21:30.000,94,11083217,13045,0,1743736889,13059.556490039999,68.32221183000365,53537.66588616001 2025-04-04,03:21:31.000,94,11083212,12925,0,1743736890,13059.617116829999,68.38565399999788,53537.56806648001 2025-04-04,03:21:32.000,94,11083194,12965,0,1743736891,13059.623853139994,68.45614529999875,53537.49819528001 2025-04-04,03:21:33.000,94,11083181,12805,0,1743736892,13059.543017419994,68.49844008000218,53537.40037560001 2025-04-04,03:21:34.000,94,11083162,12885,0,1743736893,13059.307246570002,68.49844008000218,53537.34447864 2025-04-04,03:21:35.000,94,11083234,13165,0,1743736894,13058.983903690001,68.50548921000154,53537.26762032 2025-04-04,03:21:36.000,94,11083211,13005,0,1743736895,13058.687506049995,68.4490961699994,53537.18377488001 2025-04-04,03:21:37.000,94,11083256,12845,0,1743736896,13058.49215305999,68.40680139000324,53537.120890800004 2025-04-04,03:21:38.000,94,11083202,12885,0,1743736897,13058.330481619989,68.37155573999917,53536.99512264001 2025-04-04,03:21:39.000,94,11083193,13125,0,1743736898,13058.296800069998,68.39270313000452,53536.87634160001 2025-04-04,03:21:40.000,94,11083151,12725,0,1743736899,13058.296800069998,68.4490961699994,53536.76454768 2025-04-04,03:21:41.000,94,11083131,13005,0,1743736900,13058.296800069998,68.56188225000369,53536.65275376 2025-04-04,03:21:42.000,94,11083244,12925,0,1743736901,13058.39110840999,68.7240122400035,53536.638779520006 2025-04-04,03:21:43.000,94,11083149,12885,0,1743736902,13058.41131733999,68.83679832000053,53536.450127280004 2025-04-04,03:21:44.000,94,11083169,12965,0,1743736903,13058.458471509999,68.89319136000267,53536.38025608 2025-04-04,03:21:45.000,94,11083203,12685,0,1743736904,13058.404581029994,69.01302656999906,53536.31038488 2025-04-04,03:21:46.000,94,11083191,12605,0,1743736905,13058.41131733999,69.118763520004,53536.31038488 2025-04-04,03:21:47.000,94,11083185,12885,0,1743736906,13058.350690549989,69.2808935100038,53536.19859096 2025-04-04,03:21:48.000,94,11083215,12685,0,1743736907,13058.256382209998,69.44302350000362,53536.08679704001 2025-04-04,03:21:49.000,94,11083172,12565,0,1743736908,13058.114919699998,69.54171132000192,53536.03090008 2025-04-04,03:21:50.000,94,11083164,12885,0,1743736909,13057.953248259997,69.49941653999849,53535.94006752001 2025-04-04,03:21:51.000,94,11083206,12725,0,1743736910,13057.757895269991,69.47826915000041,53535.87718344 2025-04-04,03:21:52.000,94,11083187,12845,0,1743736911,13057.589487519996,69.4148269799989,53535.77237664001 2025-04-04,03:21:53.000,94,11083219,12925,0,1743736912,13057.4412887,69.36548307000339,53535.73744104 2025-04-04,03:21:54.000,94,11083242,13005,0,1743736913,13057.35371666999,69.40072872000019,53535.56975016 2025-04-04,03:21:55.000,94,11083159,12645,0,1743736914,13057.37392559999,69.49236740999913,53535.52782744 2025-04-04,03:21:56.000,94,11083174,12925,0,1743736915,13057.33350773999,69.59810436000407,53535.48590472001 2025-04-04,03:21:57.000,94,11083154,12805,0,1743736916,13057.387398219995,69.68269392000366,53535.35314944 2025-04-04,03:21:58.000,94,11083237,13285,0,1743736917,13057.387398219995,69.79548000000068,53535.33917520001 2025-04-04,03:21:59.000,94,11083189,12805,0,1743736918,13057.29982619,69.90121694999834,53535.24135552 2025-04-04,03:22:00.000,94,11083161,12805,0,1743736919,13057.104473199994,69.98580650999793,53535.22039416001 2025-04-04,03:22:01.000,94,11083193,12965,0,1743736920,13056.882174969993,69.97170824999921,53535.108600240004 2025-04-04,03:22:02.000,94,11083172,12685,0,1743736921,13056.659876739992,70.01400303000264,53535.059690400005 2025-04-04,03:22:03.000,94,11083163,12805,0,1743736922,13056.38368803,70.00695390000328,53534.92693512 2025-04-04,03:22:04.000,94,11083238,12885,0,1743736923,13056.13444455999,69.97170824999921,53534.90597376 2025-04-04,03:22:05.000,94,11083219,12925,0,1743736924,13055.864992159994,69.93646260000241,53534.80116696 2025-04-04,03:22:06.000,94,11083213,12845,0,1743736925,13055.683111789993,69.92941347000306,53534.68238592 2025-04-04,03:22:07.000,94,11083195,12445,0,1743736926,13055.534912969997,69.86597130000155,53534.61251472 2025-04-04,03:22:08.000,94,11083182,12685,0,1743736927,13055.332823669996,69.86597130000155,53534.51469504 2025-04-04,03:22:09.000,94,11083122,12965,0,1743736928,13055.14420699,69.8095782599994,53534.45181096001 2025-04-04,03:22:10.000,94,11083190,12805,0,1743736929,13054.98253555,69.78138174000196,53534.35399128 2025-04-04,03:22:11.000,94,11083184,12845,0,1743736930,13054.77370993999,69.76728348000324,53534.26315872001 2025-04-04,03:22:12.000,94,11083118,12885,0,1743736931,13054.625511119993,69.73203782999917,53534.1863004 2025-04-04,03:22:13.000,94,11083204,13045,0,1743736932,13054.497521229998,69.76023435000388,53534.02559664001 2025-04-04,03:22:14.000,94,11083168,13045,0,1743736933,13054.403212889993,69.80252913000004,53533.87886712001 2025-04-04,03:22:15.000,94,11083189,12765,0,1743736934,13054.295431929997,69.9082660799977,53533.82297016 2025-04-04,03:22:16.000,94,11083199,13085,0,1743736935,13054.201123589992,69.97170824999921,53533.78104744001 2025-04-04,03:22:17.000,94,11083244,13085,0,1743736936,13054.100078939991,69.98580650999793,53533.70418912 2025-04-04,03:22:18.000,94,11083177,13005,0,1743736937,13054.052924769996,70.0562978099988,53533.64829216 2025-04-04,03:22:19.000,94,11083226,13045,0,1743736938,13053.972089049996,69.97875737999857,53533.51553688 2025-04-04,03:22:20.000,94,11083157,13125,0,1743736939,13053.89798963999,69.90121694999834,53533.4875884 2025-04-04,03:22:21.000,94,11083200,12885,0,1743736940,13053.810417609995,69.83777478000411,53533.36182024 2025-04-04,03:22:22.000,94,11083237,12805,0,1743736941,13053.668955099994,69.78843087000132,53533.29194904 2025-04-04,03:22:23.000,94,11083152,12645,0,1743736942,13053.608328309994,69.74613608999789,53533.25002632 2025-04-04,03:22:24.000,94,11083234,13125,0,1743736943,13053.57464675999,69.70384131000174,53533.173168 2025-04-04,03:22:25.000,94,11083167,12605,0,1743736944,13053.540965209999,69.73908695999853,53533.11028392001 2025-04-04,03:22:26.000,94,11083195,12685,0,1743736945,13053.527492589994,69.75318522000453,53533.0334256 2025-04-04,03:22:27.000,94,11083176,12965,0,1743736946,13053.514019969989,69.82367651999812,53532.97054152001 2025-04-04,03:22:28.000,94,11083221,12645,0,1743736947,13053.473602109989,69.88006956000027,53532.90765744 2025-04-04,03:22:29.000,94,11083236,13125,0,1743736948,13053.392766389989,69.95760999000049,53532.79586352 2025-04-04,03:22:30.000,94,11083241,12605,0,1743736949,13053.352348529988,69.95760999000049,53532.70503096001 2025-04-04,03:22:31.000,94,11083201,12965,0,1743736950,13053.177204469997,69.97875737999857,53532.67009536 2025-04-04,03:22:32.000,94,11083203,12565,0,1743736951,13053.103105059992,70.0562978099988,53532.60721128001 2025-04-04,03:22:33.000,94,11083196,12685,0,1743736952,13053.123313989992,70.14793649999774,53532.56528856001 2025-04-04,03:22:34.000,94,11083163,12885,0,1743736953,13053.143522919992,70.31711562000419,53532.48843024001 2025-04-04,03:22:35.000,94,11083212,13165,0,1743736954,13053.183940779993,70.50039300000208,53532.4045848 2025-04-04,03:22:36.000,94,11083212,13045,0,1743736955,13053.190677090002,70.63432647000445,53532.30676512 2025-04-04,03:22:37.000,94,11083228,12965,0,1743736956,13053.210886020002,70.73301429000276,53532.25086816001 2025-04-04,03:22:38.000,94,11083178,12805,0,1743736957,13053.231094950002,70.8246529800017,53532.1949712 2025-04-04,03:22:39.000,94,11083180,13045,0,1743736958,13053.217622329998,70.86694775999786,53532.13907424 2025-04-04,03:22:40.000,94,11083180,12885,0,1743736959,13053.210886020002,70.96563558000344,53532.090164400004 2025-04-04,03:22:41.000,94,11083194,12885,0,1743736960,13053.210886020002,71.02907774999767,53532.06221592001 2025-04-04,03:22:42.000,94,11083237,12805,0,1743736961,13053.130050300002,71.07842166000046,53532.01330608001 2025-04-04,03:22:43.000,94,11083173,12845,0,1743736962,13053.069423510002,71.05022514000302,53531.98535760001 2025-04-04,03:22:44.000,94,11083168,12885,0,1743736963,13052.927961000001,71.00088123000023,53531.96439624001 2025-04-04,03:22:45.000,94,11083194,12845,0,1743736964,13052.78649849,71.02907774999767,53531.89452504001 2025-04-04,03:22:46.000,94,11083266,12765,0,1743736965,13052.71913538999,71.09251991999918,53531.83164096 2025-04-04,03:22:47.000,94,11083205,12965,0,1743736966,13052.68545384,71.23350252000091,53531.78971824 2025-04-04,03:22:48.000,94,11083196,12925,0,1743736967,13052.69892645999,71.33219033999922,53531.69189856 2025-04-04,03:22:49.000,94,11083134,12605,0,1743736968,13052.752816939996,71.43792729000415,53531.6709372 2025-04-04,03:22:50.000,94,11083171,12885,0,1743736969,13052.80670742,71.43792729000415,53531.57311752 2025-04-04,03:22:51.000,94,11083212,12605,0,1743736970,13052.799971109991,71.5295659800031,53531.57311752 2025-04-04,03:22:52.000,94,11083213,12645,0,1743736971,13052.71913538999,71.68464684000355,53531.52420768 2025-04-04,03:22:53.000,94,11083190,12885,0,1743736972,13052.64503598,71.81858030999865,53531.48228496001 2025-04-04,03:22:54.000,94,11083208,13045,0,1743736973,13052.55746394999,71.88907160999952,53531.47529784 2025-04-04,03:22:55.000,94,11083199,12725,0,1743736974,13052.48336454,71.95956291000039,53531.419400880004 2025-04-04,03:22:56.000,94,11083194,12845,0,1743736975,13052.409265129994,71.95251378000103,53531.41241376001 2025-04-04,03:22:57.000,94,11083194,12965,0,1743736976,13052.328429409994,71.95251378000103,53531.33555544 2025-04-04,03:22:58.000,94,11083188,12605,0,1743736977,13052.348638339994,71.86087509000208,53531.321581200005 2025-04-04,03:22:59.000,94,11083206,12885,0,1743736978,13052.341902029999,71.85382596000272,53531.31459408001 2025-04-04,03:23:00.000,94,11083223,12765,0,1743736979,13052.35537464999,71.80448204999993,53531.23773576 2025-04-04,03:23:01.000,94,11083163,13005,0,1743736980,13052.362110959999,71.82562943999801,53531.202800160005 2025-04-04,03:23:02.000,94,11083207,13125,0,1743736981,13052.35537464999,71.83267857000465,53531.1818388 2025-04-04,03:23:03.000,94,11083251,13045,0,1743736982,13052.261066309999,71.89612073999888,53531.153890320005 2025-04-04,03:23:04.000,94,11083246,12685,0,1743736983,13052.139812729998,71.96661203999975,53531.04908352001 2025-04-04,03:23:05.000,94,11083210,13165,0,1743736984,13051.971404980002,71.95956291000039,53530.97921232001 2025-04-04,03:23:06.000,94,11083168,12885,0,1743736985,13051.829942470002,72.03005421000125,53530.93030248001 2025-04-04,03:23:07.000,94,11083184,12765,0,1743736986,13051.728897820001,72.11464377000084,53530.867418400005 2025-04-04,03:23:08.000,94,11083211,12765,0,1743736987,13051.634589479996,72.2344789800045,53530.77658584 2025-04-04,03:23:09.000,94,11083203,12885,0,1743736988,13051.50659959,72.35431419000088,53530.74165024001 2025-04-04,03:23:10.000,94,11083204,12685,0,1743736989,13051.493126969996,72.52349331000005,53530.71370176001 2025-04-04,03:23:11.000,94,11083183,13045,0,1743736990,13051.50659959,72.72791808000329,53530.6578048 2025-04-04,03:23:12.000,94,11083243,12805,0,1743736991,13051.54701745,72.85480241999903,53530.60889496 2025-04-04,03:23:13.000,94,11083252,12765,0,1743736992,13051.553753759996,72.96053937000397,53530.55299800001 2025-04-04,03:23:14.000,94,11083188,12925,0,1743736993,13051.58743531,73.20725892000337,53530.46915256 2025-04-04,03:23:15.000,94,11083200,13125,0,1743736994,13051.621116859991,73.42578194999805,53530.46915256 2025-04-04,03:23:16.000,94,11083179,12605,0,1743736995,13051.634589479996,73.60905933000322,53530.413255600004 2025-04-04,03:23:17.000,94,11083175,12805,0,1743736996,13051.600907929991,73.77118932000303,53530.40626848001 2025-04-04,03:23:18.000,94,11083205,12885,0,1743736997,13051.47965434999,73.91217192000477,53530.315435920005 2025-04-04,03:23:19.000,94,11083188,13285,0,1743736998,13051.452709109995,73.98266321999836,53530.32941016 2025-04-04,03:23:20.000,94,11083224,13125,0,1743736999,13051.39881862999,74.08135104000394,53530.2735132 2025-04-04,03:23:21.000,94,11083216,13125,0,1743737000,13051.32471922,74.1518423400048,53530.25255184 2025-04-04,03:23:22.000,94,11083180,12805,0,1743737001,13051.29777397999,74.20823537999968,53530.21761624001 2025-04-04,03:23:23.000,94,11083165,12965,0,1743737002,13051.21693825999,74.2857758099999,53530.17569352 2025-04-04,03:23:24.000,94,11083199,12925,0,1743737003,13051.088948369994,74.34216885000205,53530.12678368 2025-04-04,03:23:25.000,94,11083160,12885,0,1743737004,13050.900331689998,74.39151276000484,53530.11280944 2025-04-04,03:23:26.000,94,11083221,13085,0,1743737005,13050.691506080002,74.433807540001,53530.04293824001 2025-04-04,03:23:27.000,94,11083183,12845,0,1743737006,13050.40858106,74.3985618900042,53530.01498976 2025-04-04,03:23:28.000,94,11083194,12845,0,1743737007,13050.193019139995,74.31397233000462,53529.910182960004 2025-04-04,03:23:29.000,94,11083204,12765,0,1743737008,13049.97745721999,74.32102146000398,53529.861273120005 2025-04-04,03:23:30.000,94,11083191,12805,0,1743737009,13049.98419353,74.23643190000439,53529.763453440006 2025-04-04,03:23:31.000,94,11083184,12845,0,1743737010,13050.01787507999,74.16594060000352,53529.70056936 2025-04-04,03:23:32.000,94,11083233,13325,0,1743737011,13050.152601279995,74.17298973000288,53529.60274968 2025-04-04,03:23:33.000,94,11083232,12725,0,1743737012,13050.28059116999,74.25053016000311,53529.55383984 2025-04-04,03:23:34.000,94,11083210,12685,0,1743737013,13050.469207850001,74.29282493999926,53529.49095576 2025-04-04,03:23:35.000,94,11083218,13085,0,1743737014,13050.576988809997,74.36331624000013,53529.49794288001 2025-04-04,03:23:36.000,94,11083199,12845,0,1743737015,13050.678033459997,74.46200405999843,53529.476981520005 2025-04-04,03:23:37.000,94,11083155,12765,0,1743737016,13050.664560839992,74.54659361999802,53529.407110320004 2025-04-04,03:23:38.000,94,11083201,13125,0,1743737017,13050.704978699992,74.62413404999825,53529.39313608 2025-04-04,03:23:39.000,94,11083196,12885,0,1743737018,13050.678033459997,74.69462534999911,53529.33723912 2025-04-04,03:23:40.000,94,11083230,12805,0,1743737019,13050.691506080002,74.75101839000126,53529.38614896 2025-04-04,03:23:41.000,94,11083190,12965,0,1743737020,13050.576988809997,74.72987100000319,53529.2953164 2025-04-04,03:23:42.000,94,11083203,12925,0,1743737021,13050.469207850001,74.72987100000319,53529.20448384001 2025-04-04,03:23:43.000,94,11083183,12805,0,1743737022,13050.3681632,74.67347796000104,53529.18352248001 2025-04-04,03:23:44.000,94,11083180,12765,0,1743737023,13050.32100902999,74.65233057000296,53529.16954824 2025-04-04,03:23:45.000,94,11083220,12485,0,1743737024,13050.314272719996,74.59593753000081,53529.07871568 2025-04-04,03:23:46.000,94,11083173,12765,0,1743737025,13050.314272719996,74.58183927000209,53529.022818720005 2025-04-04,03:23:47.000,94,11083218,12965,0,1743737026,13050.3681632,74.55364275000466,53529.01583160001 2025-04-04,03:23:48.000,94,11083219,12885,0,1743737027,13050.435526299996,74.5324953599993,53528.924999040006 2025-04-04,03:23:49.000,94,11083198,12965,0,1743737028,13050.428789990001,74.63118318000488,53528.89006344 2025-04-04,03:23:50.000,94,11083199,12645,0,1743737029,13050.395108439996,74.65233057000296,53528.806218000005 2025-04-04,03:23:51.000,94,11083242,12805,0,1743737030,13050.28732748,74.72282187000383,53528.855127840005 2025-04-04,03:23:52.000,94,11083182,12805,0,1743737031,13050.17954651999,74.78626403999806,53528.7712824 2025-04-04,03:23:53.000,94,11083227,12845,0,1743737032,13050.051556629995,74.76511664999998,53528.7712824 2025-04-04,03:23:54.000,94,11083173,12725,0,1743737033,13049.943775669999,74.80741143000341,53528.68044984001 2025-04-04,03:23:55.000,94,11083218,12965,0,1743737034,13049.822522089999,74.80036230000405,53528.61756576 2025-04-04,03:23:56.000,94,11083267,12765,0,1743737035,13049.674323269988,74.71577274000447,53528.56166880001 2025-04-04,03:23:57.000,94,11083173,13045,0,1743737036,13049.674323269988,74.6452814400036,53528.48481048 2025-04-04,03:23:58.000,94,11083188,13125,0,1743737037,13049.633905410003,74.63118318000488,53528.456862 2025-04-04,03:23:59.000,94,11083209,12765,0,1743737038,13049.660850649998,74.61003578999953,53528.38000368 2025-04-04,03:24:00.000,94,11083211,12845,0,1743737039,13049.687795889993,74.6452814400036,53528.35904232 2025-04-04,03:24:01.000,94,11083213,12645,0,1743737040,13049.802313159998,74.72282187000383,53528.36602944001 2025-04-04,03:24:02.000,94,11083212,12685,0,1743737041,13049.815785779989,74.85675533999893,53528.352055200005 2025-04-04,03:24:03.000,94,11083202,12845,0,1743737042,13049.856203639989,75.01183619999938,53528.32410672001 2025-04-04,03:24:04.000,94,11083192,12805,0,1743737043,13049.835994709989,75.1387205400024,53528.22628704001 2025-04-04,03:24:05.000,94,11083225,12845,0,1743737044,13049.728213749993,75.25150661999942,53528.14942872 2025-04-04,03:24:06.000,94,11083202,12885,0,1743737045,13049.681059579998,75.32904704999964,53528.17737720001 2025-04-04,03:24:07.000,94,11083150,13005,0,1743737046,13049.600223859998,75.39953835000051,53528.184364320005 2025-04-04,03:24:08.000,94,11083211,12885,0,1743737047,13049.580014929998,75.49117703999946,53528.135454480005 2025-04-04,03:24:09.000,94,11083183,13005,0,1743737048,13049.593487550002,75.5828157299984,53528.10750600001 2025-04-04,03:24:10.000,94,11083178,13045,0,1743737049,13049.526124449992,75.68855268000334,53528.07955752001 2025-04-04,03:24:11.000,94,11083233,12925,0,1743737050,13049.398134559997,75.76609311000357,53528.05160904 2025-04-04,03:24:12.000,94,11083192,12725,0,1743737051,13049.303826219992,75.85068267000315,53527.99571208 2025-04-04,03:24:13.000,94,11083195,12685,0,1743737052,13049.18930895,75.91412484000466,53527.967763600005 2025-04-04,03:24:14.000,94,11083237,12925,0,1743737053,13049.10173691999,75.98461613999825,53527.96077648001 2025-04-04,03:24:15.000,94,11083218,13165,0,1743737054,13049.02090119999,76.07625483000447,53527.91186664001 2025-04-04,03:24:16.000,94,11083186,12805,0,1743737055,13048.94006547999,76.09035309000319,53527.869943920006 2025-04-04,03:24:17.000,94,11083189,13005,0,1743737056,13048.87943868999,76.12559873999999,53527.85596968 2025-04-04,03:24:18.000,94,11083220,12765,0,1743737057,13048.86596607,76.06920569999784,53527.77911136 2025-04-04,03:24:19.000,94,11083188,12845,0,1743737058,13048.852493449995,76.09740222000255,53527.730201520004 2025-04-04,03:24:20.000,94,11083212,13205,0,1743737059,13048.83902082999,76.16084439000406,53527.681291680005 2025-04-04,03:24:21.000,94,11083218,12965,0,1743737060,13048.80533928,76.21723742999893,53527.66033032 2025-04-04,03:24:22.000,94,11083198,12965,0,1743737061,13048.80533928,76.33707264000259,53527.64635608 2025-04-04,03:24:23.000,94,11083199,12725,0,1743737062,13048.724503559999,76.42871133000153,53527.59045912 2025-04-04,03:24:24.000,94,11083213,12845,0,1743737063,13048.724503559999,76.55559567000455,53527.55552352001 2025-04-04,03:24:25.000,94,11083247,12765,0,1743737064,13048.71776724999,76.66838175000157,53527.49263944 2025-04-04,03:24:26.000,94,11083260,12965,0,1743737065,13048.71776724999,76.73182392000308,53527.50661368001 2025-04-04,03:24:27.000,94,11083231,12965,0,1743737066,13048.731239869994,76.90100304000225,53527.4786652 2025-04-04,03:24:28.000,94,11083273,12645,0,1743737067,13048.75818510999,77.07018216000142,53527.4786652 2025-04-04,03:24:29.000,94,11083210,12925,0,1743737068,13048.623458909999,77.27460693000467,53527.49263944 2025-04-04,03:24:30.000,94,11083207,13005,0,1743737069,13048.529150569993,77.41558952999912,53527.45071672 2025-04-04,03:24:31.000,94,11083294,12925,0,1743737070,13048.475260089988,77.52132648000406,53527.42276824 2025-04-04,03:24:32.000,94,11083206,12965,0,1743737071,13048.448314849993,77.63411256000109,53527.40879400001 2025-04-04,03:24:33.000,94,11083253,12805,0,1743737072,13048.387688059993,77.71870212000067,53527.415781120006 2025-04-04,03:24:34.000,94,11083225,12765,0,1743737073,13048.252961860002,77.66935820999788,53527.35988416001 2025-04-04,03:24:35.000,94,11083219,12925,0,1743737074,13048.084554109992,77.70460386000195,53527.31097432 2025-04-04,03:24:36.000,94,11083261,12765,0,1743737075,13047.922882669991,77.7609969000041,53527.33892280001 2025-04-04,03:24:37.000,94,11083237,12885,0,1743737076,13047.754474919995,77.86673385000176,53527.28302584 2025-04-04,03:24:38.000,94,11083206,12965,0,1743737077,13047.734265989995,77.95132341000135,53527.234116 2025-04-04,03:24:39.000,94,11083280,12885,0,1743737078,13047.72079336999,78.02181471000222,53527.178219040004 2025-04-04,03:24:40.000,94,11083216,12765,0,1743737079,13047.734265989995,78.0077164500035,53527.21315464 2025-04-04,03:24:41.000,94,11083273,13005,0,1743737080,13047.74100229999,78.06410948999837,53527.1642448 2025-04-04,03:24:42.000,94,11083260,12725,0,1743737081,13047.76121122999,78.20509209000011,53527.13629632 2025-04-04,03:24:43.000,94,11083234,12885,0,1743737082,13047.82183801999,78.388369469998,53527.0943736 2025-04-04,03:24:44.000,94,11083188,12805,0,1743737083,13047.815101709995,78.54345032999845,53527.02450240001 2025-04-04,03:24:45.000,94,11083263,12805,0,1743737084,13047.78142015999,78.70558031999826,53527.06642512 2025-04-04,03:24:46.000,94,11083220,12925,0,1743737085,13047.70732075,78.85361204999936,53526.99655392 2025-04-04,03:24:47.000,94,11083254,12605,0,1743737086,13047.633221339995,78.99459465000109,53526.961618320005 2025-04-04,03:24:48.000,94,11083221,12845,0,1743737087,13047.55912192999,79.11442986000475,53527.010528160004 2025-04-04,03:24:49.000,94,11083234,12925,0,1743737088,13047.370505249994,79.20606855000369,53526.93366984001 2025-04-04,03:24:50.000,94,11083236,13085,0,1743737089,13047.181888569998,79.23426507000113,53526.891747120004 2025-04-04,03:24:51.000,94,11083190,12765,0,1743737090,13046.939381409997,79.23426507000113,53526.90572136001 2025-04-04,03:24:52.000,94,11083228,13085,0,1743737091,13046.703610559991,79.24131420000049,53526.88476000001 2025-04-04,03:24:53.000,94,11083280,12965,0,1743737092,13046.50152125999,79.1919702899977,53526.8498244 2025-04-04,03:24:54.000,94,11083237,12925,0,1743737093,13046.3263772,79.22016681000241,53526.82886304 2025-04-04,03:24:55.000,94,11083222,12765,0,1743737094,13046.245541479999,79.29065811000328,53526.75200472 2025-04-04,03:24:56.000,94,11083239,12605,0,1743737095,13046.137760519989,79.38229680000222,53526.68213352 2025-04-04,03:24:57.000,94,11083230,13085,0,1743737096,13046.077133729988,79.47393549000117,53526.66117216 2025-04-04,03:24:58.000,94,11083223,12765,0,1743737097,13046.117551589989,79.58672156999819,53526.6052752 2025-04-04,03:24:59.000,94,11083241,12885,0,1743737098,13046.117551589989,79.65721286999906,53526.56335248 2025-04-04,03:25:00.000,94,11083246,12765,0,1743737099,13046.104078969998,79.7136059100012,53526.49348128 2025-04-04,03:25:01.000,94,11083260,12645,0,1743737100,13046.097342659988,79.79819547000079,53526.49348128 2025-04-04,03:25:02.000,94,11083240,12845,0,1743737101,13046.097342659988,79.91803068000445,53526.51444264 2025-04-04,03:25:03.000,94,11083205,12845,0,1743737102,13046.063661109998,79.99557111000468,53526.43059720001 2025-04-04,03:25:04.000,94,11083238,12725,0,1743737103,13045.996298010003,80.0731115400049,53526.43059720001 2025-04-04,03:25:05.000,94,11083170,12805,0,1743737104,13045.935671220002,80.15065196999785,53526.37470024 2025-04-04,03:25:06.000,94,11083288,12885,0,1743737105,13045.881780739997,80.18589762000192,53526.36771312 2025-04-04,03:25:07.000,94,11083252,12885,0,1743737106,13045.780736089997,80.17884849000257,53526.33277752001 2025-04-04,03:25:08.000,94,11083203,13005,0,1743737107,13045.760527159997,80.21409413999936,53526.30482904 2025-04-04,03:25:09.000,94,11083235,12925,0,1743737108,13045.585383099991,80.1717993600032,53526.290854800005 2025-04-04,03:25:10.000,94,11083209,13085,0,1743737109,13045.46412951999,80.09425893000298,53526.17906088 2025-04-04,03:25:11.000,94,11083252,12925,0,1743737110,13045.275512839995,80.12245545000042,53526.172073760004 2025-04-04,03:25:12.000,94,11083285,13045,0,1743737111,13045.154259259994,80.13655370999913,53526.1511124 2025-04-04,03:25:13.000,94,11083190,12845,0,1743737112,13045.05995091999,80.15770110000449,53526.08822832 2025-04-04,03:25:14.000,94,11083215,12565,0,1743737113,13044.965642579999,80.15065196999785,53525.99739576001 2025-04-04,03:25:15.000,94,11083189,12805,0,1743737114,13044.925224719998,80.15065196999785,53525.96944728 2025-04-04,03:25:16.000,94,11083224,12885,0,1743737115,13044.905015789998,80.16475023000385,53525.92053744 2025-04-04,03:25:17.000,94,11083229,12725,0,1743737116,13044.864597929998,80.22114326999872,53525.836692000004 2025-04-04,03:25:18.000,94,11083219,13005,0,1743737117,13044.783762209998,80.28458544000023,53525.8017564 2025-04-04,03:25:19.000,94,11083206,12605,0,1743737118,13044.622090769997,80.31278195999766,53525.75983368001 2025-04-04,03:25:20.000,94,11083223,13085,0,1743737119,13044.500837189997,80.3550767400011,53525.70393672 2025-04-04,03:25:21.000,94,11083210,12765,0,1743737120,13044.393056230001,80.32688022000366,53525.63406552 2025-04-04,03:25:22.000,94,11083270,12965,0,1743737121,13044.393056230001,80.31278195999766,53525.571181440006 2025-04-04,03:25:23.000,94,11083116,12925,0,1743737122,13044.420001469996,80.3198310900043,53525.57816856 2025-04-04,03:25:24.000,94,11083208,12965,0,1743737123,13044.433474090001,80.36212587000045,53525.522271600006 2025-04-04,03:25:25.000,94,11083218,13125,0,1743737124,13044.453683020001,80.51015760000155,53525.49432312001 2025-04-04,03:25:26.000,94,11083167,13005,0,1743737125,13044.420001469996,80.65818933000264,53525.42445192001 2025-04-04,03:25:27.000,94,11083220,12805,0,1743737126,13044.298747889996,80.72868063000351,53525.4174648 2025-04-04,03:25:28.000,94,11083226,12765,0,1743737127,13044.16402168999,80.72163150000415,53525.37554208001 2025-04-04,03:25:29.000,94,11083178,12845,0,1743737128,13043.94172345999,80.63704194000456,53525.284709520005 2025-04-04,03:25:30.000,94,11083211,12685,0,1743737129,13043.867624049999,80.54540324999834,53525.25676104001 2025-04-04,03:25:31.000,94,11083244,12765,0,1743737130,13043.773315709994,80.48196108000411,53525.17990272001 2025-04-04,03:25:32.000,94,11083222,12925,0,1743737131,13043.712688919994,80.44671543000004,53525.15195424 2025-04-04,03:25:33.000,94,11083216,13245,0,1743737132,13043.557753790003,80.48196108000411,53525.1030444 2025-04-04,03:25:34.000,94,11083197,13325,0,1743737133,13043.396082350002,80.50310847000219,53524.94234064001 2025-04-04,03:25:35.000,94,11083191,12765,0,1743737134,13043.207465669992,80.48901021000347,53524.900417920006 2025-04-04,03:25:36.000,94,11083186,13005,0,1743737135,13042.95148589,80.32688022000366,53524.79561112 2025-04-04,03:25:37.000,94,11083225,13085,0,1743737136,13042.85044124,80.19999588000064,53524.76766264 2025-04-04,03:25:38.000,94,11083212,13005,0,1743737137,13042.776341829995,80.10130806000234,53524.65586872001 2025-04-04,03:25:39.000,94,11083212,12765,0,1743737138,13042.695506109994,80.02376763000211,53524.63490736001 2025-04-04,03:25:40.000,94,11083197,12925,0,1743737139,13042.607934079999,79.9603254600006,53524.57202328 2025-04-04,03:25:41.000,94,11083191,12845,0,1743737140,13042.533834669994,79.94622720000189,53524.4742036 2025-04-04,03:25:42.000,94,11083200,12645,0,1743737141,13042.399108469988,79.98852197999804,53524.39035816001 2025-04-04,03:25:43.000,94,11083210,12925,0,1743737142,13042.298063820002,80.08016067000426,53524.3344612 2025-04-04,03:25:44.000,94,11083206,13045,0,1743737143,13042.095974520002,80.10130806000234,53524.20170592001 2025-04-04,03:25:45.000,94,11083184,12845,0,1743737144,13041.941039389996,80.13655370999913,53524.13183472001 2025-04-04,03:25:46.000,94,11083234,12765,0,1743737145,13041.80631318999,80.18589762000192,53524.02702792 2025-04-04,03:25:47.000,94,11083231,12605,0,1743737146,13041.63116913,80.27753631000087,53523.97811808 2025-04-04,03:25:48.000,94,11083162,12965,0,1743737147,13041.50991555,80.3198310900043,53523.90824688 2025-04-04,03:25:49.000,94,11083239,12685,0,1743737148,13041.341507799989,80.36212587000045,53523.85933704 2025-04-04,03:25:50.000,94,11083203,12925,0,1743737149,13041.200045289988,80.34097848000238,53523.78247872 2025-04-04,03:25:51.000,94,11083226,12845,0,1743737150,13041.038373850002,80.26343805000215,53523.69863328001 2025-04-04,03:25:52.000,94,11083252,12885,0,1743737151,13040.869966099992,80.09425893000298,53523.6357492 2025-04-04,03:25:53.000,94,11083201,12925,0,1743737152,13040.715030970001,79.99557111000468,53523.53094240001 2025-04-04,03:25:54.000,94,11083227,12965,0,1743737153,13040.62745893999,79.9603254600006,53523.46107120001 2025-04-04,03:25:55.000,94,11083233,12605,0,1743737154,13040.60725000999,79.96737458999996,53523.34927728 2025-04-04,03:25:56.000,94,11083222,12885,0,1743737155,13040.580304769996,80.03081676000147,53523.272418960005 2025-04-04,03:25:57.000,94,11083238,13125,0,1743737156,13040.640931559996,80.08720980000362,53523.23049624 2025-04-04,03:25:58.000,94,11083231,12965,0,1743737157,13040.661140489996,80.12950457999978,53523.12568944001 2025-04-04,03:25:59.000,94,11083232,12765,0,1743737158,13040.65440418,80.1717993600032,53523.041844 2025-04-04,03:26:00.000,94,11083186,12605,0,1743737159,13040.701558349996,80.27753631000087,53523.04883112001 2025-04-04,03:26:01.000,94,11083207,12725,0,1743737160,13040.65440418,80.3198310900043,53522.91607584 2025-04-04,03:26:02.000,94,11083208,12925,0,1743737161,13040.640931559996,80.41146978000324,53522.93005008001 2025-04-04,03:26:03.000,94,11083211,12885,0,1743737162,13040.63419525,80.53130498999963,53522.79030768001 2025-04-04,03:26:04.000,94,11083276,13165,0,1743737163,13040.640931559996,80.53130498999963,53522.84620464 2025-04-04,03:26:05.000,94,11083241,12805,0,1743737164,13040.55335953,80.50310847000219,53522.77633344 2025-04-04,03:26:06.000,94,11083213,12845,0,1743737165,13040.519677979995,80.4185189100026,53522.74139784001 2025-04-04,03:26:07.000,94,11083197,12805,0,1743737166,13040.56683214999,80.43966630000068,53522.7274236 2025-04-04,03:26:08.000,94,11083224,12965,0,1743737167,13040.59377739,80.43966630000068,53522.671526640006 2025-04-04,03:26:09.000,94,11083204,12805,0,1743737168,13040.60725000999,80.44671543000004,53522.615629679996 2025-04-04,03:26:10.000,94,11083210,12885,0,1743737169,13040.60725000999,80.4537645599994,53522.552745600005 2025-04-04,03:26:11.000,94,11083229,13005,0,1743737170,13040.69482204,80.48901021000347,53522.57370696001 2025-04-04,03:26:12.000,94,11083235,12965,0,1743737171,13040.775657760001,80.51015760000155,53522.49684864001 2025-04-04,03:26:13.000,94,11083188,12685,0,1743737172,13040.768921449991,80.52425586000027,53522.46191304 2025-04-04,03:26:14.000,94,11083287,13125,0,1743737173,13040.715030970001,80.60884541999985,53522.39902896 2025-04-04,03:26:15.000,94,11083177,12965,0,1743737174,13040.67461311,80.58064890000242,53522.35710624001 2025-04-04,03:26:16.000,94,11083188,12925,0,1743737175,13040.620722629996,80.62999280999793,53522.30120928 2025-04-04,03:26:17.000,94,11083228,12805,0,1743737176,13040.61398632,80.68638585000008,53522.22435096 2025-04-04,03:26:18.000,94,11083208,12725,0,1743737177,13040.57356846,80.8132701900031,53522.2033896 2025-04-04,03:26:19.000,94,11083152,12885,0,1743737178,13040.52641428999,80.84146671000053,53522.19640248 2025-04-04,03:26:20.000,94,11083206,13085,0,1743737179,13040.42536963999,80.84146671000053,53522.08460856 2025-04-04,03:26:21.000,94,11083199,12645,0,1743737180,13040.35127023,80.82031932000245,53522.07063432001 2025-04-04,03:26:22.000,94,11083192,12605,0,1743737181,13040.24348926999,80.85556496999925,53522.01473736 2025-04-04,03:26:23.000,94,11083197,13125,0,1743737182,13040.18286247999,80.90490888000204,53521.944866159996 2025-04-04,03:26:24.000,94,11083159,13045,0,1743737183,13040.108763069999,80.91900714000076,53521.86800784 2025-04-04,03:26:25.000,94,11083201,12565,0,1743737184,13040.054872589993,80.9119580100014,53521.79813664 2025-04-04,03:26:26.000,94,11083185,12805,0,1743737185,13039.953827939993,80.9119580100014,53521.714291200005 2025-04-04,03:26:27.000,94,11083182,12885,0,1743737186,13039.947091629998,80.92605627000012,53521.6793556 2025-04-04,03:26:28.000,94,11083181,12845,0,1743737187,13039.933619009993,80.9472036599982,53521.609484399996 2025-04-04,03:26:29.000,94,11083203,12765,0,1743737188,13039.872992219993,80.95425279000483,53521.51865184001 2025-04-04,03:26:30.000,94,11083142,13125,0,1743737189,13039.812365429992,81.02474408999842,53521.441793519996 2025-04-04,03:26:31.000,94,11083185,12725,0,1743737190,13039.738266020002,81.08818625999993,53521.35096096001 2025-04-04,03:26:32.000,94,11083201,12965,0,1743737191,13039.697848160002,81.1586775600008,53521.28108976001 2025-04-04,03:26:33.000,94,11083190,13245,0,1743737192,13039.650693989992,81.17982494999887,53521.21820568 2025-04-04,03:26:34.000,94,11083198,12925,0,1743737193,13039.542913029996,81.13048104000336,53521.12737312 2025-04-04,03:26:35.000,94,11083215,12965,0,1743737194,13039.43513207,81.06703887000185,53521.01557920001 2025-04-04,03:26:36.000,94,11083193,12925,0,1743737195,13039.37450528,80.96130192000419,53520.95269512 2025-04-04,03:26:37.000,94,11083169,13165,0,1743737196,13039.428395759991,80.96130192000419,53520.86884968001 2025-04-04,03:26:38.000,94,11083173,12645,0,1743737197,13039.563121959996,80.99654757000098,53520.76404288 2025-04-04,03:26:39.000,94,11083226,13085,0,1743737198,13039.670902919992,81.00359670000034,53520.70115880001 2025-04-04,03:26:40.000,94,11083177,12965,0,1743737199,13039.792156499992,81.07408800000121,53520.62430048 2025-04-04,03:26:41.000,94,11083197,12925,0,1743737200,13039.920146390003,81.11638278000464,53520.58237776001 2025-04-04,03:26:42.000,94,11083221,13045,0,1743737201,13040.014454729993,81.20097234000423,53520.51949368 2025-04-04,03:26:43.000,94,11083201,12965,0,1743737202,13040.075081519994,81.17982494999887,53520.5264808 2025-04-04,03:26:44.000,94,11083174,12925,0,1743737203,13040.149180929999,81.109333649998,53520.4566096 2025-04-04,03:26:45.000,94,11083230,12965,0,1743737204,13040.236752959994,81.109333649998,53520.40071264 2025-04-04,03:26:46.000,94,11083216,12925,0,1743737205,13040.29064344,81.17982494999887,53520.33782856 2025-04-04,03:26:47.000,94,11083199,13085,0,1743737206,13040.32432498999,81.27851277000445,53520.26795736001 2025-04-04,03:26:48.000,94,11083163,12765,0,1743737207,13040.34453391999,81.39834798000084,53520.21904752 2025-04-04,03:26:49.000,94,11083220,13045,0,1743737208,13040.36474284999,81.51113405999786,53520.17013768 2025-04-04,03:26:50.000,94,11083229,12805,0,1743737209,13040.317588679995,81.58867448999808,53520.12821496001 2025-04-04,03:26:51.000,94,11083179,12885,0,1743737210,13040.25022558,81.65916578999895,53520.06533088 2025-04-04,03:26:52.000,94,11083221,12685,0,1743737211,13040.128971999999,81.7155588300011,53520.04436952 2025-04-04,03:26:53.000,94,11083190,12765,0,1743737212,13040.014454729993,81.79309926000133,53519.98148544001 2025-04-04,03:26:54.000,94,11083199,12845,0,1743737213,13039.886464839998,81.87063969000155,53519.88366576 2025-04-04,03:26:55.000,94,11083186,12805,0,1743737214,13039.839310670002,81.94113099000242,53519.79283320001 2025-04-04,03:26:56.000,94,11083229,12685,0,1743737215,13039.798892810002,82.08916272000351,53519.73693624 2025-04-04,03:26:57.000,94,11083178,12925,0,1743737216,13039.866255909998,82.19489967000118,53519.69501352001 2025-04-04,03:26:58.000,94,11083211,12925,0,1743737217,13039.953827939993,82.36407879000035,53519.61116808 2025-04-04,03:26:59.000,94,11083151,13005,0,1743737218,13040.061608899989,82.49096313000337,53519.66007792 2025-04-04,03:27:00.000,94,11083216,12685,0,1743737219,13040.088554139998,82.49801226000272,53519.56225824 2025-04-04,03:27:01.000,94,11083176,12845,0,1743737220,13040.027927349998,82.39227530999779,53519.534309760005 2025-04-04,03:27:02.000,94,11083240,12965,0,1743737221,13039.974036869993,82.35702966000099,53519.42950296001 2025-04-04,03:27:03.000,94,11083224,12765,0,1743737222,13039.953827939993,82.38522617999843,53519.4434772 2025-04-04,03:27:04.000,94,11083217,12965,0,1743737223,13039.947091629998,82.39932444000442,53519.35963176001 2025-04-04,03:27:05.000,94,11083210,13005,0,1743737224,13039.947091629998,82.37817704999907,53519.3037348 2025-04-04,03:27:06.000,94,11083207,13005,0,1743737225,13039.926882699998,82.39227530999779,53519.2338636 2025-04-04,03:27:07.000,94,11083233,13005,0,1743737226,13039.899937460003,82.37112791999971,53519.18495376 2025-04-04,03:27:08.000,94,11083195,12965,0,1743737227,13039.906673769998,82.3217840100042,53519.14303104001 2025-04-04,03:27:09.000,94,11083205,12845,0,1743737228,13039.947091629998,82.3076857499982,53519.06617272 2025-04-04,03:27:10.000,94,11083223,12765,0,1743737229,13040.007718419998,82.28653836000012,53519.06617272 2025-04-04,03:27:11.000,94,11083240,12885,0,1743737230,13039.967300559998,82.29358748999948,53519.00328864001 2025-04-04,03:27:12.000,94,11083188,12805,0,1743737231,13039.906673769998,82.2724401000014,53518.89848184 2025-04-04,03:27:13.000,94,11083212,12965,0,1743737232,13039.906673769998,82.31473488000483,53518.87752048 2025-04-04,03:27:14.000,94,11083201,12885,0,1743737233,13039.846046979997,82.3076857499982,53518.7797008 2025-04-04,03:27:15.000,94,11083211,13005,0,1743737234,13039.805629119997,82.29358748999948,53518.7098296 2025-04-04,03:27:16.000,94,11083230,12965,0,1743737235,13039.765211259997,82.19489967000118,53518.674894 2025-04-04,03:27:17.000,94,11083203,12845,0,1743737236,13039.623748749997,82.09621185000287,53518.59803568001 2025-04-04,03:27:18.000,94,11083179,13005,0,1743737237,13039.509231479991,82.01867142000265,53518.458293280004 2025-04-04,03:27:19.000,94,11083186,12685,0,1743737238,13039.43513207,82.025720550002,53518.37444784 2025-04-04,03:27:20.000,94,11083202,12925,0,1743737239,13039.41492314,82.10326098000223,53518.30457664001 2025-04-04,03:27:21.000,94,11083174,13245,0,1743737240,13039.448604689991,82.15260488999775,53518.18579560001 2025-04-04,03:27:22.000,94,11083172,12845,0,1743737241,13039.522704099996,82.27948923000076,53518.13688576001 2025-04-04,03:27:23.000,94,11083190,12645,0,1743737242,13039.657430300002,82.35702966000099,53518.04605320001 2025-04-04,03:27:24.000,94,11083199,12885,0,1743737243,13039.765211259997,82.42752096000186,53517.91329792 2025-04-04,03:27:25.000,94,11083208,12605,0,1743737244,13039.947091629998,82.49801226000272,53517.8713752 2025-04-04,03:27:26.000,94,11083154,12685,0,1743737245,13040.108763069999,82.56850356000359,53517.80150400001 2025-04-04,03:27:27.000,94,11083225,12885,0,1743737246,13040.196335099994,82.62489659999846,53517.66874872 2025-04-04,03:27:28.000,94,11083193,12805,0,1743737247,13040.31085237,82.72358442000404,53517.640800240006 2025-04-04,03:27:29.000,94,11083155,12765,0,1743737248,13040.398424399995,82.79407572000491,53517.59189040001 2025-04-04,03:27:30.000,94,11083207,13045,0,1743737249,13040.459051189995,82.85046875999979,53517.54996768 2025-04-04,03:27:31.000,94,11083214,12885,0,1743737250,13040.55335953,82.90686180000193,53517.52900632 2025-04-04,03:27:32.000,94,11083182,12765,0,1743737251,13040.600513699996,82.89981267000258,53517.452148000004 2025-04-04,03:27:33.000,94,11083219,13125,0,1743737252,13040.61398632,82.8786652800045,53517.403238160005 2025-04-04,03:27:34.000,94,11083229,12965,0,1743737253,13040.640931559996,82.85751788999914,53517.32637984001 2025-04-04,03:27:35.000,94,11083228,12605,0,1743737254,13040.715030970001,82.85046875999979,53517.32637984001 2025-04-04,03:27:36.000,94,11083238,13205,0,1743737255,13040.721767279996,82.85751788999914,53517.256508640006 2025-04-04,03:27:37.000,94,11083189,12885,0,1743737256,13040.762185139996,82.7658792000002,53517.1726632 2025-04-04,03:27:38.000,94,11083221,12965,0,1743737257,13040.741976209996,82.70243702999869,53517.14471472 2025-04-04,03:27:39.000,94,11083194,12765,0,1743737258,13040.795866690001,82.6671913800019,53517.088817760006 2025-04-04,03:27:40.000,94,11083241,12525,0,1743737259,13040.903647649997,82.54735616999824,53517.01195944001 2025-04-04,03:27:41.000,94,11083227,12885,0,1743737260,13040.923856579997,82.4557174799993,53516.97702384 2025-04-04,03:27:42.000,94,11083235,13125,0,1743737261,13040.997955990002,82.36407879000035,53516.94208824001 2025-04-04,03:27:43.000,94,11083150,13005,0,1743737262,13041.146154809998,82.37817704999907,53516.81632008 2025-04-04,03:27:44.000,94,11083219,12885,0,1743737263,13041.260672079989,82.3217840100042,53516.781384480004 2025-04-04,03:27:45.000,94,11083271,12605,0,1743737264,13041.429079829999,82.32883314000355,53516.76042312 2025-04-04,03:27:46.000,94,11083190,12965,0,1743737265,13041.60422388999,82.3217840100042,53516.71151328 2025-04-04,03:27:47.000,94,11083230,13045,0,1743737266,13041.819785809996,82.25834184000269,53516.69055192 2025-04-04,03:27:48.000,94,11083182,12925,0,1743737267,13042.062292969997,82.16670315000374,53516.66260344 2025-04-04,03:27:49.000,94,11083246,12805,0,1743737268,13042.318272750003,82.19489967000118,53516.6486292 2025-04-04,03:27:50.000,94,11083209,12925,0,1743737269,13042.533834669994,82.2089979299999,53516.5438224 2025-04-04,03:27:51.000,94,11083244,13045,0,1743737270,13042.796550759995,82.26539097000204,53516.52286104 2025-04-04,03:27:52.000,94,11083219,12845,0,1743737271,13043.018848989996,82.33588227000291,53516.50888680001 2025-04-04,03:27:53.000,94,11083231,12845,0,1743737272,13043.214201980001,82.41342270000314,53516.515873920005 2025-04-04,03:27:54.000,94,11083199,12765,0,1743737273,13043.402818659997,82.5191596500008,53516.52984816 2025-04-04,03:27:55.000,94,11083176,12605,0,1743737274,13043.490390689993,82.47686487000465,53516.466964080006 2025-04-04,03:27:56.000,94,11083253,13125,0,1743737275,13043.598171649988,82.55440530000487,53516.49491256 2025-04-04,03:27:57.000,94,11083190,12925,0,1743737276,13043.692479989993,82.56850356000359,53516.43901560001 2025-04-04,03:27:58.000,94,11083229,13205,0,1743737277,13043.800260949989,82.59670008000103,53516.43901560001 2025-04-04,03:27:59.000,94,11083193,12765,0,1743737278,13043.90130559999,82.58965095000167,53516.40408 2025-04-04,03:28:00.000,94,11083226,12845,0,1743737279,13044.04950442,82.54735616999824,53516.397092880004 2025-04-04,03:28:01.000,94,11083189,13085,0,1743737280,13044.177494309995,82.483914000004,53516.36215728 2025-04-04,03:28:02.000,94,11083198,12685,0,1743737281,13044.285275269991,82.4557174799993,53516.35517016 2025-04-04,03:28:03.000,94,11083208,12885,0,1743737282,13044.393056230001,82.4204718300025,53516.32023456001 2025-04-04,03:28:04.000,94,11083234,12925,0,1743737283,13044.487364569992,82.37817704999907,53516.30626032 2025-04-04,03:28:05.000,94,11083249,12925,0,1743737284,13044.561463979997,82.38522617999843,53516.29228608001 2025-04-04,03:28:06.000,94,11083234,12525,0,1743737285,13044.601881839997,82.42752096000186,53516.250363360006 2025-04-04,03:28:07.000,94,11083243,12805,0,1743737286,13044.635563390002,82.37817704999907,53516.15254368001 2025-04-04,03:28:08.000,94,11083172,13045,0,1743737287,13044.675981250002,82.41342270000314,53516.18747928 2025-04-04,03:28:09.000,94,11083247,12925,0,1743737288,13044.628827079992,82.39932444000442,53516.13856944 2025-04-04,03:28:10.000,94,11083185,13085,0,1743737289,13044.595145530002,82.35702966000099,53516.09664672 2025-04-04,03:28:11.000,94,11083243,13005,0,1743737290,13044.581672909997,82.24424358000397,53516.00581416001 2025-04-04,03:28:12.000,94,11083197,13045,0,1743737291,13044.507573499992,82.16670315000374,53515.90799448001 2025-04-04,03:28:13.000,94,11083217,12885,0,1743737292,13044.554727670002,82.08211359000416,53515.90799448001 2025-04-04,03:28:14.000,94,11083253,12765,0,1743737293,13044.500837189997,82.00457316000393,53515.82414904 2025-04-04,03:28:15.000,94,11083199,13205,0,1743737294,13044.514309810002,81.91998360000434,53515.74030360001 2025-04-04,03:28:16.000,94,11083222,12925,0,1743737295,13044.554727670002,81.85654143000284,53515.74030360001 2025-04-04,03:28:17.000,94,11083202,12725,0,1743737296,13044.595145530002,81.76490274000389,53515.65645816 2025-04-04,03:28:18.000,94,11083227,13005,0,1743737297,13044.662508629997,81.65211665999959,53515.62152256001 2025-04-04,03:28:19.000,94,11083203,12925,0,1743737298,13044.709662799993,81.64506753000023,53515.52370288 2025-04-04,03:28:20.000,94,11083223,12925,0,1743737299,13044.777025900003,81.54637971000193,53515.460818800006 2025-04-04,03:28:21.000,94,11083161,13205,0,1743737300,13044.837652689988,81.53228145000321,53515.411908960006 2025-04-04,03:28:22.000,94,11083202,12605,0,1743737301,13044.851125309993,81.48998666999978,53515.32806352 2025-04-04,03:28:23.000,94,11083171,13085,0,1743737302,13044.891543169993,81.37720059000276,53515.33505064001 2025-04-04,03:28:24.000,94,11083221,12685,0,1743737303,13044.884806859998,81.23621799000102,53515.244218080006 2025-04-04,03:28:25.000,94,11083239,13005,0,1743737304,13044.857861619988,81.15162843000144,53515.223256720004 2025-04-04,03:28:26.000,94,11083209,13085,0,1743737305,13044.925224719998,81.03179321999778,53515.13941128 2025-04-04,03:28:27.000,94,11083225,12925,0,1743737306,13044.958906269989,80.93310539999948,53515.09748856001 2025-04-04,03:28:28.000,94,11083188,12805,0,1743737307,13044.992587819994,80.88376149000396,53514.99966888001 2025-04-04,03:28:29.000,94,11083227,12925,0,1743737308,13045.03974198999,80.84146671000053,53514.98569464 2025-04-04,03:28:30.000,94,11083198,13085,0,1743737309,13045.019533059989,80.77802453999902,53514.96473328 2025-04-04,03:28:31.000,94,11083188,12845,0,1743737310,13044.965642579999,80.67933672000072,53514.91582344 2025-04-04,03:28:32.000,94,11083203,12605,0,1743737311,13044.938697339989,80.61589454999921,53514.85992648001 2025-04-04,03:28:33.000,94,11083255,13085,0,1743737312,13044.931961029994,80.54540324999834,53514.84595224 2025-04-04,03:28:34.000,94,11083223,12725,0,1743737313,13044.925224719998,80.51015760000155,53514.7271712 2025-04-04,03:28:35.000,94,11083249,12965,0,1743737314,13044.891543169993,80.47491195000475,53514.67826136 2025-04-04,03:28:36.000,94,11083220,13125,0,1743737315,13044.851125309993,80.42556804000196,53514.60839016 2025-04-04,03:28:37.000,94,11083230,12845,0,1743737316,13044.797234829988,80.33392935000302,53514.552493200004 2025-04-04,03:28:38.000,94,11083186,12925,0,1743737317,13044.622090769997,80.29163456999959,53514.53153184 2025-04-04,03:28:39.000,94,11083230,12525,0,1743737318,13044.527782429992,80.17884849000257,53514.46864776 2025-04-04,03:28:40.000,94,11083218,12765,0,1743737319,13044.372847300001,80.03786589000083,53514.44768640001 2025-04-04,03:28:41.000,94,11083199,12885,0,1743737320,13044.318956819996,79.87573590000102,53514.34986672 2025-04-04,03:28:42.000,94,11083193,12725,0,1743737321,13044.29201158,79.72065504000057,53514.27999552001 2025-04-04,03:28:43.000,94,11083189,13205,0,1743737322,13044.31222051,79.62196722000226,53514.2031372 2025-04-04,03:28:44.000,94,11083207,12965,0,1743737323,13044.345902059991,79.50918113999796,53514.17518872 2025-04-04,03:28:45.000,94,11083182,12965,0,1743737324,13044.379583609996,79.39639506000094,53514.119291760006 2025-04-04,03:28:46.000,94,11083237,13045,0,1743737325,13044.379583609996,79.34705114999815,53513.99352360001 2025-04-04,03:28:47.000,94,11083188,12925,0,1743737326,13044.325693129991,79.18492115999834,53513.92365240001 2025-04-04,03:28:48.000,94,11083279,13045,0,1743737327,13044.298747889996,79.11442986000475,53513.832819840005 2025-04-04,03:28:49.000,94,11083207,13005,0,1743737328,13044.25159372,79.04393856000388,53513.75596152001 2025-04-04,03:28:50.000,94,11083187,12845,0,1743737329,13044.19096693,78.93115247999958,53513.70006456 2025-04-04,03:28:51.000,94,11083220,13125,0,1743737330,13044.16402168999,78.84656292,53513.6441676 2025-04-04,03:28:52.000,94,11083226,12965,0,1743737331,13044.096658589995,78.78312074999849,53513.55333504 2025-04-04,03:28:53.000,94,11083204,12765,0,1743737332,13044.11013121,78.73377684000297,53513.51839944001 2025-04-04,03:28:54.000,94,11083201,12965,0,1743737333,13044.036031799995,78.67738380000083,53513.427566880004 2025-04-04,03:28:55.000,94,11083253,12765,0,1743737334,13043.98214131999,78.64918728000339,53513.3646828 2025-04-04,03:28:56.000,94,11083188,12765,0,1743737335,13043.800260949989,78.63508902000467,53513.23891464 2025-04-04,03:28:57.000,94,11083200,13085,0,1743737336,13043.611644269993,78.62099075999868,53513.12712072 2025-04-04,03:28:58.000,94,11083200,12965,0,1743737337,13043.389346039992,78.63508902000467,53513.02231392 2025-04-04,03:28:59.000,94,11083209,13045,0,1743737338,13043.146838879991,78.55754859000444,53512.95244272 2025-04-04,03:29:00.000,94,11083223,13045,0,1743737339,13042.91106803,78.45886076999886,53512.826674560005 2025-04-04,03:29:01.000,94,11083264,12805,0,1743737340,13042.70224241999,78.39541860000463,53512.707893520004 2025-04-04,03:29:02.000,94,11083226,13005,0,1743737341,13042.513625739994,78.31082903999777,53512.56815112 2025-04-04,03:29:03.000,94,11083220,13205,0,1743737342,13042.405844779998,78.21214121999947,53512.41443448001 2025-04-04,03:29:04.000,94,11083222,12805,0,1743737343,13042.331745369993,78.13460078999924,53512.33757616 2025-04-04,03:29:05.000,94,11083266,12965,0,1743737344,13042.331745369993,78.1416499199986,53512.23276936 2025-04-04,03:29:06.000,94,11083252,12925,0,1743737345,13042.264382269997,78.11345340000116,53512.11398832 2025-04-04,03:29:07.000,94,11083199,13005,0,1743737346,13042.250909649993,78.02181471000222,53511.988220160005 2025-04-04,03:29:08.000,94,11083199,12965,0,1743737347,13042.190282859992,77.95837254000071,53511.820529280005 2025-04-04,03:29:09.000,94,11083210,13125,0,1743737348,13042.156601310002,77.92312689000391,53511.79258080001 2025-04-04,03:29:10.000,94,11083239,12725,0,1743737349,13042.095974520002,77.86673385000176,53511.68078688 2025-04-04,03:29:11.000,94,11083170,13165,0,1743737350,13041.981457249996,77.87378298000112,53511.54803160001 2025-04-04,03:29:12.000,94,11083244,13245,0,1743737351,13041.934303080001,77.8596847200024,53511.42226344 2025-04-04,03:29:13.000,94,11083184,12845,0,1743737352,13041.866939979991,77.80329168000026,53511.331430879996 2025-04-04,03:29:14.000,94,11083234,12725,0,1743737353,13041.799576879996,77.73984950999875,53511.219636960006 2025-04-04,03:29:15.000,94,11083248,12965,0,1743737354,13041.75242271,77.72575125000003,53511.10784304 2025-04-04,03:29:16.000,94,11083271,12965,0,1743737355,13041.74568639999,77.65525994999916,53511.030984720004 2025-04-04,03:29:17.000,94,11083201,12965,0,1743737356,13041.71200485,77.59181777999765,53510.96111352 2025-04-04,03:29:18.000,94,11083259,12605,0,1743737357,13041.76589532999,77.59181777999765,53510.8493196 2025-04-04,03:29:19.000,94,11083194,12845,0,1743737358,13041.85346736,77.56362126000022,53510.79342264 2025-04-04,03:29:20.000,94,11083208,13125,0,1743737359,13041.880412599996,77.55657213000086,53510.72355144 2025-04-04,03:29:21.000,94,11083219,12965,0,1743737360,13041.961248319996,77.52837561000342,53510.68162872 2025-04-04,03:29:22.000,94,11083237,12885,0,1743737361,13042.035347730001,77.53542474000278,53510.597783280005 2025-04-04,03:29:23.000,94,11083244,12925,0,1743737362,13042.095974520002,77.56362126000022,53510.49996360001 2025-04-04,03:29:24.000,94,11083290,13005,0,1743737363,13042.203755479997,77.52837561000342,53510.43707952 2025-04-04,03:29:25.000,94,11083270,12965,0,1743737364,13042.217228100002,77.47903170000063,53510.35323408001 2025-04-04,03:29:26.000,94,11083209,12765,0,1743737365,13042.264382269997,77.50017908999871,53510.29733712 2025-04-04,03:29:27.000,94,11083250,13005,0,1743737366,13042.197019170002,77.47198257000127,53510.26938864 2025-04-04,03:29:28.000,94,11083231,12925,0,1743737367,13042.082501899997,77.41558952999912,53510.213491680006 2025-04-04,03:29:29.000,94,11083226,12965,0,1743737368,13042.021875109996,77.42968778999784,53510.094710640005 2025-04-04,03:29:30.000,94,11083244,13205,0,1743737369,13041.954512010001,77.37329475000297,53510.00387808 2025-04-04,03:29:31.000,94,11083259,12925,0,1743737370,13041.839994739996,77.32395084000018,53509.95496824 2025-04-04,03:29:32.000,94,11083222,12565,0,1743737371,13041.72547746999,77.35919649000425,53509.85016144001 2025-04-04,03:29:33.000,94,11083290,12805,0,1743737372,13041.678323299995,77.35919649000425,53509.808238720005 2025-04-04,03:29:34.000,94,11083239,12805,0,1743737373,13041.6109602,77.30985258000146,53509.6964448 2025-04-04,03:29:35.000,94,11083239,12845,0,1743737374,13041.536860789995,77.31690171000082,53509.542728160006 2025-04-04,03:29:36.000,94,11083192,12645,0,1743737375,13041.435816139994,77.26755779999803,53509.44490848001 2025-04-04,03:29:37.000,94,11083245,12965,0,1743737376,13041.328035179999,77.19706650000444,53509.33311456 2025-04-04,03:29:38.000,94,11083254,12645,0,1743737377,13041.233726839993,77.19706650000444,53509.186385040004 2025-04-04,03:29:39.000,94,11083230,13085,0,1743737378,13041.220254219988,77.18296823999844,53509.14446232 2025-04-04,03:29:40.000,94,11083272,12605,0,1743737379,13041.139418500003,77.12657520000357,53509.03266840001 2025-04-04,03:29:41.000,94,11083235,12925,0,1743737380,13040.991219679992,77.11247694000485,53508.920874480005 2025-04-04,03:29:42.000,94,11083216,12725,0,1743737381,13040.896911340002,77.03493651000463,53508.77414496001 2025-04-04,03:29:43.000,94,11083225,13085,0,1743737382,13040.816075620001,76.9926417300012,53508.72523512001 2025-04-04,03:29:44.000,94,11083189,12885,0,1743737383,13040.775657760001,76.93624868999905,53508.64837680001 2025-04-04,03:29:45.000,94,11083209,12845,0,1743737384,13040.789130379992,76.85165912999946,53508.52260864 2025-04-04,03:29:46.000,94,11083235,12725,0,1743737385,13040.735239900001,76.73182392000308,53508.515621520004 2025-04-04,03:29:47.000,94,11083242,12645,0,1743737386,13040.661140489996,76.67543088000093,53508.35491776 2025-04-04,03:29:48.000,94,11083229,13205,0,1743737387,13040.55335953,76.67543088000093,53508.24312384001 2025-04-04,03:29:49.000,94,11083195,12845,0,1743737388,13040.57356846,76.57674306000263,53508.180239760004 2025-04-04,03:29:50.000,94,11083241,12965,0,1743737389,13040.54662321999,76.4992026300024,53508.11735568 2025-04-04,03:29:51.000,94,11083205,12805,0,1743737390,13040.56683214999,76.37936741999874,53508.033510240006 2025-04-04,03:29:52.000,94,11083243,12805,0,1743737391,13040.58704107999,76.30182698999852,53507.95665192001 2025-04-04,03:29:53.000,94,11083184,12965,0,1743737392,13040.65440418,76.22428655999829,53507.8797936 2025-04-04,03:29:54.000,94,11083198,13085,0,1743737393,13040.741976209996,76.19609004000085,53507.76101256 2025-04-04,03:29:55.000,94,11083222,12845,0,1743737394,13040.802602999996,76.252483080003,53507.75402544 2025-04-04,03:29:56.000,94,11083242,12765,0,1743737395,13040.890175029992,76.24543395000364,53507.65620576 2025-04-04,03:29:57.000,94,11083195,12645,0,1743737396,13040.896911340002,76.21018829999957,53507.60729592 2025-04-04,03:29:58.000,94,11083192,12925,0,1743737397,13040.829548239992,76.17494265000278,53507.52345048001 2025-04-04,03:29:59.000,94,11083242,13045,0,1743737398,13040.809339309992,76.19609004000085,53507.47454064001 2025-04-04,03:30:00.000,94,11083183,12605,0,1743737399,13040.816075620001,76.13264786999935,53507.43261792001 2025-04-04,03:30:01.000,94,11083241,13125,0,1743737400,13040.782394069996,76.10445135000191,53507.32781112 2025-04-04,03:30:02.000,94,11083216,12965,0,1743737401,13040.768921449991,76.07625483000447,53507.27890128 2025-04-04,03:30:03.000,94,11083260,13045,0,1743737402,13040.822811929997,76.08330396000383,53507.18806872001 2025-04-04,03:30:04.000,94,11083188,12765,0,1743737403,13040.883438719997,76.05510743999912,53507.06928768001 2025-04-04,03:30:05.000,94,11083223,12965,0,1743737404,13040.917120270002,76.08330396000383,53506.99941648001 2025-04-04,03:30:06.000,94,11083219,12725,0,1743737405,13040.997955990002,76.05510743999912,53506.96448088 2025-04-04,03:30:07.000,94,11083171,12805,0,1743737406,13040.997955990002,76.06920569999784,53506.88762256 2025-04-04,03:30:08.000,94,11083225,13005,0,1743737407,13040.997955990002,76.01281266000296,53506.83172560001 2025-04-04,03:30:09.000,94,11083172,13285,0,1743737408,13041.045110159997,75.93527223000274,53506.74788016 2025-04-04,03:30:10.000,94,11083238,12925,0,1743737409,13041.085528019998,75.90707570999803,53506.71294456001 2025-04-04,03:30:11.000,94,11083207,12765,0,1743737410,13041.099000640002,75.88592831999995,53506.671021840004 2025-04-04,03:30:12.000,94,11083165,12885,0,1743737411,13041.099000640002,75.83658441000443,53506.59416352001 2025-04-04,03:30:13.000,94,11083197,13165,0,1743737412,13041.119209570003,75.82248614999844,53506.47538248001 2025-04-04,03:30:14.000,94,11083167,12805,0,1743737413,13041.085528019998,75.73789658999885,53506.49634384001 2025-04-04,03:30:15.000,94,11083234,12965,0,1743737414,13041.072055399993,75.75199485000485,53506.37756280001 2025-04-04,03:30:16.000,94,11083154,12965,0,1743737415,13041.031637539993,75.68150355000398,53506.30070448001 2025-04-04,03:30:17.000,94,11083236,12885,0,1743737416,13041.038373850002,75.60396312000375,53506.23083328001 2025-04-04,03:30:18.000,94,11083178,12925,0,1743737417,13040.991219679992,75.53347182000289,53506.11205224001 2025-04-04,03:30:19.000,94,11083235,12765,0,1743737418,13040.923856579997,75.4841279100001,53506.021219680006 2025-04-04,03:30:20.000,94,11083197,12765,0,1743737419,13040.856493480002,75.35724357000436,53505.951348480005 2025-04-04,03:30:21.000,94,11083217,12765,0,1743737420,13040.795866690001,75.25150661999942,53505.86750304 2025-04-04,03:30:22.000,94,11083160,13005,0,1743737421,13040.708294659991,75.14576967000176,53505.75570912001 2025-04-04,03:30:23.000,94,11083197,12885,0,1743737422,13040.667876799991,75.04708185000345,53505.62295384 2025-04-04,03:30:24.000,94,11083183,12925,0,1743737423,13040.667876799991,75.01183619999938,53505.518147040006 2025-04-04,03:30:25.000,94,11083195,12645,0,1743737424,13040.63419525,74.94839402999787,53505.45526296 2025-04-04,03:30:26.000,94,11083160,12605,0,1743737425,13040.57356846,74.86380446999829,53505.32250768001 2025-04-04,03:30:27.000,94,11083264,12805,0,1743737426,13040.479260119995,74.80741143000341,53505.14084256 2025-04-04,03:30:28.000,94,11083212,13125,0,1743737427,13040.398424399995,74.73692013000255,53505.09193272 2025-04-04,03:30:29.000,94,11083185,12765,0,1743737428,13040.358006539995,74.63118318000488,53504.93122896 2025-04-04,03:30:30.000,94,11083233,12645,0,1743737429,13040.297379749994,74.49020058000315,53504.81244792 2025-04-04,03:30:31.000,94,11083235,12605,0,1743737430,13040.27043451,74.40561102000356,53504.728602480005 2025-04-04,03:30:32.000,94,11083196,12965,0,1743737431,13040.3310613,74.27167755000119,53504.56789872 2025-04-04,03:30:33.000,94,11083242,12725,0,1743737432,13040.36474284999,74.14479320999817,53504.491040400004 2025-04-04,03:30:34.000,94,11083235,12845,0,1743737433,13040.378215469995,74.08135104000394,53504.40020784 2025-04-04,03:30:35.000,94,11083184,13045,0,1743737434,13040.43210595,74.03200713000115,53504.274439680004 2025-04-04,03:30:36.000,94,11083214,13045,0,1743737435,13040.418633329995,73.98266321999836,53504.155658640004 2025-04-04,03:30:37.000,94,11083194,12645,0,1743737436,13040.47252381,73.93331931000284,53504.02989048001 2025-04-04,03:30:38.000,94,11083214,12725,0,1743737437,13040.45231488,73.91922105000413,53503.91809656 2025-04-04,03:30:39.000,94,11083210,12925,0,1743737438,13040.438842259995,73.8416806200039,53503.83425112001 2025-04-04,03:30:40.000,94,11083260,12765,0,1743737439,13040.459051189995,73.79233671000111,53503.69450872001 2025-04-04,03:30:41.000,94,11083183,12685,0,1743737440,13040.499469049995,73.68659976000345,53503.56874056 2025-04-04,03:30:42.000,94,11083216,12845,0,1743737441,13040.58704107999,73.54561716000171,53503.52681784001 2025-04-04,03:30:43.000,94,11083158,12805,0,1743737442,13040.67461311,73.44692934000341,53503.46393376 2025-04-04,03:30:44.000,94,11083200,13045,0,1743737443,13040.768921449991,73.24955369999952,53503.36611408 2025-04-04,03:30:45.000,94,11083178,13005,0,1743737444,13040.876702410002,73.25660282999888,53503.30323 2025-04-04,03:30:46.000,94,11083195,12725,0,1743737445,13041.011428609992,73.26365195999824,53503.18444896 2025-04-04,03:30:47.000,94,11083206,12685,0,1743737446,13041.092264329993,73.25660282999888,53503.10759064 2025-04-04,03:30:48.000,94,11083175,12845,0,1743737447,13041.125945879998,73.2354554400008,53503.03073232 2025-04-04,03:30:49.000,94,11083175,12925,0,1743737448,13041.139418500003,73.22840631000145,53502.96784824 2025-04-04,03:30:50.000,94,11083199,12845,0,1743737449,13041.152891119993,73.08742370999971,53502.89098992 2025-04-04,03:30:51.000,94,11083219,12925,0,1743737450,13041.186572669998,73.04512893000356,53502.79317024 2025-04-04,03:30:52.000,94,11083225,13205,0,1743737451,13041.186572669998,72.99578502000077,53502.786183120006 2025-04-04,03:30:53.000,94,11083217,12685,0,1743737452,13041.267408389998,72.84775328999967,53502.69535056 2025-04-04,03:30:54.000,94,11083174,12925,0,1743737453,13041.361716729989,72.77021285999945,53502.63246648 2025-04-04,03:30:55.000,94,11083241,12845,0,1743737454,13041.456025069994,72.7913602500048,53502.62547936 2025-04-04,03:30:56.000,94,11083200,12965,0,1743737455,13041.50317923999,72.76316373000009,53502.59054376001 2025-04-04,03:30:57.000,94,11083208,12965,0,1743737456,13041.597487579995,72.69972155999858,53502.48573696 2025-04-04,03:30:58.000,94,11083174,12805,0,1743737457,13041.63116913,72.68562329999986,53502.450801360006 2025-04-04,03:30:59.000,94,11083161,13005,0,1743737458,13041.67158699,72.63627939000435,53502.38791728 2025-04-04,03:31:00.000,94,11083214,12925,0,1743737459,13041.76589532999,72.56578809000348,53502.31804608 2025-04-04,03:31:01.000,94,11083171,12645,0,1743737460,13041.82652211999,72.55873896000412,53502.33900744 2025-04-04,03:31:02.000,94,11083196,12965,0,1743737461,13041.907357839991,72.50939505000133,53502.283110480006 2025-04-04,03:31:03.000,94,11083176,12805,0,1743737462,13041.961248319996,72.50234592000197,53502.22721352 2025-04-04,03:31:04.000,94,11083187,12605,0,1743737463,13042.035347730001,72.53759156999877,53502.23420064001 2025-04-04,03:31:05.000,94,11083190,13085,0,1743737464,13042.062292969997,72.55168983000476,53502.1503552 2025-04-04,03:31:06.000,94,11083210,13205,0,1743737465,13042.089238209992,72.51644418000069,53502.1503552 2025-04-04,03:31:07.000,94,11083213,12925,0,1743737466,13042.116183450002,72.49529679000261,53502.05952264 2025-04-04,03:31:08.000,94,11083243,12765,0,1743737467,13042.149864999992,72.50939505000133,53502.045548400005 2025-04-04,03:31:09.000,94,11083192,12885,0,1743737468,13042.237437030002,72.57283722000284,53502.02458704 2025-04-04,03:31:10.000,94,11083226,12765,0,1743737469,13042.298063820002,72.62923025999771,53501.91279312 2025-04-04,03:31:11.000,94,11083213,12925,0,1743737470,13042.426053709998,72.66447591000178,53501.877857520005 2025-04-04,03:31:12.000,94,11083228,12965,0,1743737471,13042.520362049989,72.6785741700005,53501.81497344 2025-04-04,03:31:13.000,94,11083239,12765,0,1743737472,13042.62140669999,72.6785741700005,53501.8359348 2025-04-04,03:31:14.000,94,11083200,13205,0,1743737473,13042.668560869999,72.70677068999794,53501.80099920001 2025-04-04,03:31:15.000,94,11083175,12565,0,1743737474,13042.68203348999,72.69267242999922,53501.74510224 2025-04-04,03:31:16.000,94,11083195,12885,0,1743737475,13042.72918766,72.69972155999858,53501.73112800001 2025-04-04,03:31:17.000,94,11083274,12605,0,1743737476,13042.81002338,72.69267242999922,53501.72414088 2025-04-04,03:31:18.000,94,11083258,12605,0,1743737477,13042.88412278999,72.6785741700005,53501.60535984001 2025-04-04,03:31:19.000,94,11083229,12685,0,1743737478,13042.99190375,72.67152504000114,53501.591385600004 2025-04-04,03:31:20.000,94,11083232,12925,0,1743737479,13043.0929484,72.71381982000457,53501.61933408 2025-04-04,03:31:21.000,94,11083252,13085,0,1743737480,13043.173784120001,72.66447591000178,53501.57741136 2025-04-04,03:31:22.000,94,11083218,12965,0,1743737481,13043.254619840001,72.66447591000178,53501.54946288 2025-04-04,03:31:23.000,94,11083218,12645,0,1743737482,13043.423027589997,72.55873896000412,53501.55645 2025-04-04,03:31:24.000,94,11083229,13125,0,1743737483,13043.490390689993,72.46005113999854,53501.5215144 2025-04-04,03:31:25.000,94,11083233,12845,0,1743737484,13043.672271059993,72.3684124499996,53501.51452728001 2025-04-04,03:31:26.000,94,11083202,12645,0,1743737485,13043.759843089989,72.27677376000065,53501.50055304 2025-04-04,03:31:27.000,94,11083289,13045,0,1743737486,13043.975405009995,72.24152811000386,53501.47959168 2025-04-04,03:31:28.000,94,11083277,12845,0,1743737487,13044.137076449995,72.19923333000042,53501.43766896001 2025-04-04,03:31:29.000,94,11083201,12925,0,1743737488,13044.285275269991,72.19218420000107,53501.50055304 2025-04-04,03:31:30.000,94,11083268,12925,0,1743737489,13044.345902059991,72.1216929000002,53501.51452728001 2025-04-04,03:31:31.000,94,11083175,12965,0,1743737490,13044.339165749996,72.13579115999892,53501.493565920005 2025-04-04,03:31:32.000,94,11083157,12925,0,1743737491,13044.359374679996,72.13579115999892,53501.51452728001 2025-04-04,03:31:33.000,94,11083211,12765,0,1743737492,13044.345902059991,72.17808594000235,53501.542475760005 2025-04-04,03:31:34.000,94,11083244,12885,0,1743737493,13044.29201158,72.1851350700017,53501.50055304 2025-04-04,03:31:35.000,94,11083165,13285,0,1743737494,13044.258330029996,72.1851350700017,53501.46561744001 2025-04-04,03:31:36.000,94,11083220,12685,0,1743737495,13044.15054907,72.19923333000042,53501.45863032 2025-04-04,03:31:37.000,94,11083220,13005,0,1743737496,13044.056240729995,72.19923333000042,53501.43068184 2025-04-04,03:31:38.000,94,11083242,13325,0,1743737497,13043.9686687,72.19923333000042,53501.36779776001 2025-04-04,03:31:39.000,94,11083231,12845,0,1743737498,13043.887832979999,72.19218420000107,53501.36081064 2025-04-04,03:31:40.000,94,11083177,12685,0,1743737499,13043.800260949989,72.15693855000427,53501.3119008 2025-04-04,03:31:41.000,94,11083134,12885,0,1743737500,13043.759843089989,72.2203807199985,53501.31888792001 2025-04-04,03:31:42.000,94,11083200,12685,0,1743737501,13043.719425229989,72.2344789800045,53501.26299096 2025-04-04,03:31:43.000,94,11083232,12765,0,1743737502,13043.719425229989,72.2344789800045,53501.26299096 2025-04-04,03:31:44.000,94,11083189,12605,0,1743737503,13043.759843089989,72.1851350700017,53501.24901672001 2025-04-04,03:31:45.000,94,11083221,12965,0,1743737504,13043.773315709994,72.14284028999828,53501.207094000005 2025-04-04,03:31:46.000,94,11083188,12765,0,1743737505,13043.874360359994,72.0864472500034,53501.18613264 2025-04-04,03:31:47.000,94,11083208,12925,0,1743737506,13044.00235024999,72.0864472500034,53501.15119704001 2025-04-04,03:31:48.000,94,11083182,13005,0,1743737507,13044.076449659995,72.0230050800019,53501.14420992 2025-04-04,03:31:49.000,94,11083146,12885,0,1743737508,13044.16402168999,72.04415246999997,53501.15119704001 2025-04-04,03:31:50.000,94,11083185,13125,0,1743737509,13044.14381275999,72.0864472500034,53501.19311976 2025-04-04,03:31:51.000,94,11083193,12765,0,1743737510,13044.12360382999,72.07939812000404,53501.18613264 2025-04-04,03:31:52.000,94,11083168,12685,0,1743737511,13044.157285379995,72.12874202999956,53501.17914552001 2025-04-04,03:31:53.000,94,11083233,13045,0,1743737512,13044.20443954999,72.04415246999997,53501.18613264 2025-04-04,03:31:54.000,94,11083159,12925,0,1743737513,13044.27180265,72.01595595000254,53501.137222800004 2025-04-04,03:31:55.000,94,11083177,13045,0,1743737514,13044.406528849991,72.0230050800019,53501.207094000005 2025-04-04,03:31:56.000,94,11083172,12605,0,1743737515,13044.420001469996,72.07234899000468,53501.24901672001 2025-04-04,03:31:57.000,94,11083206,12805,0,1743737516,13044.366110989991,72.11464377000084,53501.22106824 2025-04-04,03:31:58.000,94,11083163,12765,0,1743737517,13044.379583609996,72.21333158999914,53501.256003840004 2025-04-04,03:31:59.000,94,11083178,12725,0,1743737518,13044.339165749996,72.28382289000001,53501.256003840004 2025-04-04,03:32:00.000,94,11083195,12965,0,1743737519,13044.26506633999,72.31906854000408,53501.28395232 2025-04-04,03:32:01.000,94,11083227,12765,0,1743737520,13044.157285379995,72.3331668000028,53501.276965200006 2025-04-04,03:32:02.000,94,11083209,12965,0,1743737521,13044.056240729995,72.22742984999786,53501.29792656001 2025-04-04,03:32:03.000,94,11083219,13045,0,1743737522,13043.96193238999,72.24152811000386,53501.304913680004 2025-04-04,03:32:04.000,94,11083205,13045,0,1743737523,13043.88109666999,72.21333158999914,53501.29792656001 2025-04-04,03:32:05.000,94,11083243,12765,0,1743737524,13043.82046987999,72.16398768000363,53501.276965200006 2025-04-04,03:32:06.000,94,11083198,12965,0,1743737525,13043.806997259999,72.10054551000212,53501.20010688001 2025-04-04,03:32:07.000,94,11083220,13245,0,1743737526,13043.88109666999,71.98775942999782,53501.26299096 2025-04-04,03:32:08.000,94,11083203,13005,0,1743737527,13043.874360359994,71.90316986999824,53501.207094000005 2025-04-04,03:32:09.000,94,11083210,13005,0,1743737528,13043.806997259999,71.81858030999865,53501.256003840004 2025-04-04,03:32:10.000,94,11083208,13085,0,1743737529,13043.800260949989,71.7269416199997,53501.26997808001 2025-04-04,03:32:11.000,94,11083197,13165,0,1743737530,13043.847415119999,71.64940118999948,53501.26997808001 2025-04-04,03:32:12.000,94,11083243,12845,0,1743737531,13043.800260949989,71.43792729000415,53501.29792656001 2025-04-04,03:32:13.000,94,11083205,12885,0,1743737532,13043.827206189999,71.19825687000412,53501.29792656001 2025-04-04,03:32:14.000,94,11083235,12765,0,1743737533,13043.82046987999,71.00088123000023,53501.29093944 2025-04-04,03:32:15.000,94,11083166,12965,0,1743737534,13043.793524639994,70.8246529800017,53501.26997808001 2025-04-04,03:32:16.000,94,11083222,12645,0,1743737535,13043.773315709994,70.7259651600034,53501.276965200006 2025-04-04,03:32:17.000,94,11083218,13005,0,1743737536,13043.833942499994,70.59203169000102,53501.29792656001 2025-04-04,03:32:18.000,94,11083182,12845,0,1743737537,13043.867624049999,70.54268777999823,53501.29792656001 2025-04-04,03:32:19.000,94,11083197,12925,0,1743737538,13044.00235024999,70.465147349998,53501.34683640001 2025-04-04,03:32:20.000,94,11083203,12845,0,1743737539,13044.096658589995,70.43695083000057,53501.33286216 2025-04-04,03:32:21.000,94,11083206,12965,0,1743737540,13044.137076449995,70.42990170000121,53501.33984928 2025-04-04,03:32:22.000,94,11083242,12805,0,1743737541,13044.13034014,70.45809821999865,53501.40273336 2025-04-04,03:32:23.000,94,11083198,12805,0,1743737542,13044.00908656,70.45104908999929,53501.36779776001 2025-04-04,03:32:24.000,94,11083205,12645,0,1743737543,13043.955196079994,70.45809821999865,53501.39574624001 2025-04-04,03:32:25.000,94,11083219,12845,0,1743737544,13043.813733569994,70.50744213000144,53501.35382352 2025-04-04,03:32:26.000,94,11083162,12805,0,1743737545,13043.759843089989,70.47219648000464,53501.374784880005 2025-04-04,03:32:27.000,94,11083178,12605,0,1743737546,13043.719425229989,70.465147349998,53501.381772 2025-04-04,03:32:28.000,94,11083230,13285,0,1743737547,13043.618380579988,70.465147349998,53501.33286216 2025-04-04,03:32:29.000,94,11083202,12645,0,1743737548,13043.537544860003,70.42285257000185,53501.33984928 2025-04-04,03:32:30.000,94,11083216,12965,0,1743737549,13043.476918070002,70.35941040000034,53501.325875040005 2025-04-04,03:32:31.000,94,11083248,12685,0,1743737550,13043.423027589997,70.33826301000227,53501.304913680004 2025-04-04,03:32:32.000,94,11083224,12885,0,1743737551,13043.355664490002,70.24662432000332,53501.29093944 2025-04-04,03:32:33.000,94,11083231,12885,0,1743737552,13043.295037700002,70.19023128000117,53501.26299096 2025-04-04,03:32:34.000,94,11083229,12765,0,1743737553,13043.274828770001,70.12678910999966,53501.26997808001 2025-04-04,03:32:35.000,94,11083199,12925,0,1743737554,13043.261356149997,69.98580650999793,53501.33286216 2025-04-04,03:32:36.000,94,11083258,13125,0,1743737555,13043.281565079997,69.8730204300009,53501.24901672001 2025-04-04,03:32:37.000,94,11083230,12725,0,1743737556,13043.409554969992,69.68974305000302,53501.29093944 2025-04-04,03:32:38.000,94,11083223,12885,0,1743737557,13043.544281169998,69.56990783999936,53501.26997808001 2025-04-04,03:32:39.000,94,11083179,13165,0,1743737558,13043.618380579988,69.52056393000385,53501.256003840004 2025-04-04,03:32:40.000,94,11083218,12925,0,1743737559,13043.652062129993,69.47826915000041,53501.276965200006 2025-04-04,03:32:41.000,94,11083204,13125,0,1743737560,13043.638589509988,69.4641708900017,53501.28395232 2025-04-04,03:32:42.000,94,11083162,12965,0,1743737561,13043.652062129993,69.4148269799989,53501.29792656001 2025-04-04,03:32:43.000,94,11083270,13045,0,1743737562,13043.699216299989,69.42187610999827,53501.29093944 2025-04-04,03:32:44.000,94,11083202,12605,0,1743737563,13043.773315709994,69.37958133000211,53501.29093944 2025-04-04,03:32:45.000,94,11083200,12965,0,1743737564,13043.92151452999,69.32318828999996,53501.3119008 2025-04-04,03:32:46.000,94,11083205,12885,0,1743737565,13044.11013121,69.28794264000317,53501.374784880005 2025-04-04,03:32:47.000,94,11083188,13285,0,1743737566,13044.23138479,69.33023741999932,53501.34683640001 2025-04-04,03:32:48.000,94,11083221,12965,0,1743737567,13044.345902059991,69.40072872000019,53501.34683640001 2025-04-04,03:32:49.000,94,11083223,12765,0,1743737568,13044.420001469996,69.45712176000234,53501.36081064 2025-04-04,03:32:50.000,94,11083222,12765,0,1743737569,13044.521046119997,69.45712176000234,53501.423694720004 2025-04-04,03:32:51.000,94,11083206,12925,0,1743737570,13044.507573499992,69.40072872000019,53501.444656080006 2025-04-04,03:32:52.000,94,11083246,13085,0,1743737571,13044.467155639992,69.24564785999974,53501.423694720004 2025-04-04,03:32:53.000,94,11083232,13245,0,1743737572,13044.480628259997,69.12581265000335,53501.45863032 2025-04-04,03:32:54.000,94,11083219,12885,0,1743737573,13044.480628259997,69.0059774399997,53501.472604560004 2025-04-04,03:32:55.000,94,11083211,12765,0,1743737574,13044.547991359992,68.82270006000181,53501.5215144 2025-04-04,03:32:56.000,94,11083231,12765,0,1743737575,13044.615354460002,68.7592578900003,53501.591385600004 2025-04-04,03:32:57.000,94,11083227,12965,0,1743737576,13044.669244939992,68.63237355000456,53501.57042424 2025-04-04,03:32:58.000,94,11083254,12885,0,1743737577,13044.669244939992,68.5125383400009,53501.60535984001 2025-04-04,03:32:59.000,94,11083233,12965,0,1743737578,13044.635563390002,68.30811356999766,53501.591385600004 2025-04-04,03:33:00.000,94,11083249,12765,0,1743737579,13044.669244939992,68.10368880000169,53501.64728256 2025-04-04,03:33:01.000,94,11083278,12925,0,1743737580,13044.689453869993,67.89221489999909,53501.63330832001 2025-04-04,03:33:02.000,94,11083228,12885,0,1743737581,13044.642299699997,67.70188839000184,53501.65426968001 2025-04-04,03:33:03.000,94,11083248,13045,0,1743737582,13044.649036009992,67.60320057000354,53501.61933408 2025-04-04,03:33:04.000,94,11083244,12605,0,1743737583,13044.689453869993,67.51861101000395,53501.61933408 2025-04-04,03:33:05.000,94,11083208,12845,0,1743737584,13044.810707449993,67.44811971000308,53501.60535984001 2025-04-04,03:33:06.000,94,11083209,12965,0,1743737585,13044.878070549988,67.3987758000003,53501.65426968001 2025-04-04,03:33:07.000,94,11083253,12805,0,1743737586,13044.918488409989,67.34943189000478,53501.661256800006 2025-04-04,03:33:08.000,94,11083219,12805,0,1743737587,13044.979115199989,67.34943189000478,53501.6961924 2025-04-04,03:33:09.000,94,11083273,12965,0,1743737588,13044.999324129989,67.39172667000093,53501.59837272 2025-04-04,03:33:10.000,94,11083250,13005,0,1743737589,13044.965642579999,67.43402145000437,53501.640295440004 2025-04-04,03:33:11.000,94,11083247,12965,0,1743737590,13044.958906269989,67.39172667000093,53501.60535984001 2025-04-04,03:33:12.000,94,11083236,13125,0,1743737591,13044.931961029994,67.34238275999815,53501.640295440004 2025-04-04,03:33:13.000,94,11083202,12925,0,1743737592,13044.884806859998,67.28598972000327,53501.64728256 2025-04-04,03:33:14.000,94,11083254,12845,0,1743737593,13044.851125309993,67.28598972000327,53501.591385600004 2025-04-04,03:33:15.000,94,11083226,13445,0,1743737594,13044.830916379993,67.30713711000135,53501.61933408 2025-04-04,03:33:16.000,94,11083217,12765,0,1743737595,13044.783762209998,67.27189146000455,53501.53548864001 2025-04-04,03:33:17.000,94,11083232,12965,0,1743737596,13044.716399110002,67.20140016000369,53501.50055304 2025-04-04,03:33:18.000,94,11083212,13365,0,1743737597,13044.682717559997,67.14500712000154,53501.472604560004 2025-04-04,03:33:19.000,94,11083303,12925,0,1743737598,13044.669244939992,67.06746669000131,53501.50055304 2025-04-04,03:33:20.000,94,11083176,13245,0,1743737599,13044.655772320002,66.98287713000173,53501.423694720004 2025-04-04,03:33:21.000,94,11083221,13045,0,1743737600,13044.669244939992,66.84894365999935,53501.40972048 2025-04-04,03:33:22.000,94,11083228,13005,0,1743737601,13044.601881839997,66.70796106000489,53501.374784880005 2025-04-04,03:33:23.000,94,11083215,12765,0,1743737602,13044.622090769997,66.47533977000421,53501.38875912 2025-04-04,03:33:24.000,94,11083246,12845,0,1743737603,13044.595145530002,66.32730804000312,53501.33984928 2025-04-04,03:33:25.000,94,11083232,12445,0,1743737604,13044.662508629997,66.23566935000417,53501.29093944 2025-04-04,03:33:26.000,94,11083209,12965,0,1743737605,13044.716399110002,66.08058849000372,53501.34683640001 2025-04-04,03:33:27.000,94,11083193,13125,0,1743737606,13044.790498519993,65.9537041500007,53501.256003840004 2025-04-04,03:33:28.000,94,11083276,12605,0,1743737607,13044.803971139998,65.80567241999961,53501.22805536001 2025-04-04,03:33:29.000,94,11083240,13005,0,1743737608,13044.675981250002,65.74927938000474,53501.16517128 2025-04-04,03:33:30.000,94,11083259,13005,0,1743737609,13044.649036009992,65.72813198999938,53501.18613264 2025-04-04,03:33:31.000,94,11083217,13005,0,1743737610,13044.554727670002,65.62944417000108,53501.07433872 2025-04-04,03:33:32.000,94,11083234,13085,0,1743737611,13044.460419329997,65.5096089600047,53501.04639024 2025-04-04,03:33:33.000,94,11083270,12765,0,1743737612,13044.359374679996,65.35452810000425,53500.98350616001 2025-04-04,03:33:34.000,94,11083266,12645,0,1743737613,13044.29201158,65.24174201999995,53500.97651904 2025-04-04,03:33:35.000,94,11083220,12925,0,1743737614,13044.22464847999,65.15715246000036,53500.920622080004 2025-04-04,03:33:36.000,94,11083249,13045,0,1743737615,13044.24485740999,65.07256290000078,53500.85075088 2025-04-04,03:33:37.000,94,11083214,12805,0,1743737616,13044.217912169996,65.00207159999991,53500.78087968 2025-04-04,03:33:38.000,94,11083229,12845,0,1743737617,13044.197703239995,64.91748204000032,53500.717995599996 2025-04-04,03:33:39.000,94,11083223,12925,0,1743737618,13044.21117586,64.8399416100001,53500.66209864 2025-04-04,03:33:40.000,94,11083223,12925,0,1743737619,13044.170758,64.74830292000115,53500.62017592 2025-04-04,03:33:41.000,94,11083238,12845,0,1743737620,13044.157285379995,64.64961510000285,53500.536330480005 2025-04-04,03:33:42.000,94,11083237,12845,0,1743737621,13044.177494309995,64.50158337000175,53500.45947216001 2025-04-04,03:33:43.000,94,11083248,12845,0,1743737622,13044.22464847999,64.30420772999787,53500.42453656 2025-04-04,03:33:44.000,94,11083230,12965,0,1743737623,13044.19096693,64.1984707800002,53500.333704 2025-04-04,03:33:45.000,94,11083213,12645,0,1743737624,13044.18423061999,64.10683209000126,53500.249858560004 2025-04-04,03:33:46.000,94,11083239,12765,0,1743737625,13044.217912169996,64.0997829600019,53500.214922959996 2025-04-04,03:33:47.000,94,11083216,12725,0,1743737626,13044.23138479,64.04338991999975,53500.13806464 2025-04-04,03:33:48.000,94,11083230,12765,0,1743737627,13044.33242944,63.97289861999889,53500.05421920001 2025-04-04,03:33:49.000,94,11083168,12845,0,1743737628,13044.446946709992,63.94470210000145,53499.95639952001 2025-04-04,03:33:50.000,94,11083189,13085,0,1743737629,13044.521046119997,63.909456450004654,53499.92845104001 2025-04-04,03:33:51.000,94,11083234,12605,0,1743737630,13044.649036009992,63.88125992999994,53499.85159272 2025-04-04,03:33:52.000,94,11083205,12925,0,1743737631,13044.750080659993,63.909456450004654,53499.78870864001 2025-04-04,03:33:53.000,94,11083249,12845,0,1743737632,13044.756816970003,63.93765297000209,53499.76076016001 2025-04-04,03:33:54.000,94,11083251,13085,0,1743737633,13044.716399110002,63.95880036000017,53499.697876080005 2025-04-04,03:33:55.000,94,11083221,12725,0,1743737634,13044.669244939992,63.90240731999802,53499.600056400006 2025-04-04,03:33:56.000,94,11083212,13045,0,1743737635,13044.608618149992,63.796670370000356,53499.51621096 2025-04-04,03:33:57.000,94,11083279,12925,0,1743737636,13044.534518740002,63.71208081000077,53499.43935264 2025-04-04,03:33:58.000,94,11083260,13085,0,1743737637,13044.467155639992,63.64863863999926,53499.42537840001 2025-04-04,03:33:59.000,94,11083269,12965,0,1743737638,13044.379583609996,63.578147339998395,53499.34153296 2025-04-04,03:34:00.000,94,11083277,12885,0,1743737639,13044.298747889996,63.47241039000073,53499.264674640006 2025-04-04,03:34:01.000,94,11083224,12765,0,1743737640,13044.23138479,63.345526049997716,53499.17384208 2025-04-04,03:34:02.000,94,11083228,13045,0,1743737641,13044.20443954999,63.176346929998545,53499.110958 2025-04-04,03:34:03.000,94,11083259,12845,0,1743737642,13044.20443954999,63.035364330004086,53499.01313832 2025-04-04,03:34:04.000,94,11083239,12965,0,1743737643,13044.285275269991,62.91552912000043,53498.94326712 2025-04-04,03:34:05.000,94,11083250,12885,0,1743737644,13044.305484199991,62.774546519998694,53498.83147320001 2025-04-04,03:34:06.000,94,11083224,12885,0,1743737645,13044.345902059991,62.64766218000295,53498.76858912 2025-04-04,03:34:07.000,94,11083287,13045,0,1743737646,13044.413265160001,62.56307262000337,53498.71269216001 2025-04-04,03:34:08.000,94,11083253,12925,0,1743737647,13044.547991359992,62.45733566999843,53498.62884672 2025-04-04,03:34:09.000,94,11083263,12845,0,1743737648,13044.729871729993,62.38684437000484,53498.50307856 2025-04-04,03:34:10.000,94,11083255,12885,0,1743737649,13044.898279479989,62.26700916000118,53498.41923312001 2025-04-04,03:34:11.000,94,11083252,13045,0,1743737650,13045.046478299999,62.26700916000118,53498.41923312001 2025-04-04,03:34:12.000,94,11083230,12885,0,1743737651,13045.093632469994,62.231763510004384,53498.36333616 2025-04-04,03:34:13.000,94,11083193,12965,0,1743737652,13045.14078663999,62.1471739500048,53498.32840056001 2025-04-04,03:34:14.000,94,11083229,12965,0,1743737653,13045.20814974,61.97094569999899,53498.21660664 2025-04-04,03:34:15.000,94,11083204,12845,0,1743737654,13045.2485676,61.766520930003026,53498.18167104001 2025-04-04,03:34:16.000,94,11083249,12885,0,1743737655,13045.235094979995,61.68193137000344,53498.14673544 2025-04-04,03:34:17.000,94,11083225,12925,0,1743737656,13045.214886049995,61.70307876000152,53498.07686424 2025-04-04,03:34:18.000,94,11083236,12885,0,1743737657,13045.22835867,61.73832440999831,53498.0279544 2025-04-04,03:34:19.000,94,11083220,12885,0,1743737658,13045.22162235999,61.68193137000344,53497.91616048001 2025-04-04,03:34:20.000,94,11083218,13125,0,1743737659,13045.20141342999,61.61144007000257,53497.82532792001 2025-04-04,03:34:21.000,94,11083221,13205,0,1743737660,13045.18120449999,61.498653989998274,53497.7834052 2025-04-04,03:34:22.000,94,11083163,12565,0,1743737661,13045.16773188,61.40701529999933,53497.74846960001 2025-04-04,03:34:23.000,94,11083224,12925,0,1743737662,13045.20141342999,61.4422609500034,53497.69955976001 2025-04-04,03:34:24.000,94,11083274,13005,0,1743737663,13045.20141342999,61.547997900001064,53497.60872720001 2025-04-04,03:34:25.000,94,11083207,13045,0,1743737664,13045.30245807999,61.6889805000028,53497.587765840006 2025-04-04,03:34:26.000,94,11083250,12725,0,1743737665,13045.336139629995,61.80881570999918,53497.53885600001 2025-04-04,03:34:27.000,94,11083223,12765,0,1743737666,13045.36308486999,61.900454399998125,53497.44103632001 2025-04-04,03:34:28.000,94,11083208,12965,0,1743737667,13045.36308486999,61.9357000500022,53497.40610072 2025-04-04,03:34:29.000,94,11083250,13125,0,1743737668,13045.34961225,61.91455266000412,53497.3292424 2025-04-04,03:34:30.000,94,11083203,12885,0,1743737669,13045.24183128999,61.86520875000133,53497.26635832 2025-04-04,03:34:31.000,94,11083223,12885,0,1743737670,13045.14078663999,61.759471800003666,53497.21744848 2025-04-04,03:34:32.000,94,11083241,12725,0,1743737671,13045.16773188,61.533899640002346,53497.17552576001 2025-04-04,03:34:33.000,94,11083230,12845,0,1743737672,13045.194677119995,61.39996616999997,53497.1196288 2025-04-04,03:34:34.000,94,11083167,12845,0,1743737673,13045.32266700999,61.26603270000487,53497.09168032 2025-04-04,03:34:35.000,94,11083252,12685,0,1743737674,13045.416975349995,61.11800097000378,53497.07071896 2025-04-04,03:34:36.000,94,11083246,12845,0,1743737675,13045.46412951999,60.93472358999861,53497.02180912 2025-04-04,03:34:37.000,94,11083216,13125,0,1743737676,13045.437184279996,60.77964272999816,53496.93796368001 2025-04-04,03:34:38.000,94,11083193,13005,0,1743737677,13045.356348559995,60.59636535000027,53496.97289928 2025-04-04,03:34:39.000,94,11083188,12765,0,1743737678,13045.30245807999,60.43423536000046,53496.86110536001 2025-04-04,03:34:40.000,94,11083208,12885,0,1743737679,13045.275512839995,60.30030188999808,53496.84014400001 2025-04-04,03:34:41.000,94,11083193,12965,0,1743737680,13045.18794081,60.15931929000362,53496.77027280001 2025-04-04,03:34:42.000,94,11083154,13005,0,1743737681,13045.033005679994,60.12407363999955,53496.72136296001 2025-04-04,03:34:43.000,94,11083192,12765,0,1743737682,13044.884806859998,60.102926250001474,53496.62354328001 2025-04-04,03:34:44.000,94,11083165,13045,0,1743737683,13044.649036009992,60.081778860003396,53496.55367208001 2025-04-04,03:34:45.000,94,11083220,12765,0,1743737684,13044.440210399996,59.99718930000381,53496.490788 2025-04-04,03:34:46.000,94,11083247,12965,0,1743737685,13044.25159372,59.89145234999887,53496.413929680006 2025-04-04,03:34:47.000,94,11083234,13085,0,1743737686,13044.076449659995,59.72932235999906,53496.27418728 2025-04-04,03:34:48.000,94,11083207,12965,0,1743737687,13044.00908656,59.59538889000396,53496.16938048001 2025-04-04,03:34:49.000,94,11083267,12885,0,1743737688,13044.015822869995,59.510799330004374,53496.09252216 2025-04-04,03:34:50.000,94,11083270,12925,0,1743737689,13044.00908656,59.461455420001585,53495.98072824001 2025-04-04,03:34:51.000,94,11083237,12725,0,1743737690,13043.98214131999,59.4755536800003,53495.87592144 2025-04-04,03:34:52.000,94,11083177,12765,0,1743737691,13043.995613939995,59.48965193999902,53495.77111464 2025-04-04,03:34:53.000,94,11083256,12885,0,1743737692,13044.036031799995,59.517848460003734,53495.68028208 2025-04-04,03:34:54.000,94,11083208,12845,0,1743737693,13044.056240729995,59.468504550000944,53495.59643664001 2025-04-04,03:34:55.000,94,11083195,12885,0,1743737694,13044.04950442,59.44030803000351,53495.56150104 2025-04-04,03:34:56.000,94,11083248,12965,0,1743737695,13044.036031799995,59.376865860002,53495.47765560001 2025-04-04,03:34:57.000,94,11083141,13005,0,1743737696,13044.00235024999,59.31342369000049,53495.40079728001 2025-04-04,03:34:58.000,94,11083181,12805,0,1743737697,13043.975405009995,59.24293238999962,53495.35188744001 2025-04-04,03:34:59.000,94,11083184,12885,0,1743737698,13043.9686687,59.19358848000411,53495.268042 2025-04-04,03:35:00.000,94,11083197,12845,0,1743737699,13043.98887763,59.172441089998756,53495.22611928 2025-04-04,03:35:01.000,94,11083195,12765,0,1743737700,13043.9686687,59.108998920004524,53495.170222320005 2025-04-04,03:35:02.000,94,11083213,12885,0,1743737701,13043.94172345999,59.08785152999917,53495.10733824 2025-04-04,03:35:03.000,94,11083216,12805,0,1743737702,13043.90130559999,59.0173602299983,53495.0584284 2025-04-04,03:35:04.000,94,11083220,12965,0,1743737703,13043.887832979999,58.98916371000087,53494.9885572 2025-04-04,03:35:05.000,94,11083238,13005,0,1743737704,13043.84067880999,58.96096719000343,53494.883750400004 2025-04-04,03:35:06.000,94,11083205,12805,0,1743737705,13043.746370469999,58.98211458000151,53494.834840560005 2025-04-04,03:35:07.000,94,11083184,12965,0,1743737706,13043.672271059993,58.91867241,53494.75798224001 2025-04-04,03:35:08.000,94,11083251,13125,0,1743737707,13043.598171649988,58.80588633000298,53494.68112392001 2025-04-04,03:35:09.000,94,11083201,12925,0,1743737708,13043.537544860003,58.70719851000467,53494.64618832 2025-04-04,03:35:10.000,94,11083240,12925,0,1743737709,13043.456709140002,58.58031417000166,53494.618239840005 2025-04-04,03:35:11.000,94,11083270,12805,0,1743737710,13043.476918070002,58.425233310001204,53494.56234288001 2025-04-04,03:35:12.000,94,11083184,12965,0,1743737711,13043.483654379997,58.234906800003955,53494.450548960005 2025-04-04,03:35:13.000,94,11083245,12925,0,1743737712,13043.497127000002,58.02343290000135,53494.4645232 2025-04-04,03:35:14.000,94,11083191,12765,0,1743737713,13043.497127000002,57.87540117000026,53494.39465200001 2025-04-04,03:35:15.000,94,11083234,13085,0,1743737714,13043.537544860003,57.720320309999806,53494.34574216001 2025-04-04,03:35:16.000,94,11083202,13085,0,1743737715,13043.638589509988,57.53704293000192,53494.30381944001 2025-04-04,03:35:17.000,94,11083215,12845,0,1743737716,13043.692479989993,57.36081468000339,53494.24093536 2025-04-04,03:35:18.000,94,11083257,13205,0,1743737717,13043.665534749998,57.23393034000037,53494.19202552 2025-04-04,03:35:19.000,94,11083284,13165,0,1743737718,13043.652062129993,57.135242520002066,53494.09420584 2025-04-04,03:35:20.000,94,11083225,12965,0,1743737719,13043.571226409993,57.05770209000184,53493.996386160004 2025-04-04,03:35:21.000,94,11083179,12965,0,1743737720,13043.645325819998,57.05065296000248,53493.996386160004 2025-04-04,03:35:22.000,94,11083170,12725,0,1743737721,13043.746370469999,56.98016166000161,53493.92651496 2025-04-04,03:35:23.000,94,11083257,12805,0,1743737722,13043.780052019989,56.93081774999882,53493.85664376 2025-04-04,03:35:24.000,94,11083244,12965,0,1743737723,13043.833942499994,56.83917905999988,53493.8356824 2025-04-04,03:35:25.000,94,11083248,13045,0,1743737724,13043.793524639994,56.747540370000934,53493.73786272 2025-04-04,03:35:26.000,94,11083229,12965,0,1743737725,13043.766579399999,56.7193438500035,53493.71690136 2025-04-04,03:35:27.000,94,11083233,13205,0,1743737726,13043.813733569994,56.71229472000414,53493.71690136 2025-04-04,03:35:28.000,94,11083257,12965,0,1743737727,13043.90130559999,56.698196459998144,53493.661004400004 2025-04-04,03:35:29.000,94,11083263,13285,0,1743737728,13044.015822869995,56.747540370000934,53493.6260688 2025-04-04,03:35:30.000,94,11083223,12845,0,1743737729,13044.157285379995,56.75458950000029,53493.58414608001 2025-04-04,03:35:31.000,94,11083239,13125,0,1743737730,13044.177494309995,56.80393341000308,53493.5911332 2025-04-04,03:35:32.000,94,11083242,12925,0,1743737731,13044.23138479,56.83917905999988,53493.54921048 2025-04-04,03:35:33.000,94,11083268,12885,0,1743737732,13044.285275269991,56.8180316700018,53493.57017184 2025-04-04,03:35:34.000,94,11083267,13005,0,1743737733,13044.345902059991,56.78278601999773,53493.54921048 2025-04-04,03:35:35.000,94,11083242,12885,0,1743737734,13044.379583609996,56.789835150004365,53493.53523624001 2025-04-04,03:35:36.000,94,11083224,12885,0,1743737735,13044.487364569992,56.789835150004365,53493.59812032 2025-04-04,03:35:37.000,94,11083250,13085,0,1743737736,13044.507573499992,56.860326449997956,53493.61908168 2025-04-04,03:35:38.000,94,11083232,12925,0,1743737737,13044.507573499992,56.93786687999818,53493.59812032 2025-04-04,03:35:39.000,94,11083271,12845,0,1743737738,13044.406528849991,57.00835817999905,53493.55619760001 2025-04-04,03:35:40.000,94,11083270,12885,0,1743737739,13044.352638370001,57.0295055700044,53493.53523624001 2025-04-04,03:35:41.000,94,11083209,12805,0,1743737740,13044.29201158,57.00835817999905,53493.521262 2025-04-04,03:35:42.000,94,11083245,12765,0,1743737741,13044.25159372,56.966063400002895,53493.514274880006 2025-04-04,03:35:43.000,94,11083266,12885,0,1743737742,13044.177494309995,56.95196514000418,53493.542223360004 2025-04-04,03:35:44.000,94,11083214,12565,0,1743737743,13044.10339489999,56.973112530002254,53493.542223360004 2025-04-04,03:35:45.000,94,11083221,12685,0,1743737744,13044.04950442,57.00835817999905,53493.52824912 2025-04-04,03:35:46.000,94,11083253,12765,0,1743737745,13043.995613939995,56.923768619999464,53493.57017184 2025-04-04,03:35:47.000,94,11083251,12965,0,1743737746,13043.975405009995,56.77573688999837,53493.50728776001 2025-04-04,03:35:48.000,94,11083235,12805,0,1743737747,13043.867624049999,56.63475429000391,53493.53523624001 2025-04-04,03:35:49.000,94,11083262,12805,0,1743737748,13043.611644269993,56.53606646999833,53493.521262 2025-04-04,03:35:50.000,94,11083229,13205,0,1743737749,13043.456709140002,56.451476909998746,53493.493313520004 2025-04-04,03:35:51.000,94,11083261,12685,0,1743737750,13043.362400799997,56.36688734999916,53493.42344232 2025-04-04,03:35:52.000,94,11083217,12965,0,1743737751,13043.274828770001,56.289346919998934,53493.4513908 2025-04-04,03:35:53.000,94,11083258,12765,0,1743737752,13043.207465669992,56.21180648999871,53493.40248096 2025-04-04,03:35:54.000,94,11083224,13125,0,1743737753,13043.241147219996,56.19770822999999,53493.41645520001 2025-04-04,03:35:55.000,94,11083181,12805,0,1743737754,13043.288301389992,56.12016779999976,53493.40248096 2025-04-04,03:35:56.000,94,11083200,13045,0,1743737755,13043.348928179992,56.099020410001685,53493.395493840006 2025-04-04,03:35:57.000,94,11083208,12845,0,1743737756,13043.396082350002,56.00738172000274,53493.3815196 2025-04-04,03:35:58.000,94,11083235,12685,0,1743737757,13043.389346039992,55.922792160003155,53493.35357112 2025-04-04,03:35:59.000,94,11083176,12925,0,1743737758,13043.416291280002,55.82410434000485,53493.35357112 2025-04-04,03:36:00.000,94,11083233,13205,0,1743737759,13043.409554969992,55.683121740003116,53493.33959688001 2025-04-04,03:36:01.000,94,11083192,12805,0,1743737760,13043.429763899992,55.54918827000074,53493.36754536001 2025-04-04,03:36:02.000,94,11083160,12845,0,1743737761,13043.429763899992,55.415254799998365,53493.325622640004 2025-04-04,03:36:03.000,94,11083179,12685,0,1743737762,13043.449972829992,55.231977420000476,53493.346584000006 2025-04-04,03:36:04.000,94,11083222,12845,0,1743737763,13043.375873420002,55.14033873000153,53493.30466128 2025-04-04,03:36:05.000,94,11083182,12925,0,1743737764,13043.261356149997,55.112142210004095,53493.25575144 2025-04-04,03:36:06.000,94,11083159,13085,0,1743737765,13043.119893639996,55.18968264000432,53493.206841600004 2025-04-04,03:36:07.000,94,11083147,12805,0,1743737766,13043.02558529999,55.22492829000112,53493.21382872 2025-04-04,03:36:08.000,94,11083212,12885,0,1743737767,13042.978431129995,55.295419590001984,53493.14395752 2025-04-04,03:36:09.000,94,11083193,12965,0,1743737768,13042.84370492999,55.35886176000349,53493.10203480001 2025-04-04,03:36:10.000,94,11083189,13045,0,1743737769,13042.756132899995,55.520991750003304,53493.0670992 2025-04-04,03:36:11.000,94,11083220,12765,0,1743737770,13042.66182455999,55.61263044000225,53493.039150720004 2025-04-04,03:36:12.000,94,11083226,12765,0,1743737771,13042.506889429998,55.690170870002476,53492.98325376001 2025-04-04,03:36:13.000,94,11083175,12725,0,1743737772,13042.399108469988,55.654925219998404,53492.93434392001 2025-04-04,03:36:14.000,94,11083246,12845,0,1743737773,13042.250909649993,55.61967957000161,53492.91338256001 2025-04-04,03:36:15.000,94,11083237,12805,0,1743737774,13042.149864999992,55.54918827000074,53492.88543408001 2025-04-04,03:36:16.000,94,11083208,12965,0,1743737775,13042.089238209992,55.464598710001155,53492.85049848 2025-04-04,03:36:17.000,94,11083253,12925,0,1743737776,13042.042084039997,55.32361610999942,53492.75966592 2025-04-04,03:36:18.000,94,11083168,12805,0,1743737777,13041.967984629991,55.18968264000432,53492.79460152001 2025-04-04,03:36:19.000,94,11083222,12885,0,1743737778,13041.860203669996,55.048700040002586,53492.71774320001 2025-04-04,03:36:20.000,94,11083218,12965,0,1743737779,13041.819785809996,54.89361918000213,53492.724730320006 2025-04-04,03:36:21.000,94,11083193,12925,0,1743737780,13041.69179592,54.67509615000017,53492.63389776 2025-04-04,03:36:22.000,94,11083158,12845,0,1743737781,13041.59075127,54.44247485999949,53492.57101368 2025-04-04,03:36:23.000,94,11083241,12925,0,1743737782,13041.48970662,54.2944431299984,53492.57800080001 2025-04-04,03:36:24.000,94,11083220,12805,0,1743737783,13041.415607209994,54.13231313999859,53492.56402656 2025-04-04,03:36:25.000,94,11083230,12725,0,1743737784,13041.361716729989,53.970183149998775,53492.51511672 2025-04-04,03:36:26.000,94,11083212,12605,0,1743737785,13041.247199459998,53.88559358999919,53492.473194 2025-04-04,03:36:27.000,94,11083228,12685,0,1743737786,13041.193308979993,53.793954900000244,53492.45223264 2025-04-04,03:36:28.000,94,11083254,13045,0,1743737787,13041.105736949998,53.667070560004504,53492.42428416 2025-04-04,03:36:29.000,94,11083201,13005,0,1743737788,13041.011428609992,53.44854753000254,53492.39633568 2025-04-04,03:36:30.000,94,11083245,12925,0,1743737789,13040.950801819992,53.2441227599993,53492.35441296 2025-04-04,03:36:31.000,94,11083219,12765,0,1743737790,13041.011428609992,52.976255820001825,53492.319477360004 2025-04-04,03:36:32.000,94,11083222,12965,0,1743737791,13041.159627429988,52.68019235999964,53492.298516 2025-04-04,03:36:33.000,94,11083252,13045,0,1743737792,13041.314562559994,52.47576759000367,53492.28454176 2025-04-04,03:36:34.000,94,11083207,12965,0,1743737793,13041.435816139994,52.25724456000171,53492.29152888001 2025-04-04,03:36:35.000,94,11083248,13045,0,1743737794,13041.435816139994,52.1938023900002,53492.23563192 2025-04-04,03:36:36.000,94,11083241,12765,0,1743737795,13041.388661969999,52.292490209998505,53492.20768344 2025-04-04,03:36:37.000,94,11083232,13125,0,1743737796,13041.321298869989,52.461669329997676,53492.172747840006 2025-04-04,03:36:38.000,94,11083221,13005,0,1743737797,13041.240463149988,52.66609410000092,53492.14479936001 2025-04-04,03:36:39.000,94,11083213,12885,0,1743737798,13041.193308979993,52.81412583000201,53492.04697968001 2025-04-04,03:36:40.000,94,11083194,12805,0,1743737799,13041.139418500003,52.94805930000439,53492.03999256 2025-04-04,03:36:41.000,94,11083212,13285,0,1743737800,13041.058582780002,53.11723842000356,53492.053966800006 2025-04-04,03:36:42.000,94,11083259,12845,0,1743737801,13040.977747060002,53.2441227599993,53491.97012136 2025-04-04,03:36:43.000,94,11083219,12965,0,1743737802,13040.991219679992,53.2441227599993,53491.97710848001 2025-04-04,03:36:44.000,94,11083232,12965,0,1743737803,13040.971010749992,53.18772972000443,53491.94916 2025-04-04,03:36:45.000,94,11083261,12885,0,1743737804,13040.937329200002,53.08199276999949,53491.95614712001 2025-04-04,03:36:46.000,94,11083212,13125,0,1743737805,13040.923856579997,52.99035408000054,53491.89326304 2025-04-04,03:36:47.000,94,11083206,12805,0,1743737806,13040.869966099992,52.926911909999035,53491.816404720004 2025-04-04,03:36:48.000,94,11083236,13045,0,1743737807,13040.856493480002,52.90576452000096,53491.76050776001 2025-04-04,03:36:49.000,94,11083258,13285,0,1743737808,13040.762185139996,52.919862779999676,53491.78146912 2025-04-04,03:36:50.000,94,11083193,12845,0,1743737809,13040.5331506,52.90576452000096,53491.774482 2025-04-04,03:36:51.000,94,11083189,12805,0,1743737810,13040.317588679995,52.85642060999817,53491.73954640001 2025-04-04,03:36:52.000,94,11083207,12645,0,1743737811,13040.122235689989,52.785929310004576,53491.67666232 2025-04-04,03:36:53.000,94,11083214,13085,0,1743737812,13039.859519600002,52.701339749997715,53491.599804000005 2025-04-04,03:36:54.000,94,11083206,12805,0,1743737813,13039.711320779992,52.6519958400022,53491.599804000005 2025-04-04,03:36:55.000,94,11083199,13125,0,1743737814,13039.482286239996,52.574455410001974,53491.501984320006 2025-04-04,03:36:56.000,94,11083224,12885,0,1743737815,13039.340823729995,52.5392097599979,53491.44608736 2025-04-04,03:36:57.000,94,11083196,12965,0,1743737816,13039.259988009995,52.41937455000152,53491.37621616001 2025-04-04,03:36:58.000,94,11083237,12925,0,1743737817,13039.22630645999,52.285441079999146,53491.35525480001 2025-04-04,03:36:59.000,94,11083249,12685,0,1743737818,13039.16567966999,52.0951145700019,53491.29935784 2025-04-04,03:37:00.000,94,11083238,12805,0,1743737819,13039.04442608999,51.932984580002085,53491.29237072 2025-04-04,03:37:01.000,94,11083176,12925,0,1743737820,13038.869282029998,51.77790372000163,53491.29935784 2025-04-04,03:37:02.000,94,11083231,12765,0,1743737821,13038.808655239998,51.6369211199999,53491.20852528001 2025-04-04,03:37:03.000,94,11083225,13005,0,1743737822,13038.700874280003,51.51003678000416,53491.145641200004 2025-04-04,03:37:04.000,94,11083210,12885,0,1743737823,13038.613302249993,51.3902015700005,53491.17358968 2025-04-04,03:37:05.000,94,11083203,12845,0,1743737824,13038.545939149997,51.242169839999406,53491.15961544001 2025-04-04,03:37:06.000,94,11083225,12925,0,1743737825,13038.518993910002,51.00249941999937,53491.15961544001 2025-04-04,03:37:07.000,94,11083184,12805,0,1743737826,13038.566148079997,50.64299379000295,53491.13166696 2025-04-04,03:37:08.000,94,11083192,12725,0,1743737827,13038.505521289997,50.39627424000355,53491.12467984 2025-04-04,03:37:09.000,94,11083190,12805,0,1743737828,13038.532466529992,50.27643902999989,53491.06179576 2025-04-04,03:37:10.000,94,11083255,13045,0,1743737829,13038.539202840002,50.29758641999797,53491.047821520006 2025-04-04,03:37:11.000,94,11083221,13085,0,1743737830,13038.478576050002,50.36102858999948,53491.13166696 2025-04-04,03:37:12.000,94,11083266,12685,0,1743737831,13038.404476639997,50.431519890000345,53491.10371848 2025-04-04,03:37:13.000,94,11083235,12965,0,1743737832,13038.209123649991,50.39627424000355,53491.06878288001 2025-04-04,03:37:14.000,94,11083183,12805,0,1743737833,13038.020506969995,50.262340770001174,53491.047821520006 2025-04-04,03:37:15.000,94,11083232,13125,0,1743737834,13037.959880179995,50.079063390003284,53491.05480864 2025-04-04,03:37:16.000,94,11083201,12925,0,1743737835,13037.858835529994,49.902835140004754,53491.0058988 2025-04-04,03:37:17.000,94,11083200,12845,0,1743737836,13037.771263499999,49.71250863000023,53491.026860160004 2025-04-04,03:37:18.000,94,11083208,12685,0,1743737837,13037.650009919998,49.50808386000426,53491.0058988 2025-04-04,03:37:19.000,94,11083250,12605,0,1743737838,13037.454656929993,49.2895608300023,53490.99192456001 2025-04-04,03:37:20.000,94,11083241,13085,0,1743737839,13037.373821209992,49.204971270002716,53490.998911680006 2025-04-04,03:37:21.000,94,11083205,12805,0,1743737840,13037.198677150001,49.13447997000185,53490.929040480005 2025-04-04,03:37:22.000,94,11083223,12965,0,1743737841,13037.050478329991,49.09923431999778,53490.89410488 2025-04-04,03:37:23.000,94,11083198,12845,0,1743737842,13036.861861649995,49.09218518999842,53490.859169280004 2025-04-04,03:37:24.000,94,11083198,12805,0,1743737843,13036.75408069,49.10628345000441,53490.810259440004 2025-04-04,03:37:25.000,94,11083192,13005,0,1743737844,13036.679981279995,49.035792150003545,53490.75436248001 2025-04-04,03:37:26.000,94,11083243,12885,0,1743737845,13036.720399139995,48.87366216000373,53490.67750416 2025-04-04,03:37:27.000,94,11083239,13165,0,1743737846,13036.75408069,48.78907260000415,53490.68449128001 2025-04-04,03:37:28.000,94,11083198,12805,0,1743737847,13036.70692651999,48.71858130000328,53490.67051704 2025-04-04,03:37:29.000,94,11083221,12885,0,1743737848,13036.73387176,48.70448304000456,53490.60763296 2025-04-04,03:37:30.000,94,11083250,12805,0,1743737849,13036.679981279995,48.76792520999879,53490.64955568 2025-04-04,03:37:31.000,94,11083210,12805,0,1743737850,13036.679981279995,48.82431825000094,53490.60763296 2025-04-04,03:37:32.000,94,11083242,13125,0,1743737851,13036.70692651999,48.78202347000479,53490.593658720005 2025-04-04,03:37:33.000,94,11083251,13005,0,1743737852,13036.66650865999,48.78202347000479,53490.663529920006 2025-04-04,03:37:34.000,94,11083231,12845,0,1743737853,13036.65303604,48.59874608999962,53490.58667160001 2025-04-04,03:37:35.000,94,11083176,12965,0,1743737854,13036.599145559994,48.38022305999766,53490.57269736 2025-04-04,03:37:36.000,94,11083183,13005,0,1743737855,13036.531782459999,48.07711047000339,53490.60064584 2025-04-04,03:37:37.000,94,11083193,13125,0,1743737856,13036.491364599999,47.886783959998866,53490.663529920006 2025-04-04,03:37:38.000,94,11083206,13245,0,1743737857,13036.450946739998,47.710555710000335,53490.61462008001 2025-04-04,03:37:39.000,94,11083246,12965,0,1743737858,13036.390319949998,47.61186789000203,53490.64955568 2025-04-04,03:37:40.000,94,11083240,13045,0,1743737859,13036.242121130002,47.50613094000437,53490.64955568 2025-04-04,03:37:41.000,94,11083200,12645,0,1743737860,13036.093922309992,47.38629573000071,53490.6216072 2025-04-04,03:37:42.000,94,11083205,12965,0,1743737861,13035.912041939991,47.28055878000305,53490.57968448 2025-04-04,03:37:43.000,94,11083253,12605,0,1743737862,13035.71668895,47.13957618000131,53490.593658720005 2025-04-04,03:37:44.000,94,11083206,13165,0,1743737863,13035.60890798999,46.99154445000022,53490.57269736 2025-04-04,03:37:45.000,94,11083202,12805,0,1743737864,13035.541544889995,46.80826707000233,53490.60763296 2025-04-04,03:37:46.000,94,11083233,12765,0,1743737865,13035.57522644,46.681382729999314,53490.60064584 2025-04-04,03:37:47.000,94,11083175,12725,0,1743737866,13035.59543537,46.57564578000165,53490.551736 2025-04-04,03:37:48.000,94,11083252,12845,0,1743737867,13035.602171679995,46.4205649200012,53490.60064584 2025-04-04,03:37:49.000,94,11083176,13005,0,1743737868,13035.480918099995,46.35712274999969,53490.56571024001 2025-04-04,03:37:50.000,94,11083231,13005,0,1743737869,13035.400082379994,46.37827013999777,53490.62859432 2025-04-04,03:37:51.000,94,11083254,12725,0,1743737870,13035.319246659994,46.46285970000463,53490.691478400004 2025-04-04,03:37:52.000,94,11083194,13085,0,1743737871,13035.224938319989,46.5192527399995,53490.74038824 2025-04-04,03:37:53.000,94,11083233,12885,0,1743737872,13035.123893669988,46.62498969000444,53490.761349600005 2025-04-04,03:37:54.000,94,11083214,12965,0,1743737873,13035.070003189998,46.75187403000018,53490.80327232001 2025-04-04,03:37:55.000,94,11083197,12845,0,1743737874,13035.096948429993,46.857610979997844,53490.84519504 2025-04-04,03:37:56.000,94,11083230,12925,0,1743737875,13035.150838909998,46.82236533000105,53490.87314352001 2025-04-04,03:37:57.000,94,11083232,13285,0,1743737876,13035.211465699998,46.75892315999954,53490.90109200001 2025-04-04,03:37:58.000,94,11083231,13005,0,1743737877,13035.224938319989,46.58269491000101,53490.97096320001 2025-04-04,03:37:59.000,94,11083203,12885,0,1743737878,13035.305774039989,46.52630186999886,53491.096731360005 2025-04-04,03:38:00.000,94,11083215,12605,0,1743737879,13035.319246659994,46.547449260004214,53491.13166696 2025-04-04,03:38:01.000,94,11083204,13005,0,1743737880,13035.352928209999,46.58269491000101,53491.1805768 2025-04-04,03:38:02.000,94,11083223,13125,0,1743737881,13035.299037729994,46.52630186999886,53491.24346088 2025-04-04,03:38:03.000,94,11083195,12805,0,1743737882,13035.272092489999,46.47695796000335,53491.250448 2025-04-04,03:38:04.000,94,11083258,13205,0,1743737883,13035.285565109989,46.448761439998634,53491.3901904 2025-04-04,03:38:05.000,94,11083187,13285,0,1743737884,13035.339455589994,46.39941753000312,53491.44608736 2025-04-04,03:38:06.000,94,11083223,13045,0,1743737885,13035.40681868999,46.258434930001386,53491.53691992 2025-04-04,03:38:07.000,94,11083282,12925,0,1743737886,13035.38660975999,45.94122408000112,53491.599804000005 2025-04-04,03:38:08.000,94,11083225,12925,0,1743737887,13035.379873449994,45.70155366000108,53491.68364944 2025-04-04,03:38:09.000,94,11083186,12605,0,1743737888,13035.32598296999,45.54647280000063,53491.73255928 2025-04-04,03:38:10.000,94,11083240,12885,0,1743737889,13035.32598296999,45.49007975999848,53491.80243048 2025-04-04,03:38:11.000,94,11083204,13045,0,1743737890,13035.332719279999,45.49712888999784,53491.87928880001 2025-04-04,03:38:12.000,94,11083235,13085,0,1743737891,13035.352928209999,45.5817184500047,53491.87928880001 2025-04-04,03:38:13.000,94,11083198,12725,0,1743737892,13035.36640082999,45.69450453000172,53491.90723728001 2025-04-04,03:38:14.000,94,11083225,12805,0,1743737893,13035.272092489999,45.8284380000041,53491.99108272 2025-04-04,03:38:15.000,94,11083173,13045,0,1743737894,13035.056530569993,45.849585390002176,53491.984095600004 2025-04-04,03:38:16.000,94,11083223,13005,0,1743737895,13034.847704959997,45.807290609998745,53492.07492816001 2025-04-04,03:38:17.000,94,11083259,12765,0,1743737896,13034.53109838999,45.631062360000215,53492.06095392 2025-04-04,03:38:18.000,94,11083241,12965,0,1743737897,13034.21449182,45.35614629000338,53492.08191528 2025-04-04,03:38:19.000,94,11083239,13125,0,1743737898,13033.877676319993,45.0248371800044,53492.08191528 2025-04-04,03:38:20.000,94,11083234,13125,0,1743737899,13033.554333439992,44.74287198000093,53492.102876640005 2025-04-04,03:38:21.000,94,11083244,12765,0,1743737900,13033.284881039996,44.587791120000475,53492.0889024 2025-04-04,03:38:22.000,94,11083232,12885,0,1743737901,13033.022164949994,44.5666437300024,53492.033005440004 2025-04-04,03:38:23.000,94,11083239,13005,0,1743737902,13032.705558379988,44.644184160002624,53492.053966800006 2025-04-04,03:38:24.000,94,11083233,13125,0,1743737903,13032.388951809997,44.764019369999005,53492.06095392 2025-04-04,03:38:25.000,94,11083209,12765,0,1743737904,13032.025191069995,44.862707190004585,53492.01204408 2025-04-04,03:38:26.000,94,11083229,12725,0,1743737905,13031.715320809999,44.89795284000138,53492.04697968001 2025-04-04,03:38:27.000,94,11083222,13245,0,1743737906,13031.418923169993,44.862707190004585,53491.99108272 2025-04-04,03:38:28.000,94,11083224,12965,0,1743737907,13031.183152320002,44.67942980999942,53492.01204408 2025-04-04,03:38:29.000,94,11083271,12805,0,1743737908,13031.008008259996,44.50320156000089,53492.06794104 2025-04-04,03:38:30.000,94,11083264,12885,0,1743737909,13030.94064516,44.397464610003226,53492.0190312 2025-04-04,03:38:31.000,94,11083285,13205,0,1743737910,13031.001271950001,44.362218959999154,53492.0889024 2025-04-04,03:38:32.000,94,11083212,12885,0,1743737911,13031.021480880001,44.404513740002585,53492.0889024 2025-04-04,03:38:33.000,94,11083272,12925,0,1743737912,13031.014744569991,44.4538576499981,53492.11685088 2025-04-04,03:38:34.000,94,11083265,13285,0,1743737913,13031.008008259996,44.49615243000153,53492.14479936001 2025-04-04,03:38:35.000,94,11083269,12845,0,1743737914,13031.021480880001,44.49615243000153,53492.18672208 2025-04-04,03:38:36.000,94,11083239,13005,0,1743737915,13031.061898740001,44.43975938999938,53492.24261904001 2025-04-04,03:38:37.000,94,11083225,12765,0,1743737916,13031.129261839997,44.355169829999795,53492.31249024001 2025-04-04,03:38:38.000,94,11083267,12725,0,1743737917,13031.324614830002,44.21418722999806,53492.39633568 2025-04-04,03:38:39.000,94,11083266,12645,0,1743737918,13031.445868409988,44.08025376000296,53492.48018112001 2025-04-04,03:38:40.000,94,11083211,12965,0,1743737919,13031.580594609994,43.88287811999908,53492.536078080004 2025-04-04,03:38:41.000,94,11083272,12845,0,1743737920,13031.701848189994,43.763042910002696,53492.675820480006 2025-04-04,03:38:42.000,94,11083265,12845,0,1743737921,13031.70858449999,43.763042910002696,53492.76665304001 2025-04-04,03:38:43.000,94,11083233,13045,0,1743737922,13031.75573867,43.91812377000315,53492.83652424001 2025-04-04,03:38:44.000,94,11083273,12885,0,1743737923,13031.79615653,44.10140115000104,53492.95530528 2025-04-04,03:38:45.000,94,11083264,13165,0,1743737924,13031.802892839994,44.31287505000364,53493.00421512001 2025-04-04,03:38:46.000,94,11083234,12845,0,1743737925,13031.95109165999,44.48205417000281,53493.11600904 2025-04-04,03:38:47.000,94,11083253,12805,0,1743737926,13032.106026789996,44.573692860001756,53493.15094464001 2025-04-04,03:38:48.000,94,11083237,12805,0,1743737927,13032.166653579996,44.65828242000134,53493.374532480004 2025-04-04,03:38:49.000,94,11083325,12925,0,1743737928,13032.207071439996,44.77811762999772,53493.40946808 2025-04-04,03:38:50.000,94,11083224,12685,0,1743737929,13032.13970834,44.806314150002436,53493.521262 2025-04-04,03:38:51.000,94,11083225,12925,0,1743737930,13032.004982139995,44.78516676000436,53493.67497864001 2025-04-04,03:38:52.000,94,11083243,12925,0,1743737931,13031.863519629995,44.6653315500007,53493.72388848001 2025-04-04,03:38:53.000,94,11083246,13285,0,1743737932,13031.74900235999,44.587791120000475,53493.79375968 2025-04-04,03:38:54.000,94,11083207,12965,0,1743737933,13031.701848189994,44.61598763999791,53493.8356824 2025-04-04,03:38:55.000,94,11083272,13085,0,1743737934,13031.701848189994,44.72172459000285,53493.94048920001 2025-04-04,03:38:56.000,94,11083240,12685,0,1743737935,13031.668166639989,44.96139501000289,53493.98241192 2025-04-04,03:38:57.000,94,11083205,12685,0,1743737936,13031.580594609994,45.18696717000421,53494.03830888001 2025-04-04,03:38:58.000,94,11083233,12765,0,1743737937,13031.526704129989,45.32794976999867,53494.07324448 2025-04-04,03:38:59.000,94,11083203,13205,0,1743737938,13031.513231509998,45.47598149999976,53494.10818008001 2025-04-04,03:39:00.000,94,11083176,13125,0,1743737939,13031.513231509998,45.60991497000214,53494.212986880004 2025-04-04,03:39:01.000,94,11083233,12885,0,1743737940,13031.479549959993,45.8284380000041,53494.2898452 2025-04-04,03:39:02.000,94,11083191,12805,0,1743737941,13031.479549959993,45.92007669000304,53494.3597164 2025-04-04,03:39:03.000,94,11083215,12885,0,1743737942,13031.499758889993,45.93417495000176,53494.48548456 2025-04-04,03:39:04.000,94,11083265,12885,0,1743737943,13031.506495199988,45.75089757000387,53494.56234288001 2025-04-04,03:39:05.000,94,11083202,13325,0,1743737944,13031.607539849989,45.52532541000255,53494.6741368 2025-04-04,03:39:06.000,94,11083197,13005,0,1743737945,13031.715320809999,45.3702445500021,53494.75798224001 2025-04-04,03:39:07.000,94,11083225,12845,0,1743737946,13031.82983807999,45.278605860003154,53494.84182768 2025-04-04,03:39:08.000,94,11083232,13045,0,1743737947,13031.964564279995,45.24336020999908,53494.96759584 2025-04-04,03:39:09.000,94,11083248,12925,0,1743737948,13032.09929048,45.20106543000293,53495.03047992 2025-04-04,03:39:10.000,94,11083237,12765,0,1743737949,13032.247489299996,45.24336020999908,53495.13528672 2025-04-04,03:39:11.000,94,11083247,12605,0,1743737950,13032.341797640001,45.32794976999867,53495.268042 2025-04-04,03:39:12.000,94,11083196,13005,0,1743737951,13032.516941699992,45.454834110001684,53495.41477152 2025-04-04,03:39:13.000,94,11083213,12925,0,1743737952,13032.799866719994,45.58876758000406,53495.49162984 2025-04-04,03:39:14.000,94,11083219,12885,0,1743737953,13033.25119948999,45.65220974999829,53495.71521768001 2025-04-04,03:39:15.000,94,11083227,12845,0,1743737954,13033.776631669993,45.69450453000172,53495.86194720001 2025-04-04,03:39:16.000,94,11083232,13085,0,1743737955,13034.32900908999,45.75794670000323,53496.02265096001 2025-04-04,03:39:17.000,94,11083216,12765,0,1743737956,13034.780341860001,45.849585390002176,53496.19732896001 2025-04-04,03:39:18.000,94,11083262,12805,0,1743737957,13035.197993079993,46.01876451000135,53496.392968320004 2025-04-04,03:39:19.000,94,11083269,12605,0,1743737958,13035.561753819995,46.1738453700018,53496.61655616 2025-04-04,03:39:20.000,94,11083158,12685,0,1743737959,13035.878360390001,46.36417187999905,53496.81918264001 2025-04-04,03:39:21.000,94,11083197,12965,0,1743737960,13036.033295519992,46.610891429998446,53497.0497576 2025-04-04,03:39:22.000,94,11083233,12805,0,1743737961,13036.053504449992,46.88580750000256,53497.23840984 2025-04-04,03:39:23.000,94,11083190,12925,0,1743737962,13035.932250869992,47.118428790003236,53497.5039204 2025-04-04,03:39:24.000,94,11083269,13125,0,1743737963,13035.784052049996,47.294657040001766,53497.6436628 2025-04-04,03:39:25.000,94,11083216,12885,0,1743737964,13035.58869905999,47.41449224999815,53497.7834052 2025-04-04,03:39:26.000,94,11083178,12845,0,1743737965,13035.46744547999,47.51318007000373,53497.95109608 2025-04-04,03:39:27.000,94,11083237,13045,0,1743737966,13035.265356179989,47.61891702000139,53498.04192864001 2025-04-04,03:39:28.000,94,11083224,12885,0,1743737967,13035.036321639993,47.77399788000184,53498.18167104001 2025-04-04,03:39:29.000,94,11083231,12925,0,1743737968,13034.773605549992,47.83039092000399,53498.28647784 2025-04-04,03:39:30.000,94,11083234,12925,0,1743737969,13034.43679005,47.92202961000294,53498.426220240006 2025-04-04,03:39:31.000,94,11083222,12805,0,1743737970,13034.012402519998,47.87268570000015,53498.50307856 2025-04-04,03:39:32.000,94,11083224,13165,0,1743737971,13033.39939831,47.74580136000441,53498.54500128001 2025-04-04,03:39:33.000,94,11083234,13285,0,1743737972,13032.853757199999,47.60481876000267,53498.69871792 2025-04-04,03:39:34.000,94,11083226,12885,0,1743737973,13032.402424430002,47.4708852900003,53498.6567952 2025-04-04,03:39:35.000,94,11083178,12565,0,1743737974,13032.05213630999,47.44973790000222,53498.71967928 2025-04-04,03:39:36.000,94,11083268,13125,0,1743737975,13031.802892839994,47.40039398999943,53498.68474368001 2025-04-04,03:39:37.000,94,11083236,12965,0,1743737976,13031.614276159999,47.44268877000286,53498.75461488001 2025-04-04,03:39:38.000,94,11083267,12845,0,1743737977,13031.405450550003,47.40039398999943,53498.68474368001 2025-04-04,03:39:39.000,94,11083207,12725,0,1743737978,13031.365032690002,47.358099210003274,53498.7266664 2025-04-04,03:39:40.000,94,11083184,12765,0,1743737979,13031.385241620002,47.26646052000433,53498.80352472001 2025-04-04,03:39:41.000,94,11083234,12925,0,1743737980,13031.472813649998,47.294657040001766,53498.76858912 2025-04-04,03:39:42.000,94,11083216,12965,0,1743737981,13031.600803539994,47.38629573000071,53498.78955048 2025-04-04,03:39:43.000,94,11083245,13085,0,1743737982,13031.83657439,47.492032679998374,53498.84544744 2025-04-04,03:39:44.000,94,11083252,12965,0,1743737983,13032.07234523999,47.66826093000418,53498.873395919996 2025-04-04,03:39:45.000,94,11083286,12685,0,1743737984,13032.375479189992,47.79514526999992,53499.04807392001 2025-04-04,03:39:46.000,94,11083202,12565,0,1743737985,13032.685349449988,47.950226130000374,53499.13191936 2025-04-04,03:39:47.000,94,11083196,13045,0,1743737986,13033.01542864,48.112356120000186,53499.29262312 2025-04-04,03:39:48.000,94,11083219,13045,0,1743737987,13033.352244139991,48.27448611,53499.362494320005 2025-04-04,03:39:49.000,94,11083247,12965,0,1743737988,13033.648641779997,48.36612479999894,53499.47428824001 2025-04-04,03:39:50.000,94,11083228,12885,0,1743737989,13033.803576910002,48.43661609999981,53499.60704352 2025-04-04,03:39:51.000,94,11083269,12645,0,1743737990,13033.904621559988,48.521205659999396,53499.75377304 2025-04-04,03:39:52.000,94,11083209,12965,0,1743737991,13034.025875139989,48.570549570002186,53499.94242528 2025-04-04,03:39:53.000,94,11083204,12885,0,1743737992,13034.23470075,48.753826950000075,53500.05421920001 2025-04-04,03:39:54.000,94,11083232,12805,0,1743737993,13034.463735289995,48.95120259000396,53500.22191008001 2025-04-04,03:39:55.000,94,11083243,13365,0,1743737994,13034.659088280001,49.12038171000313,53500.39658808 2025-04-04,03:39:56.000,94,11083189,12725,0,1743737995,13034.867913889997,49.31775734999974,53500.52934336001 2025-04-04,03:39:57.000,94,11083277,13165,0,1743737996,13035.002640090002,49.52923125000234,53500.68306 2025-04-04,03:39:58.000,94,11083260,12565,0,1743737997,13035.110421049998,49.72660688999895,53500.822802400005 2025-04-04,03:39:59.000,94,11083206,12925,0,1743737998,13035.157575219993,49.93808079000155,53500.969531920004 2025-04-04,03:40:00.000,94,11083183,12765,0,1743737999,13035.184520459989,50.10021078000136,53501.12324856 2025-04-04,03:40:01.000,94,11083195,12965,0,1743738000,13035.224938319989,50.212996859998384,53501.276965200006 2025-04-04,03:40:02.000,94,11083210,12925,0,1743738001,13035.224938319989,50.31873381000332,53501.4516432 2025-04-04,03:40:03.000,94,11083188,12885,0,1743738002,13035.191256769998,50.38217598000483,53501.57741136 2025-04-04,03:40:04.000,94,11083213,13005,0,1743738003,13035.157575219993,50.35397946000012,53501.73112800001 2025-04-04,03:40:05.000,94,11083173,12765,0,1743738004,13035.110421049998,50.438569019999704,53501.8359348 2025-04-04,03:40:06.000,94,11083201,12845,0,1743738005,13034.962222230002,50.56545336000272,53501.94074160001 2025-04-04,03:40:07.000,94,11083185,12885,0,1743738006,13034.800550790002,50.62184640000487,53502.05253552 2025-04-04,03:40:08.000,94,11083222,12685,0,1743738007,13034.5378347,50.551355100004,53502.12939384 2025-04-04,03:40:09.000,94,11083173,12965,0,1743738008,13034.382899569995,50.54430597000464,53502.24817488 2025-04-04,03:40:10.000,94,11083234,12725,0,1743738009,13034.27511861,50.44561814999906,53502.30407184001 2025-04-04,03:40:11.000,94,11083249,12965,0,1743738010,13034.20775550999,50.29758641999797,53502.37394304001 2025-04-04,03:40:12.000,94,11083223,12765,0,1743738011,13034.23470075,50.205947729999025,53502.45778848 2025-04-04,03:40:13.000,94,11083219,12885,0,1743738012,13034.302063849995,50.205947729999025,53502.54163392001 2025-04-04,03:40:14.000,94,11083212,13085,0,1743738013,13034.36942694999,50.2411933800031,53502.61150512001 2025-04-04,03:40:15.000,94,11083211,12885,0,1743738014,13034.47047159999,50.31873381000332,53502.75124752 2025-04-04,03:40:16.000,94,11083174,13005,0,1743738015,13034.55130731999,50.39627424000355,53502.814131600004 2025-04-04,03:40:17.000,94,11083200,12925,0,1743738016,13034.571516249991,50.40332337000291,53502.835092960006 2025-04-04,03:40:18.000,94,11083273,12605,0,1743738017,13034.57825256,50.424470760000986,53502.953874000006 2025-04-04,03:40:19.000,94,11083213,12685,0,1743738018,13034.773605549992,50.38922511000419,53503.08662928 2025-04-04,03:40:20.000,94,11083179,12885,0,1743738019,13034.962222230002,50.51610944999993,53503.170474720006 2025-04-04,03:40:21.000,94,11083248,12965,0,1743738020,13035.123893669988,50.63594466000359,53503.20541032 2025-04-04,03:40:22.000,94,11083206,12725,0,1743738021,13035.123893669988,50.720534220003174,53503.317204240004 2025-04-04,03:40:23.000,94,11083187,12965,0,1743738022,13035.150838909998,50.840369429999555,53503.38008832001 2025-04-04,03:40:24.000,94,11083220,12885,0,1743738023,13035.056530569993,50.99545029000001,53503.44995952001 2025-04-04,03:40:25.000,94,11083248,12765,0,1743738024,13034.915068059992,51.09413810999831,53503.47092088 2025-04-04,03:40:26.000,94,11083231,12725,0,1743738025,13034.733187689992,51.36200505000306,53503.603676160004 2025-04-04,03:40:27.000,94,11083222,13045,0,1743738026,13034.47047159999,51.62987199000054,53503.63861176 2025-04-04,03:40:28.000,94,11083201,12805,0,1743738027,13034.120183479994,51.86954241000058,53503.652586000004 2025-04-04,03:40:29.000,94,11083254,12885,0,1743738028,13033.790104289998,52.052819789998466,53503.673547360006 2025-04-04,03:40:30.000,94,11083218,12805,0,1743738029,13033.466761409996,52.22199891000491,53503.652586000004 2025-04-04,03:40:31.000,94,11083240,12765,0,1743738030,13033.062582809995,52.32068673000322,53503.6875216 2025-04-04,03:40:32.000,94,11083204,12605,0,1743738031,13032.617986349993,52.299539339997864,53503.722457200005 2025-04-04,03:40:33.000,94,11083185,12965,0,1743738032,13032.146444649996,52.20085151999956,53503.71547008001 2025-04-04,03:40:34.000,94,11083249,12805,0,1743738033,13031.80962914999,52.06691805000446,53503.69450872001 2025-04-04,03:40:35.000,94,11083196,12605,0,1743738034,13031.600803539994,52.03167240000039,53503.673547360006 2025-04-04,03:40:36.000,94,11083252,12765,0,1743738035,13031.499758889993,51.99642675000359,53503.73643144 2025-04-04,03:40:37.000,94,11083212,12925,0,1743738036,13031.418923169993,52.03167240000039,53503.68053448 2025-04-04,03:40:38.000,94,11083251,12725,0,1743738037,13031.344823760002,52.08101631000318,53503.70848296 2025-04-04,03:40:39.000,94,11083212,12685,0,1743738038,13031.445868409988,52.22199891000491,53503.74341856001 2025-04-04,03:40:40.000,94,11083190,12645,0,1743738039,13031.607539849989,52.35593238000001,53503.722457200005 2025-04-04,03:40:41.000,94,11083240,13085,0,1743738040,13031.802892839994,52.48281672000303,53503.820276880004 2025-04-04,03:40:42.000,94,11083207,12885,0,1743738041,13032.045399999995,52.5533080200039,53503.86918672 2025-04-04,03:40:43.000,94,11083258,13085,0,1743738042,13032.335061329992,52.61675018999813,53503.9670064 2025-04-04,03:40:44.000,94,11083224,13045,0,1743738043,13032.685349449988,52.65904497000156,53504.05085184001 2025-04-04,03:40:45.000,94,11083233,13125,0,1743738044,13032.981747089994,52.59560280000005,53504.106748800004 2025-04-04,03:40:46.000,94,11083239,12965,0,1743738045,13033.17036376999,52.43347281000024,53504.23950408 2025-04-04,03:40:47.000,94,11083229,12685,0,1743738046,13033.29835366,52.22904804000427,53504.40020784 2025-04-04,03:40:48.000,94,11083189,12765,0,1743738047,13033.244463179995,52.06691805000446,53504.42815632 2025-04-04,03:40:49.000,94,11083218,12765,0,1743738048,13033.08952804999,52.02462327000103,53504.49802752 2025-04-04,03:40:50.000,94,11083220,13005,0,1743738049,13032.914383989999,51.96118109999952,53504.560911600005 2025-04-04,03:40:51.000,94,11083244,13125,0,1743738050,13032.766185169989,51.982328490004875,53504.64475704 2025-04-04,03:40:52.000,94,11083256,13125,0,1743738051,13032.651667899998,52.052819789998466,53504.67270552001 2025-04-04,03:40:53.000,94,11083183,13005,0,1743738052,13032.564095870002,52.1938023900002,53504.70764112 2025-04-04,03:40:54.000,94,11083216,13125,0,1743738053,13032.523678010002,52.32068673000322,53504.72161536001 2025-04-04,03:40:55.000,94,11083211,12685,0,1743738054,13032.449578599997,52.49691498000175,53504.777512320004 2025-04-04,03:40:56.000,94,11083222,13005,0,1743738055,13032.402424430002,52.701339749997715,53504.83340928 2025-04-04,03:40:57.000,94,11083209,13085,0,1743738056,13032.395688119992,52.926911909999035,53504.896293360005 2025-04-04,03:40:58.000,94,11083231,12845,0,1743738057,13032.395688119992,53.145434940000996,53504.93122896 2025-04-04,03:40:59.000,94,11083233,13045,0,1743738058,13032.375479189992,53.34985971000424,53504.966164560006 2025-04-04,03:41:00.000,94,11083242,12725,0,1743738059,13032.409160739997,53.58953013000428,53505.063984240005 2025-04-04,03:41:01.000,94,11083257,12765,0,1743738060,13032.436105979992,53.730512729998736,53505.1198812 2025-04-04,03:41:02.000,94,11083228,13005,0,1743738061,13032.409160739997,53.829200550004316,53505.20372664001 2025-04-04,03:41:03.000,94,11083178,12605,0,1743738062,13032.429369669997,53.89969184999791,53505.301546320006 2025-04-04,03:41:04.000,94,11083234,12765,0,1743738063,13032.489996459997,53.93493750000198,53505.469237200006 2025-04-04,03:41:05.000,94,11083238,13125,0,1743738064,13032.516941699992,53.92788837000262,53505.497185680004 2025-04-04,03:41:06.000,94,11083178,12765,0,1743738065,13032.550623249997,53.9137901100039,53505.59500536 2025-04-04,03:41:07.000,94,11083167,12725,0,1743738066,13032.631458969998,53.95608489000006,53505.685837920006 2025-04-04,03:41:08.000,94,11083238,13005,0,1743738067,13032.752712549998,53.99133054000413,53505.804618960006 2025-04-04,03:41:09.000,94,11083256,12725,0,1743738068,13032.92785660999,54.06182183999772,53505.8884644 2025-04-04,03:41:10.000,94,11083217,12725,0,1743738069,13033.01542864,54.026576190000924,53505.972309840006 2025-04-04,03:41:11.000,94,11083162,12925,0,1743738070,13033.10973697999,54.08296923000307,53506.11205224001 2025-04-04,03:41:12.000,94,11083241,12805,0,1743738071,13033.23772687,54.17460792000202,53506.2028848 2025-04-04,03:41:13.000,94,11083219,13005,0,1743738072,13033.412870929991,54.245099220002885,53506.30070448001 2025-04-04,03:41:14.000,94,11083221,13125,0,1743738073,13033.601487610002,54.35788529999991,53506.405511280005 2025-04-04,03:41:15.000,94,11083239,12885,0,1743738074,13033.837258459993,54.48476964000292,53506.51730520001 2025-04-04,03:41:16.000,94,11083239,13205,0,1743738075,13033.938303109993,54.58345746000123,53506.64307336001 2025-04-04,03:41:17.000,94,11083220,12925,0,1743738076,13033.931566799998,54.653948760002095,53506.76185440001 2025-04-04,03:41:18.000,94,11083203,12685,0,1743738077,13033.843994770003,54.63280137000402,53506.91557104 2025-04-04,03:41:19.000,94,11083263,13005,0,1743738078,13033.776631669993,54.660997890001454,53506.95050664001 2025-04-04,03:41:20.000,94,11083243,12925,0,1743738079,13033.682323330002,54.73148919000232,53507.06928768001 2025-04-04,03:41:21.000,94,11083269,13005,0,1743738080,13033.621696540002,54.7526365800004,53507.174094480004 2025-04-04,03:41:22.000,94,11083258,13085,0,1743738081,13033.628432849997,54.84427526999934,53507.320824 2025-04-04,03:41:23.000,94,11083190,12685,0,1743738082,13033.749686429997,54.97820874000172,53507.35575960001 2025-04-04,03:41:24.000,94,11083237,12925,0,1743738083,13033.904621559988,55.105093080004735,53507.53742472 2025-04-04,03:41:25.000,94,11083224,13045,0,1743738084,13034.032611449999,55.2108300300024,53507.66319288 2025-04-04,03:41:26.000,94,11083221,13045,0,1743738085,13034.14712871999,55.33066523999878,53507.747038320005 2025-04-04,03:41:27.000,94,11083230,13045,0,1743738086,13034.241437059994,55.43640219000372,53507.865819360006 2025-04-04,03:41:28.000,94,11083250,12845,0,1743738087,13034.35595433,55.60558131000289,53508.019536 2025-04-04,03:41:29.000,94,11083206,12965,0,1743738088,13034.49741684,55.7677113000027,53508.18722688 2025-04-04,03:41:30.000,94,11083185,12805,0,1743738089,13034.645615659996,55.915743030003796,53508.27805944 2025-04-04,03:41:31.000,94,11083213,13045,0,1743738090,13034.867913889997,56.113118670000404,53508.4038276 2025-04-04,03:41:32.000,94,11083219,12885,0,1743738091,13035.070003189998,56.289346919998934,53508.536582880006 2025-04-04,03:41:33.000,94,11083225,13005,0,1743738092,13035.218202009994,56.43737865000003,53508.704273760006 2025-04-04,03:41:34.000,94,11083227,12925,0,1743738093,13035.373137139999,56.54311559999769,53508.8579904 2025-04-04,03:41:35.000,94,11083205,12925,0,1743738094,13035.53480858,56.63475429000391,53508.99074568001 2025-04-04,03:41:36.000,94,11083255,12965,0,1743738095,13035.683007399995,56.70524559000478,53509.088565360005 2025-04-04,03:41:37.000,94,11083194,12965,0,1743738096,13035.77731574,56.78278601999773,53509.305166080005 2025-04-04,03:41:38.000,94,11083184,12805,0,1743738097,13035.925514559996,56.78278601999773,53509.4518956 2025-04-04,03:41:39.000,94,11083240,12925,0,1743738098,13036.019822900002,56.789835150004365,53509.56368952001 2025-04-04,03:41:40.000,94,11083268,12965,0,1743738099,13035.999613970002,56.83212993000052,53509.75234176001 2025-04-04,03:41:41.000,94,11083211,12605,0,1743738100,13036.040031830002,56.8180316700018,53509.857148560004 2025-04-04,03:41:42.000,94,11083184,12925,0,1743738101,13036.013086589992,56.789835150004365,53509.975929600005 2025-04-04,03:41:43.000,94,11083189,12765,0,1743738102,13036.188230649997,56.83917905999988,53510.157594719996 2025-04-04,03:41:44.000,94,11083216,13125,0,1743738103,13036.410528879998,56.86737558000459,53510.31829848 2025-04-04,03:41:45.000,94,11083204,13125,0,1743738104,13036.67324497,56.98721079000097,53510.42310528001 2025-04-04,03:41:46.000,94,11083204,12805,0,1743738105,13036.85512534,57.01540730999841,53510.56983480001 2025-04-04,03:41:47.000,94,11083235,13325,0,1743738106,13037.030269399991,57.092947739998635,53510.72355144 2025-04-04,03:41:48.000,94,11083245,13005,0,1743738107,13037.138050360001,57.085898609999276,53510.87726808001 2025-04-04,03:41:49.000,94,11083175,12765,0,1743738108,13037.286249179997,57.135242520002066,53511.01701048 2025-04-04,03:41:50.000,94,11083228,12725,0,1743738109,13037.394030139993,57.198684690003574,53511.15675288 2025-04-04,03:41:51.000,94,11083195,12925,0,1743738110,13037.575910509993,57.35376555000403,53511.35239224 2025-04-04,03:41:52.000,94,11083265,12885,0,1743738111,13037.757790879994,57.50884641000448,53511.50610888001 2025-04-04,03:41:53.000,94,11083185,12965,0,1743738112,13037.94640755999,57.69212379000237,53511.63886416 2025-04-04,03:41:54.000,94,11083276,12765,0,1743738113,13038.081133759995,57.87540117000026,53511.820529280005 2025-04-04,03:41:55.000,94,11083259,12765,0,1743738114,13038.19565103,57.97408898999856,53511.9672588 2025-04-04,03:41:56.000,94,11083198,12845,0,1743738115,13038.23606889,58.07277681000414,53512.1419368 2025-04-04,03:41:57.000,94,11083217,12765,0,1743738116,13038.202387339996,58.15736637000373,53512.28866632 2025-04-04,03:41:58.000,94,11083169,12965,0,1743738117,13038.269750439991,58.24900506000267,53512.48430568001 2025-04-04,03:41:59.000,94,11083232,13165,0,1743738118,13038.19565103,58.35474201000034,53512.65199656001 2025-04-04,03:42:00.000,94,11083237,12845,0,1743738119,13038.11481531,58.411135050002486,53512.74282912 2025-04-04,03:42:01.000,94,11083187,12845,0,1743738120,13038.020506969995,58.48867548000271,53512.875584400004 2025-04-04,03:42:02.000,94,11083241,12685,0,1743738121,13037.980089109995,58.5732650400023,53513.01532680001 2025-04-04,03:42:03.000,94,11083224,12925,0,1743738122,13037.91272601,58.650805470002524,53513.17603056 2025-04-04,03:42:04.000,94,11083222,12885,0,1743738123,13037.811681359999,58.72129677000339,53513.32276008001 2025-04-04,03:42:05.000,94,11083215,12725,0,1743738124,13037.697164089994,58.79883720000362,53513.42057976001 2025-04-04,03:42:06.000,94,11083235,12445,0,1743738125,13037.522020029988,58.763591549999546,53513.58827064001 2025-04-04,03:42:07.000,94,11083203,13125,0,1743738126,13037.340139660002,58.770640679998905,53513.70006456 2025-04-04,03:42:08.000,94,11083255,12805,0,1743738127,13037.158259290001,58.73539503000211,53513.77692288001 2025-04-04,03:42:09.000,94,11083230,12605,0,1743738128,13036.96964260999,58.74244416000147,53513.90967816 2025-04-04,03:42:10.000,94,11083239,12925,0,1743738129,13036.88880688999,58.74244416000147,53513.96557512 2025-04-04,03:42:11.000,94,11083250,12685,0,1743738130,13036.87533427,58.71424764000403,53514.049420560004 2025-04-04,03:42:12.000,94,11083208,12525,0,1743738131,13036.95616999,58.72834590000275,53514.168201600005 2025-04-04,03:42:13.000,94,11083220,13005,0,1743738132,13037.050478329991,58.80588633000298,53514.31493112 2025-04-04,03:42:14.000,94,11083216,12725,0,1743738133,13037.191940839992,58.812935460002336,53514.405763680006 2025-04-04,03:42:15.000,94,11083245,12645,0,1743738134,13037.292985489992,58.770640679998905,53514.573454560006 2025-04-04,03:42:16.000,94,11083246,12725,0,1743738135,13037.407502759997,58.72129677000339,53514.720184080004 2025-04-04,03:42:17.000,94,11083213,12805,0,1743738136,13037.522020029988,58.74244416000147,53514.7970424 2025-04-04,03:42:18.000,94,11083188,13125,0,1743738137,13037.616328369993,58.763591549999546,53514.90184920001 2025-04-04,03:42:19.000,94,11083223,12605,0,1743738138,13037.683691469989,58.70719851000467,53515.1114628 2025-04-04,03:42:20.000,94,11083213,13005,0,1743738139,13037.670218849998,58.68605111999932,53515.244218080006 2025-04-04,03:42:21.000,94,11083226,12885,0,1743738140,13037.616328369993,58.55211765000422,53515.36299912001 2025-04-04,03:42:22.000,94,11083245,12965,0,1743738141,13037.636537299994,58.45342982999864,53515.53767712 2025-04-04,03:42:23.000,94,11083175,12765,0,1743738142,13037.737581949994,58.425233310001204,53515.65645816 2025-04-04,03:42:24.000,94,11083225,12925,0,1743738143,13037.91272601,58.474577220003994,53515.76825208001 2025-04-04,03:42:25.000,94,11083215,13005,0,1743738144,13038.10807899999,58.594412430000375,53515.98485280001 2025-04-04,03:42:26.000,94,11083213,13045,0,1743738145,13038.23606889,58.69310024999868,53516.10363384001 2025-04-04,03:42:27.000,94,11083215,12685,0,1743738146,13038.316904610001,58.75654242000019,53516.21542776 2025-04-04,03:42:28.000,94,11083210,13325,0,1743738147,13038.417949260001,58.812935460002336,53516.348183040005 2025-04-04,03:42:29.000,94,11083224,12965,0,1743738148,13038.424685569997,58.89752502000192,53516.52286104 2025-04-04,03:42:30.000,94,11083193,12885,0,1743738149,13038.444894499997,58.96096719000343,53516.74644888001 2025-04-04,03:42:31.000,94,11083223,12845,0,1743738150,13038.458367120002,58.89047589000256,53516.8582428 2025-04-04,03:42:32.000,94,11083223,13005,0,1743738151,13038.512257599992,58.96096719000343,53517.018946560005 2025-04-04,03:42:33.000,94,11083217,13045,0,1743738152,13038.545939149997,58.98916371000087,53517.19362456 2025-04-04,03:42:34.000,94,11083254,12845,0,1743738153,13038.572884389992,59.052605880002375,53517.37528968001 2025-04-04,03:42:35.000,94,11083205,12805,0,1743738154,13038.552675459992,59.12309718000324,53517.49407072001 2025-04-04,03:42:36.000,94,11083220,12765,0,1743738155,13038.512257599992,59.052605880002375,53517.63381312001 2025-04-04,03:42:37.000,94,11083196,12965,0,1743738156,13038.451630809992,58.95391806000407,53517.80150400001 2025-04-04,03:42:38.000,94,11083246,12965,0,1743738157,13038.431421879992,58.85523023999849,53517.89233656 2025-04-04,03:42:39.000,94,11083238,12685,0,1743738158,13038.492048669992,58.876377630003844,53518.06002744 2025-04-04,03:42:40.000,94,11083206,12805,0,1743738159,13038.653720109993,58.869328500004485,53518.17880848 2025-04-04,03:42:41.000,94,11083204,12925,0,1743738160,13038.909699889999,58.96801632000279,53518.30457664001 2025-04-04,03:42:42.000,94,11083202,12885,0,1743738161,13039.19262491,59.10194978999789,53518.458293280004 2025-04-04,03:42:43.000,94,11083229,12925,0,1743738162,13039.549649339991,59.228834130000905,53518.6050228 2025-04-04,03:42:44.000,94,11083214,12925,0,1743738163,13039.926882699998,59.29932543000177,53518.82162352 2025-04-04,03:42:45.000,94,11083257,12765,0,1743738164,13040.297379749994,59.454406290002225,53518.94739168 2025-04-04,03:42:46.000,94,11083267,12725,0,1743738165,13040.661140489996,59.644732799999474,53519.17097952001 2025-04-04,03:42:47.000,94,11083241,12965,0,1743738166,13040.991219679992,59.820961049998004,53519.38059312 2025-04-04,03:42:48.000,94,11083264,12965,0,1743738167,13041.280881009989,59.95489452000038,53519.59020672 2025-04-04,03:42:49.000,94,11083204,13085,0,1743738168,13041.57054234,60.053582339998684,53519.799820320004 2025-04-04,03:42:50.000,94,11083214,12845,0,1743738169,13041.738950089995,60.13112276999891,53520.02340816 2025-04-04,03:42:51.000,94,11083208,12885,0,1743738170,13041.72547746999,60.10997538000083,53520.2120604 2025-04-04,03:42:52.000,94,11083269,12845,0,1743738171,13041.6109602,60.081778860003396,53520.40071264 2025-04-04,03:42:53.000,94,11083229,12645,0,1743738172,13041.46949769,60.00423843000317,53520.62430048 2025-04-04,03:42:54.000,94,11083227,12725,0,1743738173,13041.456025069994,59.905550610004866,53520.805965600004 2025-04-04,03:42:55.000,94,11083229,12605,0,1743738174,13041.57054234,59.89850147999823,53520.973656480004 2025-04-04,03:42:56.000,94,11083206,12965,0,1743738175,13041.718741159995,59.9689927799991,53521.13436024001 2025-04-04,03:42:57.000,94,11083204,13005,0,1743738176,13041.8130495,60.03243495000061,53521.30205112001 2025-04-04,03:42:58.000,94,11083252,12725,0,1743738177,13041.880412599996,60.18751581000106,53521.42083216001 2025-04-04,03:42:59.000,94,11083218,12605,0,1743738178,13041.91409415,60.272105370000645,53521.63743288001 2025-04-04,03:43:00.000,94,11083265,12965,0,1743738179,13041.994929870001,60.29325275999872,53521.79813664 2025-04-04,03:43:01.000,94,11083244,12885,0,1743738180,13042.075765590002,60.314400150004076,53521.92390480001 2025-04-04,03:43:02.000,94,11083242,12965,0,1743738181,13042.203755479997,60.39898971000366,53522.049672960005 2025-04-04,03:43:03.000,94,11083202,12885,0,1743738182,13042.311536439993,60.46948101000453,53522.2732608 2025-04-04,03:43:04.000,94,11083228,12845,0,1743738183,13042.284591199998,60.43423536000046,53522.39204184 2025-04-04,03:43:05.000,94,11083247,13085,0,1743738184,13042.210491789992,60.36374405999959,53522.49684864001 2025-04-04,03:43:06.000,94,11083295,12925,0,1743738185,13042.116183450002,60.19456494000042,53522.62261680001 2025-04-04,03:43:07.000,94,11083262,13125,0,1743738186,13042.048820349992,60.088827990002756,53522.79030768001 2025-04-04,03:43:08.000,94,11083281,12805,0,1743738187,13042.015138800001,59.99014017000445,53522.88114024001 2025-04-04,03:43:09.000,94,11083263,12645,0,1743738188,13042.035347730001,59.835059310004,53523.006908400006 2025-04-04,03:43:10.000,94,11083258,12605,0,1743738189,13042.136392380002,59.71522410000034,53523.1815864 2025-04-04,03:43:11.000,94,11083192,12645,0,1743738190,13042.271118579993,59.70112584000162,53523.25844472 2025-04-04,03:43:12.000,94,11083268,12885,0,1743738191,13042.587725149999,59.82801018000464,53523.38421288001 2025-04-04,03:43:13.000,94,11083244,12925,0,1743738192,13043.039057919996,59.912599740004225,53523.52395528 2025-04-04,03:43:14.000,94,11083200,12885,0,1743738193,13043.443236519997,60.07472973000404,53523.6357492 2025-04-04,03:43:15.000,94,11083234,12805,0,1743738194,13043.854151429994,60.13817189999827,53523.85933704 2025-04-04,03:43:16.000,94,11083214,13005,0,1743738195,13044.23138479,60.24390885000321,53523.992092320004 2025-04-04,03:43:17.000,94,11083258,12925,0,1743738196,13044.568200289992,60.328498410002794,53524.16677032 2025-04-04,03:43:18.000,94,11083255,12925,0,1743738197,13044.918488409989,60.455382749998535,53524.39035816001 2025-04-04,03:43:19.000,94,11083264,12725,0,1743738198,13045.20141342999,60.6386601300037,53524.57202328 2025-04-04,03:43:20.000,94,11083209,12805,0,1743738199,13045.518019999996,60.81488838000223,53524.72573992001 2025-04-04,03:43:21.000,94,11083293,13165,0,1743738200,13045.720109299997,60.962920110003324,53524.98426336 2025-04-04,03:43:22.000,94,11083268,12765,0,1743738201,13045.942407529998,61.17439400999865,53525.15195424 2025-04-04,03:43:23.000,94,11083217,12605,0,1743738202,13046.090606349993,61.371769650002534,53525.38951632 2025-04-04,03:43:24.000,94,11083251,12805,0,1743738203,13046.131024209993,61.540948770001705,53525.52925872 2025-04-04,03:43:25.000,94,11083251,12845,0,1743738204,13046.124287899998,61.58324354999786,53525.63406552 2025-04-04,03:43:26.000,94,11083238,12765,0,1743738205,13046.090606349993,61.61144007000257,53525.87861472001 2025-04-04,03:43:27.000,94,11083256,12885,0,1743738206,13045.982825389998,61.61848920000193,53526.06027984 2025-04-04,03:43:28.000,94,11083209,12925,0,1743738207,13045.848099189992,61.67488224000408,53526.17906088 2025-04-04,03:43:29.000,94,11083237,12805,0,1743738208,13045.773999780002,61.73832440999831,53526.26989344 2025-04-04,03:43:30.000,94,11083230,12965,0,1743738209,13045.699900369997,61.83701223000389,53526.409635840006 2025-04-04,03:43:31.000,94,11083219,13125,0,1743738210,13045.612328340001,61.97094569999899,53526.49348128 2025-04-04,03:43:32.000,94,11083241,12885,0,1743738211,13045.53149262,62.09783004000201,53526.59828808001 2025-04-04,03:43:33.000,94,11083220,12965,0,1743738212,13045.477602139996,62.21061611999903,53526.77296608 2025-04-04,03:43:34.000,94,11083239,12965,0,1743738213,13045.376557489995,62.21061611999903,53526.842837280004 2025-04-04,03:43:35.000,94,11083214,12805,0,1743738214,13045.20141342999,62.231763510004384,53526.93366984001 2025-04-04,03:43:36.000,94,11083200,12925,0,1743738215,13044.905015789998,62.231763510004384,53526.9895668 2025-04-04,03:43:37.000,94,11083182,13125,0,1743738216,13044.588409219992,62.26700916000118,53527.15725768 2025-04-04,03:43:38.000,94,11083226,12725,0,1743738217,13044.19096693,62.351598720000766,53527.20616752 2025-04-04,03:43:39.000,94,11083251,12845,0,1743738218,13043.806997259999,62.44323740999971,53527.27603872 2025-04-04,03:43:40.000,94,11083251,12805,0,1743738219,13043.402818659997,62.51372871000058,53527.26905160001 2025-04-04,03:43:41.000,94,11083174,13205,0,1743738220,13043.018848989996,62.48553219000314,53527.33892280001 2025-04-04,03:43:42.000,94,11083204,13045,0,1743738221,13042.607934079999,62.584220010001445,53527.33892280001 2025-04-04,03:43:43.000,94,11083207,12925,0,1743738222,13042.210491789992,62.66176044000167,53527.394819760004 2025-04-04,03:43:44.000,94,11083186,13005,0,1743738223,13041.799576879996,62.70405521999783,53527.38783264001 2025-04-04,03:43:45.000,94,11083216,12565,0,1743738224,13041.388661969999,62.57012175000273,53527.38084552 2025-04-04,03:43:46.000,94,11083188,12925,0,1743738225,13041.045110159997,62.46438479999779,53527.415781120006 2025-04-04,03:43:47.000,94,11083166,12805,0,1743738226,13040.789130379992,62.351598720000766,53527.464690960005 2025-04-04,03:43:48.000,94,11083217,12805,0,1743738227,13040.59377739,62.231763510004384,53527.40879400001 2025-04-04,03:43:49.000,94,11083233,12765,0,1743738228,13040.48599642999,61.942749180001556,53527.45770384001 2025-04-04,03:43:50.000,94,11083184,12725,0,1743738229,13040.35127023,61.65373484999873,53527.48565232001 2025-04-04,03:43:51.000,94,11083256,12845,0,1743738230,13040.216544029994,61.42111355999805,53527.50661368001 2025-04-04,03:43:52.000,94,11083191,12805,0,1743738231,13040.068345209998,61.30127835000167,53527.48565232001 2025-04-04,03:43:53.000,94,11083211,12765,0,1743738232,13039.980773179988,61.23783618000016,53527.45770384001 2025-04-04,03:43:54.000,94,11083186,12965,0,1743738233,13040.014454729993,61.20963966000272,53527.49962656 2025-04-04,03:43:55.000,94,11083171,13045,0,1743738234,13040.122235689989,61.24488530999952,53527.562510640004 2025-04-04,03:43:56.000,94,11083208,12885,0,1743738235,13040.378215469995,61.38586791000125,53527.60443336001 2025-04-04,03:43:57.000,94,11083191,12765,0,1743738236,13040.62745893999,61.491604859998915,53527.65334320001 2025-04-04,03:43:58.000,94,11083246,12965,0,1743738237,13040.876702410002,61.491604859998915,53527.73718864 2025-04-04,03:43:59.000,94,11083188,12965,0,1743738238,13041.011428609992,61.38586791000125,53527.83500832 2025-04-04,03:44:00.000,94,11083254,12765,0,1743738239,13041.078791710002,61.29422922000231,53527.96077648001 2025-04-04,03:44:01.000,94,11083221,12765,0,1743738240,13041.193308979993,61.258983569998236,53528.12846736001 2025-04-04,03:44:02.000,94,11083236,13245,0,1743738241,13041.328035179999,61.26603270000487,53528.19833856001 2025-04-04,03:44:03.000,94,11083195,12685,0,1743738242,13041.55033341,61.357671390003816,53528.26820976 2025-04-04,03:44:04.000,94,11083201,13045,0,1743738243,13041.91409415,61.47045747000084,53528.40795216 2025-04-04,03:44:05.000,94,11083188,13005,0,1743738244,13042.338481680003,61.64668571999937,53528.55468168 2025-04-04,03:44:06.000,94,11083193,12965,0,1743738245,13042.72245134999,61.79471745000046,53528.70839832001 2025-04-04,03:44:07.000,94,11083198,12685,0,1743738246,13043.03232161,61.97094569999899,53528.87608920001 2025-04-04,03:44:08.000,94,11083254,12845,0,1743738247,13043.301774009997,62.140124819998164,53529.0507672 2025-04-04,03:44:09.000,94,11083267,13125,0,1743738248,13043.416291280002,62.29520567999862,53529.21147096001 2025-04-04,03:44:10.000,94,11083252,12845,0,1743738249,13043.409554969992,62.407991760002915,53529.37217472001 2025-04-04,03:44:11.000,94,11083228,12845,0,1743738250,13043.254619840001,62.52077783999994,53529.49095576 2025-04-04,03:44:12.000,94,11083186,12765,0,1743738251,13043.133366260001,62.71110435000446,53529.6097368 2025-04-04,03:44:13.000,94,11083231,12725,0,1743738252,13043.039057919996,62.90847999000107,53529.70755648001 2025-04-04,03:44:14.000,94,11083217,12685,0,1743738253,13043.05253054,63.176346929998545,53529.84729888 2025-04-04,03:44:15.000,94,11083247,12885,0,1743738254,13043.099684709996,63.444213870003296,53529.96607992 2025-04-04,03:44:16.000,94,11083156,12645,0,1743738255,13043.207465669992,63.69093342000269,53530.077873840004 2025-04-04,03:44:17.000,94,11083252,12885,0,1743738256,13043.348928179992,63.95175123000081,53530.203642 2025-04-04,03:44:18.000,94,11083220,12885,0,1743738257,13043.449972829992,64.21961816999828,53530.37832000001 2025-04-04,03:44:19.000,94,11083234,12885,0,1743738258,13043.503863309998,64.46633771999768,53530.42024272 2025-04-04,03:44:20.000,94,11083212,12925,0,1743738259,13043.436500210002,64.64256597000349,53530.59492072001 2025-04-04,03:44:21.000,94,11083212,12885,0,1743738260,13043.261356149997,64.69895900999836,53530.71370176001 2025-04-04,03:44:22.000,94,11083225,12765,0,1743738261,13042.96495850999,64.68486074999964,53530.769598720006 2025-04-04,03:44:23.000,94,11083250,13125,0,1743738262,13042.695506109994,64.62141857999814,53530.84645704 2025-04-04,03:44:24.000,94,11083215,12645,0,1743738263,13042.392372159993,64.52977988999919,53530.86043128001 2025-04-04,03:44:25.000,94,11083188,12965,0,1743738264,13042.089238209992,64.36764989999938,53531.00017368 2025-04-04,03:44:26.000,94,11083199,12885,0,1743738265,13041.75242271,64.19142165000085,53530.986199440005 2025-04-04,03:44:27.000,94,11083271,12965,0,1743738266,13041.50317923999,63.99404601000424,53531.00017368 2025-04-04,03:44:28.000,94,11083197,12885,0,1743738267,13041.354980419994,63.817817759998434,53530.99318656 2025-04-04,03:44:29.000,94,11083225,12765,0,1743738268,13041.334771489994,63.676835160003975,53531.07703200001 2025-04-04,03:44:30.000,94,11083232,13165,0,1743738269,13041.381925659989,63.48650864999945,53531.035109280005 2025-04-04,03:44:31.000,94,11083224,13085,0,1743738270,13041.388661969999,63.37372257000243,53531.09100624 2025-04-04,03:44:32.000,94,11083242,12685,0,1743738271,13041.314562559994,63.23978910000005,53531.084019120004 2025-04-04,03:44:33.000,94,11083215,12765,0,1743738272,13041.146154809998,63.0847082399996,53531.05607064001 2025-04-04,03:44:34.000,94,11083234,13005,0,1743738273,13040.923856579997,62.774546519998694,53531.09799336001 2025-04-04,03:44:35.000,94,11083219,12805,0,1743738274,13040.681349419996,62.47848306000378,53531.1119676 2025-04-04,03:44:36.000,94,11083181,13085,0,1743738275,13040.46578749999,62.25291090000246,53531.104980480006 2025-04-04,03:44:37.000,94,11083220,12605,0,1743738276,13040.40516070999,62.189468730000954,53531.084019120004 2025-04-04,03:44:38.000,94,11083164,12685,0,1743738277,13040.52641428999,62.231763510004384,53531.09100624 2025-04-04,03:44:39.000,94,11083240,12725,0,1743738278,13040.667876799991,62.34454959000141,53531.035109280005 2025-04-04,03:44:40.000,94,11083267,12885,0,1743738279,13040.923856579997,62.49963045000186,53531.07703200001 2025-04-04,03:44:41.000,94,11083224,13005,0,1743738280,13041.328035179999,62.591269140000804,53531.07004488 2025-04-04,03:44:42.000,94,11083181,12885,0,1743738281,13041.68505960999,62.47848306000378,53531.16087744 2025-04-04,03:44:43.000,94,11083178,12805,0,1743738282,13041.967984629991,62.34454959000141,53531.23773576 2025-04-04,03:44:44.000,94,11083236,12605,0,1743738283,13042.143128689997,62.21061611999903,53531.23074864 2025-04-04,03:44:45.000,94,11083216,13005,0,1743738284,13042.291327509993,62.1471739500048,53531.34254256001 2025-04-04,03:44:46.000,94,11083216,12765,0,1743738285,13042.351954299993,62.126026559999445,53531.40542664 2025-04-04,03:44:47.000,94,11083264,12845,0,1743738286,13042.385635849998,62.0343878700005,53531.46132360001 2025-04-04,03:44:48.000,94,11083232,13365,0,1743738287,13042.500153119989,61.87225788000069,53531.489272080005 2025-04-04,03:44:49.000,94,11083195,13045,0,1743738288,13042.68203348999,61.731275279998954,53531.5661304 2025-04-04,03:44:50.000,94,11083231,12925,0,1743738289,13042.978431129995,61.590292680004495,53531.61504024 2025-04-04,03:44:51.000,94,11083226,13125,0,1743738290,13043.510599619993,61.58324354999786,53531.67792432001 2025-04-04,03:44:52.000,94,11083252,12765,0,1743738291,13044.08318596999,61.68193137000344,53531.80369248 2025-04-04,03:44:53.000,94,11083201,13325,0,1743738292,13044.554727670002,61.90750353000476,53531.873563680005 2025-04-04,03:44:54.000,94,11083249,12685,0,1743738293,13044.884806859998,62.22471437999775,53531.887537919996 2025-04-04,03:44:55.000,94,11083214,12765,0,1743738294,13045.134050329994,62.400942630003556,53532.090164400004 2025-04-04,03:44:56.000,94,11083246,12765,0,1743738295,13045.194677119995,62.47848306000378,53532.11811288 2025-04-04,03:44:57.000,94,11083192,12885,0,1743738296,13045.134050329994,62.640613050003594,53532.23689392 2025-04-04,03:44:58.000,94,11083279,12805,0,1743738297,13044.958906269989,62.79569391000405,53532.28580376 2025-04-04,03:44:59.000,94,11083192,12805,0,1743738298,13044.783762209998,63.02831520000473,53532.4045848 2025-04-04,03:45:00.000,94,11083245,13285,0,1743738299,13044.601881839997,63.2961821400022,53532.4045848 2025-04-04,03:45:01.000,94,11083174,13125,0,1743738300,13044.420001469996,63.54995082000096,53532.5093916 2025-04-04,03:45:02.000,94,11083180,12765,0,1743738301,13044.21117586,63.77552298000228,53532.58624992001 2025-04-04,03:45:03.000,94,11083222,12965,0,1743738302,13043.934987149994,63.909456450004654,53532.60022416 2025-04-04,03:45:04.000,94,11083141,12925,0,1743738303,13043.631853199993,63.95175123000081,53532.60022416 2025-04-04,03:45:05.000,94,11083170,12885,0,1743738304,13043.295037700002,63.93765297000209,53532.62118552 2025-04-04,03:45:06.000,94,11083170,12965,0,1743738305,13042.99190375,63.92355471000337,53532.649134 2025-04-04,03:45:07.000,94,11083222,12885,0,1743738306,13042.628143009999,63.83896515000379,53532.65612112001 2025-04-04,03:45:08.000,94,11083221,12925,0,1743738307,13042.223964409997,63.77552298000228,53532.69804384 2025-04-04,03:45:09.000,94,11083230,12925,0,1743738308,13041.85346736,63.53585256000224,53532.63515976001 2025-04-04,03:45:10.000,94,11083203,13085,0,1743738309,13041.46276137999,63.169297799999185,53532.62118552 2025-04-04,03:45:11.000,94,11083180,12925,0,1743738310,13041.085528019998,62.83093956000084,53532.5792628 2025-04-04,03:45:12.000,94,11083215,12725,0,1743738311,13040.863229789997,62.45028653999907,53532.53035296 2025-04-04,03:45:13.000,94,11083309,12885,0,1743738312,13040.748712519991,62.0343878700005,53532.45349464 2025-04-04,03:45:14.000,94,11083150,13205,0,1743738313,13040.816075620001,61.79471745000046,53532.4045848 2025-04-04,03:45:15.000,94,11083188,12645,0,1743738314,13041.038373850002,61.759471800003666,53532.34170072 2025-04-04,03:45:16.000,94,11083228,13285,0,1743738315,13041.328035179999,61.87225788000069,53532.278816640006 2025-04-04,03:45:17.000,94,11083230,12965,0,1743738316,13041.63116913,62.07668265000393,53532.27182952001 2025-04-04,03:45:18.000,94,11083188,12925,0,1743738317,13041.880412599996,62.26700916000118,53532.208945440005 2025-04-04,03:45:19.000,94,11083172,12765,0,1743738318,13042.203755479997,62.32340220000333,53532.208945440005 2025-04-04,03:45:20.000,94,11083191,12885,0,1743738319,13042.399108469988,62.46438479999779,53532.22990680001 2025-04-04,03:45:21.000,94,11083208,13005,0,1743738320,13042.560779909989,62.59831827000016,53532.25086816001 2025-04-04,03:45:22.000,94,11083210,13085,0,1743738321,13042.70897873,62.760448259999976,53532.23689392 2025-04-04,03:45:23.000,94,11083237,12845,0,1743738322,13042.72245134999,62.91552912000043,53532.2648424 2025-04-04,03:45:24.000,94,11083195,12925,0,1743738323,13042.82349599999,63.00716780999937,53532.28580376 2025-04-04,03:45:25.000,94,11083205,12925,0,1743738324,13042.877386479995,62.90847999000107,53532.28580376 2025-04-04,03:45:26.000,94,11083232,13125,0,1743738325,13043.07273947,62.67585870000039,53532.327726480005 2025-04-04,03:45:27.000,94,11083204,12925,0,1743738326,13043.321982939997,62.3938935000042,53532.32073936001 2025-04-04,03:45:28.000,94,11083204,12525,0,1743738327,13043.625116889998,62.21766524999839,53532.34868784001 2025-04-04,03:45:29.000,94,11083196,13005,0,1743738328,13043.86088773999,61.97094569999899,53532.376636320005 2025-04-04,03:45:30.000,94,11083180,12965,0,1743738329,13044.04276810999,61.85111049000261,53532.34868784001 2025-04-04,03:45:31.000,94,11083222,12805,0,1743738330,13044.258330029996,61.79471745000046,53532.38362344 2025-04-04,03:45:32.000,94,11083183,13045,0,1743738331,13044.460419329997,61.731275279998954,53532.36964920001 2025-04-04,03:45:33.000,94,11083226,12965,0,1743738332,13044.736608040002,61.63963659000001,53532.390610559996 2025-04-04,03:45:34.000,94,11083194,12965,0,1743738333,13044.985851509999,61.4775066000002,53532.41855904001 2025-04-04,03:45:35.000,94,11083189,13205,0,1743738334,13045.28898546,61.371769650002534,53532.43952040001 2025-04-04,03:45:36.000,94,11083206,12845,0,1743738335,13045.571910480001,61.35062226000446,53532.446507520006 2025-04-04,03:45:37.000,94,11083287,12885,0,1743738336,13045.760527159997,61.39996616999997,53532.48843024001 2025-04-04,03:45:38.000,94,11083168,12685,0,1743738337,13046.003034319998,61.357671390003816,53532.55131432 2025-04-04,03:45:39.000,94,11083235,13125,0,1743738338,13046.292695649994,61.27308183000423,53532.593237040004 2025-04-04,03:45:40.000,94,11083208,12925,0,1743738339,13046.58909329,61.04046054000355,53532.62118552 2025-04-04,03:45:51.000,94,11083220,12765,0,1743738350,13046.66992901,62.57012175000273,53532.90765744 2025-04-04,03:45:52.000,94,11083216,13005,0,1743738351,13046.838336759996,62.943725639997865,53532.98451576 2025-04-04,03:45:53.000,94,11083274,12845,0,1743738352,13047.026953439992,63.26093648999813,53533.00547712 2025-04-04,03:45:54.000,94,11083237,12925,0,1743738353,13047.242515359998,63.54995082000096,53533.047399840005 2025-04-04,03:45:55.000,94,11083243,12805,0,1743738354,13047.343560009998,63.789621240001,53533.15220664 2025-04-04,03:45:56.000,94,11083236,12645,0,1743738355,13047.330087389993,63.97289861999889,53533.22207784 2025-04-04,03:45:57.000,94,11083198,13005,0,1743738356,13047.249251669993,63.94470210000145,53533.284961920006 2025-04-04,03:45:58.000,94,11083231,12885,0,1743738357,13047.262724289998,63.909456450004654,53533.36880736 2025-04-04,03:45:59.000,94,11083222,13085,0,1743738358,13047.262724289998,63.96584948999953,53533.44566568001 2025-04-04,03:46:00.000,94,11083243,12765,0,1743738359,13047.101052849997,64.07158644000447,53533.46662704 2025-04-04,03:46:01.000,94,11083248,13045,0,1743738360,13046.797918899996,64.29010946999915,53533.47361416001 2025-04-04,03:46:02.000,94,11083246,12805,0,1743738361,13046.494784949995,64.47338685000432,53533.501562640005 2025-04-04,03:46:03.000,94,11083167,13205,0,1743738362,13046.272486719994,64.58617293000134,53533.52951112 2025-04-04,03:46:04.000,94,11083214,13205,0,1743738363,13045.955880150002,64.60732031999942,53533.49457552001 2025-04-04,03:46:05.000,94,11083270,12805,0,1743738364,13045.733581920002,64.61436944999878,53533.54348536001 2025-04-04,03:46:06.000,94,11083261,12965,0,1743738365,13045.571910480001,64.64961510000285,53533.57842096 2025-04-04,03:46:07.000,94,11083237,13085,0,1743738366,13045.457393209996,64.67781162000028,53533.58540808 2025-04-04,03:46:08.000,94,11083233,13045,0,1743738367,13045.34961225,64.691909879999,53533.60636944 2025-04-04,03:46:09.000,94,11083207,12965,0,1743738368,13045.34287593999,64.70600813999772,53533.54348536001 2025-04-04,03:46:10.000,94,11083227,12605,0,1743738369,13045.30919439,64.8399416100001,53533.564446719996 2025-04-04,03:46:11.000,94,11083221,13005,0,1743738370,13045.32266700999,65.01616985999863,53533.59239520001 2025-04-04,03:46:12.000,94,11083196,12725,0,1743738371,13045.38329379999,65.13600507000228,53533.57842096 2025-04-04,03:46:13.000,94,11083234,12885,0,1743738372,13045.53149262,65.25584027999867,53533.54348536001 2025-04-04,03:46:14.000,94,11083225,12965,0,1743738373,13045.780736089997,65.29108593000274,53533.599382320004 2025-04-04,03:46:15.000,94,11083181,13005,0,1743738374,13046.056924799988,65.29108593000274,53533.5574596 2025-04-04,03:46:16.000,94,11083227,13085,0,1743738375,13046.333113509994,65.40387200999976,53533.66226640001 2025-04-04,03:46:17.000,94,11083198,13205,0,1743738376,13046.54867543,65.55190374000085,53533.64130504001 2025-04-04,03:46:18.000,94,11083246,12565,0,1743738377,13046.703610559991,65.72813198999938,53533.72515048 2025-04-04,03:46:19.000,94,11083220,13085,0,1743738378,13046.878754619996,65.97485153999878,53533.81598304 2025-04-04,03:46:20.000,94,11083242,12965,0,1743738379,13047.026953439992,66.25681674000225,53533.85790576001 2025-04-04,03:46:21.000,94,11083253,13085,0,1743738380,13047.410923109994,66.49648716000229,53533.94873832001 2025-04-04,03:46:22.000,94,11083239,13005,0,1743738381,13047.815101709995,66.78550148999784,53534.07450648001 2025-04-04,03:46:23.000,94,11083197,12885,0,1743738382,13048.246225549992,67.17320363999897,53534.20027464 2025-04-04,03:46:24.000,94,11083219,12965,0,1743738383,13048.596513669989,67.56795491999947,53534.31206856001 2025-04-04,03:46:25.000,94,11083233,12925,0,1743738384,13048.933329169995,67.97680445999868,53534.37495264 2025-04-04,03:46:26.000,94,11083220,12845,0,1743738385,13049.229726810001,68.33631009000237,53534.52168216 2025-04-04,03:46:27.000,94,11083207,13005,0,1743738386,13049.492442900002,68.65352094000264,53534.675398800005 2025-04-04,03:46:28.000,94,11083241,12685,0,1743738387,13049.755158989989,68.9707317900029,53534.85706392 2025-04-04,03:46:29.000,94,11083218,12845,0,1743738388,13050.04482032,69.18220568999823,53534.961870720006 2025-04-04,03:46:30.000,94,11083189,12805,0,1743738389,13050.24017330999,69.44302350000362,53535.15052296001 2025-04-04,03:46:31.000,94,11083214,12685,0,1743738390,13050.30080009999,69.61925175000215,53535.29026536001 2025-04-04,03:46:32.000,94,11083216,12965,0,1743738391,13050.334481649996,69.82367651999812,53535.43699488001 2025-04-04,03:46:33.000,94,11083236,13085,0,1743738392,13050.422053679991,69.95056086000113,53535.53481456001 2025-04-04,03:46:34.000,94,11083225,12965,0,1743738393,13050.475944159996,70.04924867999944,53535.71647968 2025-04-04,03:46:35.000,94,11083159,12805,0,1743738394,13050.455735229996,70.1197399800003,53535.800325120006 2025-04-04,03:46:36.000,94,11083206,12765,0,1743738395,13050.395108439996,70.1690838900031,53535.9330804 2025-04-04,03:46:37.000,94,11083160,12445,0,1743738396,13050.354690579996,70.19728041000053,53535.995964480004 2025-04-04,03:46:38.000,94,11083205,13005,0,1743738397,13050.30753641,70.23957519000396,53536.10077128 2025-04-04,03:46:39.000,94,11083250,12925,0,1743738398,13050.24690962,70.25367345000268,53536.12173264 2025-04-04,03:46:40.000,94,11083218,13285,0,1743738399,13050.172810209995,70.34531214000162,53536.233526560005 2025-04-04,03:46:41.000,94,11083225,12925,0,1743738400,13050.132392349995,70.43695083000057,53536.28942352 2025-04-04,03:46:42.000,94,11083186,12845,0,1743738401,13050.112183419995,70.59203169000102,53536.303397760006 2025-04-04,03:46:43.000,94,11083163,12925,0,1743738402,13050.02461139,70.71186690000468,53536.29641064001 2025-04-04,03:46:44.000,94,11083201,12765,0,1743738403,13049.883148879999,70.83875124000042,53536.331346240004 2025-04-04,03:46:45.000,94,11083201,12725,0,1743738404,13049.795576849989,71.02202861999831,53536.39423032001 2025-04-04,03:46:46.000,94,11083200,13125,0,1743738405,13049.741686369998,71.15596209000068,53536.352307600006 2025-04-04,03:46:47.000,94,11083207,12925,0,1743738406,13049.755158989989,71.28989556000306,53536.317372 2025-04-04,03:46:48.000,94,11083202,13005,0,1743738407,13049.782104229998,71.45202555000287,53536.32435912001 2025-04-04,03:46:49.000,94,11083258,12805,0,1743738408,13049.869676259994,71.60005728000397,53536.33833336 2025-04-04,03:46:50.000,94,11083217,12925,0,1743738409,13049.910094119994,71.74103987999843,53536.352307600006 2025-04-04,03:46:51.000,94,11083205,12605,0,1743738410,13049.97745721999,71.92431726000359,53536.331346240004 2025-04-04,03:46:52.000,94,11083194,12965,0,1743738411,13049.98419353,72.1851350700017,53536.36628184 2025-04-04,03:46:53.000,94,11083261,12765,0,1743738412,13050.031347699995,72.36136332000024,53536.450127280004 2025-04-04,03:46:54.000,94,11083207,13005,0,1743738413,13050.00440246,72.45300200999918,53536.39423032001 2025-04-04,03:46:55.000,94,11083289,12725,0,1743738414,13049.97745721999,72.56578809000348,53536.40820456 2025-04-04,03:46:56.000,94,11083212,12645,0,1743738415,13049.93703935999,72.79840938000416,53536.44314016001 2025-04-04,03:46:57.000,94,11083260,12965,0,1743738416,13049.889885189994,72.93939197999862,53536.42916592 2025-04-04,03:46:58.000,94,11083235,12885,0,1743738417,13049.876412569989,73.04512893000356,53536.49205000001 2025-04-04,03:46:59.000,94,11083150,12845,0,1743738418,13049.876412569989,73.17906239999866,53536.499037120004 2025-04-04,03:47:00.000,94,11083251,12685,0,1743738419,13049.883148879999,73.25660282999888,53536.51301136001 2025-04-04,03:47:01.000,94,11083232,12925,0,1743738420,13049.970720909994,73.32709412999975,53536.51301136001 2025-04-04,03:47:02.000,94,11083213,12645,0,1743738421,13049.97745721999,73.34824151999783,53536.471088640006 2025-04-04,03:47:03.000,94,11083242,12845,0,1743738422,13050.031347699995,73.41168368999934,53536.568908320005 2025-04-04,03:47:04.000,94,11083210,13125,0,1743738423,13050.10544711,73.4187328199987,53536.56192120001 2025-04-04,03:47:05.000,94,11083225,13005,0,1743738424,13050.071765559995,73.46102760000213,53536.5269856 2025-04-04,03:47:06.000,94,11083218,12965,0,1743738425,13050.08523818,73.39053630000126,53536.60384392 2025-04-04,03:47:07.000,94,11083239,12805,0,1743738426,13050.04482032,73.43283108000469,53536.57589544 2025-04-04,03:47:08.000,94,11083239,12965,0,1743738427,13050.011138769994,73.45397847000277,53536.55493408 2025-04-04,03:47:09.000,94,11083260,12965,0,1743738428,13049.930303049994,73.49627324999892,53536.568908320005 2025-04-04,03:47:10.000,94,11083230,13005,0,1743738429,13049.782104229998,73.50332237999828,53536.57589544 2025-04-04,03:47:11.000,94,11083235,13005,0,1743738430,13049.674323269988,73.45397847000277,53536.58288256 2025-04-04,03:47:12.000,94,11083234,12605,0,1743738431,13049.485706589992,73.44692934000341,53536.519998480006 2025-04-04,03:47:13.000,94,11083257,12685,0,1743738432,13049.371189320002,73.42578194999805,53536.499037120004 2025-04-04,03:47:14.000,94,11083225,12925,0,1743738433,13049.249935740001,73.39758543000062,53536.49205000001 2025-04-04,03:47:15.000,94,11083242,12725,0,1743738434,13049.135418469996,73.42578194999805,53536.450127280004 2025-04-04,03:47:16.000,94,11083236,12885,0,1743738435,13049.08152798999,73.44692934000341,53536.38025608 2025-04-04,03:47:17.000,94,11083200,13125,0,1743738436,13048.91985654999,73.47512586000084,53536.34532048001 2025-04-04,03:47:18.000,94,11083274,12845,0,1743738437,13048.79860296999,73.41168368999934,53536.317372 2025-04-04,03:47:19.000,94,11083236,12925,0,1743738438,13048.751448799994,73.39053630000126,53536.24051368 2025-04-04,03:47:20.000,94,11083229,13125,0,1743738439,13048.724503559999,73.36938891000318,53536.25448792001 2025-04-04,03:47:21.000,94,11083259,13005,0,1743738440,13048.69755831999,73.39758543000062,53536.19160384 2025-04-04,03:47:22.000,94,11083210,12845,0,1743738441,13048.704294629999,73.43283108000469,53536.21955232 2025-04-04,03:47:23.000,94,11083231,12765,0,1743738442,13048.704294629999,73.51037151000492,53536.14968112 2025-04-04,03:47:24.000,94,11083262,12845,0,1743738443,13048.731239869994,73.55266629000107,53536.09378416 2025-04-04,03:47:25.000,94,11083230,12805,0,1743738444,13048.78513035,73.58791193999787,53536.05186144 2025-04-04,03:47:26.000,94,11083240,12885,0,1743738445,13048.832284519995,73.55266629000107,53536.0029516 2025-04-04,03:47:27.000,94,11083176,12885,0,1743738446,13048.892911309995,73.58791193999787,53535.91211904 2025-04-04,03:47:28.000,94,11083265,12845,0,1743738447,13049.02090119999,73.70069802000216,53535.89115768001 2025-04-04,03:47:29.000,94,11083274,12765,0,1743738448,13049.02763751,73.78528758000175,53535.81429936 2025-04-04,03:47:30.000,94,11083239,13085,0,1743738449,13049.00069226999,73.89807365999877,53535.78635088 2025-04-04,03:47:31.000,94,11083194,12805,0,1743738450,13048.94680179,74.03200713000115,53535.75141528001 2025-04-04,03:47:32.000,94,11083236,13085,0,1743738451,13048.892911309995,74.07430191000458,53535.71647968 2025-04-04,03:47:33.000,94,11083278,12805,0,1743738452,13048.82554821,74.09544930000266,53535.59769864 2025-04-04,03:47:34.000,94,11083232,12925,0,1743738453,13048.852493449995,74.04610538999987,53535.55577592001 2025-04-04,03:47:35.000,94,11083259,12965,0,1743738454,13048.83902082999,74.02495800000179,53535.50686608001 2025-04-04,03:47:36.000,94,11083275,12925,0,1743738455,13048.87943868999,73.98266321999836,53535.40205928 2025-04-04,03:47:37.000,94,11083234,12925,0,1743738456,13048.87943868999,73.9403684400022,53535.443982000004 2025-04-04,03:47:38.000,94,11083253,12885,0,1743738457,13048.872702379995,73.86282801000198,53535.33917520001 2025-04-04,03:47:39.000,94,11083254,12645,0,1743738458,13048.886175,73.8416806200039,53535.31122672 2025-04-04,03:47:40.000,94,11083228,13125,0,1743738459,13048.84575714,73.84872975000326,53535.29026536001 2025-04-04,03:47:41.000,94,11083240,13085,0,1743738460,13048.76492142,73.73594366999896,53535.19943280001 2025-04-04,03:47:42.000,94,11083223,13045,0,1743738461,13048.704294629999,73.72184541000024,53535.26231688 2025-04-04,03:47:43.000,94,11083231,13005,0,1743738462,13048.636931529989,73.70069802000216,53535.17148432001 2025-04-04,03:47:44.000,94,11083233,12805,0,1743738463,13048.583041049998,73.66545236999809,53535.20641992 2025-04-04,03:47:45.000,94,11083246,13005,0,1743738464,13048.522414259998,73.65135410999937,53535.14353584 2025-04-04,03:47:46.000,94,11083220,12965,0,1743738465,13048.488732709993,73.67250150000473,53535.14353584 2025-04-04,03:47:47.000,94,11083215,12845,0,1743738466,13048.387688059993,73.65840323999873,53535.07366464 2025-04-04,03:47:48.000,94,11083170,12965,0,1743738467,13048.313588650002,73.6302067200013,53535.108600240004 2025-04-04,03:47:49.000,94,11083239,12765,0,1743738468,13048.266434479992,73.58791193999787,53535.059690400005 2025-04-04,03:47:50.000,94,11083260,13125,0,1743738469,13048.266434479992,73.56676454999979,53535.0247548 2025-04-04,03:47:51.000,94,11083212,12605,0,1743738470,13048.226016619992,73.48922411999956,53535.059690400005 2025-04-04,03:47:52.000,94,11083233,13085,0,1743738471,13048.306852339992,73.42578194999805,53535.010780560006 2025-04-04,03:47:53.000,94,11083257,12605,0,1743738472,13048.387688059993,73.3834871700019,53535.03174192001 2025-04-04,03:47:54.000,94,11083230,13165,0,1743738473,13048.414633300003,73.37643804000254,53535.06667752 2025-04-04,03:47:55.000,94,11083210,13085,0,1743738474,13048.374215440002,73.34119238999847,53535.03872904 2025-04-04,03:47:56.000,94,11083232,12965,0,1743738475,13048.273170790002,73.3834871700019,53535.01776768 2025-04-04,03:47:57.000,94,11083197,12965,0,1743738476,13048.205807689992,73.39053630000126,53535.010780560006 2025-04-04,03:47:58.000,94,11083224,13125,0,1743738477,13048.124971969992,73.36938891000318,53535.0247548 2025-04-04,03:47:59.000,94,11083226,12885,0,1743738478,13048.077817799996,73.34119238999847,53535.03872904 2025-04-04,03:48:00.000,94,11083283,12685,0,1743738479,13048.111499350001,73.2847993500036,53535.03174192001 2025-04-04,03:48:01.000,94,11083264,12965,0,1743738480,13048.057608869996,73.30594674000167,53535.010780560006 2025-04-04,03:48:02.000,94,11083266,12845,0,1743738481,13048.050872560001,73.21430805000273,53534.98283208001 2025-04-04,03:48:03.000,94,11083255,12965,0,1743738482,13047.983509459991,73.20725892000337,53535.00379344001 2025-04-04,03:48:04.000,94,11083265,12845,0,1743738483,13047.916146359996,73.15086588000122,53534.989819200004 2025-04-04,03:48:05.000,94,11083291,12965,0,1743738484,13047.88246480999,73.18611152999802,53534.96885784 2025-04-04,03:48:06.000,94,11083256,12845,0,1743738485,13047.84878326,73.14381675000186,53534.940909360004 2025-04-04,03:48:07.000,94,11083228,12725,0,1743738486,13047.88920112,73.1367676200025,53534.961870720006 2025-04-04,03:48:08.000,94,11083228,12445,0,1743738487,13047.916146359996,73.08037458000035,53534.96885784 2025-04-04,03:48:09.000,94,11083264,12685,0,1743738488,13047.916146359996,73.04512893000356,53534.961870720006 2025-04-04,03:48:10.000,94,11083223,12845,0,1743738489,13047.92961898,73.00988327999949,53534.99680632 2025-04-04,03:48:11.000,94,11083273,13125,0,1743738490,13047.916146359996,73.10857109999779,53535.03174192001 2025-04-04,03:48:12.000,94,11083194,13045,0,1743738491,13047.943091599991,73.10857109999779,53534.99680632 2025-04-04,03:48:13.000,94,11083250,12965,0,1743738492,13048.003718389991,73.1367676200025,53535.05270328001 2025-04-04,03:48:14.000,94,11083226,13005,0,1743738493,13048.084554109992,73.18611152999802,53535.05270328001 2025-04-04,03:48:15.000,94,11083245,12885,0,1743738494,13048.158653519997,73.2354554400008,53535.05270328001 2025-04-04,03:48:16.000,94,11083237,12805,0,1743738495,13048.219280309997,73.27070109000488,53535.08065176001 2025-04-04,03:48:17.000,94,11083234,13045,0,1743738496,13048.178862449997,73.3834871700019,53535.13654872 2025-04-04,03:48:18.000,94,11083269,12605,0,1743738497,13048.239489239997,73.45397847000277,53535.14353584 2025-04-04,03:48:19.000,94,11083256,12685,0,1743738498,13048.327061269993,73.51037151000492,53535.12257448001 2025-04-04,03:48:20.000,94,11083240,12885,0,1743738499,13048.428105919993,73.48922411999956,53535.17148432001 2025-04-04,03:48:21.000,94,11083266,12885,0,1743738500,13048.542623189998,73.46102760000213,53535.24135552 2025-04-04,03:48:22.000,94,11083257,12965,0,1743738501,13048.690822009994,73.4187328199987,53535.325200960004 2025-04-04,03:48:23.000,94,11083216,12645,0,1743738502,13048.86596607,73.46102760000213,53535.31122672 2025-04-04,03:48:24.000,94,11083245,12925,0,1743738503,13049.014164889995,73.46102760000213,53535.3741108 2025-04-04,03:48:25.000,94,11083219,12725,0,1743738504,13049.162363709991,73.531518900003,53535.4090464 2025-04-04,03:48:26.000,94,11083268,13005,0,1743738505,13049.310562530001,73.58086280999851,53535.513853200006 2025-04-04,03:48:27.000,94,11083223,12965,0,1743738506,13049.377925629997,73.58086280999851,53535.58372440001 2025-04-04,03:48:28.000,94,11083258,12925,0,1743738507,13049.458761349997,73.65135410999937,53535.59071152 2025-04-04,03:48:29.000,94,11083211,12965,0,1743738508,13049.505915519992,73.66545236999809,53535.70949256 2025-04-04,03:48:30.000,94,11083231,12765,0,1743738509,13049.600223859998,73.70774715000152,53535.730453920005 2025-04-04,03:48:31.000,94,11083217,12685,0,1743738510,13049.654114339988,73.70069802000216,53535.77237664001 2025-04-04,03:48:32.000,94,11083236,12885,0,1743738511,13049.708004819993,73.79938584000047,53535.87718344 2025-04-04,03:48:33.000,94,11083249,12725,0,1743738512,13049.795576849989,73.83463149000454,53535.947054640004 2025-04-04,03:48:34.000,94,11083245,12885,0,1743738513,13049.842731019999,73.85577888000262,53535.995964480004 2025-04-04,03:48:35.000,94,11083285,13125,0,1743738514,13049.835994709989,73.8769262700007,53536.114745520004 2025-04-04,03:48:36.000,94,11083222,12805,0,1743738515,13049.883148879999,73.89102452999941,53536.135706880006 2025-04-04,03:48:37.000,94,11083233,12725,0,1743738516,13049.923566739999,73.89807365999877,53536.27544928001 2025-04-04,03:48:38.000,94,11083240,12805,0,1743738517,13050.03808400999,73.86987714000134,53536.331346240004 2025-04-04,03:48:39.000,94,11083224,12925,0,1743738518,13050.12565604,73.89102452999941,53536.39423032001 2025-04-04,03:48:40.000,94,11083207,12445,0,1743738519,13050.314272719996,73.89807365999877,53536.49205000001 2025-04-04,03:48:41.000,94,11083208,13085,0,1743738520,13050.496153089996,73.78528758000175,53536.57589544 2025-04-04,03:48:42.000,94,11083236,12965,0,1743738521,13050.731923940002,73.63725585000066,53536.62480528 2025-04-04,03:48:43.000,94,11083255,12925,0,1743738522,13050.940749549998,73.58086280999851,53536.72262496 2025-04-04,03:48:44.000,94,11083280,13085,0,1743738523,13051.15631146999,73.43283108000469,53536.806470400006 2025-04-04,03:48:45.000,94,11083177,12965,0,1743738524,13051.35840076999,73.36938891000318,53536.89730296001 2025-04-04,03:48:46.000,94,11083196,12725,0,1743738525,13051.513335899996,73.36233978000382,53537.023071120006 2025-04-04,03:48:47.000,94,11083227,12885,0,1743738526,13051.735634129996,73.36938891000318,53537.10691656 2025-04-04,03:48:48.000,94,11083199,13125,0,1743738527,13051.991613910002,73.34119238999847,53537.23268472001 2025-04-04,03:48:49.000,94,11083185,12845,0,1743738528,13052.200439519998,73.35529065000446,53537.38640136 2025-04-04,03:48:50.000,94,11083177,12645,0,1743738529,13052.35537464999,73.45397847000277,53537.49120816 2025-04-04,03:48:51.000,94,11083205,12565,0,1743738530,13052.48336454,73.60905933000322,53537.61697632001 2025-04-04,03:48:52.000,94,11083221,12965,0,1743738531,13052.56420026,73.74299279999832,53537.73575736001 2025-04-04,03:48:53.000,94,11083204,12765,0,1743738532,13052.5237824,73.91922105000413,53537.76370584001 2025-04-04,03:48:54.000,94,11083227,12965,0,1743738533,13052.382319889999,74.13069494999945,53537.94537096 2025-04-04,03:48:55.000,94,11083195,12885,0,1743738534,13052.368847269994,74.19413712000096,53538.02222928001 2025-04-04,03:48:56.000,94,11083196,12605,0,1743738535,13052.40252882,74.27167755000119,53538.1340232 2025-04-04,03:48:57.000,94,11083255,12965,0,1743738536,13052.48336454,74.30692319999798,53538.196907280006 2025-04-04,03:48:58.000,94,11083239,13285,0,1743738537,13052.60461812,74.3985618900042,53538.343636800004 2025-04-04,03:48:59.000,94,11083232,12765,0,1743738538,13052.651772289995,74.55364275000466,53538.46940496 2025-04-04,03:49:00.000,94,11083210,12925,0,1743738539,13052.752816939996,74.6452814400036,53538.511327680004 2025-04-04,03:49:01.000,94,11083253,12605,0,1743738540,13052.78649849,74.77216577999934,53538.588186 2025-04-04,03:49:02.000,94,11083247,12925,0,1743738541,13052.82691635,74.84265708000021,53538.64408296001 2025-04-04,03:49:03.000,94,11083217,12925,0,1743738542,13052.82691635,74.91314838000108,53538.7279284 2025-04-04,03:49:04.000,94,11083204,12725,0,1743738543,13052.78649849,74.98363968000194,53538.77683824 2025-04-04,03:49:05.000,94,11083211,12885,0,1743738544,13052.62482705,75.10347488999832,53538.88863216001 2025-04-04,03:49:06.000,94,11083197,12965,0,1743738545,13052.40252882,75.23035923000134,53538.92356776 2025-04-04,03:49:07.000,94,11083205,12965,0,1743738546,13052.099394869998,75.35724357000436,53538.99343896 2025-04-04,03:49:08.000,94,11083196,12765,0,1743738547,13051.863624019992,75.5828157299984,53539.04933592 2025-04-04,03:49:09.000,94,11083245,12845,0,1743738548,13051.60764424,75.75199485000485,53539.084271520005 2025-04-04,03:49:10.000,94,11083207,13045,0,1743738549,13051.35840076999,75.8436335400038,53539.09125864 2025-04-04,03:49:11.000,94,11083186,13005,0,1743738550,13051.068739439994,75.94937049000146,53539.12619424001 2025-04-04,03:49:12.000,94,11083231,12725,0,1743738551,13050.940749549998,76.0410091800004,53539.154142720006 2025-04-04,03:49:13.000,94,11083237,12845,0,1743738552,13050.859913829998,75.95641962000082,53539.18907832 2025-04-04,03:49:14.000,94,11083220,12885,0,1743738553,13050.859913829998,75.89297744999931,53539.19606544001 2025-04-04,03:49:15.000,94,11083161,13045,0,1743738554,13050.866650139993,75.80838788999972,53539.23798816 2025-04-04,03:49:16.000,94,11083203,13045,0,1743738555,13050.994640029989,75.73789658999885,53539.26593664 2025-04-04,03:49:17.000,94,11083150,12805,0,1743738556,13051.163047779999,75.63215964000119,53539.37773056 2025-04-04,03:49:18.000,94,11083156,12805,0,1743738557,13051.33819183999,75.5969139900044,53539.36375632001 2025-04-04,03:49:19.000,94,11083214,13045,0,1743738558,13051.580698999991,75.53347182000289,53539.48253736001 2025-04-04,03:49:20.000,94,11083207,12765,0,1743738559,13051.802997229992,75.47002965000138,53539.517472960004 2025-04-04,03:49:21.000,94,11083252,12685,0,1743738560,13052.045504389993,75.5475700800016,53539.64324112 2025-04-04,03:49:22.000,94,11083258,12765,0,1743738561,13052.308220479994,75.58986485999776,53539.77599640001 2025-04-04,03:49:23.000,94,11083198,13045,0,1743738562,13052.48336454,75.64625789999991,53539.86682896001 2025-04-04,03:49:24.000,94,11083210,12845,0,1743738563,13052.67871752999,75.63920877000055,53539.96464864001 2025-04-04,03:49:25.000,94,11083208,12605,0,1743738564,13052.67871752999,75.66740528999799,53540.03451984001 2025-04-04,03:49:26.000,94,11083220,12925,0,1743738565,13052.712399079996,75.73789658999885,53540.17426224 2025-04-04,03:49:27.000,94,11083248,12605,0,1743738566,13052.692190149995,75.7308474599995,53540.25112056001 2025-04-04,03:49:28.000,94,11083253,13045,0,1743738567,13052.66524491,75.61806138000247,53540.355927360004 2025-04-04,03:49:29.000,94,11083215,13045,0,1743738568,13052.712399079996,75.61806138000247,53540.425798560005 2025-04-04,03:49:30.000,94,11083180,12965,0,1743738569,13052.887543140001,75.57576659999904,53540.45374704 2025-04-04,03:49:31.000,94,11083231,12645,0,1743738570,13053.183940779993,75.5969139900044,53540.62143792 2025-04-04,03:49:32.000,94,11083161,13005,0,1743738571,13053.507283659994,75.61101225000311,53540.67733488 2025-04-04,03:49:33.000,94,11083179,12845,0,1743738572,13053.830626539995,75.66035615999863,53540.75419320001 2025-04-04,03:49:34.000,94,11083214,12605,0,1743738573,13054.187650970001,75.73789658999885,53540.86598712 2025-04-04,03:49:35.000,94,11083216,12605,0,1743738574,13054.490784920003,75.80838788999972,53540.97079392001 2025-04-04,03:49:36.000,94,11083193,12765,0,1743738575,13054.760237319999,75.88592831999995,53541.096562080005 2025-04-04,03:49:37.000,94,11083170,13005,0,1743738576,13055.009480789995,75.9775670099989,53541.22233024 2025-04-04,03:49:38.000,94,11083231,12885,0,1743738577,13055.20483378,76.07625483000447,53541.35508552001 2025-04-04,03:49:39.000,94,11083224,12925,0,1743738578,13055.386714150001,76.18199178000214,53541.46687944 2025-04-04,03:49:40.000,94,11083180,12885,0,1743738579,13055.507967730002,76.34412177000195,53541.58566048 2025-04-04,03:49:41.000,94,11083194,12765,0,1743738580,13055.609012380002,76.48510437000368,53541.68348016 2025-04-04,03:49:42.000,94,11083152,12925,0,1743738581,13055.568594520002,76.68248001000029,53541.865145280004 2025-04-04,03:49:43.000,94,11083212,12805,0,1743738582,13055.487758800002,76.87985565000417,53541.96296496 2025-04-04,03:49:44.000,94,11083145,12725,0,1743738583,13055.379977839992,77.09837867999886,53542.08873312 2025-04-04,03:49:45.000,94,11083200,12845,0,1743738584,13055.258724259991,77.26050866999867,53542.13065584 2025-04-04,03:49:46.000,94,11083205,13045,0,1743738585,13055.11726174999,77.44378605000384,53542.221488400006 2025-04-04,03:49:47.000,94,11083216,12805,0,1743738586,13054.969062929995,77.66935820999788,53542.29834672 2025-04-04,03:49:48.000,94,11083199,12965,0,1743738587,13054.84107304,77.87378298000112,53542.35424368 2025-04-04,03:49:49.000,94,11083200,12845,0,1743738588,13054.807391489994,78.02181471000222,53542.4660376 2025-04-04,03:49:50.000,94,11083231,12845,0,1743738589,13054.760237319999,78.24738687000354,53542.52892168001 2025-04-04,03:49:51.000,94,11083201,12925,0,1743738590,13054.652456359989,78.46590989999822,53542.54289592 2025-04-04,03:49:52.000,94,11083221,13005,0,1743738591,13054.497521229998,78.67033467000147,53542.66167696 2025-04-04,03:49:53.000,94,11083216,12805,0,1743738592,13054.275222999997,78.86771030999807,53542.74552240001 2025-04-04,03:49:54.000,94,11083234,12845,0,1743738593,13054.086606320001,79.0932824699994,53542.822380720005 2025-04-04,03:49:55.000,94,11083228,12965,0,1743738594,13053.91819856999,79.31885463000071,53542.892251920006 2025-04-04,03:49:56.000,94,11083204,12805,0,1743738595,13053.75652712999,79.43868984000437,53542.9202004 2025-04-04,03:49:57.000,94,11083234,12605,0,1743738596,13053.65548247999,79.47393549000117,53542.93417464001 2025-04-04,03:49:58.000,94,11083189,12885,0,1743738597,13053.540965209999,79.57967243999883,53543.01802008 2025-04-04,03:49:59.000,94,11083223,12885,0,1743738598,13053.500547349999,79.68540939000377,53543.11583976 2025-04-04,03:50:00.000,94,11083172,12885,0,1743738599,13053.412975319989,79.75590069000464,53543.1647496 2025-04-04,03:50:01.000,94,11083259,12725,0,1743738600,13053.352348529988,79.83344112000486,53543.227633680006 2025-04-04,03:50:02.000,94,11083191,12685,0,1743738601,13053.345612219993,79.85458851000294,53543.26256928 2025-04-04,03:50:03.000,94,11083220,12965,0,1743738602,13053.311930669988,79.91803068000445,53543.33244048 2025-04-04,03:50:04.000,94,11083233,13125,0,1743738603,13053.251303880003,80.0096693700034,53543.41628592001 2025-04-04,03:50:05.000,94,11083190,13045,0,1743738604,13053.177204469997,80.09425893000298,53543.48615712001 2025-04-04,03:50:06.000,94,11083269,13245,0,1743738605,13053.150259230002,80.1717993600032,53543.57000256 2025-04-04,03:50:07.000,94,11083196,12605,0,1743738606,13053.109841370002,80.23524153000471,53543.63288664001 2025-04-04,03:50:08.000,94,11083213,12565,0,1743738607,13053.035741959997,80.40442065000389,53543.674809359996 2025-04-04,03:50:09.000,94,11083242,12965,0,1743738608,13052.927961000001,80.57359977000306,53543.77262904001 2025-04-04,03:50:10.000,94,11083202,12725,0,1743738609,13052.752816939996,80.72163150000415,53543.85647448 2025-04-04,03:50:11.000,94,11083153,12725,0,1743738610,13052.51704608999,80.86261409999861,53543.91237144 2025-04-04,03:50:12.000,94,11083217,12685,0,1743738611,13052.247593689994,80.9472036599982,53543.98922976001 2025-04-04,03:50:13.000,94,11083192,12605,0,1743738612,13052.018559149998,81.0599897400025,53544.066088080006 2025-04-04,03:50:14.000,94,11083227,13005,0,1743738613,13051.877096639997,81.15162843000144,53544.14993352 2025-04-04,03:50:15.000,94,11083267,12965,0,1743738614,13051.742370439992,81.2221197300023,53544.17089488 2025-04-04,03:50:16.000,94,11083265,12805,0,1743738615,13051.701952579991,81.29966016000253,53544.22679184001 2025-04-04,03:50:17.000,94,11083222,12685,0,1743738616,13051.573962689996,81.37720059000276,53544.30365016001 2025-04-04,03:50:18.000,94,11083234,12645,0,1743738617,13051.37860969999,81.44769189000363,53544.3176244 2025-04-04,03:50:19.000,94,11083244,12885,0,1743738618,13051.18325671,81.53933058000257,53544.44339256001 2025-04-04,03:50:20.000,94,11083220,13005,0,1743738619,13050.960958479998,81.56047797000065,53544.4573668 2025-04-04,03:50:21.000,94,11083283,12925,0,1743738620,13050.779078109997,81.57457622999937,53544.54121224001 2025-04-04,03:50:22.000,94,11083271,13005,0,1743738621,13050.644351909992,81.57457622999937,53544.59012208001 2025-04-04,03:50:23.000,94,11083215,12885,0,1743738622,13050.576988809997,81.66621491999831,53544.618070560005 2025-04-04,03:50:24.000,94,11083245,13125,0,1743738623,13050.502889399992,81.72965708999982,53544.7717872 2025-04-04,03:50:25.000,94,11083246,12605,0,1743738624,13050.502889399992,81.83539404000476,53544.8416584 2025-04-04,03:50:26.000,94,11083235,13285,0,1743738625,13050.576988809997,81.88473795000027,53544.93249096 2025-04-04,03:50:27.000,94,11083235,12445,0,1743738626,13050.657824529997,81.87063969000155,53545.05825912 2025-04-04,03:50:28.000,94,11083191,12805,0,1743738627,13050.779078109997,81.85654143000284,53545.100181840004 2025-04-04,03:50:29.000,94,11083221,12845,0,1743738628,13050.920540619998,81.80719752000005,53545.288834080005 2025-04-04,03:50:30.000,94,11083241,13125,0,1743738629,13050.947485859993,81.76490274000389,53545.30979544001 2025-04-04,03:50:31.000,94,11083281,13125,0,1743738630,13051.055266819989,81.77195187000325,53545.35171816 2025-04-04,03:50:32.000,94,11083191,12965,0,1743738631,13051.21693825999,81.80719752000005,53545.52639616001 2025-04-04,03:50:33.000,94,11083205,12845,0,1743738632,13051.47965434999,81.84949230000348,53545.66613856001 2025-04-04,03:50:34.000,94,11083265,12805,0,1743738633,13051.776051989997,81.84244317000412,53545.78491960001 2025-04-04,03:50:35.000,94,11083210,12845,0,1743738634,13052.085922249993,81.88473795000027,53545.90370064001 2025-04-04,03:50:36.000,94,11083254,12605,0,1743738635,13052.247593689994,82.01867142000265,53546.01549456 2025-04-04,03:50:37.000,94,11083228,12845,0,1743738636,13052.348638339994,82.15965402000438,53546.19715968001 2025-04-04,03:50:38.000,94,11083243,12885,0,1743738637,13052.348638339994,82.3217840100042,53546.32292784 2025-04-04,03:50:39.000,94,11083263,12765,0,1743738638,13052.314956789989,82.483914000004,53546.47664448 2025-04-04,03:50:40.000,94,11083199,12965,0,1743738639,13052.288011549994,82.6671913800019,53546.57446416001 2025-04-04,03:50:41.000,94,11083257,12845,0,1743738640,13052.153285349988,82.87161614999786,53546.70721944 2025-04-04,03:50:42.000,94,11083254,12725,0,1743738641,13051.978141289997,83.04784440000367,53546.8329876 2025-04-04,03:50:43.000,94,11083219,13165,0,1743738642,13051.816469849997,83.20997439000348,53546.97971712 2025-04-04,03:50:44.000,94,11083227,12965,0,1743738643,13051.621116859991,83.3227604700005,53547.07054968 2025-04-04,03:50:45.000,94,11083241,13005,0,1743738644,13051.472918039995,83.4355465500048,53547.15439512001 2025-04-04,03:50:46.000,94,11083243,12765,0,1743738645,13051.38534601,83.52013611000439,53547.26618904 2025-04-04,03:50:47.000,94,11083219,12805,0,1743738646,13051.37860969999,83.60472567000397,53547.37099584001 2025-04-04,03:50:48.000,94,11083245,12725,0,1743738647,13051.35840076999,83.63997132000077,53547.43387992 2025-04-04,03:50:49.000,94,11083285,12925,0,1743738648,13051.351664459995,83.58357827999862,53547.54567384 2025-04-04,03:50:50.000,94,11083241,12925,0,1743738649,13051.31798290999,83.63292219000141,53547.615545040004 2025-04-04,03:50:51.000,94,11083225,13085,0,1743738650,13051.30451029,83.64702045000013,53547.67842912001 2025-04-04,03:50:52.000,94,11083226,12685,0,1743738651,13051.35840076999,83.61177480000333,53547.72733896001 2025-04-04,03:50:53.000,94,11083265,12805,0,1743738652,13051.43923648999,83.60472567000397,53547.86708136 2025-04-04,03:50:54.000,94,11083240,13045,0,1743738653,13051.54701745,83.5342343700031,53547.950926800004 2025-04-04,03:50:55.000,94,11083232,12925,0,1743738654,13051.675007339996,83.45669394000288,53548.08368208001 2025-04-04,03:50:56.000,94,11083219,13285,0,1743738655,13051.776051989997,83.46374307000224,53548.16054040001 2025-04-04,03:50:57.000,94,11083196,13205,0,1743738656,13051.762579369992,83.51308697999775,53548.23041160001 2025-04-04,03:50:58.000,94,11083221,12685,0,1743738657,13051.735634129996,83.51308697999775,53548.370154 2025-04-04,03:50:59.000,94,11083231,12765,0,1743738658,13051.688479960001,83.59062740999798,53548.41906384001 2025-04-04,03:51:00.000,94,11083215,12805,0,1743738659,13051.654798409996,83.61882393000269,53548.4400252 2025-04-04,03:51:01.000,94,11083216,13205,0,1743738660,13051.62785317,83.68931523000356,53548.54483200001 2025-04-04,03:51:02.000,94,11083262,12685,0,1743738661,13051.614380549996,83.84439609000401,53548.60771608 2025-04-04,03:51:03.000,94,11083272,12725,0,1743738662,13051.695216269996,83.94308391000231,53548.68457440001 2025-04-04,03:51:04.000,94,11083247,12885,0,1743738663,13051.802997229992,84.10521390000213,53548.71252288001 2025-04-04,03:51:05.000,94,11083235,13005,0,1743738664,13052.011822840002,84.21095084999979,53548.73348424001 2025-04-04,03:51:06.000,94,11083237,13085,0,1743738665,13052.207175829994,84.34488432000217,53548.88021376001 2025-04-04,03:51:07.000,94,11083248,12685,0,1743738666,13052.44294668,84.38717909999832,53548.92213648001 2025-04-04,03:51:08.000,94,11083197,12845,0,1743738667,13052.65850859999,84.4858669200039,53548.99899480001 2025-04-04,03:51:09.000,94,11083200,12925,0,1743738668,13052.813443729996,84.63389864999772,53549.04790464001 2025-04-04,03:51:10.000,94,11083256,13125,0,1743738669,13052.941433619992,84.74668473000202,53549.145724320006 2025-04-04,03:51:11.000,94,11083185,12645,0,1743738670,13053.123313989992,84.89471646000311,53549.22258264 2025-04-04,03:51:12.000,94,11083268,12765,0,1743738671,13053.291721739988,85.09209209999972,53549.28546672001 2025-04-04,03:51:13.000,94,11083225,12605,0,1743738672,13053.460129489999,85.26127121999889,53549.39726064 2025-04-04,03:51:14.000,94,11083246,12725,0,1743738673,13053.628537239994,85.44454860000405,53549.44617048 2025-04-04,03:51:15.000,94,11083233,13125,0,1743738674,13053.77673605999,85.60667859000387,53549.51604168 2025-04-04,03:51:16.000,94,11083247,12885,0,1743738675,13053.810417609995,85.74061205999897,53549.61386136 2025-04-04,03:51:17.000,94,11083244,12925,0,1743738676,13053.84409916,85.86749640000198,53549.77456512 2025-04-04,03:51:18.000,94,11083272,12805,0,1743738677,13053.76326344,86.00847900000372,53549.795526480004 2025-04-04,03:51:19.000,94,11083247,12885,0,1743738678,13053.709372959995,86.12126508000074,53549.84443632 2025-04-04,03:51:20.000,94,11083197,12845,0,1743738679,13053.628537239994,86.17765812000289,53549.83744920001 2025-04-04,03:51:21.000,94,11083183,12885,0,1743738680,13053.493811039989,86.21290376999968,53549.95623024001 2025-04-04,03:51:22.000,94,11083219,12925,0,1743738681,13053.352348529988,86.21995289999904,53549.963217360004 2025-04-04,03:51:23.000,94,11083214,13165,0,1743738682,13053.251303880003,86.15651073000481,53549.99815296 2025-04-04,03:51:24.000,94,11083221,12965,0,1743738683,13053.103105059992,86.11421595000138,53550.0470628 2025-04-04,03:51:25.000,94,11083246,13125,0,1743738684,13053.008796720002,86.01552813000308,53550.08898552 2025-04-04,03:51:26.000,94,11083245,12845,0,1743738685,13052.961642549992,85.97323334999965,53550.12392112001 2025-04-04,03:51:27.000,94,11083230,12965,0,1743738686,13052.954906239996,85.82520161999855,53550.270650640006 2025-04-04,03:51:28.000,94,11083283,12605,0,1743738687,13052.954906239996,85.74061205999897,53550.21475368 2025-04-04,03:51:29.000,94,11083247,13325,0,1743738688,13052.988587790001,85.67716989000473,53550.298599120004 2025-04-04,03:51:30.000,94,11083224,12725,0,1743738689,13053.150259230002,85.59258032999787,53550.28462488 2025-04-04,03:51:31.000,94,11083215,12885,0,1743738690,13053.311930669988,85.47274512000149,53550.3265476 2025-04-04,03:51:32.000,94,11083240,12885,0,1743738691,13053.581383069999,85.37405730000319,53550.33353472 2025-04-04,03:51:33.000,94,11083219,12965,0,1743738692,13053.85757177999,85.31766426000104,53550.417380160005 2025-04-04,03:51:34.000,94,11083258,12805,0,1743738693,13054.120287869991,85.31061513000168,53550.42436728 2025-04-04,03:51:35.000,94,11083240,12765,0,1743738694,13054.436894439998,85.33881164999912,53550.50821272001 2025-04-04,03:51:36.000,94,11083242,13325,0,1743738695,13054.665928979994,85.31766426000104,53550.55013544 2025-04-04,03:51:37.000,94,11083241,12685,0,1743738696,13054.8814909,85.35995904000447,53550.66192936 2025-04-04,03:51:38.000,94,11083216,12765,0,1743738697,13054.90169983,85.35995904000447,53550.68987784 2025-04-04,03:51:39.000,94,11083209,12805,0,1743738698,13054.807391489994,85.45864686000277,53550.75974904 2025-04-04,03:51:40.000,94,11083226,13125,0,1743738699,13054.672665289989,85.51503989999765,53550.80865888 2025-04-04,03:51:41.000,94,11083233,12885,0,1743738700,13054.591829569988,85.5714329399998,53550.92743992 2025-04-04,03:51:42.000,94,11083220,12925,0,1743738701,13054.537939089998,85.56438381000044,53550.94840128 2025-04-04,03:51:43.000,94,11083202,13085,0,1743738702,13054.551411709988,85.50799076999829,53550.93442704001 2025-04-04,03:51:44.000,94,11083225,12845,0,1743738703,13054.477312299998,85.52913816000364,53550.99731112 2025-04-04,03:51:45.000,94,11083207,13045,0,1743738704,13054.463839679993,85.55028555000172,53551.039233840005 2025-04-04,03:51:46.000,94,11083239,12765,0,1743738705,13054.342586099992,85.60667859000387,53551.04622096 2025-04-04,03:51:47.000,94,11083241,12885,0,1743738706,13054.221332519992,85.56438381000044,53551.039233840005 2025-04-04,03:51:48.000,94,11083243,12885,0,1743738707,13054.127024180001,85.55733468000108,53551.10211792001 2025-04-04,03:51:49.000,94,11083201,12885,0,1743738708,13054.066397390001,85.536187290003,53551.088143680005 2025-04-04,03:51:50.000,94,11083237,12725,0,1743738709,13054.100078939991,85.44454860000405,53551.10211792001 2025-04-04,03:51:51.000,94,11083220,12845,0,1743738710,13054.113551559996,85.4374994700047,53551.10211792001 2025-04-04,03:51:52.000,94,11083264,12885,0,1743738711,13054.255014069997,85.40930294999998,53551.17897624001 2025-04-04,03:51:53.000,94,11083249,12845,0,1743738712,13054.342586099992,85.43045033999806,53551.206924720005 2025-04-04,03:51:54.000,94,11083272,12845,0,1743738713,13054.504257539993,85.49389250999957,53551.26282168 2025-04-04,03:51:55.000,94,11083219,12925,0,1743738714,13054.75350100999,85.55733468000108,53551.29775728001 2025-04-04,03:51:56.000,94,11083281,12725,0,1743738715,13055.11726174999,85.57848206999915,53551.34666712001 2025-04-04,03:51:57.000,94,11083276,12605,0,1743738716,13055.406923080001,85.55028555000172,53551.38858984 2025-04-04,03:51:58.000,94,11083304,13045,0,1743738717,13055.763947509993,85.52913816000364,53551.43749968001 2025-04-04,03:51:59.000,94,11083277,12965,0,1743738718,13056.11423562999,85.57848206999915,53551.472435280004 2025-04-04,03:52:00.000,94,11083192,13365,0,1743738719,13056.46452375,85.57848206999915,53551.53531936001 2025-04-04,03:52:01.000,94,11083200,12885,0,1743738720,13056.794602939997,85.55733468000108,53551.6191648 2025-04-04,03:52:02.000,94,11083189,12965,0,1743738721,13057.104473199994,85.50094163999893,53551.73794584 2025-04-04,03:52:03.000,94,11083235,12925,0,1743738722,13057.41434345999,85.43045033999806,53551.81480416 2025-04-04,03:52:04.000,94,11083237,13005,0,1743738723,13057.59622382999,85.40225382000062,53551.84275264 2025-04-04,03:52:05.000,94,11083204,13005,0,1743738724,13057.717477409991,85.43045033999806,53551.91961096001 2025-04-04,03:52:06.000,94,11083225,12685,0,1743738725,13057.764631580001,85.56438381000044,53551.98948216001 2025-04-04,03:52:07.000,94,11083251,12925,0,1743738726,13057.690532169996,85.81815248999919,53552.03839200001 2025-04-04,03:52:08.000,94,11083253,13285,0,1743738727,13057.53559703999,86.01552813000308,53552.05236624 2025-04-04,03:52:09.000,94,11083288,12925,0,1743738728,13057.367189289995,86.2270020299984,53552.08730184001 2025-04-04,03:52:10.000,94,11083276,12725,0,1743738729,13057.178572609999,86.45257418999972,53552.12922456 2025-04-04,03:52:11.000,94,11083250,12965,0,1743738730,13056.909120210003,86.69929373999912,53552.143198800004 2025-04-04,03:52:12.000,94,11083259,12805,0,1743738731,13056.639667809992,86.91076764000172,53552.11525032001 2025-04-04,03:52:13.000,94,11083260,13085,0,1743738732,13056.35674278999,87.15043806000176,53552.1781344 2025-04-04,03:52:14.000,94,11083270,13125,0,1743738733,13056.006454669994,87.37601022000308,53552.045379120005 2025-04-04,03:52:15.000,94,11083237,12605,0,1743738734,13055.824574299993,87.52404195000418,53552.045379120005 2025-04-04,03:52:16.000,94,11083213,12765,0,1743738735,13055.635957619997,87.61568064000312,53552.0034564 2025-04-04,03:52:17.000,94,11083245,12765,0,1743738736,13055.575330829997,87.61568064000312,53551.996469280006 2025-04-04,03:52:18.000,94,11083266,12925,0,1743738737,13055.609012380002,87.65092628999992,53551.9335852 2025-04-04,03:52:19.000,94,11083256,12845,0,1743738738,13055.609012380002,87.66502454999863,53551.89166248 2025-04-04,03:52:20.000,94,11083218,12965,0,1743738739,13055.635957619997,87.72846672000014,53551.88467536 2025-04-04,03:52:21.000,94,11083235,12845,0,1743738740,13055.602276069993,87.71436846000142,53551.85672688 2025-04-04,03:52:22.000,94,11083235,13045,0,1743738741,13055.635957619997,87.68617194000399,53551.78685568 2025-04-04,03:52:23.000,94,11083255,12925,0,1743738742,13055.662902859993,87.74961410999822,53551.74493296 2025-04-04,03:52:24.000,94,11083211,12805,0,1743738743,13055.696584409998,87.78485976000229,53551.7239716 2025-04-04,03:52:25.000,94,11083248,12765,0,1743738744,13055.730265959988,87.82010540999909,53551.689036 2025-04-04,03:52:26.000,94,11083215,13005,0,1743738745,13055.710057030003,87.8342036699978,53551.71698448 2025-04-04,03:52:27.000,94,11083221,12885,0,1743738746,13055.784156439993,87.8835475800006,53551.640126160004 2025-04-04,03:52:28.000,94,11083255,12765,0,1743738747,13055.737002269998,87.95403888000146,53551.591216320005 2025-04-04,03:52:29.000,94,11083213,12765,0,1743738748,13055.656166549998,88.02453018000233,53551.56326784001 2025-04-04,03:52:30.000,94,11083285,12925,0,1743738749,13055.454077249997,88.13731625999935,53551.50038376 2025-04-04,03:52:31.000,94,11083265,12925,0,1743738750,13055.26546057,88.23600407999766,53551.472435280004 2025-04-04,03:52:32.000,94,11083244,12805,0,1743738751,13055.090316509995,88.23600407999766,53551.41653832001 2025-04-04,03:52:33.000,94,11083244,12965,0,1743738752,13054.93538137999,88.27829886000109,53551.35365424 2025-04-04,03:52:34.000,94,11083267,12965,0,1743738753,13054.90169983,88.34879016000195,53551.34666712001 2025-04-04,03:52:35.000,94,11083245,12805,0,1743738754,13054.8814909,88.35583929000131,53551.27679592001 2025-04-04,03:52:36.000,94,11083272,12805,0,1743738755,13054.94211769,88.42633059000218,53551.255834560005 2025-04-04,03:52:37.000,94,11083204,12885,0,1743738756,13055.05663495999,88.5391166699992,53551.18596336 2025-04-04,03:52:38.000,94,11083262,12765,0,1743738757,13055.17788853999,88.59550971000135,53551.11609216 2025-04-04,03:52:39.000,94,11083279,12885,0,1743738758,13055.332823669996,88.71534491999773,53551.158014880006 2025-04-04,03:52:40.000,94,11083244,13205,0,1743738759,13055.413659389997,88.7858362199986,53551.088143680005 2025-04-04,03:52:41.000,94,11083241,12965,0,1743738760,13055.507967730002,88.88452404000418,53551.06718232 2025-04-04,03:52:42.000,94,11083253,12645,0,1743738761,13055.582067139992,89.02550663999864,53551.04622096 2025-04-04,03:52:43.000,94,11083257,12725,0,1743738762,13055.622484999993,89.16648924000037,53550.990324000006 2025-04-04,03:52:44.000,94,11083261,12765,0,1743738763,13055.676375479998,89.25107879999996,53551.01128536001 2025-04-04,03:52:45.000,94,11083307,12925,0,1743738764,13055.582067139992,89.29337358000339,53550.99731112 2025-04-04,03:52:46.000,94,11083271,12965,0,1743738765,13055.548385590002,89.37091401000362,53551.01827248 2025-04-04,03:52:47.000,94,11083236,13125,0,1743738766,13055.474286179997,89.58238790999894,53551.00429824 2025-04-04,03:52:48.000,94,11083283,12685,0,1743738767,13055.406923080001,89.75156702999811,53550.969362640004 2025-04-04,03:52:49.000,94,11083303,12845,0,1743738768,13055.305878430001,89.81500919999962,53550.969362640004 2025-04-04,03:52:50.000,94,11083291,12965,0,1743738769,13055.26546057,89.86435311000241,53550.8855172 2025-04-04,03:52:51.000,94,11083261,13125,0,1743738770,13055.231779019996,89.94189354000264,53550.822633120006 2025-04-04,03:52:52.000,94,11083275,12845,0,1743738771,13055.19809746999,90.08287614000437,53550.84359448001 2025-04-04,03:52:53.000,94,11083292,13125,0,1743738772,13055.231779019996,90.13926917999925,53550.78769752 2025-04-04,03:52:54.000,94,11083208,13005,0,1743738773,13055.258724259991,90.13222004999989,53550.73878768 2025-04-04,03:52:55.000,94,11083238,13005,0,1743738774,13055.278933189991,90.02648310000222,53550.67590360001 2025-04-04,03:52:56.000,94,11083294,13005,0,1743738775,13055.326087360001,89.87140224000177,53550.61301952 2025-04-04,03:52:57.000,94,11083271,12885,0,1743738776,13055.460813559992,89.77976355000283,53550.62699376001 2025-04-04,03:52:58.000,94,11083231,13085,0,1743738777,13055.588803450002,89.7374687699994,53550.585071040005 2025-04-04,03:52:59.000,94,11083247,12685,0,1743738778,13055.676375479998,89.75861616000475,53550.57808392001 2025-04-04,03:53:00.000,94,11083215,12485,0,1743738779,13055.716793339998,89.79386181000154,53550.5012256 2025-04-04,03:53:01.000,94,11083250,12885,0,1743738780,13055.649430240002,89.78681268000219,53550.487251360006 2025-04-04,03:53:02.000,94,11083260,12765,0,1743738781,13055.629221310002,89.92074615000456,53550.45231576 2025-04-04,03:53:03.000,94,11083245,13005,0,1743738782,13055.487758800002,90.01943397000286,53550.298599120004 2025-04-04,03:53:04.000,94,11083213,12725,0,1743738783,13055.406923080001,90.13222004999989,53550.270650640006 2025-04-04,03:53:05.000,94,11083230,12605,0,1743738784,13055.353032599996,90.30844829999842,53550.200779440005 2025-04-04,03:53:06.000,94,11083228,13045,0,1743738785,13055.346296290001,90.47057828999823,53550.08898552 2025-04-04,03:53:07.000,94,11083221,12925,0,1743738786,13055.258724259991,90.64680654000404,53550.033088560005 2025-04-04,03:53:08.000,94,11083240,12965,0,1743738787,13055.12399806,90.83713305000128,53549.942256 2025-04-04,03:53:09.000,94,11083226,12885,0,1743738788,13054.948853999995,91.03450868999789,53549.85841056001 2025-04-04,03:53:10.000,94,11083288,12885,0,1743738789,13054.766973629994,91.17549128999963,53549.78853936001 2025-04-04,03:53:11.000,94,11083237,12485,0,1743738790,13054.510993849988,91.33762127999944,53549.65578408 2025-04-04,03:53:12.000,94,11083287,13045,0,1743738791,13054.221332519992,91.46450562000246,53549.50905456 2025-04-04,03:53:13.000,94,11083250,12525,0,1743738792,13053.96535274,91.61958648000291,53549.46713184 2025-04-04,03:53:14.000,94,11083261,12885,0,1743738793,13053.61506461999,91.71122517000185,53549.30642808001 2025-04-04,03:53:15.000,94,11083255,12885,0,1743738794,13053.305194359993,91.71827430000121,53549.22956976 2025-04-04,03:53:16.000,94,11083278,12645,0,1743738795,13053.055950889997,91.82401124999888,53549.05489176 2025-04-04,03:53:17.000,94,11083236,13045,0,1743738796,13052.840388969991,91.9015516799991,53548.929123600006 2025-04-04,03:53:18.000,94,11083222,12885,0,1743738797,13052.66524491,91.94384646000253,53548.76841984 2025-04-04,03:53:19.000,94,11083265,12965,0,1743738798,13052.54399133,92.00728863000404,53548.67060016 2025-04-04,03:53:20.000,94,11083289,12925,0,1743738799,13052.429474059994,92.1130255800017,53548.523870640005 2025-04-04,03:53:21.000,94,11083229,12725,0,1743738800,13052.328429409994,92.23286078999809,53548.453999440004 2025-04-04,03:53:22.000,94,11083305,12925,0,1743738801,13052.247593689994,92.36679426000046,53548.307269920006 2025-04-04,03:53:23.000,94,11083292,12925,0,1743738802,13052.166757969993,92.46548207999876,53548.18150176001 2025-04-04,03:53:24.000,94,11083238,13285,0,1743738803,13052.058977009998,92.5712190300037,53548.0557336 2025-04-04,03:53:25.000,94,11083260,13005,0,1743738804,13052.018559149998,92.66990685000201,53547.97887528 2025-04-04,03:53:26.000,94,11083259,13085,0,1743738805,13051.890569260002,92.78269292999903,53547.89502984001 2025-04-04,03:53:27.000,94,11083268,12925,0,1743738806,13051.715425199996,92.90957727000205,53547.69939048 2025-04-04,03:53:28.000,94,11083251,12765,0,1743738807,13051.600907929991,93.00121596000099,53547.60855792001 2025-04-04,03:53:29.000,94,11083244,12805,0,1743738808,13051.50659959,93.09285464999994,53547.53868672001 2025-04-04,03:53:30.000,94,11083293,13005,0,1743738809,13051.39881862999,93.18449333999888,53547.419905680006 2025-04-04,03:53:31.000,94,11083237,13165,0,1743738810,13051.331455529995,93.24793551000039,53547.301124640006 2025-04-04,03:53:32.000,94,11083248,13085,0,1743738811,13051.29777397999,93.38186898000276,53547.26618904 2025-04-04,03:53:33.000,94,11083251,12965,0,1743738812,13051.21693825999,93.48055680000107,53547.133433760006 2025-04-04,03:53:34.000,94,11083246,13045,0,1743738813,13051.122629919999,93.60039201000473,53546.99369136 2025-04-04,03:53:35.000,94,11083199,12965,0,1743738814,13051.041794199999,93.62858853000216,53546.95176864 2025-04-04,03:53:36.000,94,11083243,12965,0,1743738815,13050.974431099989,93.72727635000047,53546.86093608 2025-04-04,03:53:37.000,94,11083202,12885,0,1743738816,13050.866650139993,93.86120982000284,53546.77010352001 2025-04-04,03:53:38.000,94,11083222,13085,0,1743738817,13050.711715010002,93.97399589999986,53546.70023232001 2025-04-04,03:53:39.000,94,11083234,12805,0,1743738818,13050.624142979992,94.0797328500048,53546.581451280006 2025-04-04,03:53:40.000,94,11083195,13365,0,1743738819,13050.543307259992,94.03038894000201,53546.46965736 2025-04-04,03:53:41.000,94,11083188,12845,0,1743738820,13050.489416780001,93.88940634000028,53546.3788248 2025-04-04,03:53:42.000,94,11083307,12965,0,1743738821,13050.475944159996,93.67793243999768,53546.28799224001 2025-04-04,03:53:43.000,94,11083214,12765,0,1743738822,13050.475944159996,93.48055680000107,53546.21113392 2025-04-04,03:53:44.000,94,11083220,13045,0,1743738823,13050.523098329992,93.38891811000212,53546.09235288 2025-04-04,03:53:45.000,94,11083232,12885,0,1743738824,13050.624142979992,93.36072159000469,53546.02248168 2025-04-04,03:53:46.000,94,11083238,12925,0,1743738825,13050.684769769992,93.30432855000254,53546.00152032001 2025-04-04,03:53:47.000,94,11083233,12885,0,1743738826,13050.772341800002,93.34662332999869,53545.88273928001 2025-04-04,03:53:48.000,94,11083204,12885,0,1743738827,13050.886859069993,93.38186898000276,53545.87575216 2025-04-04,03:53:49.000,94,11083234,13005,0,1743738828,13050.974431099989,93.48055680000107,53545.78491960001 2025-04-04,03:53:50.000,94,11083215,13045,0,1743738829,13051.028321579994,93.6567850499996,53545.749984 2025-04-04,03:53:51.000,94,11083183,12845,0,1743738830,13051.068739439994,93.8682589500022,53545.65216432 2025-04-04,03:53:52.000,94,11083189,12885,0,1743738831,13051.008112649994,94.09383111000352,53545.65216432 2025-04-04,03:53:53.000,94,11083220,12965,0,1743738832,13050.927276929993,94.33350153000356,53545.58229312 2025-04-04,03:53:54.000,94,11083215,12725,0,1743738833,13050.819495969998,94.64366325000447,53545.5403704 2025-04-04,03:53:55.000,94,11083197,12685,0,1743738834,13050.725187629992,94.91153019000194,53545.49146056 2025-04-04,03:53:56.000,94,11083193,12645,0,1743738835,13050.731923940002,95.17939712999942,53545.49146056 2025-04-04,03:53:57.000,94,11083185,12845,0,1743738836,13050.691506080002,95.36972364000394,53545.456524960005 2025-04-04,03:53:58.000,94,11083252,12925,0,1743738837,13050.718451319997,95.56709928000055,53545.39364088 2025-04-04,03:53:59.000,94,11083252,13005,0,1743738838,13050.704978699992,95.71513101000164,53545.40062800001 2025-04-04,03:54:00.000,94,11083173,13165,0,1743738839,13050.745396559993,95.85611361000338,53545.337743920005 2025-04-04,03:54:01.000,94,11083234,13165,0,1743738840,13050.725187629992,95.97594881999976,53545.37267952 2025-04-04,03:54:02.000,94,11083317,12885,0,1743738841,13050.738660249997,96.14512793999893,53545.42158936 2025-04-04,03:54:03.000,94,11083203,12805,0,1743738842,13050.725187629992,96.2790614100013,53545.32376968 2025-04-04,03:54:04.000,94,11083188,12965,0,1743738843,13050.624142979992,96.39184748999833,53545.32376968 2025-04-04,03:54:05.000,94,11083271,12925,0,1743738844,13050.597197739997,96.53283009000006,53545.267872720004 2025-04-04,03:54:06.000,94,11083229,12765,0,1743738845,13050.603934049992,96.71610746999795,53545.20498864 2025-04-04,03:54:07.000,94,11083299,12925,0,1743738846,13050.617406669997,96.95577788999799,53545.26088560001 2025-04-04,03:54:08.000,94,11083179,12725,0,1743738847,13050.563516189992,97.21659570000338,53545.18402728 2025-04-04,03:54:09.000,94,11083236,12805,0,1743738848,13050.523098329992,97.49856089999957,53545.20498864 2025-04-04,03:54:10.000,94,11083192,12965,0,1743738849,13050.509625710001,97.8228208799992,53545.14210456001 2025-04-04,03:54:11.000,94,11083200,12765,0,1743738850,13050.516362019996,98.01314739000372,53545.100181840004 2025-04-04,03:54:12.000,94,11083204,12765,0,1743738851,13050.657824529997,98.11888434000139,53545.0862076 2025-04-04,03:54:13.000,94,11083186,12885,0,1743738852,13050.812759660002,98.16117912000482,53545.051272000004 2025-04-04,03:54:14.000,94,11083180,12845,0,1743738853,13051.021585269998,98.1823265100029,53545.0862076 2025-04-04,03:54:15.000,94,11083233,12765,0,1743738854,13051.291037669995,98.16822825000418,53545.0862076 2025-04-04,03:54:16.000,94,11083242,12765,0,1743738855,13051.580698999991,98.12593347000075,53545.03729776 2025-04-04,03:54:17.000,94,11083263,12725,0,1743738856,13051.829942470002,98.09773695000331,53545.072233360006 2025-04-04,03:54:18.000,94,11083243,12645,0,1743738857,13052.065713319993,98.11183521000203,53545.13511744 2025-04-04,03:54:19.000,94,11083196,13045,0,1743738858,13052.267802619994,98.11888434000139,53545.100181840004 2025-04-04,03:54:20.000,94,11083227,13045,0,1743738859,13052.47662822999,98.25281781000376,53545.10716896 2025-04-04,03:54:21.000,94,11083199,12765,0,1743738860,13052.66524491,98.43609519000165,53545.121143200005 2025-04-04,03:54:22.000,94,11083238,13205,0,1743738861,13052.880806829991,98.59822518000146,53545.16306592001 2025-04-04,03:54:23.000,94,11083247,13045,0,1743738862,13053.089632440002,98.8378956000015,53545.19101440001 2025-04-04,03:54:24.000,94,11083231,12965,0,1743738863,13053.258040189998,99.07051689000218,53545.17704016 2025-04-04,03:54:25.000,94,11083192,12965,0,1743738864,13053.514019969989,99.32428557000094,53545.19800152 2025-04-04,03:54:26.000,94,11083210,13045,0,1743738865,13053.71610926999,99.57100512000034,53545.267872720004 2025-04-04,03:54:27.000,94,11083231,12685,0,1743738866,13053.911462259995,99.75428249999823,53545.30979544001 2025-04-04,03:54:28.000,94,11083204,12885,0,1743738867,13054.120287869991,99.84592119000445,53545.40062800001 2025-04-04,03:54:29.000,94,11083217,12885,0,1743738868,13054.349322410002,99.9869037899989,53545.40062800001 2025-04-04,03:54:30.000,94,11083250,13005,0,1743738869,13054.612038499989,100.12083726000128,53545.49146056 2025-04-04,03:54:31.000,94,11083177,12925,0,1743738870,13054.90169983,100.25477073000366,53545.51940904 2025-04-04,03:54:32.000,94,11083238,13285,0,1743738871,13055.15767960999,100.4450972400009,53545.58229312 2025-04-04,03:54:33.000,94,11083256,12925,0,1743738872,13055.433868319997,100.57903071000328,53545.66613856001 2025-04-04,03:54:34.000,94,11083188,12845,0,1743738873,13055.642693929993,100.74820983000245,53545.68709992 2025-04-04,03:54:35.000,94,11083210,12765,0,1743738874,13055.811101679988,100.86804503999883,53545.77793248 2025-04-04,03:54:36.000,94,11083185,12805,0,1743738875,13055.945827879994,100.9032906900029,53545.80588096 2025-04-04,03:54:37.000,94,11083201,12805,0,1743738876,13056.12097194,101.01607676999993,53545.8198552 2025-04-04,03:54:38.000,94,11083273,13005,0,1743738877,13056.3634791,101.06542068000272,53545.938636240004 2025-04-04,03:54:39.000,94,11083199,12965,0,1743738878,13056.599249949992,101.11476458999823,53545.98754608 2025-04-04,03:54:40.000,94,11083261,12765,0,1743738879,13056.868702350002,101.20640328000445,53546.03645592 2025-04-04,03:54:41.000,94,11083256,12765,0,1743738880,13057.104473199994,101.2980419700034,53546.14126272 2025-04-04,03:54:42.000,94,11083218,12725,0,1743738881,13057.43455238999,101.46722109000257,53546.14126272 2025-04-04,03:54:43.000,94,11083263,13125,0,1743738882,13057.670323239996,101.58000716999959,53546.21812104001 2025-04-04,03:54:44.000,94,11083170,13125,0,1743738883,13057.899357779992,101.73508803000004,53546.28100512 2025-04-04,03:54:45.000,94,11083190,12645,0,1743738884,13058.128392320003,101.81262846000027,53546.3089536 2025-04-04,03:54:46.000,94,11083218,12765,0,1743738885,13058.283327449994,101.84787411000434,53546.40677328001 2025-04-04,03:54:47.000,94,11083207,13005,0,1743738886,13058.444998889994,101.86902150000242,53546.392799040004 2025-04-04,03:54:48.000,94,11083201,12965,0,1743738887,13058.57298877999,101.97475845000008,53546.462670240006 2025-04-04,03:54:49.000,94,11083155,12805,0,1743738888,13058.71445128999,102.08049539999774,53546.53952856 2025-04-04,03:54:50.000,94,11083196,12925,0,1743738889,13058.930013209996,102.25672365000355,53546.560489920004 2025-04-04,03:54:51.000,94,11083182,13005,0,1743738890,13059.091684649997,102.42590277000272,53546.56747704 2025-04-04,03:54:52.000,94,11083218,12725,0,1743738891,13059.266828710002,102.53868884999974,53546.56747704 2025-04-04,03:54:53.000,94,11083255,12725,0,1743738892,13059.509335869989,102.62327840999933,53546.63734824 2025-04-04,03:54:54.000,94,11083233,12845,0,1743738893,13059.7989972,102.70786796999892,53546.679270960005 2025-04-04,03:54:55.000,94,11083244,13005,0,1743738894,13060.12234008,102.84180144000129,53546.70721944 2025-04-04,03:54:56.000,94,11083244,13085,0,1743738895,13060.391792479997,102.89114535000408,53546.749142160006 2025-04-04,03:54:57.000,94,11083267,12685,0,1743738896,13060.607354399988,103.03212794999854,53546.73516792 2025-04-04,03:54:58.000,94,11083216,13125,0,1743738897,13060.742080599994,103.23655272000178,53546.73516792 2025-04-04,03:54:59.000,94,11083247,12725,0,1743738898,13060.91048834999,103.50441965999926,53546.79106488001 2025-04-04,03:55:00.000,94,11083219,12845,0,1743738899,13060.964378829995,103.8075322500008,53546.71420656 2025-04-04,03:55:01.000,94,11083261,12805,0,1743738900,13061.03847824,104.08949745000427,53546.7631164 2025-04-04,03:55:02.000,94,11083250,12845,0,1743738901,13061.085632409995,104.35736439000175,53546.630361120006 2025-04-04,03:55:03.000,94,11083212,13005,0,1743738902,13061.19341336999,104.60408394000115,53546.679270960005 2025-04-04,03:55:04.000,94,11083242,12605,0,1743738903,13061.227094919996,104.77326306000032,53546.630361120006 2025-04-04,03:55:05.000,94,11083271,12965,0,1743738904,13061.30119433,104.94949130999885,53546.61638688 2025-04-04,03:55:06.000,94,11083229,12965,0,1743738905,13061.368557429996,105.03408086999843,53546.581451280006 2025-04-04,03:55:07.000,94,11083233,12805,0,1743738906,13061.408975289996,105.09047391000058,53546.53254144001 2025-04-04,03:55:08.000,94,11083270,12805,0,1743738907,13061.469602079997,105.18211259999953,53546.43472176001 2025-04-04,03:55:09.000,94,11083248,12765,0,1743738908,13061.503283630002,105.33719345999998,53546.42074752 2025-04-04,03:55:10.000,94,11083253,12885,0,1743738909,13061.536965179992,105.44997954000428,53546.37183768 2025-04-04,03:55:11.000,94,11083284,13245,0,1743738910,13061.617800899992,105.55571649000194,53546.28799224001 2025-04-04,03:55:12.000,94,11083246,12885,0,1743738911,13061.698636619993,105.73194474000047,53546.23209528 2025-04-04,03:55:13.000,94,11083253,12805,0,1743738912,13061.826626509988,105.84473082000477,53546.1342756 2025-04-04,03:55:14.000,94,11083242,12645,0,1743738913,13061.880516989993,105.94341864000307,53546.078378640006 2025-04-04,03:55:15.000,94,11083287,12605,0,1743738914,13061.947880089989,106.10554863000289,53545.98055896001 2025-04-04,03:55:16.000,94,11083230,12765,0,1743738915,13061.995034259999,106.16194166999776,53545.889726400004 2025-04-04,03:55:17.000,94,11083201,12965,0,1743738916,13061.961352709994,106.2676786200027,53545.791906720005 2025-04-04,03:55:18.000,94,11083197,13045,0,1743738917,13061.873780679998,106.23948209999799,53545.71504840001 2025-04-04,03:55:19.000,94,11083235,12965,0,1743738918,13061.725581860002,106.1196468900016,53545.56831888001 2025-04-04,03:55:20.000,94,11083259,12805,0,1743738919,13061.563910420002,105.99276254999859,53545.435563600004 2025-04-04,03:55:21.000,94,11083284,13005,0,1743738920,13061.422447910001,105.85882908000349,53545.2958212 2025-04-04,03:55:22.000,94,11083253,12885,0,1743738921,13061.247303849996,105.80243604000134,53545.1560788 2025-04-04,03:55:23.000,94,11083241,12765,0,1743738922,13061.206885989995,105.73899386999983,53544.99537504001 2025-04-04,03:55:24.000,94,11083215,12845,0,1743738923,13061.206885989995,105.68260082999768,53544.848645519996 2025-04-04,03:55:25.000,94,11083248,12965,0,1743738924,13061.23383122999,105.6614534399996,53544.666980400005 2025-04-04,03:55:26.000,94,11083247,12765,0,1743738925,13061.328139569996,105.68964996000432,53544.548199360004 2025-04-04,03:55:27.000,94,11083255,13005,0,1743738926,13061.328139569996,105.76719039000454,53544.345572879996 2025-04-04,03:55:28.000,94,11083267,13005,0,1743738927,13061.287721709996,105.83063255999878,53544.18486912001 2025-04-04,03:55:29.000,94,11083238,12965,0,1743738928,13061.25404015999,105.88702560000092,53543.996216880005 2025-04-04,03:55:30.000,94,11083219,12805,0,1743738929,13061.11931396,105.86587821000285,53543.89141008001 2025-04-04,03:55:31.000,94,11083249,12805,0,1743738930,13060.95090620999,105.82358342999942,53543.63288664001 2025-04-04,03:55:32.000,94,11083189,12925,0,1743738931,13060.822916319994,105.71784648000175,53543.493144240005 2025-04-04,03:55:33.000,94,11083268,12805,0,1743738932,13060.762289529994,105.56981475000066,53543.33244048 2025-04-04,03:55:34.000,94,11083262,12805,0,1743738933,13060.708399049989,105.4147338900002,53543.206672320004 2025-04-04,03:55:35.000,94,11083234,12725,0,1743738934,13060.667981189988,105.25965302999975,53543.01103296001 2025-04-04,03:55:36.000,94,11083209,12805,0,1743738935,13060.708399049989,105.13981782000337,53542.8503292 2025-04-04,03:55:37.000,94,11083266,12965,0,1743738936,13060.782498459994,104.9706387000042,53542.68962544 2025-04-04,03:55:38.000,94,11083241,12685,0,1743738937,13060.903752039994,104.82260697000311,53542.58481864 2025-04-04,03:55:39.000,94,11083234,12925,0,1743738938,13061.0788961,104.71687001999817,53542.37520504 2025-04-04,03:55:40.000,94,11083275,12805,0,1743738939,13061.21362229999,104.6604769800033,53542.26341112001 2025-04-04,03:55:41.000,94,11083243,13085,0,1743738940,13061.382030050001,104.61818219999986,53542.12366872001 2025-04-04,03:55:42.000,94,11083256,12845,0,1743738941,13061.590855659997,104.63932958999794,53542.03982328 2025-04-04,03:55:43.000,94,11083196,13285,0,1743738942,13061.759263409993,104.62523132999922,53541.90008088 2025-04-04,03:55:44.000,94,11083280,12605,0,1743738943,13061.920934849994,104.62523132999922,53541.78129984 2025-04-04,03:55:45.000,94,11083207,12925,0,1743738944,13062.035452119999,104.6604769800033,53541.66950592001 2025-04-04,03:55:46.000,94,11083190,12885,0,1743738945,13062.19038724999,104.69572263000009,53541.557712 2025-04-04,03:55:47.000,94,11083216,12845,0,1743738946,13062.325113449995,104.75211567000224,53541.4179696 2025-04-04,03:55:48.000,94,11083189,12765,0,1743738947,13062.506993819996,104.82260697000311,53541.313162800005 2025-04-04,03:55:49.000,94,11083237,13125,0,1743738948,13062.675401569992,104.88604914000462,53541.20136888 2025-04-04,03:55:50.000,94,11083219,13085,0,1743738949,13062.803391460002,104.99178609000228,53541.08957496001 2025-04-04,03:55:51.000,94,11083180,12965,0,1743738950,13062.837073009992,105.11162129999866,53540.94983256001 2025-04-04,03:55:52.000,94,11083196,12605,0,1743738951,13062.917908729993,105.26670215999911,53540.84502576 2025-04-04,03:55:53.000,94,11083291,13005,0,1743738952,13062.924645040002,105.39358650000213,53540.73323184001 2025-04-04,03:55:54.000,94,11083264,12965,0,1743738953,13062.965062900003,105.5275199700045,53540.593489440005 2025-04-04,03:55:55.000,94,11083216,12765,0,1743738954,13063.025689689988,105.61915866000345,53540.474708400005 2025-04-04,03:55:56.000,94,11083280,12845,0,1743738955,13063.052634929998,105.59096213999874,53540.31400464 2025-04-04,03:55:57.000,94,11083266,12885,0,1743738956,13063.039162309993,105.55571649000194,53540.24413344 2025-04-04,03:55:58.000,94,11083224,12885,0,1743738957,13062.992008139998,105.56981475000066,53540.07644256 2025-04-04,03:55:59.000,94,11083244,13085,0,1743738958,13062.904436110002,105.44997954000428,53539.97862288 2025-04-04,03:56:00.000,94,11083258,12965,0,1743738959,13062.756237289992,105.30899694000254,53539.873816080006 2025-04-04,03:56:01.000,94,11083243,12605,0,1743738960,13062.655192639992,105.15391608000209,53539.755035040005 2025-04-04,03:56:02.000,94,11083239,12765,0,1743738961,13062.54067537,105.0693265200025,53539.6711896 2025-04-04,03:56:03.000,94,11083266,12805,0,1743738962,13062.48004858,105.08342478000122,53539.517472960004 2025-04-04,03:56:04.000,94,11083261,13005,0,1743738963,13062.466575959996,105.11867042999802,53539.517472960004 2025-04-04,03:56:05.000,94,11083233,12845,0,1743738964,13062.50025751,105.21030912000424,53539.321833600006 2025-04-04,03:56:06.000,94,11083283,13205,0,1743738965,13062.614774779991,105.23850564000168,53539.286898 2025-04-04,03:56:07.000,94,11083262,12885,0,1743738966,13062.749500979997,105.30194781000318,53539.18907832 2025-04-04,03:56:08.000,94,11083223,12965,0,1743738967,13062.877490869992,105.27375128999847,53539.10523288001 2025-04-04,03:56:09.000,94,11083215,12925,0,1743738968,13063.045898619988,105.23850564000168,53539.04933592 2025-04-04,03:56:10.000,94,11083293,12605,0,1743738969,13063.227778989989,105.23850564000168,53538.986451840006 2025-04-04,03:56:11.000,94,11083243,12965,0,1743738970,13063.39618674,105.28080041999783,53538.93754200001 2025-04-04,03:56:12.000,94,11083234,12605,0,1743738971,13063.503967699995,105.37948824000341,53538.86068368001 2025-04-04,03:56:13.000,94,11083259,13005,0,1743738972,13063.67237544999,105.52047083999787,53538.78382536 2025-04-04,03:56:14.000,94,11083264,12645,0,1743738973,13063.766683789996,105.6614534399996,53538.75587688 2025-04-04,03:56:15.000,94,11083262,12885,0,1743738974,13063.860992130001,105.83063255999878,53538.7279284 2025-04-04,03:56:16.000,94,11083222,13085,0,1743738975,13063.968773089997,105.92227124999772,53538.62312160001 2025-04-04,03:56:17.000,94,11083248,13005,0,1743738976,13064.069817739997,105.98571341999923,53538.53927616 2025-04-04,03:56:18.000,94,11083244,12765,0,1743738977,13064.258434419993,106.04210646000138,53538.49735344 2025-04-04,03:56:19.000,94,11083286,12925,0,1743738978,13064.426842169989,106.01390994000394,53538.44145648 2025-04-04,03:56:20.000,94,11083253,12765,0,1743738979,13064.561568369994,105.99276254999859,53538.37158528 2025-04-04,03:56:21.000,94,11083247,12685,0,1743738980,13064.67608564,106.01390994000394,53538.315688320006 2025-04-04,03:56:22.000,94,11083229,13045,0,1743738981,13064.83102076999,105.99276254999859,53538.30171408 2025-04-04,03:56:23.000,94,11083214,12805,0,1743738982,13064.905120179996,105.99981167999795,53538.175945920004 2025-04-04,03:56:24.000,94,11083303,12885,0,1743738983,13064.87143862999,106.01390994000394,53538.10607472 2025-04-04,03:56:25.000,94,11083252,12765,0,1743738984,13064.85122969999,106.13374515000032,53538.064152 2025-04-04,03:56:26.000,94,11083258,12765,0,1743738985,13064.83102076999,106.26062949000334,53537.9942808 2025-04-04,03:56:27.000,94,11083260,12965,0,1743738986,13064.743448739995,106.45800512999995,53537.91742248 2025-04-04,03:56:28.000,94,11083239,12805,0,1743738987,13064.60872253999,106.64128250999784,53537.861525520006 2025-04-04,03:56:29.000,94,11083218,12765,0,1743738988,13064.480732649994,106.81046163000428,53537.742744480005 2025-04-04,03:56:30.000,94,11083240,13005,0,1743738989,13064.332533829998,106.93734597000002,53537.68684752001 2025-04-04,03:56:31.000,94,11083225,12765,0,1743738990,13064.177598699993,107.01488640000025,53537.56107936 2025-04-04,03:56:32.000,94,11083200,12765,0,1743738991,13064.029399879997,107.0712794400024,53537.47024680001 2025-04-04,03:56:33.000,94,11083249,12845,0,1743738992,13063.914882609992,107.0712794400024,53537.37242712 2025-04-04,03:56:34.000,94,11083255,12965,0,1743738993,13063.867728439996,107.06423031000304,53537.337491520004 2025-04-04,03:56:35.000,94,11083302,12765,0,1743738994,13063.813837959991,107.04308291999769,53537.190762000006 2025-04-04,03:56:36.000,94,11083216,13005,0,1743738995,13063.766683789996,107.02898465999897,53537.13486504001 2025-04-04,03:56:37.000,94,11083262,12765,0,1743738996,13063.63195758999,107.05718118000368,53537.0510196 2025-04-04,03:56:38.000,94,11083245,13005,0,1743738997,13063.45007721999,107.06423031000304,53537.01608400001 2025-04-04,03:56:39.000,94,11083213,12805,0,1743738998,13063.200833749994,106.97964075000345,53536.89730296001 2025-04-04,03:56:40.000,94,11083268,12765,0,1743738999,13063.059371239993,106.90210032000323,53536.86935448 2025-04-04,03:56:41.000,94,11083260,12765,0,1743739000,13062.971799209998,106.84570728000108,53536.81345752 2025-04-04,03:56:42.000,94,11083223,12925,0,1743739001,13062.985271830003,106.79636336999829,53536.76454768 2025-04-04,03:56:43.000,94,11083279,13285,0,1743739002,13063.126734339989,106.79636336999829,53536.70865072001 2025-04-04,03:56:44.000,94,11083270,12765,0,1743739003,13063.37597781,106.84570728000108,53536.69467648 2025-04-04,03:56:45.000,94,11083270,12805,0,1743739004,13063.65216651999,106.88095292999787,53536.70865072001 2025-04-04,03:56:46.000,94,11083311,12765,0,1743739005,13063.962036780002,106.90210032000323,53536.64576664 2025-04-04,03:56:47.000,94,11083304,12925,0,1743739006,13064.305588589988,106.96554249000474,53536.65974088001 2025-04-04,03:56:48.000,94,11083270,13085,0,1743739007,13064.62893146999,106.9584933599981,53536.687689360006 2025-04-04,03:56:49.000,94,11083244,12605,0,1743739008,13064.85122969999,106.9584933599981,53536.666728000004 2025-04-04,03:56:50.000,94,11083308,12685,0,1743739009,13065.087000549996,106.96554249000474,53536.7016636 2025-04-04,03:56:51.000,94,11083270,12885,0,1743739010,13065.248671989997,107.05013205000432,53536.7016636 2025-04-04,03:56:52.000,94,11083264,12925,0,1743739011,13065.390134499998,107.12767248000455,53536.666728000004 2025-04-04,03:56:53.000,94,11083217,12925,0,1743739012,13065.491179149998,107.2193111700035,53536.68070224001 2025-04-04,03:56:54.000,94,11083263,13085,0,1743739013,13065.632641659999,107.28275333999773,53536.7016636 2025-04-04,03:56:55.000,94,11083297,13125,0,1743739014,13065.75389524,107.32504812000116,53536.638779520006 2025-04-04,03:56:56.000,94,11083283,13085,0,1743739015,13065.922302989995,107.3814411600033,53536.63179240001 2025-04-04,03:56:57.000,94,11083234,12765,0,1743739016,13066.063765499995,107.45898159000353,53536.57589544 2025-04-04,03:56:58.000,94,11083246,13085,0,1743739017,13066.171546459991,107.55062028000248,53536.58288256 2025-04-04,03:56:59.000,94,11083272,13005,0,1743739018,13066.245645869996,107.70570114000293,53536.54794696 2025-04-04,03:57:00.000,94,11083214,12965,0,1743739019,13066.326481589997,107.75504504999844,53536.57589544 2025-04-04,03:57:01.000,94,11083254,12925,0,1743739020,13066.353426829992,107.82553634999931,53536.471088640006 2025-04-04,03:57:02.000,94,11083272,12965,0,1743739021,13066.373635759992,107.86078200000338,53536.46410152001 2025-04-04,03:57:03.000,94,11083276,12805,0,1743739022,13066.488153029997,107.90307677999954,53536.4571144 2025-04-04,03:57:04.000,94,11083283,12685,0,1743739023,13066.602670300003,107.89602765000018,53536.37326896001 2025-04-04,03:57:05.000,94,11083271,13045,0,1743739024,13066.784550669989,107.90307677999954,53536.38025608 2025-04-04,03:57:06.000,94,11083274,12645,0,1743739025,13066.885595319989,107.86783113000274,53536.36628184 2025-04-04,03:57:07.000,94,11083268,13005,0,1743739026,13067.04726675999,107.86078200000338,53536.31038488 2025-04-04,03:57:08.000,94,11083300,12765,0,1743739027,13067.161784029995,107.83258547999867,53536.31038488 2025-04-04,03:57:09.000,94,11083305,12845,0,1743739028,13067.25609237,107.82553634999931,53536.303397760006 2025-04-04,03:57:10.000,94,11083255,12885,0,1743739029,13067.404291189996,107.76914331000444,53536.26846216 2025-04-04,03:57:11.000,94,11083292,12685,0,1743739030,13067.565962629997,107.726848530001,53536.2475008 2025-04-04,03:57:12.000,94,11083276,12965,0,1743739031,13067.707425139997,107.726848530001,53536.20557808001 2025-04-04,03:57:13.000,94,11083265,12605,0,1743739032,13067.896041819993,107.68455375000485,53536.2125652 2025-04-04,03:57:14.000,94,11083305,12765,0,1743739033,13068.118340049994,107.63520984000206,53536.21955232 2025-04-04,03:57:15.000,94,11083282,12685,0,1743739034,13068.29348411,107.58586592999927,53536.22653944001 2025-04-04,03:57:16.000,94,11083246,12765,0,1743739035,13068.40800137999,107.53652202000376,53536.24051368 2025-04-04,03:57:17.000,94,11083253,12885,0,1743739036,13068.47536448,107.58586592999927,53536.233526560005 2025-04-04,03:57:18.000,94,11083340,12925,0,1743739037,13068.482100789995,107.59291505999863,53536.20557808001 2025-04-04,03:57:19.000,94,11083301,12765,0,1743739038,13068.47536448,107.59996418999799,53536.19160384 2025-04-04,03:57:20.000,94,11083265,13045,0,1743739039,13068.49557341,107.65635723000014,53536.15666824001 2025-04-04,03:57:21.000,94,11083319,13045,0,1743739040,13068.50904602999,107.69160288000421,53536.142694 2025-04-04,03:57:22.000,94,11083347,12685,0,1743739041,13068.44841923999,107.71275027000229,53536.10077128 2025-04-04,03:57:23.000,94,11083282,12925,0,1743739042,13068.482100789995,107.75504504999844,53536.114745520004 2025-04-04,03:57:24.000,94,11083233,12765,0,1743739043,13068.47536448,107.78324157000316,53536.07980992 2025-04-04,03:57:25.000,94,11083271,12965,0,1743739044,13068.441682929995,107.81143809000059,53536.016925840006 2025-04-04,03:57:26.000,94,11083276,12765,0,1743739045,13068.38779244999,107.86783113000274,53535.96102888001 2025-04-04,03:57:27.000,94,11083261,12765,0,1743739046,13068.320429349995,107.84668374000466,53535.898144800005 2025-04-04,03:57:28.000,94,11083226,13005,0,1743739047,13068.31369304,107.74799591999908,53535.88417056 2025-04-04,03:57:29.000,94,11083271,12685,0,1743739048,13068.320429349995,107.57176767000055,53535.82128648001 2025-04-04,03:57:30.000,94,11083254,12885,0,1743739049,13068.280011489995,107.45193246000417,53535.78635088 2025-04-04,03:57:31.000,94,11083280,13085,0,1743739050,13068.24632993999,107.36029376999795,53535.74442816 2025-04-04,03:57:32.000,94,11083279,12965,0,1743739051,13068.219384699994,107.36029376999795,53535.65359560001 2025-04-04,03:57:33.000,94,11083324,12685,0,1743739052,13068.199175769994,107.39553942000202,53535.59071152 2025-04-04,03:57:34.000,94,11083274,13005,0,1743739053,13068.20591207999,107.40963768000074,53535.52084032 2025-04-04,03:57:35.000,94,11083261,12725,0,1743739054,13068.259802559995,107.49422724000033,53535.52782744 2025-04-04,03:57:36.000,94,11083303,12765,0,1743739055,13068.34737458999,107.52242375999776,53535.42302064 2025-04-04,03:57:37.000,94,11083263,12725,0,1743739056,13068.45515555,107.6634063599995,53535.3741108 2025-04-04,03:57:38.000,94,11083248,13005,0,1743739057,13068.569672819991,107.7761924400038,53535.346162320006 2025-04-04,03:57:39.000,94,11083274,12725,0,1743739058,13068.657244850001,107.8748802600021,53535.297252480006 2025-04-04,03:57:40.000,94,11083230,12645,0,1743739059,13068.798707360002,107.98061720999976,53535.24135552 2025-04-04,03:57:41.000,94,11083286,12965,0,1743739060,13068.906488319997,107.95946982000169,53535.19244568 2025-04-04,03:57:42.000,94,11083280,13045,0,1743739061,13069.095104999993,107.94537156000297,53535.157510080004 2025-04-04,03:57:43.000,94,11083244,12885,0,1743739062,13069.297194299994,107.9101259099989,53535.12257448001 2025-04-04,03:57:44.000,94,11083264,12965,0,1743739063,13069.438656809994,107.83963460999803,53535.10161312001 2025-04-04,03:57:45.000,94,11083208,12925,0,1743739064,13069.51275622,107.76914331000444,53535.094626 2025-04-04,03:57:46.000,94,11083234,13085,0,1743739065,13069.519492529995,107.74799591999908,53535.04571616 2025-04-04,03:57:47.000,94,11083251,12685,0,1743739066,13069.559910389995,107.7620941799978,53535.06667752 2025-04-04,03:57:48.000,94,11083254,12885,0,1743739067,13069.61380087,107.81848721999995,53535.059690400005 2025-04-04,03:57:49.000,94,11083280,12605,0,1743739068,13069.721581829996,107.82553634999931,53534.99680632 2025-04-04,03:57:50.000,94,11083251,12805,0,1743739069,13069.883253269996,107.83963460999803,53534.97584496 2025-04-04,03:57:51.000,94,11083212,12765,0,1743739070,13070.058397330002,107.86078200000338,53534.94789648 2025-04-04,03:57:52.000,94,11083258,12645,0,1743739071,13070.267222939998,107.80438896000123,53534.891999520005 2025-04-04,03:57:53.000,94,11083247,13005,0,1743739072,13070.496257479994,107.76914331000444,53534.92693512 2025-04-04,03:57:54.000,94,11083279,12885,0,1743739073,13070.698346779995,107.82553634999931,53534.822128320004 2025-04-04,03:57:55.000,94,11083258,12885,0,1743739074,13070.80612773999,107.82553634999931,53534.82911544 2025-04-04,03:57:56.000,94,11083269,13045,0,1743739075,13070.94759024999,107.84668374000466,53534.81514120001 2025-04-04,03:57:57.000,94,11083224,12725,0,1743739076,13071.062107519996,107.84668374000466,53534.773218480004 2025-04-04,03:57:58.000,94,11083284,12685,0,1743739077,13071.122734309996,107.85373287000402,53534.74527000001 2025-04-04,03:57:59.000,94,11083246,12925,0,1743739078,13071.203570029997,107.8748802600021,53534.68937304 2025-04-04,03:58:00.000,94,11083242,12805,0,1743739079,13071.291142059992,107.8748802600021,53534.64745032001 2025-04-04,03:58:01.000,94,11083193,12485,0,1743739080,13071.345032539997,107.94537156000297,53534.54264352 2025-04-04,03:58:02.000,94,11083222,12765,0,1743739081,13071.351768849992,107.95946982000169,53534.52168216 2025-04-04,03:58:03.000,94,11083193,13045,0,1743739082,13071.412395639993,108.00176459999784,53534.4657852 2025-04-04,03:58:04.000,94,11083179,12885,0,1743739083,13071.446077189998,108.04405938000127,53534.395914 2025-04-04,03:58:05.000,94,11083227,12605,0,1743739084,13071.486495049998,108.05110851000063,53534.27713296 2025-04-04,03:58:06.000,94,11083240,12845,0,1743739085,13071.520176599988,108.07930502999807,53534.21424888001 2025-04-04,03:58:07.000,94,11083225,12725,0,1743739086,13071.466286119998,108.05815763999999,53534.13040344 2025-04-04,03:58:08.000,94,11083238,13125,0,1743739087,13071.405659329997,108.10045242000342,53534.06053224 2025-04-04,03:58:09.000,94,11083279,12885,0,1743739088,13071.284405749997,108.05815763999999,53533.97668680001 2025-04-04,03:58:10.000,94,11083231,12725,0,1743739089,13071.203570029997,108.07225589999871,53533.87886712001 2025-04-04,03:58:11.000,94,11083245,12885,0,1743739090,13071.196833720001,108.07225589999871,53533.79502168 2025-04-04,03:58:12.000,94,11083237,13205,0,1743739091,13071.217042650002,108.05815763999999,53533.66226640001 2025-04-04,03:58:13.000,94,11083248,12765,0,1743739092,13071.297878370002,108.05110851000063,53533.59239520001 2025-04-04,03:58:14.000,94,11083227,12605,0,1743739093,13071.371977779992,108.00176459999784,53533.51553688 2025-04-04,03:58:15.000,94,11083252,12805,0,1743739094,13071.452813499993,107.95946982000169,53533.4177172 2025-04-04,03:58:16.000,94,11083253,12685,0,1743739095,13071.466286119998,107.86078200000338,53533.36182024 2025-04-04,03:58:17.000,94,11083204,12805,0,1743739096,13071.506703979998,107.7620941799978,53533.20810360001 2025-04-04,03:58:18.000,94,11083243,12885,0,1743739097,13071.533649219993,107.71275027000229,53533.15220664 2025-04-04,03:58:19.000,94,11083222,12805,0,1743739098,13071.520176599988,107.64930810000078,53533.05438696 2025-04-04,03:58:20.000,94,11083206,12805,0,1743739099,13071.540385529988,107.61406245000398,53532.91464456 2025-04-04,03:58:21.000,94,11083224,12845,0,1743739100,13071.621221249989,107.5647185400012,53532.879708960005 2025-04-04,03:58:22.000,94,11083313,12805,0,1743739101,13071.688584349999,107.50832549999905,53532.80285064001 2025-04-04,03:58:23.000,94,11083257,12965,0,1743739102,13071.836783169994,107.45193246000417,53532.70503096001 2025-04-04,03:58:24.000,94,11083216,12725,0,1743739103,13071.877201029994,107.48012898000161,53532.649134 2025-04-04,03:58:25.000,94,11083301,13165,0,1743739104,13071.93109151,107.49422724000033,53532.5093916 2025-04-04,03:58:26.000,94,11083285,12805,0,1743739105,13071.958036749995,107.57881679999991,53532.43952040001 2025-04-04,03:58:27.000,94,11083263,12965,0,1743739106,13072.01192723,107.61406245000398,53532.4045848 2025-04-04,03:58:28.000,94,11083250,12605,0,1743739107,13071.958036749995,107.6634063599995,53532.278816640006 2025-04-04,03:58:29.000,94,11083281,12885,0,1743739108,13071.92435519999,107.70570114000293,53532.1949712 2025-04-04,03:58:30.000,94,11083242,12885,0,1743739109,13071.87046472,107.73389766000037,53532.090164400004 2025-04-04,03:58:31.000,94,11083237,13125,0,1743739110,13071.816574239994,107.74799591999908,53531.95740912 2025-04-04,03:58:32.000,94,11083240,12645,0,1743739111,13071.809837929999,107.71275027000229,53531.8805508 2025-04-04,03:58:33.000,94,11083270,12565,0,1743739112,13071.796365309994,107.74799591999908,53531.824653840005 2025-04-04,03:58:34.000,94,11083244,12845,0,1743739113,13071.715529589994,107.74799591999908,53531.73382128 2025-04-04,03:58:35.000,94,11083291,13165,0,1743739114,13071.742474829989,107.83963460999803,53531.587091760004 2025-04-04,03:58:36.000,94,11083269,12725,0,1743739115,13071.708793279999,107.86783113000274,53531.54516904 2025-04-04,03:58:37.000,94,11083235,12725,0,1743739116,13071.681848039989,107.90307677999954,53531.34952968 2025-04-04,03:58:38.000,94,11083256,12885,0,1743739117,13071.654902799994,107.93832243000361,53531.321581200005 2025-04-04,03:58:39.000,94,11083264,13045,0,1743739118,13071.627957559998,107.9735680800004,53531.1818388 2025-04-04,03:58:40.000,94,11083275,12885,0,1743739119,13071.594276009993,108.00176459999784,53531.04908352001 2025-04-04,03:58:41.000,94,11083276,12845,0,1743739120,13071.567330769998,107.99471546999848,53530.9722252 2025-04-04,03:58:42.000,94,11083276,13005,0,1743739121,13071.533649219993,107.98061720999976,53530.84645704 2025-04-04,03:58:43.000,94,11083257,12765,0,1743739122,13071.540385529988,107.95946982000169,53530.78357296 2025-04-04,03:58:44.000,94,11083258,13005,0,1743739123,13071.547121839998,107.95946982000169,53530.67876616 2025-04-04,03:58:45.000,94,11083263,12845,0,1743739124,13071.493231359993,107.95242069000233,53530.52504952001 2025-04-04,03:58:46.000,94,11083289,12725,0,1743739125,13071.499967669988,107.93832243000361,53530.45517832001 2025-04-04,03:58:47.000,94,11083256,12965,0,1743739126,13071.506703979998,107.92422417000489,53530.42024272 2025-04-04,03:58:48.000,94,11083262,12925,0,1743739127,13071.540385529988,107.88897852000082,53530.33639728001 2025-04-04,03:58:49.000,94,11083240,13005,0,1743739128,13071.587539699998,107.78324157000316,53530.196654880005 2025-04-04,03:58:50.000,94,11083230,12965,0,1743739129,13071.648166489998,107.71979940000165,53530.196654880005 2025-04-04,03:58:51.000,94,11083303,12765,0,1743739130,13071.695320659994,107.6634063599995,53530.04992536001 2025-04-04,03:58:52.000,94,11083243,12805,0,1743739131,13071.735738519994,107.68455375000485,53529.95210568001 2025-04-04,03:58:53.000,94,11083230,12885,0,1743739132,13071.702056969989,107.6634063599995,53529.8892216 2025-04-04,03:58:54.000,94,11083187,12605,0,1743739133,13071.776156379994,107.59996418999799,53529.82633752 2025-04-04,03:58:55.000,94,11083222,12765,0,1743739134,13071.92435519999,107.48717811000097,53529.78441480001 2025-04-04,03:58:56.000,94,11083243,12965,0,1743739135,13072.119708189995,107.47307985000225,53529.72851784 2025-04-04,03:58:57.000,94,11083207,12725,0,1743739136,13072.409369519992,107.43783419999818,53529.68659512001 2025-04-04,03:58:58.000,94,11083252,12765,0,1743739137,13072.732712399993,107.42373593999946,53529.66563376001 2025-04-04,03:58:59.000,94,11083281,12885,0,1743739138,13073.056055279994,107.36029376999795,53529.644672400005 2025-04-04,03:59:00.000,94,11083209,12685,0,1743739139,13073.359189229996,107.33209725000052,53529.574801200004 2025-04-04,03:59:01.000,94,11083256,12805,0,1743739140,13073.662323179997,107.34619550999923,53529.56781408001 2025-04-04,03:59:02.000,94,11083236,12605,0,1743739141,13073.911566649993,107.34619550999923,53529.56082696 2025-04-04,03:59:03.000,94,11083223,12805,0,1743739142,13074.120392259989,107.33914637999987,53529.55383984 2025-04-04,03:59:04.000,94,11083208,12885,0,1743739143,13074.28206369999,107.34619550999923,53529.525891360005 2025-04-04,03:59:05.000,94,11083222,12885,0,1743739144,13074.436998829995,107.32504812000116,53529.476981520005 2025-04-04,03:59:06.000,94,11083234,13045,0,1743739145,13074.639088129996,107.25455682000029,53529.46999440001 2025-04-04,03:59:07.000,94,11083278,13125,0,1743739146,13074.787286949992,107.15586900000199,53529.476981520005 2025-04-04,03:59:08.000,94,11083243,12925,0,1743739147,13074.922013149997,107.11357421999855,53529.46300728 2025-04-04,03:59:09.000,94,11083232,12685,0,1743739148,13075.110629829993,107.02193552999961,53529.44903304001 2025-04-04,03:59:10.000,94,11083239,12645,0,1743739149,13075.184729239998,106.9232477100013,53529.3651876 2025-04-04,03:59:11.000,94,11083231,12885,0,1743739150,13075.380082229989,106.81751076000364,53529.4350588 2025-04-04,03:59:12.000,94,11083215,12805,0,1743739151,13075.58890784,106.7117738099987,53529.44204592 2025-04-04,03:59:13.000,94,11083183,13085,0,1743739152,13075.78426082999,106.59898773000168,53529.428071680006 2025-04-04,03:59:14.000,94,11083243,12885,0,1743739153,13076.046976919992,106.47915251999802,53529.46999440001 2025-04-04,03:59:15.000,94,11083236,13005,0,1743739154,13076.262538839997,106.38751382999908,53529.46999440001 2025-04-04,03:59:16.000,94,11083263,13045,0,1743739155,13076.531991239994,106.30997339999885,53529.44903304001 2025-04-04,03:59:17.000,94,11083275,13285,0,1743739156,13076.754289469995,106.22538383999927,53529.50493 2025-04-04,03:59:18.000,94,11083248,13285,0,1743739157,13076.996796629996,106.11259776000225,53529.41409744 2025-04-04,03:59:19.000,94,11083270,13005,0,1743739158,13077.252776410001,106.04210646000138,53529.48396864 2025-04-04,03:59:20.000,94,11083283,12925,0,1743739159,13077.616537149988,105.95751690000179,53529.49794288001 2025-04-04,03:59:21.000,94,11083251,12605,0,1743739160,13077.89946216999,105.84473082000477,53529.56082696 2025-04-04,03:59:22.000,94,11083251,13085,0,1743739161,13078.195859809995,105.7742395200039,53529.55383984 2025-04-04,03:59:23.000,94,11083235,12925,0,1743739162,13078.519202689997,105.71784648000175,53529.6097368 2025-04-04,03:59:24.000,94,11083266,12925,0,1743739163,13078.835809259988,105.6614534399996,53529.65165952 2025-04-04,03:59:25.000,94,11083291,12845,0,1743739164,13079.111997969994,105.65440431000025,53529.70056936 2025-04-04,03:59:26.000,94,11083299,12925,0,1743739165,13079.42860454,105.61915866000345,53529.77044056 2025-04-04,03:59:27.000,94,11083228,13285,0,1743739166,13079.671111700001,105.54161823000322,53529.79140192 2025-04-04,03:59:28.000,94,11083236,12725,0,1743739167,13079.900146239997,105.43588127999828,53529.87524736001 2025-04-04,03:59:29.000,94,11083247,13285,0,1743739168,13080.108971849993,105.32309520000126,53529.91717008 2025-04-04,03:59:30.000,94,11083255,12965,0,1743739169,13080.33800638999,105.21030912000424,53529.90319584001 2025-04-04,03:59:31.000,94,11083240,12845,0,1743739170,13080.54009568999,105.16096521000145,53530.03595112 2025-04-04,03:59:32.000,94,11083244,12965,0,1743739171,13080.715239749996,105.09047391000058,53530.03595112 2025-04-04,03:59:33.000,94,11083310,12845,0,1743739172,13080.910592740001,105.0693265200025,53530.05691248 2025-04-04,03:59:34.000,94,11083278,13125,0,1743739173,13081.018373699997,105.05522826000379,53530.09184808001 2025-04-04,03:59:35.000,94,11083297,12845,0,1743739174,13081.099209419997,104.99178609000228,53530.11979656001 2025-04-04,03:59:36.000,94,11083273,13045,0,1743739175,13081.126154659993,104.98473696000292,53530.18268064 2025-04-04,03:59:37.000,94,11083255,13045,0,1743739176,13081.193517760003,104.97768783000356,53530.266526080006 2025-04-04,03:59:38.000,94,11083280,12765,0,1743739177,13081.173308830002,104.96358957000484,53530.28050032 2025-04-04,03:59:39.000,94,11083286,12765,0,1743739178,13081.200254069998,104.93539305000013,53530.28748744001 2025-04-04,03:59:40.000,94,11083285,13125,0,1743739179,13081.227199309993,104.90014740000333,53530.315435920005 2025-04-04,03:59:41.000,94,11083263,12765,0,1743739180,13081.227199309993,104.88604914000462,53530.30844880001 2025-04-04,03:59:42.000,94,11083266,13125,0,1743739181,13081.267617169993,104.83670523000183,53530.32941016 2025-04-04,03:59:43.000,94,11083234,12805,0,1743739182,13081.402343369999,104.78736131999904,53530.315435920005 2025-04-04,03:59:44.000,94,11083258,12965,0,1743739183,13081.55727849999,104.75211567000224,53530.33639728001 2025-04-04,03:59:45.000,94,11083254,13045,0,1743739184,13081.63811421999,104.68867350000073,53530.35037152 2025-04-04,03:59:46.000,94,11083258,13285,0,1743739185,13081.71894993999,104.58293655000307,53530.35037152 2025-04-04,03:59:47.000,94,11083261,12765,0,1743739186,13081.793049349995,104.53359264000028,53530.35735864001 2025-04-04,03:59:48.000,94,11083283,12965,0,1743739187,13081.90083030999,104.38556090999919,53530.39928136 2025-04-04,03:59:49.000,94,11083235,12885,0,1743739188,13082.035556509996,104.28687309000088,53530.42722984001 2025-04-04,03:59:50.000,94,11083256,13005,0,1743739189,13082.210700570002,104.19523440000194,53530.44120408 2025-04-04,03:59:51.000,94,11083271,12925,0,1743739190,13082.284799979992,104.12474310000107,53530.44120408 2025-04-04,03:59:52.000,94,11083310,12925,0,1743739191,13082.432998799988,104.06130092999956,53530.46216544 2025-04-04,03:59:53.000,94,11083260,12885,0,1743739192,13082.534043449989,103.99785875999805,53530.45517832001 2025-04-04,03:59:54.000,94,11083229,12445,0,1743739193,13082.635088099989,103.92031832999783,53530.51107528 2025-04-04,03:59:55.000,94,11083227,12765,0,1743739194,13082.688978579994,103.87097442000231,53530.49710104 2025-04-04,03:59:56.000,94,11083267,12805,0,1743739195,13082.79675953999,103.80048312000145,53530.52504952001 2025-04-04,03:59:57.000,94,11083242,12965,0,1743739196,13082.83717739999,103.77228660000401,53530.5879336 2025-04-04,03:59:58.000,94,11083254,12965,0,1743739197,13082.92474943,103.78638486000273,53530.57395936001 2025-04-04,03:59:59.000,94,11083276,12765,0,1743739198,13082.99884883999,103.73704094999994,53530.63684344 2025-04-04,04:00:00.000,94,11083261,12685,0,1743739199,13083.07968455999,103.68064790999779,53530.650817680005 2025-04-04,04:00:01.000,94,11083239,12925,0,1743739200,13083.200938139991,103.5960583499982,53530.62985632 2025-04-04,04:00:02.000,94,11083258,12725,0,1743739201,13083.315455409997,103.49032140000054,53530.63684344 2025-04-04,04:00:03.000,94,11083259,12925,0,1743739202,13083.416500059997,103.3493387999988,53530.6578048 2025-04-04,04:00:04.000,94,11083266,12965,0,1743739203,13083.544489949993,103.25770010999986,53530.64383056001 2025-04-04,04:00:05.000,94,11083225,13085,0,1743739204,13083.625325669993,103.14491403000284,53530.68575328 2025-04-04,04:00:06.000,94,11083256,12805,0,1743739205,13083.699425079998,103.07442273000197,53530.67876616 2025-04-04,04:00:07.000,94,11083272,12925,0,1743739206,13083.840887589999,103.03212794999854,53530.6578048 2025-04-04,04:00:08.000,94,11083283,12805,0,1743739207,13083.89477806999,102.93344013000024,53530.70671464 2025-04-04,04:00:09.000,94,11083271,13045,0,1743739208,13083.97561378999,102.88409622000472,53530.727676 2025-04-04,04:00:10.000,94,11083282,12605,0,1743739209,13084.01603164999,102.87704708999809,53530.72068888001 2025-04-04,04:00:11.000,94,11083305,12805,0,1743739210,13084.02276796,102.7924575299985,53530.699727520005 2025-04-04,04:00:12.000,94,11083239,12965,0,1743739211,13084.04297689,102.82770318000257,53530.68575328 2025-04-04,04:00:13.000,94,11083219,12605,0,1743739212,13084.04297689,102.81360492000385,53530.67876616 2025-04-04,04:00:14.000,94,11083259,12725,0,1743739213,13084.04297689,102.87704708999809,53530.699727520005 2025-04-04,04:00:15.000,94,11083268,12725,0,1743739214,13084.069922129995,102.86999795999873,53530.67876616 2025-04-04,04:00:16.000,94,11083201,13005,0,1743739215,13084.029504269995,102.86294882999937,53530.61588208 2025-04-04,04:00:17.000,94,11083274,12845,0,1743739216,13084.06318582,102.89114535000408,53530.63684344 2025-04-04,04:00:18.000,94,11083257,12685,0,1743739217,13084.08339475,102.81360492000385,53530.64383056001 2025-04-04,04:00:19.000,94,11083274,13005,0,1743739218,13084.08339475,102.77131014000042,53530.63684344 2025-04-04,04:00:20.000,94,11083246,13045,0,1743739219,13084.08339475,102.73606449000363,53530.60889496 2025-04-04,04:00:21.000,94,11083276,12885,0,1743739220,13084.069922129995,102.68672058000084,53530.57395936001 2025-04-04,04:00:22.000,94,11083237,13045,0,1743739221,13084.01603164999,102.62327840999933,53530.580946480004 2025-04-04,04:00:23.000,94,11083267,13205,0,1743739222,13083.941932239999,102.53868884999974,53530.5180624 2025-04-04,04:00:24.000,94,11083286,12845,0,1743739223,13083.89477806999,102.47524667999824,53530.44120408 2025-04-04,04:00:25.000,94,11083315,12765,0,1743739224,13083.840887589999,102.39065711999865,53530.44120408 2025-04-04,04:00:26.000,94,11083257,13165,0,1743739225,13083.733106629988,102.28492017000099,53530.39928136 2025-04-04,04:00:27.000,94,11083280,12885,0,1743739226,13083.652270909988,102.20737974000076,53530.3433844 2025-04-04,04:00:28.000,94,11083264,12765,0,1743739227,13083.605116739993,102.06639713999903,53530.29447456 2025-04-04,04:00:29.000,94,11083299,12845,0,1743739228,13083.531017330002,101.93951280000329,53530.23857760001 2025-04-04,04:00:30.000,94,11083267,12725,0,1743739229,13083.483863159992,101.78443194000283,53530.196654880005 2025-04-04,04:00:31.000,94,11083284,12925,0,1743739230,13083.403027439992,101.68574412000453,53530.1337708 2025-04-04,04:00:32.000,94,11083257,13045,0,1743739231,13083.288510170001,101.56590891000087,53530.11280944 2025-04-04,04:00:33.000,94,11083289,12925,0,1743739232,13083.234619689996,101.48131935000129,53530.09184808001 2025-04-04,04:00:34.000,94,11083281,12845,0,1743739233,13083.12683873,101.33328762000019,53529.93813144 2025-04-04,04:00:35.000,94,11083217,12925,0,1743739234,13083.04600301,101.17115763000038,53529.84031176 2025-04-04,04:00:36.000,94,11083291,12725,0,1743739235,13082.971903599995,101.05837155000336,53529.812363280005 2025-04-04,04:00:37.000,94,11083274,12925,0,1743739236,13082.87759525999,100.95968372999778,53529.679608 2025-04-04,04:00:38.000,94,11083247,12965,0,1743739237,13082.830441089995,100.84689765000076,53529.6097368 2025-04-04,04:00:39.000,94,11083281,12765,0,1743739238,13082.79675953999,100.77640634999989,53529.55383984 2025-04-04,04:00:40.000,94,11083259,12605,0,1743739239,13082.69571488999,100.75525896000181,53529.42108456001 2025-04-04,04:00:41.000,94,11083272,12885,0,1743739240,13082.608142859994,100.6565711400035,53529.38614896 2025-04-04,04:00:42.000,94,11083235,13005,0,1743739241,13082.466680349993,100.57903071000328,53529.2953164 2025-04-04,04:00:43.000,94,11083266,13085,0,1743739242,13082.318481529997,100.4944411500037,53529.17653536 2025-04-04,04:00:44.000,94,11083263,12965,0,1743739243,13082.217436879997,100.43804811000155,53529.08570280001 2025-04-04,04:00:45.000,94,11083236,13005,0,1743739244,13082.123128539992,100.3816550699994,53529.0507672 2025-04-04,04:00:46.000,94,11083279,13285,0,1743739245,13081.96819341,100.38870419999876,53528.973908880005 2025-04-04,04:00:47.000,94,11083274,13005,0,1743739246,13081.772840419995,100.36755681000068,53528.87608920001 2025-04-04,04:00:48.000,94,11083277,12685,0,1743739247,13081.63811421999,100.33231116000388,53528.79224376 2025-04-04,04:00:49.000,94,11083285,12845,0,1743739248,13081.570751119994,100.33936029000324,53528.71538544 2025-04-04,04:00:50.000,94,11083237,13045,0,1743739249,13081.510124329994,100.27591812000173,53528.638527120005 2025-04-04,04:00:51.000,94,11083237,12925,0,1743739250,13081.422552299999,100.17018117000407,53528.56166880001 2025-04-04,04:00:52.000,94,11083259,12765,0,1743739251,13081.341716579998,100.09264074000384,53528.50577184 2025-04-04,04:00:53.000,94,11083250,12805,0,1743739252,13081.247408239993,100.01510031000362,53528.42891352 2025-04-04,04:00:54.000,94,11083291,12885,0,1743739253,13081.227199309993,99.99395291999826,53528.34506808001 2025-04-04,04:00:55.000,94,11083282,13205,0,1743739254,13081.166572519993,99.86706858000252,53528.33109384 2025-04-04,04:00:56.000,94,11083312,13085,0,1743739255,13081.099209419997,99.8247737999991,53528.254235520006 2025-04-04,04:00:57.000,94,11083297,12805,0,1743739256,13081.025110009992,99.81772466999973,53528.205325680006 2025-04-04,04:00:58.000,94,11083284,12765,0,1743739257,13080.924065359992,99.8247737999991,53528.14942872 2025-04-04,04:00:59.000,94,11083219,12925,0,1743739258,13080.829757020001,99.86001945000316,53528.12148024 2025-04-04,04:01:00.000,94,11083291,13125,0,1743739259,13080.721976059991,99.86001945000316,53528.02366056 2025-04-04,04:01:01.000,94,11083307,12845,0,1743739260,13080.62093140999,99.8529703200038,53527.95378936 2025-04-04,04:01:02.000,94,11083239,12885,0,1743739261,13080.533359379995,99.81772466999973,53527.89090528001 2025-04-04,04:01:03.000,94,11083287,12845,0,1743739262,13080.432314729995,99.78247902000294,53527.897892400004 2025-04-04,04:01:04.000,94,11083259,13125,0,1743739263,13080.32453377,99.69788946000335,53527.8280212 2025-04-04,04:01:05.000,94,11083249,12965,0,1743739264,13080.27737959999,99.6414964200012,53527.75815 2025-04-04,04:01:06.000,94,11083249,13125,0,1743739265,13080.236961739989,99.59920163999777,53527.73718864 2025-04-04,04:01:07.000,94,11083259,12885,0,1743739266,13080.236961739989,99.61329990000377,53527.76513712 2025-04-04,04:01:08.000,94,11083249,12765,0,1743739267,13080.189807569994,99.66969293999864,53527.730201520004 2025-04-04,04:01:09.000,94,11083246,13165,0,1743739268,13080.189807569994,99.66969293999864,53527.681291680005 2025-04-04,04:01:10.000,94,11083237,13005,0,1743739269,13080.210016499994,99.676742069998,53527.681291680005 2025-04-04,04:01:11.000,94,11083283,13285,0,1743739270,13080.156126019989,99.75428249999823,53527.60443336001 2025-04-04,04:01:12.000,94,11083269,13085,0,1743739271,13080.169598639994,99.7895281500023,53527.56949776 2025-04-04,04:01:13.000,94,11083263,12685,0,1743739272,13080.183071259999,99.8529703200038,53527.56949776 2025-04-04,04:01:14.000,94,11083252,12885,0,1743739273,13080.230225429994,99.90231422999932,53527.60443336001 2025-04-04,04:01:15.000,94,11083245,12845,0,1743739274,13080.25717066999,100.0010020500049,53527.65334320001 2025-04-04,04:01:16.000,94,11083280,12725,0,1743739275,13080.290852219994,100.08559161000449,53527.59045912 2025-04-04,04:01:17.000,94,11083235,12925,0,1743739276,13080.31779745999,100.21247595000023,53527.52757504001 2025-04-04,04:01:18.000,94,11083198,12725,0,1743739277,13080.284115909999,100.29001638000045,53527.4786652 2025-04-04,04:01:19.000,94,11083241,12845,0,1743739278,13080.27737959999,100.3464094200026,53527.55552352001 2025-04-04,04:01:20.000,94,11083266,12885,0,1743739279,13080.29758852999,100.36050768000132,53527.583472000006 2025-04-04,04:01:21.000,94,11083293,12965,0,1743739280,13080.42557842,100.31116376999853,53527.59744624 2025-04-04,04:01:22.000,94,11083275,13045,0,1743739281,13080.48620521,100.31821289999789,53527.59744624 2025-04-04,04:01:23.000,94,11083305,13005,0,1743739282,13080.60072247999,100.35345855000196,53527.59045912 2025-04-04,04:01:24.000,94,11083261,13005,0,1743739283,13080.68155819999,100.37460594000004,53527.6184076 2025-04-04,04:01:25.000,94,11083277,12725,0,1743739284,13080.755657609996,100.45214637000026,53527.59744624 2025-04-04,04:01:26.000,94,11083293,12925,0,1743739285,13080.782602849991,100.48739202000434,53527.702253040006 2025-04-04,04:01:27.000,94,11083295,12805,0,1743739286,13080.863438569992,100.47329375999834,53527.66033032 2025-04-04,04:01:28.000,94,11083291,12925,0,1743739287,13080.930801670002,100.45919549999962,53527.64635608 2025-04-04,04:01:29.000,94,11083264,12845,0,1743739288,13081.011637390002,100.42394985000283,53527.6882788 2025-04-04,04:01:30.000,94,11083241,12645,0,1743739289,13081.099209419997,100.4450972400009,53527.730201520004 2025-04-04,04:01:31.000,94,11083270,12965,0,1743739290,13081.186781449993,100.4944411500037,53527.702253040006 2025-04-04,04:01:32.000,94,11083236,13165,0,1743739291,13081.227199309993,100.51558854000177,53527.69526592001 2025-04-04,04:01:33.000,94,11083303,12725,0,1743739292,13081.314771339989,100.60722723000072,53527.69526592001 2025-04-04,04:01:34.000,94,11083290,12765,0,1743739293,13081.294562409988,100.63542374999815,53527.67430456001 2025-04-04,04:01:35.000,94,11083253,12965,0,1743739294,13081.287826099993,100.67066940000223,53527.66033032 2025-04-04,04:01:36.000,94,11083296,13165,0,1743739295,13081.281089789998,100.69886591999966,53527.70924016 2025-04-04,04:01:37.000,94,11083250,13005,0,1743739296,13081.308035029993,100.75525896000181,53527.70924016 2025-04-04,04:01:38.000,94,11083290,13245,0,1743739297,13081.395607059989,100.77640634999989,53527.632381840005 2025-04-04,04:01:39.000,94,11083285,13005,0,1743739298,13081.489915399994,100.82575026000268,53527.66033032 2025-04-04,04:01:40.000,94,11083277,12765,0,1743739299,13081.523596949999,100.88214330000483,53527.632381840005 2025-04-04,04:01:41.000,94,11083260,12805,0,1743739300,13081.611168979995,100.86099590999947,53527.67430456001 2025-04-04,04:01:42.000,94,11083290,12965,0,1743739301,13081.58422374,100.86804503999883,53527.64635608 2025-04-04,04:01:43.000,94,11083286,12925,0,1743739302,13081.60443267,100.88214330000483,53527.6184076 2025-04-04,04:01:44.000,94,11083293,12885,0,1743739303,13081.59769635999,100.91033982000226,53527.61142048 2025-04-04,04:01:45.000,94,11083280,12725,0,1743739304,13081.611168979995,100.93148721000034,53527.6184076 2025-04-04,04:01:46.000,94,11083286,12965,0,1743739305,13081.6246416,100.93148721000034,53527.56949776 2025-04-04,04:01:47.000,94,11083281,12845,0,1743739306,13081.671795769995,100.94558546999906,53527.6184076 2025-04-04,04:01:48.000,94,11083255,12965,0,1743739307,13081.63811421999,100.93148721000034,53527.52757504001 2025-04-04,04:01:49.000,94,11083268,12765,0,1743739308,13081.72568625,100.99492938000185,53527.52757504001 2025-04-04,04:01:50.000,94,11083241,12765,0,1743739309,13081.793049349995,101.04427329000464,53527.5485364 2025-04-04,04:01:51.000,94,11083276,12845,0,1743739310,13081.79978565999,101.06542068000272,53527.534562160006 2025-04-04,04:01:52.000,94,11083282,12885,0,1743739311,13081.8267309,101.05837155000336,53527.5485364 2025-04-04,04:01:53.000,94,11083290,12645,0,1743739312,13081.88062137999,101.07951894000144,53527.52757504001 2025-04-04,04:01:54.000,94,11083246,12925,0,1743739313,13081.961457099991,101.12886285000423,53527.47167808 2025-04-04,04:01:55.000,94,11083265,12765,0,1743739314,13082.055765439996,101.15705937000166,53527.54154928 2025-04-04,04:01:56.000,94,11083292,12645,0,1743739315,13082.143337469992,101.13591198000358,53527.562510640004 2025-04-04,04:01:57.000,94,11083291,12645,0,1743739316,13082.224173189992,101.0865680700008,53527.49263944 2025-04-04,04:01:58.000,94,11083298,12885,0,1743739317,13082.224173189992,101.07246981000208,53527.48565232001 2025-04-04,04:01:59.000,94,11083294,12805,0,1743739318,13082.217436879997,101.06542068000272,53527.4437296 2025-04-04,04:02:00.000,94,11083290,12685,0,1743739319,13082.311745220002,101.10771545999887,53527.45071672 2025-04-04,04:02:01.000,94,11083341,12925,0,1743739320,13082.338690459997,101.11476458999823,53527.48565232001 2025-04-04,04:02:02.000,94,11083299,12805,0,1743739321,13082.392580940003,101.19935414999782,53527.42276824 2025-04-04,04:02:03.000,94,11083272,12765,0,1743739322,13082.406053559993,101.15705937000166,53527.415781120006 2025-04-04,04:02:04.000,94,11083301,13005,0,1743739323,13082.385844629993,101.17115763000038,53527.35289704 2025-04-04,04:02:05.000,94,11083266,13045,0,1743739324,13082.419526179998,101.16410850000102,53527.40879400001 2025-04-04,04:02:06.000,94,11083305,12965,0,1743739325,13082.453207729988,101.11476458999823,53527.40879400001 2025-04-04,04:02:07.000,94,11083260,12845,0,1743739326,13082.527307139993,101.06542068000272,53527.40180688 2025-04-04,04:02:08.000,94,11083244,13005,0,1743739327,13082.567724999994,101.07951894000144,53527.415781120006 2025-04-04,04:02:09.000,94,11083263,13205,0,1743739328,13082.621615479999,101.05837155000336,53527.42276824 2025-04-04,04:02:10.000,94,11083248,12845,0,1743739329,13082.648560719994,101.00197851000121,53527.394819760004 2025-04-04,04:02:11.000,94,11083260,12885,0,1743739330,13082.709187509994,100.95968372999778,53527.38783264001 2025-04-04,04:02:12.000,94,11083288,12805,0,1743739331,13082.77655060999,101.00197851000121,53527.38084552 2025-04-04,04:02:13.000,94,11083228,12885,0,1743739332,13082.87759525999,101.04427329000464,53527.40180688 2025-04-04,04:02:14.000,94,11083256,12765,0,1743739333,13082.88433157,101.0865680700008,53527.45770384001 2025-04-04,04:02:15.000,94,11083282,13005,0,1743739334,13082.870858949995,101.09361720000015,53527.40879400001 2025-04-04,04:02:16.000,94,11083286,12965,0,1743739335,13082.9045405,101.09361720000015,53527.366871280006 2025-04-04,04:02:17.000,94,11083251,12965,0,1743739336,13082.891067879995,101.13591198000358,53527.366871280006 2025-04-04,04:02:18.000,94,11083236,12925,0,1743739337,13082.97863990999,101.15705937000166,53527.4786652 2025-04-04,04:02:19.000,94,11083255,12845,0,1743739338,13083.052739319995,101.14296111000294,53527.40879400001 2025-04-04,04:02:20.000,94,11083258,12925,0,1743739339,13083.1066298,101.19230501999846,53527.43674248001 2025-04-04,04:02:21.000,94,11083271,12965,0,1743739340,13083.140311349991,101.27689457999804,53527.45071672 2025-04-04,04:02:22.000,94,11083249,12685,0,1743739341,13083.234619689996,101.38968066000234,53527.415781120006 2025-04-04,04:02:23.000,94,11083284,12885,0,1743739342,13083.382818509992,101.49541761,53527.47167808 2025-04-04,04:02:24.000,94,11083264,12885,0,1743739343,13083.456917919997,101.58000716999959,53527.45071672 2025-04-04,04:02:25.000,94,11083309,12885,0,1743739344,13083.584907809993,101.58000716999959,53527.42975536 2025-04-04,04:02:26.000,94,11083258,13005,0,1743739345,13083.685952459993,101.58000716999959,53527.50661368001 2025-04-04,04:02:27.000,94,11083222,12765,0,1743739346,13083.753315559989,101.61525282000366,53527.562510640004 2025-04-04,04:02:28.000,94,11083277,12965,0,1743739347,13083.881305449999,101.60115455999767,53527.55552352001 2025-04-04,04:02:29.000,94,11083269,12965,0,1743739348,13084.009295339994,101.62935108000238,53527.5485364 2025-04-04,04:02:30.000,94,11083252,12725,0,1743739349,13084.150757849995,101.69984238000325,53527.59744624 2025-04-04,04:02:31.000,94,11083290,12965,0,1743739350,13084.251802499995,101.75623541999812,53527.62539472001 2025-04-04,04:02:32.000,94,11083258,13125,0,1743739351,13084.393265009996,101.77738281000347,53527.69526592001 2025-04-04,04:02:33.000,94,11083244,12685,0,1743739352,13084.494309659996,101.79148107000219,53527.71622728 2025-04-04,04:02:34.000,94,11083187,12925,0,1743739353,13084.608826930002,101.80557933000091,53527.702253040006 2025-04-04,04:02:35.000,94,11083247,13045,0,1743739354,13084.723344199992,101.80557933000091,53527.77911136 2025-04-04,04:02:36.000,94,11083256,12885,0,1743739355,13084.783970989993,101.78443194000283,53527.72321440001 2025-04-04,04:02:37.000,94,11083222,13205,0,1743739356,13084.898488259998,101.8408249799977,53527.800072720005 2025-04-04,04:02:38.000,94,11083237,12925,0,1743739357,13084.992796599989,101.81967758999963,53527.86295680001 2025-04-04,04:02:39.000,94,11083245,13045,0,1743739358,13085.093841249989,101.8901688900005,53527.897892400004 2025-04-04,04:02:40.000,94,11083283,12885,0,1743739359,13085.11405017999,101.98180757999944,53527.848982560005 2025-04-04,04:02:41.000,94,11083217,12765,0,1743739360,13085.093841249989,102.04524975000095,53527.85596968 2025-04-04,04:02:42.000,94,11083278,12965,0,1743739361,13085.140995419999,102.09459366000374,53527.86295680001 2025-04-04,04:02:43.000,94,11083249,12765,0,1743739362,13085.13425910999,102.10869192000246,53527.93981512001 2025-04-04,04:02:44.000,94,11083282,12725,0,1743739363,13085.087104939994,102.2003306100014,53527.918853760006 2025-04-04,04:02:45.000,94,11083206,12845,0,1743739364,13085.107313869994,102.22147799999948,53527.90487952 2025-04-04,04:02:46.000,94,11083255,12965,0,1743739365,13085.13425910999,102.22852712999884,53527.88391816 2025-04-04,04:02:47.000,94,11083282,12925,0,1743739366,13085.13425910999,102.22852712999884,53527.86295680001 2025-04-04,04:02:48.000,94,11083195,12645,0,1743739367,13085.120786489999,102.21442887000012,53527.86295680001 2025-04-04,04:02:49.000,94,11083237,12965,0,1743739368,13085.107313869994,102.21442887000012,53527.86295680001 2025-04-04,04:02:50.000,94,11083232,12725,0,1743739369,13085.13425910999,102.21442887000012,53527.79308560001 2025-04-04,04:02:51.000,94,11083222,12725,0,1743739370,13085.120786489999,102.24262539000483,53527.76513712 2025-04-04,04:02:52.000,94,11083266,12965,0,1743739371,13085.15446803999,102.27787104000163,53527.73718864 2025-04-04,04:02:53.000,94,11083256,12805,0,1743739372,13085.17467696999,102.2990184299997,53527.74417576001 2025-04-04,04:02:54.000,94,11083188,13285,0,1743739373,13085.188149589994,102.32016581999778,53527.66731744 2025-04-04,04:02:55.000,94,11083206,13285,0,1743739374,13085.22183114,102.29196930000035,53527.6882788 2025-04-04,04:02:56.000,94,11083228,12925,0,1743739375,13085.17467696999,102.2990184299997,53527.69526592001 2025-04-04,04:02:57.000,94,11083251,12845,0,1743739376,13085.188149589994,102.32721495000442,53527.57648488001 2025-04-04,04:02:58.000,94,11083229,12845,0,1743739377,13085.208358519994,102.36950973000057,53527.63936896 2025-04-04,04:02:59.000,94,11083266,12965,0,1743739378,13085.17467696999,102.41885364000336,53527.513600800004 2025-04-04,04:03:00.000,94,11083233,13005,0,1743739379,13085.140995419999,102.4470501600008,53527.45770384001 2025-04-04,04:03:01.000,94,11083276,12805,0,1743739380,13085.107313869994,102.44000103000144,53527.45071672 2025-04-04,04:03:02.000,94,11083243,12765,0,1743739381,13085.066896009994,102.45409929000016,53527.38783264001 2025-04-04,04:03:03.000,94,11083210,12645,0,1743739382,13085.013005529989,102.46819754999888,53527.297000080005 2025-04-04,04:03:04.000,94,11083226,13005,0,1743739383,13084.952378739988,102.43295190000208,53527.26905160001 2025-04-04,04:03:05.000,94,11083232,12845,0,1743739384,13084.898488259998,102.39770624999801,53527.248090240006 2025-04-04,04:03:06.000,94,11083263,13045,0,1743739385,13084.885015639993,102.35541147000185,53527.18520616 2025-04-04,04:03:07.000,94,11083264,12965,0,1743739386,13084.831125160003,102.33426408000378,53527.0943736 2025-04-04,04:03:08.000,94,11083269,13045,0,1743739387,13084.783970989993,102.29196930000035,53526.99655392 2025-04-04,04:03:09.000,94,11083213,12845,0,1743739388,13084.736816819997,102.28492017000099,53526.9196956 2025-04-04,04:03:10.000,94,11083242,13045,0,1743739389,13084.629035860002,102.27787104000163,53526.8498244 2025-04-04,04:03:11.000,94,11083277,13005,0,1743739390,13084.581881689992,102.26377278000291,53526.75899184 2025-04-04,04:03:12.000,94,11083231,12965,0,1743739391,13084.554936449997,102.34131321000314,53526.724056240004 2025-04-04,04:03:13.000,94,11083246,12885,0,1743739392,13084.501045969992,102.36246060000121,53526.63322368 2025-04-04,04:03:14.000,94,11083248,12925,0,1743739393,13084.447155490001,102.34131321000314,53526.556365360004 2025-04-04,04:03:15.000,94,11083238,12925,0,1743739394,13084.34611084,102.33426408000378,53526.47950704001 2025-04-04,04:03:16.000,94,11083272,13005,0,1743739395,13084.272011429995,102.36246060000121,53526.38168736001 2025-04-04,04:03:17.000,94,11083241,12885,0,1743739396,13084.211384639995,102.34131321000314,53526.31181616001 2025-04-04,04:03:18.000,94,11083273,12765,0,1743739397,13084.16423047,102.30606755999906,53526.24893208 2025-04-04,04:03:19.000,94,11083193,12885,0,1743739398,13084.150757849995,102.2990184299997,53526.17906088 2025-04-04,04:03:20.000,94,11083202,12885,0,1743739399,13084.150757849995,102.25672365000355,53526.08822832 2025-04-04,04:03:21.000,94,11083223,12925,0,1743739400,13084.12381261,102.22852712999884,53526.01137 2025-04-04,04:03:22.000,94,11083248,12725,0,1743739401,13084.110339989995,102.22852712999884,53525.89957608001 2025-04-04,04:03:23.000,94,11083237,12845,0,1743739402,13084.09686736999,102.2003306100014,53525.82271776 2025-04-04,04:03:24.000,94,11083244,12805,0,1743739403,13084.090131059995,102.17213409000396,53525.78079504001 2025-04-04,04:03:25.000,94,11083228,12965,0,1743739404,13084.10360368,102.14393756999925,53525.63406552 2025-04-04,04:03:26.000,94,11083301,13285,0,1743739405,13084.11707629999,102.06639713999903,53525.56419432001 2025-04-04,04:03:27.000,94,11083222,12765,0,1743739406,13084.090131059995,102.05229888000031,53525.522271600006 2025-04-04,04:03:28.000,94,11083262,12925,0,1743739407,13084.09686736999,102.06639713999903,53525.46637464 2025-04-04,04:03:29.000,94,11083254,12805,0,1743739408,13084.00255903,102.06639713999903,53525.34759360001 2025-04-04,04:03:30.000,94,11083275,12845,0,1743739409,13083.962141169999,102.01705323000351,53525.19387696 2025-04-04,04:03:31.000,94,11083283,12885,0,1743739410,13083.908250689994,102.02410236000287,53525.12400576 2025-04-04,04:03:32.000,94,11083257,13005,0,1743739411,13083.888041759994,101.96066019000136,53525.01221184001 2025-04-04,04:03:33.000,94,11083244,13045,0,1743739412,13083.867832829994,101.93246367000393,53524.92137928001 2025-04-04,04:03:34.000,94,11083235,12965,0,1743739413,13083.800469729998,101.88311976000114,53524.83753384 2025-04-04,04:03:35.000,94,11083242,12805,0,1743739414,13083.780260799998,101.81262846000027,53524.7187528 2025-04-04,04:03:36.000,94,11083267,12845,0,1743739415,13083.699425079998,101.83377584999835,53524.683817200006 2025-04-04,04:03:37.000,94,11083215,13205,0,1743739416,13083.625325669993,101.86197237000306,53524.544074800004 2025-04-04,04:03:38.000,94,11083225,13045,0,1743739417,13083.517544709997,101.86197237000306,53524.41131952 2025-04-04,04:03:39.000,94,11083215,12765,0,1743739418,13083.504072089992,101.81967758999963,53524.32048696001 2025-04-04,04:03:40.000,94,11083262,13045,0,1743739419,13083.477126849997,101.86197237000306,53524.24362864 2025-04-04,04:03:41.000,94,11083240,13005,0,1743739420,13083.429972680002,101.8408249799977,53524.07593776 2025-04-04,04:03:42.000,94,11083239,12845,0,1743739421,13083.416500059997,101.86197237000306,53524.0200408 2025-04-04,04:03:43.000,94,11083247,13125,0,1743739422,13083.423236369992,101.80557933000091,53523.894272640006 2025-04-04,04:03:44.000,94,11083274,12765,0,1743739423,13083.429972680002,101.80557933000091,53523.85234992 2025-04-04,04:03:45.000,94,11083190,13205,0,1743739424,13083.369345890002,101.77738281000347,53523.740556 2025-04-04,04:03:46.000,94,11083270,12965,0,1743739425,13083.342400649992,101.82672671999899,53523.62177496 2025-04-04,04:03:47.000,94,11083297,12965,0,1743739426,13083.362609579992,101.84787411000434,53523.558890880005 2025-04-04,04:03:48.000,94,11083271,12845,0,1743739427,13083.301982789992,101.8901688900005,53523.41914848 2025-04-04,04:03:49.000,94,11083275,13005,0,1743739428,13083.268301240001,101.86902150000242,53523.30735456 2025-04-04,04:03:50.000,94,11083228,12925,0,1743739429,13083.173992899996,101.96770932000072,53523.24447048001 2025-04-04,04:03:51.000,94,11083245,12965,0,1743739430,13083.12683873,101.93951280000329,53523.19556064001 2025-04-04,04:03:52.000,94,11083268,12685,0,1743739431,13083.012321459995,101.98180757999944,53523.12568944001 2025-04-04,04:03:53.000,94,11083305,12925,0,1743739432,13082.88433157,102.01705323000351,53523.02786976001 2025-04-04,04:03:54.000,94,11083273,13125,0,1743739433,13082.810232159994,102.03820062000159,53522.88114024001 2025-04-04,04:03:55.000,94,11083246,13205,0,1743739434,13082.73613274999,102.05934800999967,53522.818256160004 2025-04-04,04:03:56.000,94,11083240,12805,0,1743739435,13082.682242269999,102.05229888000031,53522.71344936001 2025-04-04,04:03:57.000,94,11083237,13045,0,1743739436,13082.621615479999,102.05934800999967,53522.64357816001 2025-04-04,04:03:58.000,94,11083282,12965,0,1743739437,13082.520570829998,102.1016427900031,53522.51781 2025-04-04,04:03:59.000,94,11083251,13085,0,1743739438,13082.466680349993,102.08754453000438,53522.45492592001 2025-04-04,04:04:00.000,94,11083272,12605,0,1743739439,13082.392580940003,102.06639713999903,53522.40601608001 2025-04-04,04:04:01.000,94,11083240,13045,0,1743739440,13082.318481529997,102.05229888000031,53522.280247919996 2025-04-04,04:04:02.000,94,11083298,13125,0,1743739441,13082.177019019997,101.99590583999816,53522.22435096 2025-04-04,04:04:03.000,94,11083237,12925,0,1743739442,13082.089446990001,102.01000410000415,53522.12653128 2025-04-04,04:04:04.000,94,11083226,12765,0,1743739443,13081.974929719996,102.04524975000095,53522.05666008 2025-04-04,04:04:05.000,94,11083232,12925,0,1743739444,13081.914302929996,102.08049539999774,53521.93787904 2025-04-04,04:04:06.000,94,11083232,13045,0,1743739445,13081.752631489995,102.10869192000246,53521.833072240006 2025-04-04,04:04:07.000,94,11083272,12845,0,1743739446,13081.70547732,102.10869192000246,53521.763201040005 2025-04-04,04:04:08.000,94,11083240,12725,0,1743739447,13081.611168979995,102.11574105000182,53521.58852304001 2025-04-04,04:04:09.000,94,11083255,13125,0,1743739448,13081.53706956999,102.09459366000374,53521.49070336001 2025-04-04,04:04:10.000,94,11083286,12885,0,1743739449,13081.47644277999,102.08049539999774,53521.39288368 2025-04-04,04:04:11.000,94,11083284,12965,0,1743739450,13081.442761229999,102.03820062000159,53521.35096096001 2025-04-04,04:04:12.000,94,11083266,12965,0,1743739451,13081.382134439998,102.05934800999967,53521.23217992001 2025-04-04,04:04:13.000,94,11083250,12765,0,1743739452,13081.348452889993,102.07344626999839,53521.15532160001 2025-04-04,04:04:14.000,94,11083277,12765,0,1743739453,13081.287826099993,102.07344626999839,53521.092437520005 2025-04-04,04:04:15.000,94,11083258,12605,0,1743739454,13081.247408239993,102.07344626999839,53520.9806436 2025-04-04,04:04:16.000,94,11083235,12725,0,1743739455,13081.146363589993,102.09459366000374,53520.84788832001 2025-04-04,04:04:17.000,94,11083252,12725,0,1743739456,13081.072264180002,102.12983931000053,53520.79199136 2025-04-04,04:04:18.000,94,11083223,13045,0,1743739457,13080.984692149992,102.12279018000118,53520.708145920005 2025-04-04,04:04:19.000,94,11083256,12925,0,1743739458,13080.957746909997,102.1016427900031,53520.58237776001 2025-04-04,04:04:20.000,94,11083304,12805,0,1743739459,13080.924065359992,102.1016427900031,53520.5264808 2025-04-04,04:04:21.000,94,11083289,12685,0,1743739460,13080.897120119997,102.08049539999774,53520.41468688001 2025-04-04,04:04:22.000,94,11083249,12725,0,1743739461,13080.876911189996,102.01705323000351,53520.33782856 2025-04-04,04:04:23.000,94,11083258,12965,0,1743739462,13080.890383810001,101.96770932000072,53520.24000888 2025-04-04,04:04:24.000,94,11083309,12845,0,1743739463,13080.897120119997,101.82672671999899,53520.14917632001 2025-04-04,04:04:25.000,94,11083251,13365,0,1743739464,13080.944274289992,101.7421371599994,53520.04436952 2025-04-04,04:04:26.000,94,11083287,12965,0,1743739465,13080.903856429992,101.73508803000004,53519.97449832 2025-04-04,04:04:27.000,94,11083276,12605,0,1743739466,13080.951010600002,101.7068915100026,53519.869691520005 2025-04-04,04:04:28.000,94,11083284,12845,0,1743739467,13080.984692149992,101.62230195000302,53519.78584608 2025-04-04,04:04:29.000,94,11083228,12805,0,1743739468,13080.991428460002,101.51656499999808,53519.73693624 2025-04-04,04:04:30.000,94,11083268,12725,0,1743739469,13081.011637390002,101.41082805000042,53519.702000640005 2025-04-04,04:04:31.000,94,11083252,12885,0,1743739470,13081.079000489997,101.28394371000468,53519.56924536 2025-04-04,04:04:32.000,94,11083300,12725,0,1743739471,13081.126154659993,101.16410850000102,53519.485399920006 2025-04-04,04:04:33.000,94,11083274,12805,0,1743739472,13081.260880859998,101.07246981000208,53519.415528720005 2025-04-04,04:04:34.000,94,11083251,12885,0,1743739473,13081.281089789998,100.96673286000441,53519.33168328 2025-04-04,04:04:35.000,94,11083253,12765,0,1743739474,13081.314771339989,100.91033982000226,53519.296747680004 2025-04-04,04:04:36.000,94,11083287,13285,0,1743739475,13081.361925509998,100.87509416999819,53519.198928000005 2025-04-04,04:04:37.000,94,11083246,12765,0,1743739476,13081.409079679994,100.88919243000419,53519.1639924 2025-04-04,04:04:38.000,94,11083244,13285,0,1743739477,13081.429288609994,100.92443808000098,53519.0591856 2025-04-04,04:04:39.000,94,11083305,12765,0,1743739478,13081.442761229999,100.91033982000226,53519.03822424 2025-04-04,04:04:40.000,94,11083251,12965,0,1743739479,13081.456233849989,100.91738895000162,53518.97534016001 2025-04-04,04:04:41.000,94,11083237,12765,0,1743739480,13081.530333259994,100.9032906900029,53518.89848184 2025-04-04,04:04:42.000,94,11083224,12925,0,1743739481,13081.469706469994,100.87509416999819,53518.85655912001 2025-04-04,04:04:43.000,94,11083245,12685,0,1743739482,13081.49665170999,100.88214330000483,53518.80764928001 2025-04-04,04:04:44.000,94,11083272,12805,0,1743739483,13081.483179089999,100.87509416999819,53518.72380384 2025-04-04,04:04:45.000,94,11083252,12805,0,1743739484,13081.429288609994,100.86099590999947,53518.674894 2025-04-04,04:04:46.000,94,11083208,12925,0,1743739485,13081.409079679994,100.83279939000204,53518.577074320005 2025-04-04,04:04:47.000,94,11083201,12925,0,1743739486,13081.429288609994,100.8398485200014,53518.50021600001 2025-04-04,04:04:48.000,94,11083265,13005,0,1743739487,13081.422552299999,100.84689765000076,53518.479254640006 2025-04-04,04:04:49.000,94,11083266,12885,0,1743739488,13081.442761229999,100.8398485200014,53518.409383440005 2025-04-04,04:04:50.000,94,11083273,12565,0,1743739489,13081.503388019999,100.86099590999947,53518.33951224 2025-04-04,04:04:51.000,94,11083264,13085,0,1743739490,13081.489915399994,100.88214330000483,53518.26265392001 2025-04-04,04:04:52.000,94,11083249,12885,0,1743739491,13081.49665170999,100.86804503999883,53518.22771832 2025-04-04,04:04:53.000,94,11083237,13165,0,1743739492,13081.462970159999,100.82575026000268,53518.13688576001 2025-04-04,04:04:54.000,94,11083250,12885,0,1743739493,13081.489915399994,100.7905046099986,53518.0809888 2025-04-04,04:04:55.000,94,11083261,13085,0,1743739494,13081.456233849989,100.78345547999925,53518.025091840005 2025-04-04,04:04:56.000,94,11083294,12765,0,1743739495,13081.442761229999,100.72001330999774,53517.99015624 2025-04-04,04:04:57.000,94,11083241,12965,0,1743739496,13081.422552299999,100.64247288000479,53517.92028504001 2025-04-04,04:04:58.000,94,11083285,12765,0,1743739497,13081.415815989989,100.60722723000072,53517.857400960005 2025-04-04,04:04:59.000,94,11083291,12605,0,1743739498,13081.409079679994,100.57198158000392,53517.808491120006 2025-04-04,04:05:00.000,94,11083276,12885,0,1743739499,13081.415815989989,100.54378505999921,53517.71765856 2025-04-04,04:05:01.000,94,11083255,13005,0,1743739500,13081.462970159999,100.4803428899977,53517.626826 2025-04-04,04:05:02.000,94,11083259,12605,0,1743739501,13081.530333259994,100.40985159000411,53517.60586464 2025-04-04,04:05:03.000,94,11083277,12685,0,1743739502,13081.631377909995,100.38870419999876,53517.5569548 2025-04-04,04:05:04.000,94,11083262,13005,0,1743739503,13081.712213629995,100.36755681000068,53517.42419952001 2025-04-04,04:05:05.000,94,11083279,12965,0,1743739504,13081.79978565999,100.33231116000388,53517.36830256 2025-04-04,04:05:06.000,94,11083237,13085,0,1743739505,13081.88062137999,100.33231116000388,53517.354328320005 2025-04-04,04:05:07.000,94,11083276,13045,0,1743739506,13081.90083030999,100.29706550999981,53517.26349576 2025-04-04,04:05:08.000,94,11083270,12725,0,1743739507,13081.981666029991,100.25477073000366,53517.20759880001 2025-04-04,04:05:09.000,94,11083251,12645,0,1743739508,13081.961457099991,100.21952507999958,53517.16567608 2025-04-04,04:05:10.000,94,11083230,12845,0,1743739509,13082.015347579996,100.19837769000151,53517.067856400005 2025-04-04,04:05:11.000,94,11083252,12845,0,1743739510,13082.062501749991,100.14198464999936,53517.0329208 2025-04-04,04:05:12.000,94,11083236,13045,0,1743739511,13082.096183299996,100.07854247999785,53516.99099808001 2025-04-04,04:05:13.000,94,11083226,12685,0,1743739512,13082.177019019997,100.0362477000017,53516.900165520005 2025-04-04,04:05:14.000,94,11083219,12885,0,1743739513,13082.150073780002,99.99395291999826,53516.82330720001 2025-04-04,04:05:15.000,94,11083263,13005,0,1743739514,13082.197227949997,99.95165814000211,53516.76042312 2025-04-04,04:05:16.000,94,11083266,12965,0,1743739515,13082.210700570002,99.95165814000211,53516.65561632001 2025-04-04,04:05:17.000,94,11083268,12925,0,1743739516,13082.278063669997,99.89526509999996,53516.564783760005 2025-04-04,04:05:18.000,94,11083301,12765,0,1743739517,13082.244382119992,99.8247737999991,53516.52286104 2025-04-04,04:05:19.000,94,11083261,12965,0,1743739518,13082.271327360002,99.76133163000486,53516.43901560001 2025-04-04,04:05:20.000,94,11083291,13125,0,1743739519,13082.311745220002,99.70493859000271,53516.36914440001 2025-04-04,04:05:21.000,94,11083289,12765,0,1743739520,13082.311745220002,99.60625077000441,53516.23638912 2025-04-04,04:05:22.000,94,11083281,13085,0,1743739521,13082.298272599997,99.55690686000162,53516.20145352001 2025-04-04,04:05:23.000,94,11083276,12845,0,1743739522,13082.257854739997,99.5428086000029,53516.06869824 2025-04-04,04:05:24.000,94,11083260,13005,0,1743739523,13082.251118430002,99.52166121000482,53515.99882704 2025-04-04,04:05:25.000,94,11083231,13005,0,1743739524,13082.210700570002,99.40182600000117,53515.92196872 2025-04-04,04:05:26.000,94,11083264,12765,0,1743739525,13082.156810089997,99.3947768700018,53515.85209752 2025-04-04,04:05:27.000,94,11083293,12965,0,1743739526,13082.096183299996,99.31723644000158,53515.73331648 2025-04-04,04:05:28.000,94,11083252,12965,0,1743739527,13082.055765439996,99.27494165999815,53515.69838088001 2025-04-04,04:05:29.000,94,11083261,13005,0,1743739528,13081.974929719996,99.21854862000328,53515.53069000001 2025-04-04,04:05:30.000,94,11083321,12925,0,1743739529,13081.921039239991,99.15510645000177,53515.439857440004 2025-04-04,04:05:31.000,94,11083250,12965,0,1743739530,13081.90083030999,99.0846151500009,53515.30011504 2025-04-04,04:05:32.000,94,11083272,12925,0,1743739531,13081.92777555,99.02117297999939,53515.223256720004 2025-04-04,04:05:33.000,94,11083248,12885,0,1743739532,13082.001874959991,99.03527123999811,53515.09050144 2025-04-04,04:05:34.000,94,11083286,12765,0,1743739533,13082.022083889991,98.94363254999917,53514.99966888001 2025-04-04,04:05:35.000,94,11083289,12805,0,1743739534,13082.055765439996,98.9365834199998,53514.85293936 2025-04-04,04:05:36.000,94,11083268,13285,0,1743739535,13082.102919609992,98.92248516000109,53514.74813256 2025-04-04,04:05:37.000,94,11083272,12605,0,1743739536,13082.129864850001,98.91543603000173,53514.60839016 2025-04-04,04:05:38.000,94,11083265,13125,0,1743739537,13082.156810089997,98.85199386000022,53514.56646744001 2025-04-04,04:05:39.000,94,11083268,12805,0,1743739538,13082.197227949997,98.81674821000342,53514.482622 2025-04-04,04:05:40.000,94,11083247,12845,0,1743739539,13082.217436879997,98.76035517000128,53514.3428796 2025-04-04,04:05:41.000,94,11083276,13165,0,1743739540,13082.284799979992,98.70396212999913,53514.25204704 2025-04-04,04:05:42.000,94,11083273,13045,0,1743739541,13082.311745220002,98.64756909000425,53514.14724024 2025-04-04,04:05:43.000,94,11083281,13045,0,1743739542,13082.392580940003,98.61232344000018,53514.08435616 2025-04-04,04:05:44.000,94,11083256,12725,0,1743739543,13082.453207729988,98.4924882300038,53513.96557512 2025-04-04,04:05:45.000,94,11083236,12965,0,1743739544,13082.594670239989,98.3797021499995,53513.92365240001 2025-04-04,04:05:46.000,94,11083241,12925,0,1743739545,13082.702451199999,98.21757215999969,53513.8188456 2025-04-04,04:05:47.000,94,11083269,12645,0,1743739546,13082.82370478,98.10478608000267,53513.783910000006 2025-04-04,04:05:48.000,94,11083249,12965,0,1743739547,13082.891067879995,97.98495086999901,53513.65814184001 2025-04-04,04:05:49.000,94,11083272,12965,0,1743739548,13082.98537622,97.86511566000263,53513.65115472 2025-04-04,04:05:50.000,94,11083303,12845,0,1743739549,13083.09989348999,97.77347697000368,53513.56032216001 2025-04-04,04:05:51.000,94,11083257,12445,0,1743739550,13083.200938139991,97.74528044999897,53513.49045096001 2025-04-04,04:05:52.000,94,11083268,12885,0,1743739551,13083.301982789992,97.68183828000474,53513.41359264 2025-04-04,04:05:53.000,94,11083276,12845,0,1743739552,13083.450181610002,97.61134698000387,53513.3646828 2025-04-04,04:05:54.000,94,11083290,12765,0,1743739553,13083.645534599993,97.51970828999765,53513.31577296 2025-04-04,04:05:55.000,94,11083290,13045,0,1743739554,13083.760051869998,97.44921699000406,53513.23891464 2025-04-04,04:05:56.000,94,11083281,12965,0,1743739555,13083.941932239999,97.36462743000448,53513.22494040001 2025-04-04,04:05:57.000,94,11083224,12725,0,1743739556,13084.10360368,97.30823439000233,53513.18301768001 2025-04-04,04:05:58.000,94,11083265,13045,0,1743739557,13084.28548405,97.2306939600021,53513.1201336 2025-04-04,04:05:59.000,94,11083302,12685,0,1743739558,13084.447155490001,97.13905527000315,53513.07122376 2025-04-04,04:06:00.000,94,11083301,12965,0,1743739559,13084.642508479992,97.07561310000165,53513.07122376 2025-04-04,04:06:01.000,94,11083252,12805,0,1743739560,13084.810916230002,96.9839744100027,53513.0502624 2025-04-04,04:06:02.000,94,11083279,12925,0,1743739561,13084.979323979998,96.91348311000183,53513.09917224 2025-04-04,04:06:03.000,94,11083289,12885,0,1743739562,13085.21509482999,96.85709006999969,53513.02231392 2025-04-04,04:06:04.000,94,11083266,12805,0,1743739563,13085.450865679995,96.74430399000266,53513.05724952001 2025-04-04,04:06:05.000,94,11083242,13045,0,1743739564,13085.599064499991,96.6738126900018,53513.05724952001 2025-04-04,04:06:06.000,94,11083317,12925,0,1743739565,13085.774208559997,96.63151790999837,53513.05724952001 2025-04-04,04:06:07.000,94,11083291,12885,0,1743739566,13085.976297859997,96.58217400000285,53513.092185120004 2025-04-04,04:06:08.000,94,11083285,12725,0,1743739567,13086.232277639989,96.56102661000477,53513.10615936001 2025-04-04,04:06:09.000,94,11083288,12805,0,1743739568,13086.488257419995,96.57512487000349,53513.13410784001 2025-04-04,04:06:10.000,94,11083268,12885,0,1743739569,13086.750973509996,96.65266530000372,53513.20397904001 2025-04-04,04:06:11.000,94,11083274,13125,0,1743739570,13087.006953290002,96.65266530000372,53513.22494040001 2025-04-04,04:06:12.000,94,11083307,12645,0,1743739571,13087.256196759998,96.64561617000436,53513.26686312 2025-04-04,04:06:13.000,94,11083233,13085,0,1743739572,13087.559330709999,96.66676356000244,53513.3646828 2025-04-04,04:06:14.000,94,11083294,12845,0,1743739573,13087.848992039995,96.61037052000029,53513.46948960001 2025-04-04,04:06:15.000,94,11083293,13005,0,1743739574,13088.138653369992,96.57512487000349,53513.5044252 2025-04-04,04:06:16.000,94,11083310,12805,0,1743739575,13088.360951599992,96.54692834999878,53513.62320624 2025-04-04,04:06:17.000,94,11083251,12965,0,1743739576,13088.664085549994,96.51873183000134,53513.714038800004 2025-04-04,04:06:18.000,94,11083251,12805,0,1743739577,13088.87964747,96.56102661000477,53513.84679408 2025-04-04,04:06:19.000,94,11083279,13045,0,1743739578,13089.128890939995,96.60332139000093,53513.8887168 2025-04-04,04:06:20.000,94,11083263,12965,0,1743739579,13089.304035000001,96.63856703999772,53514.01448496 2025-04-04,04:06:21.000,94,11083311,12765,0,1743739580,13089.519596919992,96.61741964999965,53514.098330400004 2025-04-04,04:06:22.000,94,11083278,12965,0,1743739581,13089.714949909998,96.66676356000244,53514.19615008 2025-04-04,04:06:23.000,94,11083294,13005,0,1743739582,13089.957457069999,96.6738126900018,53514.266021280004 2025-04-04,04:06:24.000,94,11083244,12565,0,1743739583,13090.07197433999,96.63856703999772,53514.42672504001 2025-04-04,04:06:25.000,94,11083269,12965,0,1743739584,13090.22017316,96.58922313000221,53514.53153184 2025-04-04,04:06:26.000,94,11083304,13165,0,1743739585,13090.37510828999,96.53283009000006,53514.69922272 2025-04-04,04:06:27.000,94,11083291,12805,0,1743739586,13090.509834489996,96.57512487000349,53514.76210680001 2025-04-04,04:06:28.000,94,11083293,12805,0,1743739587,13090.610879139997,96.45528965999983,53514.89486208 2025-04-04,04:06:29.000,94,11083295,12885,0,1743739588,13090.678242239992,96.45528965999983,53514.9717204 2025-04-04,04:06:30.000,94,11083309,13085,0,1743739589,13090.826441060002,96.40594575000432,53515.09748856001 2025-04-04,04:06:31.000,94,11083310,12805,0,1743739590,13090.812968439997,96.39184748999833,53515.13941128 2025-04-04,04:06:32.000,94,11083278,13045,0,1743739591,13090.799495819992,96.34955271000217,53515.25819232 2025-04-04,04:06:33.000,94,11083324,13045,0,1743739592,13090.792759509997,96.28611054000066,53515.38396048001 2025-04-04,04:06:34.000,94,11083308,13045,0,1743739593,13090.806232130002,96.23676662999787,53515.40492184001 2025-04-04,04:06:35.000,94,11083270,12685,0,1743739594,13090.745605340002,96.15217706999829,53515.460818800006 2025-04-04,04:06:36.000,94,11083286,12605,0,1743739595,13090.725396410002,96.07463663999806,53515.558638480004 2025-04-04,04:06:37.000,94,11083264,12765,0,1743739596,13090.624351760001,96.07463663999806,53515.59357408 2025-04-04,04:06:38.000,94,11083302,12965,0,1743739597,13090.496361869991,96.04644012000063,53515.64947104001 2025-04-04,04:06:39.000,94,11083268,12805,0,1743739598,13090.40205353,96.02529273000255,53515.628509680006 2025-04-04,04:06:40.000,94,11083282,13005,0,1743739599,13090.26059102,95.99004707999848,53515.705368 2025-04-04,04:06:41.000,94,11083267,12725,0,1743739600,13090.09218326999,95.94070317000296,53515.726329360004 2025-04-04,04:06:42.000,94,11083243,12605,0,1743739601,13089.977665999999,95.89840838999953,53515.71235512 2025-04-04,04:06:43.000,94,11083330,12925,0,1743739602,13089.809258249988,95.85611361000338,53515.71235512 2025-04-04,04:06:44.000,94,11083277,13365,0,1743739603,13089.600432639993,95.83496621999802,53515.705368 2025-04-04,04:06:45.000,94,11083300,12805,0,1743739604,13089.458970129992,95.76447492000443,53515.71235512 2025-04-04,04:06:46.000,94,11083247,12965,0,1743739605,13089.304035000001,95.70808188000228,53515.677419520005 2025-04-04,04:06:47.000,94,11083275,13085,0,1743739606,13089.169308799996,95.59529579999798,53515.71235512 2025-04-04,04:06:48.000,94,11083248,12965,0,1743739607,13088.95374687999,95.49660797999968,53515.69838088001 2025-04-04,04:06:49.000,94,11083290,13045,0,1743739608,13088.825756989994,95.46841146000224,53515.66344528 2025-04-04,04:06:50.000,94,11083267,12845,0,1743739609,13088.643876619994,95.41906754999945,53515.59357408 2025-04-04,04:06:51.000,94,11083274,12765,0,1743739610,13088.515886729998,95.39792016000138,53515.579599840006 2025-04-04,04:06:52.000,94,11083246,13125,0,1743739611,13088.320533739992,95.29218321000371,53515.53069000001 2025-04-04,04:06:53.000,94,11083291,12965,0,1743739612,13088.131917059996,95.15120061000198,53515.44684456 2025-04-04,04:06:54.000,94,11083293,12965,0,1743739613,13088.0241361,95.10185669999919,53515.48178016001 2025-04-04,04:06:55.000,94,11083241,12885,0,1743739614,13087.88267359,94.99611975000153,53515.37697336 2025-04-04,04:06:56.000,94,11083257,12805,0,1743739615,13087.76142001,94.8833336700045,53515.34902488 2025-04-04,04:06:57.000,94,11083265,12845,0,1743739616,13087.72100215,94.7705475900002,53515.244218080006 2025-04-04,04:06:58.000,94,11083235,13285,0,1743739617,13087.626693809994,94.7071054199987,53515.25819232 2025-04-04,04:06:59.000,94,11083269,12725,0,1743739618,13087.55259439999,94.62251585999911,53515.19530824001 2025-04-04,04:07:00.000,94,11083285,13005,0,1743739619,13087.485231299994,94.52382804000081,53515.15338552 2025-04-04,04:07:01.000,94,11083303,12965,0,1743739620,13087.384186649993,94.41104196000379,53515.13242416 2025-04-04,04:07:02.000,94,11083221,12805,0,1743739621,13087.384186649993,94.26301023000269,53515.076527200006 2025-04-04,04:07:03.000,94,11083273,12805,0,1743739622,13087.350505099988,94.24891197000397,53515.02761736001 2025-04-04,04:07:04.000,94,11083276,12925,0,1743739623,13087.235987829998,94.1784206700031,53514.957746160006 2025-04-04,04:07:05.000,94,11083229,12925,0,1743739624,13087.175361039997,94.12907676000032,53514.92281056 2025-04-04,04:07:06.000,94,11083268,12645,0,1743739625,13087.087789010002,94.08678198000416,53514.88088784001 2025-04-04,04:07:07.000,94,11083226,12885,0,1743739626,13086.946326500001,94.0162906800033,53514.769093920004 2025-04-04,04:07:08.000,94,11083288,12765,0,1743739627,13086.798127679991,93.97399589999986,53514.69223560001 2025-04-04,04:07:09.000,94,11083269,12605,0,1743739628,13086.670137789995,93.93875025000307,53514.62935152 2025-04-04,04:07:10.000,94,11083209,13045,0,1743739629,13086.49499372999,93.93170112000371,53514.58044168 2025-04-04,04:07:11.000,94,11083272,12685,0,1743739630,13086.387212769994,93.83301329999813,53514.53851896 2025-04-04,04:07:12.000,94,11083248,12965,0,1743739631,13086.191859779989,93.78366939000261,53514.42672504001 2025-04-04,04:07:13.000,94,11083276,12965,0,1743739632,13086.070606199988,93.74842373999854,53514.39877656001 2025-04-04,04:07:14.000,94,11083246,12805,0,1743739633,13085.922407379992,93.66383417999896,53514.3428796 2025-04-04,04:07:15.000,94,11083247,13045,0,1743739634,13085.780944869992,93.6567850499996,53514.22409856 2025-04-04,04:07:16.000,94,11083277,12805,0,1743739635,13085.60580081,93.59334287999809,53514.15422736 2025-04-04,04:07:17.000,94,11083266,12725,0,1743739636,13085.54517402,93.59334287999809,53514.049420560004 2025-04-04,04:07:18.000,94,11083226,12965,0,1743739637,13085.47781091999,93.59334287999809,53513.93762664 2025-04-04,04:07:19.000,94,11083274,12685,0,1743739638,13085.37676626999,93.60744114000408,53513.90967816 2025-04-04,04:07:20.000,94,11083240,12845,0,1743739639,13085.29593054999,93.61449027000344,53513.79089712 2025-04-04,04:07:21.000,94,11083197,12925,0,1743739640,13085.248776379995,93.62858853000216,53513.77692288001 2025-04-04,04:07:22.000,94,11083214,12885,0,1743739641,13085.093841249989,93.64973592000024,53513.6791032 2025-04-04,04:07:23.000,94,11083242,12605,0,1743739642,13085.026478149994,93.59334287999809,53513.60923200001 2025-04-04,04:07:24.000,94,11083287,12765,0,1743739643,13084.918697189998,93.61449027000344,53513.53936080001 2025-04-04,04:07:25.000,94,11083225,12925,0,1743739644,13084.770498370002,93.60039201000473,53513.51839944001 2025-04-04,04:07:26.000,94,11083256,12765,0,1743739645,13084.662717409992,93.51580244999786,53513.399618400006 2025-04-04,04:07:27.000,94,11083292,13205,0,1743739646,13084.568409070002,93.50170418999915,53513.329747200005 2025-04-04,04:07:28.000,94,11083233,12965,0,1743739647,13084.426946560001,93.44531115000427,53513.231927520006 2025-04-04,04:07:29.000,94,11083255,12685,0,1743739648,13084.312429289996,93.39596724000148,53513.16904344 2025-04-04,04:07:30.000,94,11083260,13285,0,1743739649,13084.21812094999,93.30432855000254,53513.07821088 2025-04-04,04:07:31.000,94,11083212,13205,0,1743739650,13084.09686736999,93.19859160000487,53513.043275280004 2025-04-04,04:07:32.000,94,11083224,13085,0,1743739651,13084.07665843999,93.15629682000144,53512.96641696001 2025-04-04,04:07:33.000,94,11083235,13125,0,1743739652,13083.948668549994,93.0999037799993,53512.86859728001 2025-04-04,04:07:34.000,94,11083241,13125,0,1743739653,13083.793733419989,93.03646160999779,53512.81270032 2025-04-04,04:07:35.000,94,11083242,12725,0,1743739654,13083.672479839988,92.99416683000163,53512.68693216 2025-04-04,04:07:36.000,94,11083235,13125,0,1743739655,13083.571435190002,92.9166264000014,53512.63802232 2025-04-04,04:07:37.000,94,11083254,13165,0,1743739656,13083.450181610002,92.86023335999926,53512.56815112 2025-04-04,04:07:38.000,94,11083283,12605,0,1743739657,13083.328928030001,92.76154554000095,53512.4563572 2025-04-04,04:07:39.000,94,11083225,12805,0,1743739658,13083.214410759996,92.69810336999944,53512.35853752 2025-04-04,04:07:40.000,94,11083237,13085,0,1743739659,13083.12683873,92.64171033000457,53512.26770496001 2025-04-04,04:07:41.000,94,11083265,13085,0,1743739660,13082.992112529995,92.5712190300037,53512.21879512001 2025-04-04,04:07:42.000,94,11083235,12965,0,1743739661,13082.89780418999,92.5077768600022,53512.1419368 2025-04-04,04:07:43.000,94,11083244,13005,0,1743739662,13082.75634167999,92.42318730000261,53512.086039840004 2025-04-04,04:07:44.000,94,11083228,12845,0,1743739663,13082.614879169989,92.35269600000174,53511.918348960004 2025-04-04,04:07:45.000,94,11083250,13005,0,1743739664,13082.466680349993,92.28220470000088,53511.87642624 2025-04-04,04:07:46.000,94,11083275,12965,0,1743739665,13082.358899389998,92.19761514000129,53511.79956792 2025-04-04,04:07:47.000,94,11083228,13005,0,1743739666,13082.230909500002,92.12712384000042,53511.69476112001 2025-04-04,04:07:48.000,94,11083229,13125,0,1743739667,13082.150073780002,91.99319036999805,53511.6179028 2025-04-04,04:07:49.000,94,11083254,12965,0,1743739668,13081.981666029991,91.92974820000381,53511.47816040001 2025-04-04,04:07:50.000,94,11083223,12685,0,1743739669,13081.86714876,91.87335516000167,53511.3733536 2025-04-04,04:07:51.000,94,11083317,12845,0,1743739670,13081.70547732,91.73942168999929,53511.31046952001 2025-04-04,04:07:52.000,94,11083238,12565,0,1743739671,13081.57748742999,91.62663561000227,53511.17072712001 2025-04-04,04:07:53.000,94,11083265,12885,0,1743739672,13081.402343369999,91.51384952999797,53511.10784304 2025-04-04,04:07:54.000,94,11083299,12885,0,1743739673,13081.247408239993,91.4081125800003,53510.996049119996 2025-04-04,04:07:55.000,94,11083224,12765,0,1743739674,13081.072264180002,91.31647389000136,53510.94015216 2025-04-04,04:07:56.000,94,11083257,13125,0,1743739675,13080.930801670002,91.17549128999963,53510.8493196 2025-04-04,04:07:57.000,94,11083256,12765,0,1743739676,13080.789339160001,91.07680347000132,53510.73053856 2025-04-04,04:07:58.000,94,11083294,12725,0,1743739677,13080.674821889996,90.97811565000302,53510.646693120005 2025-04-04,04:07:59.000,94,11083245,12765,0,1743739678,13080.614195099995,90.87237869999808,53510.57682192 2025-04-04,04:08:00.000,94,11083237,12805,0,1743739679,13080.573777239995,90.82303479000257,53510.45804088 2025-04-04,04:08:01.000,94,11083273,12725,0,1743739680,13080.49967782999,90.73844523000298,53510.34624696 2025-04-04,04:08:02.000,94,11083280,12685,0,1743739681,13080.46599628,90.64680654000404,53510.27637576 2025-04-04,04:08:03.000,94,11083240,12685,0,1743739682,13080.44578735,90.63975741000468,53510.17855608 2025-04-04,04:08:04.000,94,11083266,12605,0,1743739683,13080.412105799995,90.61861001999932,53510.10169776 2025-04-04,04:08:05.000,94,11083208,12965,0,1743739684,13080.42557842,90.56221698000445,53510.10868488 2025-04-04,04:08:06.000,94,11083284,12965,0,1743739685,13080.49967782999,90.48467655000422,53510.01785232001 2025-04-04,04:08:07.000,94,11083264,13125,0,1743739686,13080.614195099995,90.46352915999887,53509.96894248001 2025-04-04,04:08:08.000,94,11083293,12885,0,1743739687,13080.695030819996,90.49172568000358,53509.878109920006 2025-04-04,04:08:09.000,94,11083225,12725,0,1743739688,13080.883647499992,90.5058239400023,53509.87112280001 2025-04-04,04:08:10.000,94,11083300,12885,0,1743739689,13081.025110009992,90.5058239400023,53509.85016144001 2025-04-04,04:08:11.000,94,11083217,12885,0,1743739690,13081.200254069998,90.58336437000253,53509.77330312 2025-04-04,04:08:12.000,94,11083223,12925,0,1743739691,13081.334980269989,90.61156088999996,53509.766316 2025-04-04,04:08:13.000,94,11083194,12805,0,1743739692,13081.55727849999,90.63975741000468,53509.77330312 2025-04-04,04:08:14.000,94,11083241,12765,0,1743739693,13081.752631489995,90.64680654000404,53509.79426448 2025-04-04,04:08:15.000,94,11083269,12765,0,1743739694,13081.894093999996,90.6045117600006,53509.79426448 2025-04-04,04:08:16.000,94,11083225,12765,0,1743739695,13082.055765439996,90.61156088999996,53509.75234176001 2025-04-04,04:08:17.000,94,11083292,12965,0,1743739696,13082.190491640002,90.59746263000125,53509.85016144001 2025-04-04,04:08:18.000,94,11083253,12605,0,1743739697,13082.412789870003,90.57631524000317,53509.87112280001 2025-04-04,04:08:19.000,94,11083246,12965,0,1743739698,13082.594670239989,90.54811871999846,53509.85016144001 2025-04-04,04:08:20.000,94,11083217,12725,0,1743739699,13082.742869059999,90.53402045999974,53509.91304552 2025-04-04,04:08:21.000,94,11083237,12925,0,1743739700,13082.92474943,90.53402045999974,53509.9060584 2025-04-04,04:08:22.000,94,11083292,13005,0,1743739701,13083.093157179996,90.54811871999846,53509.98291672 2025-04-04,04:08:23.000,94,11083272,12605,0,1743739702,13083.227883380001,90.59041350000189,53510.024839440004 2025-04-04,04:08:24.000,94,11083196,12965,0,1743739703,13083.362609579992,90.57631524000317,53510.03182656 2025-04-04,04:08:25.000,94,11083239,12765,0,1743739704,13083.497335779997,90.56221698000445,53510.0807364 2025-04-04,04:08:26.000,94,11083218,12885,0,1743739705,13083.638798289998,90.58336437000253,53510.10868488 2025-04-04,04:08:27.000,94,11083268,13005,0,1743739706,13083.766788179993,90.58336437000253,53510.143620480005 2025-04-04,04:08:28.000,94,11083241,12925,0,1743739707,13083.908250689994,90.58336437000253,53510.1506076 2025-04-04,04:08:29.000,94,11083239,12885,0,1743739708,13084.090131059995,90.61861001999932,53510.25541440001 2025-04-04,04:08:30.000,94,11083258,12445,0,1743739709,13084.22485726,90.61156088999996,53510.31829848 2025-04-04,04:08:31.000,94,11083258,12765,0,1743739710,13084.34611084,90.63270827999804,53510.29035 2025-04-04,04:08:32.000,94,11083226,12965,0,1743739711,13084.3865287,90.56221698000445,53510.37419544001 2025-04-04,04:08:33.000,94,11083209,13005,0,1743739712,13084.527991210001,90.54811871999846,53510.3951568 2025-04-04,04:08:34.000,94,11083264,13045,0,1743739713,13084.548200140001,90.51287307000166,53510.360221200004 2025-04-04,04:08:35.000,94,11083250,12605,0,1743739714,13084.548200140001,90.48467655000422,53510.3951568 2025-04-04,04:08:36.000,94,11083240,13005,0,1743739715,13084.561672759992,90.44943090000015,53510.41611816 2025-04-04,04:08:37.000,94,11083241,12765,0,1743739716,13084.581881689992,90.42828351000207,53510.49996360001 2025-04-04,04:08:38.000,94,11083317,13085,0,1743739717,13084.527991210001,90.35779221000121,53510.50695072 2025-04-04,04:08:39.000,94,11083249,13005,0,1743739718,13084.487573350001,90.30844829999842,53510.51393784 2025-04-04,04:08:40.000,94,11083268,12925,0,1743739719,13084.487573350001,90.20976048000011,53510.50695072 2025-04-04,04:08:41.000,94,11083253,12605,0,1743739720,13084.447155490001,90.13926917999925,53510.49996360001 2025-04-04,04:08:42.000,94,11083279,13005,0,1743739721,13084.40673763,90.07582700999774,53510.45804088 2025-04-04,04:08:43.000,94,11083246,13125,0,1743739722,13084.373056079996,89.9841883199988,53510.49996360001 2025-04-04,04:08:44.000,94,11083241,12805,0,1743739723,13084.359583459991,89.948942670002,53510.465028 2025-04-04,04:08:45.000,94,11083254,13205,0,1743739724,13084.30569298,89.92779528000392,53510.41611816 2025-04-04,04:08:46.000,94,11083235,12965,0,1743739725,13084.251802499995,89.8361565899977,53510.38816968 2025-04-04,04:08:47.000,94,11083265,13005,0,1743739726,13084.211384639995,89.77271442000347,53510.381182560006 2025-04-04,04:08:48.000,94,11083266,13045,0,1743739727,13084.13728522999,89.74451789999875,53510.35323408001 2025-04-04,04:08:49.000,94,11083232,12765,0,1743739728,13084.009295339994,89.74451789999875,53510.360221200004 2025-04-04,04:08:50.000,94,11083259,12925,0,1743739729,13083.874569139989,89.69517399000324,53510.311311360005 2025-04-04,04:08:51.000,94,11083219,13045,0,1743739730,13083.706161389993,89.71632138000132,53510.262401520005 2025-04-04,04:08:52.000,94,11083281,13005,0,1743739731,13083.517544709997,89.66697746999853,53510.28336288001 2025-04-04,04:08:53.000,94,11083270,12885,0,1743739732,13083.342400649992,89.62468269000237,53510.16458184001 2025-04-04,04:08:54.000,94,11083280,13005,0,1743739733,13083.16725659,89.5894370399983,53510.143620480005 2025-04-04,04:08:55.000,94,11083207,12845,0,1743739734,13082.971903599995,89.52599487000407,53510.05278792 2025-04-04,04:08:56.000,94,11083304,13045,0,1743739735,13082.82370478,89.51189660999808,53510.024839440004 2025-04-04,04:08:57.000,94,11083269,13125,0,1743739736,13082.722660129999,89.49779834999936,53509.96894248001 2025-04-04,04:08:58.000,94,11083270,13085,0,1743739737,13082.614879169989,89.47665096000128,53509.878109920006 2025-04-04,04:08:59.000,94,11083282,13045,0,1743739738,13082.527307139993,89.4555035700032,53509.87112280001 2025-04-04,04:09:00.000,94,11083230,12765,0,1743739739,13082.385844629993,89.42730704999849,53509.78029024001 2025-04-04,04:09:01.000,94,11083252,12845,0,1743739740,13082.278063669997,89.44140531000448,53509.6964448 2025-04-04,04:09:02.000,94,11083279,12805,0,1743739741,13082.123128539992,89.46960183000192,53509.61259936001 2025-04-04,04:09:03.000,94,11083238,12965,0,1743739742,13082.001874959991,89.4555035700032,53509.542728160006 2025-04-04,04:09:04.000,94,11083268,13045,0,1743739743,13081.86714876,89.39911053000105,53509.49381832001 2025-04-04,04:09:05.000,94,11083221,13125,0,1743739744,13081.77957672999,89.34976661999826,53509.423947120005 2025-04-04,04:09:06.000,94,11083222,12765,0,1743739745,13081.75936779999,89.36386488000426,53509.28420472 2025-04-04,04:09:07.000,94,11083243,12725,0,1743739746,13081.75936779999,89.36386488000426,53509.186385040004 2025-04-04,04:09:08.000,94,11083301,12965,0,1743739747,13081.77957672999,89.33566835999954,53509.11651384 2025-04-04,04:09:09.000,94,11083252,12845,0,1743739748,13081.833467209995,89.32861923000019,53509.07459112 2025-04-04,04:09:10.000,94,11083217,12765,0,1743739749,13081.96819341,89.30042271000275,53509.018694160004 2025-04-04,04:09:11.000,94,11083238,13005,0,1743739750,13082.096183299996,89.30042271000275,53508.93484872 2025-04-04,04:09:12.000,94,11083263,12925,0,1743739751,13082.278063669997,89.32157010000083,53508.91388736001 2025-04-04,04:09:13.000,94,11083283,12805,0,1743739752,13082.453207729988,89.33566835999954,53508.84401616001 2025-04-04,04:09:14.000,94,11083253,12965,0,1743739753,13082.682242269999,89.3568157500049,53508.78113208 2025-04-04,04:09:15.000,94,11083245,13045,0,1743739754,13082.87759525999,89.44140531000448,53508.76715784 2025-04-04,04:09:16.000,94,11083309,12885,0,1743739755,13083.14704766,89.53304400000343,53508.76715784 2025-04-04,04:09:17.000,94,11083262,12885,0,1743739756,13083.355873269997,89.62468269000237,53508.71126088 2025-04-04,04:09:18.000,94,11083242,13125,0,1743739757,13083.531017330002,89.65992833999917,53508.683312400004 2025-04-04,04:09:19.000,94,11083279,12765,0,1743739758,13083.807206039994,89.70927225000196,53508.76715784 2025-04-04,04:09:20.000,94,11083252,12605,0,1743739759,13084.13728522999,89.73041964000004,53508.76017072 2025-04-04,04:09:21.000,94,11083293,12925,0,1743739760,13084.440419179991,89.8009109400009,53508.82305480001 2025-04-04,04:09:22.000,94,11083254,12885,0,1743739761,13084.770498370002,89.87140224000177,53508.79510632001 2025-04-04,04:09:23.000,94,11083241,12725,0,1743739762,13085.073632319989,89.9841883199988,53508.81606768001 2025-04-04,04:09:24.000,94,11083266,12925,0,1743739763,13085.45760198999,90.10402353000245,53508.91388736001 2025-04-04,04:09:25.000,94,11083271,13085,0,1743739764,13085.807890110002,90.1604165700046,53508.99074568001 2025-04-04,04:09:26.000,94,11083328,13045,0,1743739765,13086.144705609993,90.2943500399997,53509.04664264 2025-04-04,04:09:27.000,94,11083221,12965,0,1743739766,13086.49499372999,90.36484134000057,53509.11651384 2025-04-04,04:09:28.000,94,11083235,12805,0,1743739767,13086.912644949996,90.4423817700008,53509.22830776001 2025-04-04,04:09:29.000,94,11083260,12845,0,1743739768,13087.269669380003,90.52697133000038,53509.34708880001 2025-04-04,04:09:30.000,94,11083276,12765,0,1743739769,13087.667111669994,90.61861001999932,53509.43093424 2025-04-04,04:09:31.000,94,11083327,12605,0,1743739770,13088.017399789991,90.7172978400049,53509.57766376 2025-04-04,04:09:32.000,94,11083207,12685,0,1743739771,13088.327270050002,90.83008392000193,53509.73138040001 2025-04-04,04:09:33.000,94,11083276,12725,0,1743739772,13088.650612929989,90.92172261000087,53509.857148560004 2025-04-04,04:09:34.000,94,11083227,12885,0,1743739773,13088.85943854,91.02041042999917,53509.94798112001 2025-04-04,04:09:35.000,94,11083277,12925,0,1743739774,13089.068264149995,91.08385260000068,53510.12265912 2025-04-04,04:09:36.000,94,11083234,13005,0,1743739775,13089.310771309996,91.23893346000114,53510.25541440001 2025-04-04,04:09:37.000,94,11083254,13085,0,1743739776,13089.438761199992,91.3446704099988,53510.45105376001 2025-04-04,04:09:38.000,94,11083249,12845,0,1743739777,13089.620641569993,91.42925996999838,53510.54188632001 2025-04-04,04:09:39.000,94,11083259,12885,0,1743739778,13089.789049319988,91.56319344000076,53510.716564320006 2025-04-04,04:09:40.000,94,11083216,12845,0,1743739779,13089.917039209999,91.64778300000035,53510.863293840004 2025-04-04,04:09:41.000,94,11083237,12965,0,1743739780,13090.03155647999,91.72532343000057,53510.96810064 2025-04-04,04:09:42.000,94,11083240,12765,0,1743739781,13090.13933744,91.85220777000359,53511.13579152 2025-04-04,04:09:43.000,94,11083266,13125,0,1743739782,13090.24038209,91.91564993999782,53511.317456640005 2025-04-04,04:09:44.000,94,11083224,13005,0,1743739783,13090.327954119995,92.0143377600034,53511.42226344 2025-04-04,04:09:45.000,94,11083231,12725,0,1743739784,13090.469416629996,92.19056601000193,53511.50610888001 2025-04-04,04:09:46.000,94,11083247,13085,0,1743739785,13090.563724970001,92.28220470000088,53511.666812639996 2025-04-04,04:09:47.000,94,11083277,12965,0,1743739786,13090.678242239992,92.37384338999982,53511.820529280005 2025-04-04,04:09:48.000,94,11083294,12845,0,1743739787,13090.779286889992,92.51482599000155,53511.890400480006 2025-04-04,04:09:49.000,94,11083302,12685,0,1743739788,13090.914013089998,92.63466119999794,53512.03014288001 2025-04-04,04:09:50.000,94,11083261,12805,0,1743739789,13091.008321429988,92.72629989000416,53512.16988528 2025-04-04,04:09:51.000,94,11083264,12685,0,1743739790,13091.116102389999,92.86023335999926,53512.33757616 2025-04-04,04:09:52.000,94,11083290,12925,0,1743739791,13091.23061965999,92.97301944000355,53512.43539584001 2025-04-04,04:09:53.000,94,11083281,12885,0,1743739792,13091.41923634,93.1633459500008,53512.51924128 2025-04-04,04:09:54.000,94,11083270,13125,0,1743739793,13091.54048992,93.30432855000254,53512.63103520001 2025-04-04,04:09:55.000,94,11083310,12845,0,1743739794,13091.715633979991,93.48055680000107,53512.777764720006 2025-04-04,04:09:56.000,94,11083289,13005,0,1743739795,13091.904250660002,93.67793243999768,53512.88257152 2025-04-04,04:09:57.000,94,11083225,12765,0,1743739796,13092.045713170002,93.85416069000348,53512.91750712001 2025-04-04,04:09:58.000,94,11083278,12765,0,1743739797,13092.187175679988,94.10088024000288,53512.98737832001 2025-04-04,04:09:59.000,94,11083295,13245,0,1743739798,13092.42968283999,94.3123541399982,53513.113146480006 2025-04-04,04:10:00.000,94,11083277,12765,0,1743739799,13092.625035829995,94.48858239000401,53513.1900048 2025-04-04,04:10:01.000,94,11083283,13125,0,1743739800,13092.80017989,94.66481064000254,53513.280837360006 2025-04-04,04:10:02.000,94,11083226,12845,0,1743739801,13093.049423359997,94.89743193000322,53513.33673432 2025-04-04,04:10:03.000,94,11083244,12925,0,1743739802,13093.184149560002,95.07366018000175,53513.434554 2025-04-04,04:10:04.000,94,11083269,12965,0,1743739803,13093.372766239998,95.263986689999,53513.497438080005 2025-04-04,04:10:05.000,94,11083265,12845,0,1743739804,13093.581591849994,95.45431320000353,53513.53936080001 2025-04-04,04:10:06.000,94,11083256,13165,0,1743739805,13093.702845429994,95.53185363000375,53513.616219120006 2025-04-04,04:10:07.000,94,11083234,12965,0,1743739806,13093.87798949,95.58119753999927,53513.67211608 2025-04-04,04:10:08.000,94,11083262,12805,0,1743739807,13094.05986986,95.69398362000356,53513.69307744 2025-04-04,04:10:09.000,94,11083241,12805,0,1743739808,13094.302377020002,95.77857318000315,53513.74198728 2025-04-04,04:10:10.000,94,11083282,12965,0,1743739809,13094.511202629998,95.80676970000059,53513.77692288001 2025-04-04,04:10:11.000,94,11083282,12765,0,1743739810,13094.713291929998,95.79267144000187,53513.86775544 2025-04-04,04:10:12.000,94,11083268,12765,0,1743739811,13094.901908609994,95.84201535000466,53513.86775544 2025-04-04,04:10:13.000,94,11083241,12965,0,1743739812,13095.11073421999,95.86316274000274,53513.84679408 2025-04-04,04:10:14.000,94,11083257,12765,0,1743739813,13095.366713999996,95.87726100000145,53513.8887168 2025-04-04,04:10:15.000,94,11083236,12685,0,1743739814,13095.582275920002,95.94775230000232,53513.86775544 2025-04-04,04:10:16.000,94,11083247,13045,0,1743739815,13095.770892599998,95.9688996900004,53513.86775544 2025-04-04,04:10:17.000,94,11083244,12765,0,1743739816,13095.966245589989,95.99709620999784,53513.92365240001 2025-04-04,04:10:18.000,94,11083261,12965,0,1743739817,13096.14812595999,95.99709620999784,53513.85378120001 2025-04-04,04:10:19.000,94,11083289,12845,0,1743739818,13096.343478949995,96.10988229000213,53513.881729680004 2025-04-04,04:10:20.000,94,11083240,12925,0,1743739819,13096.45799622,96.19447185000172,53513.84679408 2025-04-04,04:10:21.000,94,11083284,13005,0,1743739820,13096.53883194,96.2156192399998,53513.86076832 2025-04-04,04:10:22.000,94,11083302,12965,0,1743739821,13096.666821829996,96.24381576000451,53513.79089712 2025-04-04,04:10:23.000,94,11083302,12925,0,1743739822,13096.754393859992,96.24381576000451,53513.74198728 2025-04-04,04:10:24.000,94,11083261,12965,0,1743739823,13096.841965890002,96.2790614100013,53513.67211608 2025-04-04,04:10:25.000,94,11083286,12965,0,1743739824,13096.976692089993,96.34250358000281,53513.67211608 2025-04-04,04:10:26.000,94,11083311,12925,0,1743739825,13097.044055189988,96.34955271000217,53513.58827064001 2025-04-04,04:10:27.000,94,11083257,12725,0,1743739826,13097.077736739993,96.30020879999938,53513.51839944001 2025-04-04,04:10:28.000,94,11083284,12965,0,1743739827,13097.151836149998,96.29315967000002,53513.42057976001 2025-04-04,04:10:29.000,94,11083250,13245,0,1743739828,13097.252880799999,96.25791402000323,53513.35070856001 2025-04-04,04:10:30.000,94,11083259,13005,0,1743739829,13097.39434331,96.22266836999916,53513.25288888001 2025-04-04,04:10:31.000,94,11083285,12925,0,1743739830,13097.461706409995,96.15922619999765,53513.162056320005 2025-04-04,04:10:32.000,94,11083267,12765,0,1743739831,13097.53580582,96.08873490000406,53513.0502624 2025-04-04,04:10:33.000,94,11083343,13245,0,1743739832,13097.61664154,96.00414534000447,53513.00135256 2025-04-04,04:10:34.000,94,11083239,12885,0,1743739833,13097.69747726,95.94070317000296,53512.86161016 2025-04-04,04:10:35.000,94,11083266,12965,0,1743739834,13097.845676079996,95.89840838999953,53512.83366168 2025-04-04,04:10:36.000,94,11083306,13045,0,1743739835,13097.993874899992,95.79972057000123,53512.65199656001 2025-04-04,04:10:37.000,94,11083298,12645,0,1743739836,13098.108392169997,95.77152405000379,53512.561164000006 2025-04-04,04:10:38.000,94,11083268,12885,0,1743739837,13098.256590989993,95.70808188000228,53512.48430568001 2025-04-04,04:10:39.000,94,11083288,12805,0,1743739838,13098.431735049999,95.65873796999949,53512.33058904 2025-04-04,04:10:40.000,94,11083267,12885,0,1743739839,13098.60687910999,95.59529579999798,53512.253730720004 2025-04-04,04:10:41.000,94,11083276,12725,0,1743739840,13098.734869,95.60939406000398,53512.07905272001 2025-04-04,04:10:42.000,94,11083306,12405,0,1743739841,13098.862858889996,95.56005015000119,53511.99520728 2025-04-04,04:10:43.000,94,11083312,12965,0,1743739842,13098.930221989991,95.56709928000055,53511.890400480006 2025-04-04,04:10:44.000,94,11083284,12605,0,1743739843,13099.031266639991,95.6234923200027,53511.7576452 2025-04-04,04:10:45.000,94,11083257,12765,0,1743739844,13099.132311289992,95.61644319000334,53511.68078688 2025-04-04,04:10:46.000,94,11083258,12485,0,1743739845,13099.267037489997,95.67988536000485,53511.555018720006 2025-04-04,04:10:47.000,94,11083314,12885,0,1743739846,13099.273773799992,95.63054145000206,53511.45719904001 2025-04-04,04:10:48.000,94,11083268,13165,0,1743739847,13099.287246419997,95.63759058000142,53511.35937936001 2025-04-04,04:10:49.000,94,11083316,12885,0,1743739848,13099.280510110002,95.65168884000013,53511.219636960006 2025-04-04,04:10:50.000,94,11083300,12725,0,1743739849,13099.192938079992,95.67988536000485,53511.10784304 2025-04-04,04:10:51.000,94,11083321,12925,0,1743739850,13099.139047600002,95.66578709999885,53511.01701048 2025-04-04,04:10:52.000,94,11083276,12565,0,1743739851,13099.132311289992,95.6869344900042,53510.85630672001 2025-04-04,04:10:53.000,94,11083330,13085,0,1743739852,13099.145783909997,95.73627839999972,53510.814384000005 2025-04-04,04:10:54.000,94,11083303,12885,0,1743739853,13099.058211880001,95.722180140001,53510.646693120005 2025-04-04,04:10:55.000,94,11083293,12925,0,1743739854,13098.943694609996,95.6869344900042,53510.48598936 2025-04-04,04:10:56.000,94,11083310,12805,0,1743739855,13098.83591365,95.77857318000315,53510.37419544001 2025-04-04,04:10:57.000,94,11083259,12725,0,1743739856,13098.72813268999,95.81381882999995,53510.22746592 2025-04-04,04:10:58.000,94,11083311,12685,0,1743739857,13098.680978519995,95.8208679599993,53510.07374928 2025-04-04,04:10:59.000,94,11083349,13125,0,1743739858,13098.61361542,95.80676970000059,53509.940994 2025-04-04,04:11:00.000,94,11083297,12965,0,1743739859,13098.61361542,95.82791708999866,53509.71740616 2025-04-04,04:11:01.000,94,11083281,12845,0,1743739860,13098.66750589999,95.86316274000274,53509.71740616 2025-04-04,04:11:02.000,94,11083281,12765,0,1743739861,13098.71466007,95.96185056000104,53509.58465088001 2025-04-04,04:11:03.000,94,11083297,12885,0,1743739862,13098.71466007,95.9688996900004,53509.45888272 2025-04-04,04:11:04.000,94,11083290,12765,0,1743739863,13098.75507793,95.98299794999912,53509.27721760001 2025-04-04,04:11:05.000,94,11083281,12965,0,1743739864,13098.74834161999,96.01119447000383,53509.16542368 2025-04-04,04:11:06.000,94,11083270,13005,0,1743739865,13098.87633151,96.03939099000127,53509.067604 2025-04-04,04:11:07.000,94,11083254,12965,0,1743739866,13099.011057709991,96.11693142000149,53508.93484872 2025-04-04,04:11:08.000,94,11083299,12765,0,1743739867,13099.091893429992,96.22266836999916,53508.81606768001 2025-04-04,04:11:09.000,94,11083277,12925,0,1743739868,13099.192938079992,96.35660184000153,53508.71126088 2025-04-04,04:11:10.000,94,11083233,12965,0,1743739869,13099.267037489997,96.53987921999942,53508.56453136 2025-04-04,04:11:11.000,94,11083285,12725,0,1743739870,13099.327664279997,96.70905833999859,53508.54357 2025-04-04,04:11:12.000,94,11083269,12805,0,1743739871,13099.415236309993,96.83594268000161,53508.4038276 2025-04-04,04:11:13.000,94,11083270,12965,0,1743739872,13099.496072029993,96.93463049999991,53508.250110960005 2025-04-04,04:11:14.000,94,11083271,12725,0,1743739873,13099.576907749994,97.00512180000078,53508.18722688 2025-04-04,04:11:15.000,94,11083250,12965,0,1743739874,13099.651007159999,97.16020266000123,53508.0894072 2025-04-04,04:11:16.000,94,11083294,13085,0,1743739875,13099.698161329994,97.34348003999912,53508.00556176001 2025-04-04,04:11:17.000,94,11083271,13005,0,1743739876,13099.731842879999,97.48446264000086,53507.92171632 2025-04-04,04:11:18.000,94,11083271,13125,0,1743739877,13099.77226074,97.58315045999916,53507.85184512 2025-04-04,04:11:19.000,94,11083257,12605,0,1743739878,13099.80594228999,97.68183828000474,53507.73306408 2025-04-04,04:11:20.000,94,11083273,12885,0,1743739879,13099.77226074,97.77347697000368,53507.628257280005 2025-04-04,04:11:21.000,94,11083298,12845,0,1743739880,13099.799205979994,97.91445956999814,53507.61428304 2025-04-04,04:11:22.000,94,11083270,12885,0,1743739881,13099.84636014999,98.08363869000459,53507.46755352 2025-04-04,04:11:23.000,94,11083279,12925,0,1743739882,13099.799205979994,98.3444565000027,53507.362746720006 2025-04-04,04:11:24.000,94,11083290,12765,0,1743739883,13099.72510656999,98.52068475000124,53507.27890128 2025-04-04,04:11:25.000,94,11083220,12725,0,1743739884,13099.657743469994,98.71806038999785,53507.22300432 2025-04-04,04:11:26.000,94,11083257,12565,0,1743739885,13099.529753579998,98.89428864000365,53507.08326192 2025-04-04,04:11:27.000,94,11083236,12925,0,1743739886,13099.475863099993,99.13395906000369,53506.99242936 2025-04-04,04:11:28.000,94,11083336,12765,0,1743739887,13099.381554760002,99.31018731000222,53506.88762256 2025-04-04,04:11:29.000,94,11083284,12885,0,1743739888,13099.327664279997,99.50756294999883,53506.74788016 2025-04-04,04:11:30.000,94,11083253,12765,0,1743739889,13099.280510110002,99.6414964200012,53506.61512488001 2025-04-04,04:11:31.000,94,11083332,12765,0,1743739890,13099.226619629997,99.87411771000188,53506.4823696 2025-04-04,04:11:32.000,94,11083294,12725,0,1743739891,13099.091893429992,100.05739508999977,53506.34961432001 2025-04-04,04:11:33.000,94,11083251,12965,0,1743739892,13098.903276749996,100.18427943000279,53506.19589768 2025-04-04,04:11:34.000,94,11083261,12605,0,1743739893,13098.72813268999,100.26181986000302,53506.05615528 2025-04-04,04:11:35.000,94,11083267,12725,0,1743739894,13098.57319756,100.40280246000475,53505.902438640005 2025-04-04,04:11:36.000,94,11083285,12925,0,1743739895,13098.46541659999,100.55788331999793,53505.74173488 2025-04-04,04:11:37.000,94,11083264,12965,0,1743739896,13098.377844569994,100.72706244000437,53505.56006976001 2025-04-04,04:11:38.000,94,11083246,12965,0,1743739897,13098.222909439988,101.00197851000121,53505.38539176 2025-04-04,04:11:39.000,94,11083300,12965,0,1743739898,13098.020820140002,101.22050154000317,53505.161803920004 2025-04-04,04:11:40.000,94,11083284,12725,0,1743739899,13097.832203459991,101.45312283000385,53505.00808728001 2025-04-04,04:11:41.000,94,11083271,12845,0,1743739900,13097.67053201999,101.71394064000197,53504.77052520001 2025-04-04,04:11:42.000,94,11083316,12805,0,1743739901,13097.522333199995,101.96770932000072,53504.64475704 2025-04-04,04:11:43.000,94,11083257,12925,0,1743739902,13097.380870689994,102.18623235000268,53504.38623360001 2025-04-04,04:11:44.000,94,11083308,12765,0,1743739903,13097.24614448999,102.45409929000016,53504.176620000006 2025-04-04,04:11:45.000,94,11083246,12805,0,1743739904,13097.165308769989,102.6937697100002,53503.91809656 2025-04-04,04:11:46.000,94,11083290,12765,0,1743739905,13097.044055189988,102.91229274000216,53503.77835416 2025-04-04,04:11:47.000,94,11083312,12965,0,1743739906,13096.956483159993,103.07442273000197,53503.505856480006 2025-04-04,04:11:48.000,94,11083274,13125,0,1743739907,13096.841965890002,103.27884749999794,53503.32419136 2025-04-04,04:11:49.000,94,11083294,12645,0,1743739908,13096.713975999992,103.4621248800031,53503.00977096 2025-04-04,04:11:50.000,94,11083273,12885,0,1743739909,13096.599458730001,103.5608127000014,53502.814131600004 2025-04-04,04:11:51.000,94,11083319,13045,0,1743739910,13096.525359319996,103.65950051999971,53502.56958240001 2025-04-04,04:11:52.000,94,11083278,12885,0,1743739911,13096.47146883999,103.75113920999866,53502.2900976 2025-04-04,04:11:53.000,94,11083278,12925,0,1743739912,13096.464732529996,103.77228660000401,53502.03856128001 2025-04-04,04:11:54.000,94,11083280,12845,0,1743739913,13096.41084204999,103.84982703000423,53501.710166640005 2025-04-04,04:11:55.000,94,11083286,12685,0,1743739914,13096.383896809995,103.88507268000103,53501.423694720004 2025-04-04,04:11:56.000,94,11083264,12925,0,1743739915,13096.35021525999,103.8568761600036,53501.10228720001 2025-04-04,04:11:57.000,94,11083290,12765,0,1743739916,13096.343478949995,103.86392529000295,53500.83677664 2025-04-04,04:11:58.000,94,11083271,12525,0,1743739917,13096.343478949995,103.90622006999911,53500.49440776 2025-04-04,04:11:59.000,94,11083246,12885,0,1743739918,13096.343478949995,103.93441659000382,53500.159026 2025-04-04,04:12:00.000,94,11083297,13285,0,1743739919,13096.29632478,103.89917093999975,53499.87255408 2025-04-04,04:12:01.000,94,11083307,12725,0,1743739920,13096.25590692,103.94851485000254,53499.544159439996 2025-04-04,04:12:02.000,94,11083262,13165,0,1743739921,13096.24917060999,103.93441659000382,53499.23672616001 2025-04-04,04:12:03.000,94,11083331,12485,0,1743739922,13096.25590692,103.93441659000382,53498.88737016 2025-04-04,04:12:04.000,94,11083311,12925,0,1743739923,13096.27611585,103.92031832999783,53498.538014159996 2025-04-04,04:12:05.000,94,11083263,12765,0,1743739924,13096.242434299995,103.89212181000039,53498.1676968 2025-04-04,04:12:06.000,94,11083282,12845,0,1743739925,13096.19528013,103.84982703000423,53497.86725064001 2025-04-04,04:12:07.000,94,11083294,12925,0,1743739926,13096.14812595999,103.82163050999952,53497.468984800005 2025-04-04,04:12:08.000,94,11083299,13325,0,1743739927,13096.121180719994,103.80048312000145,53497.084693200006 2025-04-04,04:12:09.000,94,11083300,12565,0,1743739928,13095.966245589989,103.76523747000465,53496.67245312001 2025-04-04,04:12:10.000,94,11083283,13125,0,1743739929,13095.811310459998,103.7440900799993,53496.33008424 2025-04-04,04:12:11.000,94,11083305,12765,0,1743739930,13095.656375329992,103.72294269000122,53495.95277976001 2025-04-04,04:12:12.000,94,11083345,12645,0,1743739931,13095.568803299997,103.72294269000122,53495.53355256 2025-04-04,04:12:13.000,94,11083232,13165,0,1743739932,13095.467758649997,103.68769704000442,53495.10035112 2025-04-04,04:12:14.000,94,11083296,12805,0,1743739933,13095.400395550001,103.63130400000227,53494.75099512 2025-04-04,04:12:15.000,94,11083308,12685,0,1743739934,13095.380186620001,103.55376357000205,53494.33875504 2025-04-04,04:12:16.000,94,11083317,13005,0,1743739935,13095.33976876,103.51851791999798,53493.947476320005 2025-04-04,04:12:17.000,94,11083289,13005,0,1743739936,13095.366713999996,103.44802662000438,53493.52824912 2025-04-04,04:12:18.000,94,11083304,12805,0,1743739937,13095.380186620001,103.41278097000031,53493.08806056 2025-04-04,04:12:19.000,94,11083262,13005,0,1743739938,13095.481231270001,103.30704402000265,53492.69678184001 2025-04-04,04:12:20.000,94,11083260,12805,0,1743739939,13095.622693780002,103.23655272000178,53492.270567520005 2025-04-04,04:12:21.000,94,11083248,12845,0,1743739940,13095.777628909993,103.13081577000412,53491.79544336 2025-04-04,04:12:22.000,94,11083282,12645,0,1743739941,13095.885409869989,103.04622621000453,53491.44608736 2025-04-04,04:12:23.000,94,11083309,13045,0,1743739942,13096.040344999994,102.9404892599996,53491.026860160004 2025-04-04,04:12:24.000,94,11083265,13045,0,1743739943,13096.16833488999,102.86294882999937,53490.63558144001 2025-04-04,04:12:25.000,94,11083280,12965,0,1743739944,13096.23569799,102.83475231000193,53490.20238000001 2025-04-04,04:12:26.000,94,11083271,12885,0,1743739945,13096.363687879995,102.7572118800017,53489.90193384 2025-04-04,04:12:27.000,94,11083294,13045,0,1743739946,13096.464732529996,102.65147493000404,53489.44777104 2025-04-04,04:12:28.000,94,11083302,13285,0,1743739947,13096.599458730001,102.58803276000253,53489.02854384001 2025-04-04,04:12:29.000,94,11083305,13125,0,1743739948,13096.700503380001,102.51754146000167,53488.68617496 2025-04-04,04:12:30.000,94,11083312,13045,0,1743739949,13096.801548030002,102.45409929000016,53488.294896240004 2025-04-04,04:12:31.000,94,11083282,13205,0,1743739950,13096.882383750002,102.42590277000272,53487.88265616001 2025-04-04,04:12:32.000,94,11083278,12925,0,1743739951,13096.990164709998,102.34131321000314,53487.4424676 2025-04-04,04:12:33.000,94,11083335,12885,0,1743739952,13097.077736739993,102.1368884399999,53487.09311160001 2025-04-04,04:12:34.000,94,11083322,12845,0,1743739953,13097.138363529994,102.03820062000159,53486.736768480005 2025-04-04,04:12:35.000,94,11083320,13245,0,1743739954,13097.205726629989,101.91131627999857,53486.33850264 2025-04-04,04:12:36.000,94,11083262,12965,0,1743739955,13097.36739806999,101.73508803000004,53485.9751724 2025-04-04,04:12:37.000,94,11083323,12845,0,1743739956,13097.50886057999,101.58705629999895,53485.562932320005 2025-04-04,04:12:38.000,94,11083290,13085,0,1743739957,13097.67726833,101.42492630999914,53485.19261496 2025-04-04,04:12:39.000,94,11083259,12685,0,1743739958,13097.859148700001,101.2980419700034,53484.78037488 2025-04-04,04:12:40.000,94,11083299,13005,0,1743739959,13098.067974309997,101.19935414999782,53484.42403176 2025-04-04,04:12:41.000,94,11083244,12645,0,1743739960,13098.189227889998,101.06542068000272,53484.01179168 2025-04-04,04:12:42.000,94,11083292,12725,0,1743739961,13098.337426709993,100.9385363399997,53483.739294000006 2025-04-04,04:12:43.000,94,11083314,12965,0,1743739962,13098.50583445999,100.86099590999947,53483.37596376001 2025-04-04,04:12:44.000,94,11083255,12685,0,1743739963,13098.59340649,100.86099590999947,53483.01263352 2025-04-04,04:12:45.000,94,11083260,12845,0,1743739964,13098.76855054999,100.9032906900029,53482.691226 2025-04-04,04:12:46.000,94,11083287,12965,0,1743739965,13098.84938626999,100.95968372999778,53482.34187 2025-04-04,04:12:47.000,94,11083300,13325,0,1743739966,13098.88980412999,100.98083112000313,53482.03443672001 2025-04-04,04:12:48.000,94,11083273,13005,0,1743739967,13098.91001305999,100.98788025000249,53481.66411936 2025-04-04,04:12:49.000,94,11083269,12925,0,1743739968,13098.88980412999,100.9032906900029,53481.36367320001 2025-04-04,04:12:50.000,94,11083325,12885,0,1743739969,13098.883067819996,100.9032906900029,53481.00034296 2025-04-04,04:12:51.000,94,11083239,12805,0,1743739970,13098.88980412999,100.88214330000483,53480.67893544 2025-04-04,04:12:52.000,94,11083276,12765,0,1743739971,13098.85612258,100.93148721000034,53480.385476400006 2025-04-04,04:12:53.000,94,11083279,12965,0,1743739972,13098.782023169995,100.92443808000098,53480.050094640006 2025-04-04,04:12:54.000,94,11083304,12925,0,1743739973,13098.761814239995,100.89624156000355,53479.74964848 2025-04-04,04:12:55.000,94,11083303,12885,0,1743739974,13098.721396379995,100.84689765000076,53479.49112504 2025-04-04,04:12:56.000,94,11083276,12765,0,1743739975,13098.680978519995,100.82575026000268,53479.20465312001 2025-04-04,04:12:57.000,94,11083267,12725,0,1743739976,13098.66750589999,100.88214330000483,53478.91119408 2025-04-04,04:12:58.000,94,11083226,13045,0,1743739977,13098.63382435,100.88919243000419,53478.65965776001 2025-04-04,04:12:59.000,94,11083234,12725,0,1743739978,13098.63382435,100.91738895000162,53478.38017296 2025-04-04,04:13:00.000,94,11083257,12725,0,1743739979,13098.65403328,100.98788025000249,53478.1146624 2025-04-04,04:13:01.000,94,11083236,12685,0,1743739980,13098.68771482999,101.09361720000015,53477.80722912 2025-04-04,04:13:02.000,94,11083290,12805,0,1743739981,13098.71466007,101.09361720000015,53477.632551120005 2025-04-04,04:13:03.000,94,11083306,12605,0,1743739982,13098.70792375999,101.09361720000015,53477.33210496 2025-04-04,04:13:04.000,94,11083290,12925,0,1743739983,13098.63382435,101.0865680700008,53477.10851712 2025-04-04,04:13:05.000,94,11083237,12885,0,1743739984,13098.56646124999,101.14296111000294,53476.83601944001 2025-04-04,04:13:06.000,94,11083240,13085,0,1743739985,13098.579933869994,101.12886285000423,53476.59147024 2025-04-04,04:13:07.000,94,11083227,12725,0,1743739986,13098.58667017999,101.13591198000358,53476.37486952 2025-04-04,04:13:08.000,94,11083290,12885,0,1743739987,13098.620351729995,101.1852558899991,53476.20717864 2025-04-04,04:13:09.000,94,11083294,12885,0,1743739988,13098.58667017999,101.24164893000125,53475.99057792 2025-04-04,04:13:10.000,94,11083293,13005,0,1743739989,13098.559724939994,101.31918936000147,53475.787951440005 2025-04-04,04:13:11.000,94,11083284,12965,0,1743739990,13098.55298863,101.46017196000321,53475.50846664 2025-04-04,04:13:12.000,94,11083283,12805,0,1743739991,13098.472152909999,101.57295804000023,53475.333788640004 2025-04-04,04:13:13.000,94,11083263,12885,0,1743739992,13098.404789809989,101.65754759999982,53475.11020080001 2025-04-04,04:13:14.000,94,11083262,13125,0,1743739993,13098.249854679998,101.6434493400011,53474.92853568 2025-04-04,04:13:15.000,94,11083260,12965,0,1743739994,13098.108392169997,101.6082036900043,53474.72590920001 2025-04-04,04:13:16.000,94,11083236,13005,0,1743739995,13097.953457039992,101.53066326000408,53474.516295600006 2025-04-04,04:13:17.000,94,11083307,12885,0,1743739996,13097.852412389992,101.51656499999808,53474.34161760001 2025-04-04,04:13:18.000,94,11083233,13205,0,1743739997,13097.63011415999,101.55181065000215,53474.06911992 2025-04-04,04:13:19.000,94,11083286,13325,0,1743739998,13097.37413438,101.56590891000087,53473.90841616 2025-04-04,04:13:20.000,94,11083312,12965,0,1743739999,13097.077736739993,101.53066326000408,53473.64989272001 2025-04-04,04:13:21.000,94,11083241,13045,0,1743740000,13096.754393859992,101.43902456999785,53473.42630488 2025-04-04,04:13:22.000,94,11083263,12765,0,1743740001,13096.511886699991,101.34738587999891,53473.21669128001 2025-04-04,04:13:23.000,94,11083269,13325,0,1743740002,13096.202016439995,101.19935414999782,53473.02105192 2025-04-04,04:13:24.000,94,11083269,12805,0,1743740003,13096.006663449989,101.03017502999865,53472.74855424 2025-04-04,04:13:25.000,94,11083309,12885,0,1743740004,13095.757419979993,100.86804503999883,53472.559902 2025-04-04,04:13:26.000,94,11083265,12725,0,1743740005,13095.548594369997,100.7905046099986,53472.32932704001 2025-04-04,04:13:27.000,94,11083298,12965,0,1743740006,13095.306087209996,100.74116070000309,53472.119713440006 2025-04-04,04:13:28.000,94,11083264,12605,0,1743740007,13095.083788979995,100.69886591999966,53471.91708696 2025-04-04,04:13:29.000,94,11083267,13085,0,1743740008,13094.84801812999,100.6565711400035,53471.67952488 2025-04-04,04:13:30.000,94,11083244,12725,0,1743740009,13094.753709789999,100.6565711400035,53471.55375672 2025-04-04,04:13:31.000,94,11083262,13205,0,1743740010,13094.639192519993,100.68476766000094,53471.32318176001 2025-04-04,04:13:32.000,94,11083315,12765,0,1743740011,13094.517938939993,100.71296417999838,53471.14850376 2025-04-04,04:13:33.000,94,11083264,12845,0,1743740012,13094.477521079993,100.76935722000053,53470.98780000001 2025-04-04,04:13:34.000,94,11083288,13005,0,1743740013,13094.363003810002,100.86804503999883,53470.84107048 2025-04-04,04:13:35.000,94,11083265,12885,0,1743740014,13094.288904399997,100.93148721000034,53470.68735384 2025-04-04,04:13:36.000,94,11083300,13005,0,1743740015,13094.255222849992,100.98788025000249,53470.62446976 2025-04-04,04:13:37.000,94,11083282,13245,0,1743740016,13094.194596059991,101.03017502999865,53470.45677888 2025-04-04,04:13:38.000,94,11083281,13125,0,1743740017,13094.12049665,101.11476458999823,53470.34498496001 2025-04-04,04:13:39.000,94,11083252,13045,0,1743740018,13093.99250675999,101.2980419700034,53470.22620392001 2025-04-04,04:13:40.000,94,11083266,12805,0,1743740019,13093.884725799995,101.47427022000193,53470.14235848 2025-04-04,04:13:41.000,94,11083260,12845,0,1743740020,13093.743263289995,101.62230195000302,53470.06550016 2025-04-04,04:13:42.000,94,11083267,12765,0,1743740021,13093.588328159989,101.76328455000476,53469.918770640004 2025-04-04,04:13:43.000,94,11083294,12765,0,1743740022,13093.406447789988,101.88311976000114,53469.80697672 2025-04-04,04:13:44.000,94,11083248,12645,0,1743740023,13093.244776350002,102.10869192000246,53469.7301184 2025-04-04,04:13:45.000,94,11083305,12965,0,1743740024,13093.083104910002,102.33426408000378,53469.54845328 2025-04-04,04:13:46.000,94,11083312,12925,0,1743740025,13092.90122454,102.55278710999846,53469.47858208001 2025-04-04,04:13:47.000,94,11083295,12685,0,1743740026,13092.746289409995,102.73606449000363,53469.35980104001 2025-04-04,04:13:48.000,94,11083278,12885,0,1743740027,13092.63850845,102.84180144000129,53469.23403288 2025-04-04,04:13:49.000,94,11083235,13005,0,1743740028,13092.65198106999,102.89114535000408,53469.129226080004 2025-04-04,04:13:50.000,94,11083239,13125,0,1743740029,13092.65871738,102.91934187000152,53469.03839352 2025-04-04,04:13:51.000,94,11083247,13005,0,1743740030,13092.645244759995,103.03212794999854,53468.933586720006 2025-04-04,04:13:52.000,94,11083289,12605,0,1743740031,13092.63850845,103.16606142000091,53468.83576704001 2025-04-04,04:13:53.000,94,11083285,12845,0,1743740032,13092.705871549995,103.22950359000242,53468.73794736001 2025-04-04,04:13:54.000,94,11083260,13165,0,1743740033,13092.80017989,103.19425793999835,53468.577243600004 2025-04-04,04:13:55.000,94,11083262,12925,0,1743740034,13092.948378709996,103.18015967999963,53468.52134664001 2025-04-04,04:13:56.000,94,11083257,13005,0,1743740035,13093.042687050001,103.06032447000325,53468.38859136 2025-04-04,04:13:57.000,94,11083280,13085,0,1743740036,13093.231303729997,102.93344013000024,53468.33269440001 2025-04-04,04:13:58.000,94,11083289,13005,0,1743740037,13093.392975169998,102.70081883999956,53468.23487472001 2025-04-04,04:13:59.000,94,11083322,12965,0,1743740038,13093.514228749998,102.58098363000317,53468.17199064 2025-04-04,04:14:00.000,94,11083292,12765,0,1743740039,13093.66916387999,102.38360798999929,53468.0532096 2025-04-04,04:14:01.000,94,11083271,12845,0,1743740040,13093.81062638999,102.15803582999797,53468.025261120005 2025-04-04,04:14:02.000,94,11083281,12885,0,1743740041,13093.97229782999,101.93246367000393,53467.955389920004 2025-04-04,04:14:03.000,94,11083295,12805,0,1743740042,13094.127232959996,101.71394064000197,53467.82962176001 2025-04-04,04:14:04.000,94,11083278,13005,0,1743740043,13094.255222849992,101.53066326000408,53467.67590512 2025-04-04,04:14:05.000,94,11083258,13045,0,1743740044,13094.315849639992,101.3614841400049,53467.60603392 2025-04-04,04:14:06.000,94,11083307,12885,0,1743740045,13094.309113329997,101.12886285000423,53467.55013696 2025-04-04,04:14:07.000,94,11083303,13125,0,1743740046,13094.336058569992,100.95968372999778,53467.48725288 2025-04-04,04:14:08.000,94,11083288,12605,0,1743740047,13094.356267499992,100.77640634999989,53467.36148472 2025-04-04,04:14:09.000,94,11083263,13205,0,1743740048,13094.423630600002,100.4803428899977,53467.24270368 2025-04-04,04:14:10.000,94,11083284,13045,0,1743740049,13094.356267499992,100.12083726000128,53467.11693552 2025-04-04,04:14:11.000,94,11083288,12805,0,1743740050,13094.268695469997,99.83887205999781,53467.068025680004 2025-04-04,04:14:12.000,94,11083284,12685,0,1743740051,13094.174387129991,99.59215250999841,53466.900334800004 2025-04-04,04:14:13.000,94,11083269,12965,0,1743740052,13094.167650819996,99.38772774000245,53466.78854088 2025-04-04,04:14:14.000,94,11083304,13005,0,1743740053,13094.187859749996,99.17625383999984,53466.697708319996 2025-04-04,04:14:15.000,94,11083289,12845,0,1743740054,13094.228277609996,99.04232037000475,53466.49508184 2025-04-04,04:14:16.000,94,11083276,12765,0,1743740055,13094.194596059991,98.78855168999871,53466.362326559996 2025-04-04,04:14:17.000,94,11083265,12885,0,1743740056,13094.214804989992,98.54183213999931,53466.24354552001 2025-04-04,04:14:18.000,94,11083281,13045,0,1743740057,13094.147441889996,98.35150563000207,53466.15271296001 2025-04-04,04:14:19.000,94,11083254,13045,0,1743740058,13094.086815099996,98.1329826000001,53466.012970560005 2025-04-04,04:14:20.000,94,11083299,12685,0,1743740059,13094.113760339991,98.05544216999988,53465.83130544 2025-04-04,04:14:21.000,94,11083295,12965,0,1743740060,13094.107024029996,97.92150870000478,53465.76143424 2025-04-04,04:14:22.000,94,11083263,12885,0,1743740061,13094.201332370001,97.80167349000112,53465.56579488 2025-04-04,04:14:23.000,94,11083273,12885,0,1743740062,13094.315849639992,97.76642784000433,53465.460988080005 2025-04-04,04:14:24.000,94,11083295,13005,0,1743740063,13094.457312149993,97.76642784000433,53465.33521992001 2025-04-04,04:14:25.000,94,11083272,12725,0,1743740064,13094.605510969988,97.71708393000154,53465.2583616 2025-04-04,04:14:26.000,94,11083320,12965,0,1743740065,13094.760446099994,97.5126591599983,53465.11861920001 2025-04-04,04:14:27.000,94,11083254,12765,0,1743740066,13094.93559016,97.3293817800004,53465.0138124 2025-04-04,04:14:28.000,94,11083271,13005,0,1743740067,13095.11747053,97.17430091999995,53464.86708288 2025-04-04,04:14:29.000,94,11083297,12605,0,1743740068,13095.31955983,97.06151484000293,53464.741314720006 2025-04-04,04:14:30.000,94,11083245,12805,0,1743740069,13095.582275920002,96.93463049999991,53464.59458520001 2025-04-04,04:14:31.000,94,11083265,13085,0,1743740070,13095.811310459998,96.80069703000481,53464.53170112 2025-04-04,04:14:32.000,94,11083263,13045,0,1743740071,13096.08749916999,96.63856703999772,53464.44086856 2025-04-04,04:14:33.000,94,11083295,12885,0,1743740072,13096.35695157,96.51168270000198,53464.32907464001 2025-04-04,04:14:34.000,94,11083278,12965,0,1743740073,13096.646612899996,96.38479835999897,53464.217280720004 2025-04-04,04:14:35.000,94,11083276,12565,0,1743740074,13096.936274229993,96.2790614100013,53464.119461040005 2025-04-04,04:14:36.000,94,11083254,12965,0,1743740075,13097.172045079998,96.19447185000172,53464.04260272001 2025-04-04,04:14:37.000,94,11083282,12765,0,1743740076,13097.42802485999,96.03939099000127,53464.000680000005 2025-04-04,04:14:38.000,94,11083304,12885,0,1743740077,13097.684004639996,95.90545751999889,53463.90984744 2025-04-04,04:14:39.000,94,11083277,12925,0,1743740078,13097.906302869997,95.79972057000123,53463.8609376 2025-04-04,04:14:40.000,94,11083279,13045,0,1743740079,13098.142073720002,95.72922927000036,53463.81202776 2025-04-04,04:14:41.000,94,11083316,12725,0,1743740080,13098.310481469998,95.70103275000292,53463.735169440006 2025-04-04,04:14:42.000,94,11083287,12925,0,1743740081,13098.499098149994,95.6869344900042,53463.68625960001 2025-04-04,04:14:43.000,94,11083278,12885,0,1743740082,13098.68771482999,95.70808188000228,53463.63036264 2025-04-04,04:14:44.000,94,11083274,12925,0,1743740083,13098.86959519999,95.70103275000292,53463.63036264 2025-04-04,04:14:45.000,94,11083305,12645,0,1743740084,13099.091893429992,95.75037665999844,53463.60241416 2025-04-04,04:14:46.000,94,11083252,13085,0,1743740085,13099.179465460002,95.79972057000123,53463.567478560006 2025-04-04,04:14:47.000,94,11083236,13125,0,1743740086,13099.293982729992,95.86316274000274,53463.53953008001 2025-04-04,04:14:48.000,94,11083256,12765,0,1743740087,13099.489335719998,95.92660491000424,53463.49062024001 2025-04-04,04:14:49.000,94,11083333,12965,0,1743740088,13099.610589299999,96.00414534000447,53463.448697520005 2025-04-04,04:14:50.000,94,11083307,13005,0,1743740089,13099.664479779989,96.12398055000085,53463.46267176 2025-04-04,04:14:51.000,94,11083258,12965,0,1743740090,13099.637534539994,96.13102968000021,53463.39280056001 2025-04-04,04:14:52.000,94,11083284,12885,0,1743740091,13099.563435129989,96.2156192399998,53463.42773616 2025-04-04,04:14:53.000,94,11083294,13125,0,1743740092,13099.469126789998,96.30020879999938,53463.399787680006 2025-04-04,04:14:54.000,94,11083273,13005,0,1743740093,13099.253564869992,96.44824053000048,53463.35786496 2025-04-04,04:14:55.000,94,11083253,12845,0,1743740094,13099.024530329996,96.63151790999837,53463.35087784001 2025-04-04,04:14:56.000,94,11083264,12765,0,1743740095,13098.77528686,96.76545138000074,53463.2670324 2025-04-04,04:14:57.000,94,11083258,13085,0,1743740096,13098.559724939994,96.8852865900044,53463.19017408 2025-04-04,04:14:58.000,94,11083283,13045,0,1743740097,13098.418262429994,96.94167962999927,53463.15523848001 2025-04-04,04:14:59.000,94,11083284,12845,0,1743740098,13098.229645749998,96.9205322400012,53463.08536728001 2025-04-04,04:15:00.000,94,11083272,12925,0,1743740099,13098.020820140002,96.95577788999799,53463.00152184 2025-04-04,04:15:01.000,94,11083260,12805,0,1743740100,13097.771576669991,96.96987615000398,53462.92466352 2025-04-04,04:15:02.000,94,11083283,12805,0,1743740101,13097.61664154,96.99102354000206,53462.84780520001 2025-04-04,04:15:03.000,94,11083274,12965,0,1743740102,13097.38760699999,97.02626918999886,53462.777934000005 2025-04-04,04:15:04.000,94,11083322,12805,0,1743740103,13097.192254009999,96.95577788999799,53462.66614008 2025-04-04,04:15:05.000,94,11083311,12885,0,1743740104,13096.963219470003,96.82889355000225,53462.60325600001 2025-04-04,04:15:06.000,94,11083281,12765,0,1743740105,13096.821756960002,96.80069703000481,53462.47748784 2025-04-04,04:15:07.000,94,11083303,12965,0,1743740106,13096.653349209992,96.76545138000074,53462.36569392001 2025-04-04,04:15:08.000,94,11083294,12965,0,1743740107,13096.511886699991,96.75135312000202,53462.30979696 2025-04-04,04:15:09.000,94,11083267,12965,0,1743740108,13096.29632478,96.63856703999772,53462.19101592 2025-04-04,04:15:10.000,94,11083292,13045,0,1743740109,13096.04708130999,96.49758444000327,53462.07223488 2025-04-04,04:15:11.000,94,11083302,12885,0,1743740110,13095.811310459998,96.42004401000304,53461.89755688 2025-04-04,04:15:12.000,94,11083321,12525,0,1743740111,13095.656375329992,96.2790614100013,53461.83467280001 2025-04-04,04:15:13.000,94,11083288,12685,0,1743740112,13095.474494959992,96.15217706999829,53461.73685312 2025-04-04,04:15:14.000,94,11083289,12605,0,1743740113,13095.31955983,95.97594881999976,53461.63204632 2025-04-04,04:15:15.000,94,11083274,13045,0,1743740114,13095.225251489996,95.94070317000296,53461.506278160006 2025-04-04,04:15:16.000,94,11083261,12925,0,1743740115,13095.19156993999,95.84906448000402,53461.42243272 2025-04-04,04:15:17.000,94,11083330,12925,0,1743740116,13095.164624699995,95.7574257899978,53461.338587280006 2025-04-04,04:15:18.000,94,11083265,12965,0,1743740117,13095.07031635999,95.73627839999972,53461.25474184 2025-04-04,04:15:19.000,94,11083260,12965,0,1743740118,13095.002953259995,95.73627839999972,53461.15692216 2025-04-04,04:15:20.000,94,11083305,12805,0,1743740119,13094.93559016,95.70808188000228,53461.052115360006 2025-04-04,04:15:21.000,94,11083288,12845,0,1743740120,13094.800863959994,95.70808188000228,53461.003205520006 2025-04-04,04:15:22.000,94,11083270,13005,0,1743740121,13094.693082999998,95.722180140001,53460.94032144 2025-04-04,04:15:23.000,94,11083256,12845,0,1743740122,13094.612247279998,95.74332752999908,53460.884424480006 2025-04-04,04:15:24.000,94,11083274,13045,0,1743740123,13094.565093110003,95.71513101000164,53460.85647600001 2025-04-04,04:15:25.000,94,11083281,12685,0,1743740124,13094.538147869993,95.67988536000485,53460.7516692 2025-04-04,04:15:26.000,94,11083309,12805,0,1743740125,13094.558356799993,95.63759058000142,53460.68878512001 2025-04-04,04:15:27.000,94,11083330,12765,0,1743740126,13094.625719899988,95.59529579999798,53460.667823760006 2025-04-04,04:15:28.000,94,11083268,12645,0,1743740127,13094.666137759988,95.63759058000142,53460.6119268 2025-04-04,04:15:29.000,94,11083261,12725,0,1743740128,13094.625719899988,95.5741484099999,53460.52109424001 2025-04-04,04:15:30.000,94,11083268,12925,0,1743740129,13094.625719899988,95.5107062399984,53460.47218440001 2025-04-04,04:15:31.000,94,11083249,13285,0,1743740130,13094.565093110003,95.46841146000224,53460.46519728 2025-04-04,04:15:32.000,94,11083276,12645,0,1743740131,13094.544884180003,95.41906754999945,53460.34641624 2025-04-04,04:15:33.000,94,11083323,12605,0,1743740132,13094.538147869993,95.40496929000074,53460.31846776 2025-04-04,04:15:34.000,94,11083252,12925,0,1743740133,13094.484257390002,95.34857624999859,53460.20667384001 2025-04-04,04:15:35.000,94,11083291,12965,0,1743740134,13094.329322259997,95.35562537999795,53460.19968672 2025-04-04,04:15:36.000,94,11083271,12765,0,1743740135,13094.187859749996,95.29923234000307,53460.13680264001 2025-04-04,04:15:37.000,94,11083253,12725,0,1743740136,13094.113760339991,95.1652988700007,53460.01103448 2025-04-04,04:15:38.000,94,11083310,12965,0,1743740137,13094.01271568999,95.12300409000454,53459.927189040005 2025-04-04,04:15:39.000,94,11083278,12965,0,1743740138,13093.97229782999,95.02431626999896,53459.829369360006 2025-04-04,04:15:40.000,94,11083252,13125,0,1743740139,13093.99924307,95.04546366000432,53459.75251104001 2025-04-04,04:15:41.000,94,11083241,13085,0,1743740140,13093.965561519995,94.9538249699981,53459.68263984001 2025-04-04,04:15:42.000,94,11083314,12685,0,1743740141,13093.97229782999,94.9185793200013,53459.57783304 2025-04-04,04:15:43.000,94,11083264,12605,0,1743740142,13093.97903414,94.78464584999892,53459.51494896001 2025-04-04,04:15:44.000,94,11083228,12565,0,1743740143,13094.01271568999,94.65071238000382,53459.40315504 2025-04-04,04:15:45.000,94,11083241,12845,0,1743740144,13094.046397239996,94.53087717000017,53459.34725808001 2025-04-04,04:15:46.000,94,11083270,12965,0,1743740145,13094.160914510001,94.4603858699993,53459.24245128 2025-04-04,04:15:47.000,94,11083298,13125,0,1743740146,13094.214804989992,94.37579630999971,53459.15161872001 2025-04-04,04:15:48.000,94,11083279,12805,0,1743740147,13094.342794880002,94.29120675000013,53459.088734640005 2025-04-04,04:15:49.000,94,11083276,12725,0,1743740148,13094.511202629998,94.19956806000118,53459.02585056 2025-04-04,04:15:50.000,94,11083240,12485,0,1743740149,13094.686346689989,94.17137154000375,53458.921043760005 2025-04-04,04:15:51.000,94,11083243,12725,0,1743740150,13094.94906277999,94.04448720000073,53458.85815968 2025-04-04,04:15:52.000,94,11083263,13005,0,1743740151,13095.23198779999,93.78366939000261,53458.76732712 2025-04-04,04:15:53.000,94,11083298,12925,0,1743740152,13095.514912819992,93.61449027000344,53458.753352880005 2025-04-04,04:15:54.000,94,11083304,12685,0,1743740153,13095.831519389998,93.53694984000322,53458.71143016 2025-04-04,04:15:55.000,94,11083285,13005,0,1743740154,13096.08749916999,93.45940941000299,53458.683481680004 2025-04-04,04:15:56.000,94,11083311,12685,0,1743740155,13096.41084204999,93.30432855000254,53458.683481680004 2025-04-04,04:15:57.000,94,11083307,12805,0,1743740156,13096.687030759997,93.3748198500034,53458.60662336001 2025-04-04,04:15:58.000,94,11083291,12885,0,1743740157,13097.044055189988,93.51580244999786,53458.59264912 2025-04-04,04:15:59.000,94,11083271,12885,0,1743740158,13097.313507589999,93.6215394000028,53458.59264912 2025-04-04,04:16:00.000,94,11083282,12965,0,1743740159,13097.58969629999,93.74137460999918,53458.5507264 2025-04-04,04:16:01.000,94,11083253,12885,0,1743740160,13097.919775490001,93.77662026000326,53458.52976504001 2025-04-04,04:16:02.000,94,11083285,12845,0,1743740161,13098.216173129993,93.77662026000326,53458.59264912 2025-04-04,04:16:03.000,94,11083276,12845,0,1743740162,13098.519307079994,93.85416069000348,53458.57867488001 2025-04-04,04:16:04.000,94,11083311,12805,0,1743740163,13098.76855054999,93.99514328999794,53458.64854608001 2025-04-04,04:16:05.000,94,11083285,12885,0,1743740164,13099.004321399996,94.10088024000288,53458.67649456001 2025-04-04,04:16:06.000,94,11083267,12885,0,1743740165,13099.206410699997,94.1502241499984,53458.683481680004 2025-04-04,04:16:07.000,94,11083261,13005,0,1743740166,13099.408499999998,94.22071544999926,53458.69745592001 2025-04-04,04:16:08.000,94,11083319,12685,0,1743740167,13099.664479779989,94.26301023000269,53458.80924984 2025-04-04,04:16:09.000,94,11083269,13045,0,1743740168,13099.920459559995,94.3264524000042,53458.802262720004 2025-04-04,04:16:10.000,94,11083343,12685,0,1743740169,13100.216857200001,94.53792629999953,53458.85815968 2025-04-04,04:16:11.000,94,11083282,12925,0,1743740170,13100.533463769993,94.74235107000277,53458.90706952 2025-04-04,04:16:12.000,94,11083338,12925,0,1743740171,13100.877015579994,94.89743193000322,53458.97694072 2025-04-04,04:16:13.000,94,11083261,12885,0,1743740172,13101.12625904999,95.0172671399996,53459.04681192 2025-04-04,04:16:14.000,94,11083354,13005,0,1743740173,13101.37550252,95.22169191000285,53459.1446316 2025-04-04,04:16:15.000,94,11083289,13005,0,1743740174,13101.611273369992,95.48955885000032,53459.15161872001 2025-04-04,04:16:16.000,94,11083311,12925,0,1743740175,13101.860516839988,95.79267144000187,53459.207515680006 2025-04-04,04:16:17.000,94,11083329,13045,0,1743740176,13102.069342449999,95.99004707999848,53459.207515680006 2025-04-04,04:16:18.000,94,11083339,12845,0,1743740177,13102.25122282,96.10988229000213,53459.36123232 2025-04-04,04:16:19.000,94,11083311,13005,0,1743740178,13102.460048429995,96.26496315000259,53459.375206560006 2025-04-04,04:16:20.000,94,11083309,12645,0,1743740179,13102.668874039991,96.4623387899992,53459.493987600006 2025-04-04,04:16:21.000,94,11083320,12965,0,1743740180,13102.951799059992,96.70905833999859,53459.46603912001 2025-04-04,04:16:22.000,94,11083310,12885,0,1743740181,13103.261669319989,96.90643398000248,53459.55687168 2025-04-04,04:16:23.000,94,11083318,12965,0,1743740182,13103.537858029995,97.05446571000357,53459.56385880001 2025-04-04,04:16:24.000,94,11083318,13005,0,1743740183,13103.83425567,97.2659396099989,53459.640717120004 2025-04-04,04:16:25.000,94,11083306,13085,0,1743740184,13104.157598550002,97.4421678600047,53459.68263984001 2025-04-04,04:16:26.000,94,11083293,12965,0,1743740185,13104.480941429989,97.58315045999916,53459.74552392 2025-04-04,04:16:27.000,94,11083326,12965,0,1743740186,13104.736921209995,97.75232957999833,53459.81539512 2025-04-04,04:16:28.000,94,11083299,12805,0,1743740187,13105.03331885,97.84396827000455,53459.86430496 2025-04-04,04:16:29.000,94,11083318,12885,0,1743740188,13105.336452800002,97.90741043999878,53459.89225344 2025-04-04,04:16:30.000,94,11083310,12925,0,1743740189,13105.700213539989,97.94970522000222,53460.05994432 2025-04-04,04:16:31.000,94,11083333,12965,0,1743740190,13105.98987487,98.09068782000395,53460.05994432 2025-04-04,04:16:32.000,94,11083273,12925,0,1743740191,13106.25259096,98.29511258999992,53460.08090568 2025-04-04,04:16:33.000,94,11083307,13005,0,1743740192,13106.427735019992,98.45724257999973,53460.094879920005 2025-04-04,04:16:34.000,94,11083313,13005,0,1743740193,13106.629824319993,98.55593039999803,53460.1228284 2025-04-04,04:16:35.000,94,11083295,13085,0,1743740194,13106.798232069988,98.57707779000339,53460.17872536 2025-04-04,04:16:36.000,94,11083246,12525,0,1743740195,13106.959903509989,98.5911760500021,53460.15776400001 2025-04-04,04:16:37.000,94,11083321,12925,0,1743740196,13107.0878934,98.69691299999977,53460.213660960006 2025-04-04,04:16:38.000,94,11083303,12885,0,1743740197,13107.256301149995,98.81674821000342,53460.29051928 2025-04-04,04:16:39.000,94,11083319,12965,0,1743740198,13107.31019163,98.9365834199998,53460.311480640004 2025-04-04,04:16:40.000,94,11083299,13045,0,1743740199,13107.45165414,99.02117297999939,53460.332442000006 2025-04-04,04:16:41.000,94,11083324,13365,0,1743740200,13107.519017239996,99.15510645000177,53460.3673776 2025-04-04,04:16:42.000,94,11083323,13085,0,1743740201,13107.532489860001,99.28903992000414,53460.3673776 2025-04-04,04:16:43.000,94,11083289,12565,0,1743740202,13107.532489860001,99.47231730000203,53460.38833896 2025-04-04,04:16:44.000,94,11083287,12685,0,1743740203,13107.552698790001,99.60625077000441,53460.40930032 2025-04-04,04:16:45.000,94,11083290,12965,0,1743740204,13107.626798199992,99.71903685000143,53460.360390480004 2025-04-04,04:16:46.000,94,11083273,13165,0,1743740205,13107.714370230002,99.7895281500023,53460.38833896 2025-04-04,04:16:47.000,94,11083325,12965,0,1743740206,13107.734579160002,99.87411771000188,53460.332442000006 2025-04-04,04:16:48.000,94,11083298,13045,0,1743740207,13107.781733329997,99.9869037899989,53460.31846776 2025-04-04,04:16:49.000,94,11083287,13125,0,1743740208,13107.876041670002,100.11378813000192,53460.311480640004 2025-04-04,04:16:50.000,94,11083277,12845,0,1743740209,13107.990558939993,100.15608290999808,53460.2276352 2025-04-04,04:16:51.000,94,11083339,13365,0,1743740210,13108.051185729993,100.20542682000087,53460.20667384001 2025-04-04,04:16:52.000,94,11083297,12805,0,1743740211,13108.091603589994,100.21952507999958,53460.11584128001 2025-04-04,04:16:53.000,94,11083300,12805,0,1743740212,13108.17917561999,100.12083726000128,53460.0529572 2025-04-04,04:16:54.000,94,11083303,12965,0,1743740213,13108.28022026999,100.07854247999785,53459.99007312001 2025-04-04,04:16:55.000,94,11083301,13045,0,1743740214,13108.354319679995,99.97280553000019,53459.90622768 2025-04-04,04:16:56.000,94,11083370,12965,0,1743740215,13108.38800123,99.88116684000124,53459.81539512 2025-04-04,04:16:57.000,94,11083337,12965,0,1743740216,13108.38800123,99.81067554000037,53459.73154968001 2025-04-04,04:16:58.000,94,11083292,12965,0,1743740217,13108.44189170999,99.690840330004,53459.6686656 2025-04-04,04:16:59.000,94,11083337,12605,0,1743740218,13108.48904588,99.59215250999841,53459.58482016001 2025-04-04,04:17:00.000,94,11083348,13205,0,1743740219,13108.58335421999,99.47936643000139,53459.56385880001 2025-04-04,04:17:01.000,94,11083296,12765,0,1743740220,13108.69113518,99.36658035000437,53459.45206488 2025-04-04,04:17:02.000,94,11083282,12885,0,1743740221,13108.805652449992,99.31723644000158,53459.354245200004 2025-04-04,04:17:03.000,94,11083376,12765,0,1743740222,13108.953851270002,99.26084339999943,53459.305335360004 2025-04-04,04:17:04.000,94,11083272,12645,0,1743740223,13109.088577469993,99.11281166999834,53459.186554320004 2025-04-04,04:17:05.000,94,11083296,12845,0,1743740224,13109.256985219989,99.01412385000003,53459.11668312 2025-04-04,04:17:06.000,94,11083285,12845,0,1743740225,13109.46581083,98.94363254999917,53459.01187632001 2025-04-04,04:17:07.000,94,11083297,12965,0,1743740226,13109.76220846999,98.83084647000214,53458.87912104 2025-04-04,04:17:08.000,94,11083270,12965,0,1743740227,13110.038397179997,98.70396212999913,53458.84418544001 2025-04-04,04:17:09.000,94,11083331,12845,0,1743740228,13110.314585890002,98.57002866000403,53458.73239152 2025-04-04,04:17:10.000,94,11083253,12765,0,1743740229,13110.631192459994,98.47134083999845,53458.585662000005 2025-04-04,04:17:11.000,94,11083313,12805,0,1743740230,13110.934326409995,98.32330911000463,53458.57867488001 2025-04-04,04:17:12.000,94,11083296,12845,0,1743740231,13111.298087149997,98.09773695000331,53458.56470064 2025-04-04,04:17:13.000,94,11083283,12925,0,1743740232,13111.722474679998,97.90036130999943,53458.45290672 2025-04-04,04:17:14.000,94,11083304,12965,0,1743740233,13112.16707114,97.78052610000304,53458.417971120005 2025-04-04,04:17:15.000,94,11083262,12765,0,1743740234,13112.584722359992,97.59019958999852,53458.35508704 2025-04-04,04:17:16.000,94,11083320,13125,0,1743740235,13112.975428339989,97.39987308000127,53458.32713856 2025-04-04,04:17:17.000,94,11083239,12965,0,1743740236,13113.413288489995,97.13905527000315,53458.29220296001 2025-04-04,04:17:18.000,94,11083246,12965,0,1743740237,13113.803994469992,97.01217093000014,53458.28521584 2025-04-04,04:17:19.000,94,11083312,12765,0,1743740238,13114.181227829999,96.79364789999818,53458.22233176001 2025-04-04,04:17:20.000,94,11083286,12765,0,1743740239,13114.55846118999,96.58217400000285,53458.1664348 2025-04-04,04:17:21.000,94,11083302,12565,0,1743740240,13114.962639789992,96.40594575000432,53458.236306 2025-04-04,04:17:22.000,94,11083273,12805,0,1743740241,13115.326400529993,96.25086489000387,53458.20835752 2025-04-04,04:17:23.000,94,11083311,12845,0,1743740242,13115.68342496,96.20152098000108,53458.15944768 2025-04-04,04:17:24.000,94,11083251,12885,0,1743740243,13116.047185700001,96.20152098000108,53458.180409040004 2025-04-04,04:17:25.000,94,11083284,12725,0,1743740244,13116.444627989993,96.2156192399998,53458.11752496 2025-04-04,04:17:26.000,94,11083246,12445,0,1743740245,13116.83533396999,96.22266836999916,53458.14547344001 2025-04-04,04:17:27.000,94,11083319,13045,0,1743740246,13117.212567329996,96.180373590003,53458.082589360005 2025-04-04,04:17:28.000,94,11083273,12765,0,1743740247,13117.630218550003,96.07463663999806,53458.082589360005 2025-04-04,04:17:29.000,94,11083298,12845,0,1743740248,13118.027660839994,95.94775230000232,53458.12451208001 2025-04-04,04:17:30.000,94,11083319,12805,0,1743740249,13118.431839439996,95.83496621999802,53458.18739616 2025-04-04,04:17:31.000,94,11083302,12925,0,1743740250,13118.842754349993,95.6869344900042,53458.20835752 2025-04-04,04:17:32.000,94,11083286,12605,0,1743740251,13119.166097229994,95.53890276000311,53458.22233176001 2025-04-04,04:17:33.000,94,11083321,12885,0,1743740252,13119.509649039996,95.33447798999987,53458.29220296001 2025-04-04,04:17:34.000,94,11083284,12725,0,1743740253,13119.873409779997,95.05956192000303,53458.32713856 2025-04-04,04:17:35.000,94,11083285,12845,0,1743740254,13120.237170519998,94.75644933000149,53458.34111280001 2025-04-04,04:17:36.000,94,11083228,12845,0,1743740255,13120.60093126,94.4251402200025,53458.42495824 2025-04-04,04:17:37.000,94,11083278,12925,0,1743740256,13120.978164619992,94.06563458999881,53458.47386808 2025-04-04,04:17:38.000,94,11083238,12725,0,1743740257,13121.227408090002,93.7554728699979,53458.52976504001 2025-04-04,04:17:39.000,94,11083317,13005,0,1743740258,13121.375606909998,93.52990071000386,53458.52277792 2025-04-04,04:17:40.000,94,11083250,12965,0,1743740259,13121.564223589994,93.27613202999783,53458.59264912 2025-04-04,04:17:41.000,94,11083278,12965,0,1743740260,13121.746103959995,93.02236334999907,53458.6904688 2025-04-04,04:17:42.000,94,11083288,13085,0,1743740261,13121.87409384999,92.69810336999944,53458.73239152 2025-04-04,04:17:43.000,94,11083270,13045,0,1743740262,13121.88083016,92.43023643000197,53458.77431424001 2025-04-04,04:17:44.000,94,11083273,12765,0,1743740263,13121.91451170999,92.23286078999809,53458.823224080006 2025-04-04,04:17:45.000,94,11083268,12965,0,1743740264,13121.92124802,92.1130255800017,53458.88610816 2025-04-04,04:17:46.000,94,11083245,12765,0,1743740265,13121.90103909,91.97204297999997,53458.98392784001 2025-04-04,04:17:47.000,94,11083296,12925,0,1743740266,13121.87409384999,91.85220777000359,53458.99790208 2025-04-04,04:17:48.000,94,11083252,13005,0,1743740267,13121.847148609995,91.71827430000121,53459.039824800006 2025-04-04,04:17:49.000,94,11083226,13045,0,1743740268,13121.867357539995,91.61253735000355,53459.1446316 2025-04-04,04:17:50.000,94,11083279,12765,0,1743740269,13121.806730749995,91.49975126999925,53459.22847704001 2025-04-04,04:17:51.000,94,11083259,12805,0,1743740270,13121.79325812999,91.37286693000351,53459.22847704001 2025-04-04,04:17:52.000,94,11083296,12885,0,1743740271,13121.82020337,91.36581780000415,53459.36123232 2025-04-04,04:17:53.000,94,11083253,12845,0,1743740272,13121.79325812999,91.309424760002,53459.40315504 2025-04-04,04:17:54.000,94,11083276,12805,0,1743740273,13121.75957658,91.33762127999944,53459.55687168 2025-04-04,04:17:55.000,94,11083240,12885,0,1743740274,13121.73263133999,91.3446704099988,53459.689626960004 2025-04-04,04:17:56.000,94,11083265,12525,0,1743740275,13121.69221347999,91.3446704099988,53459.7385368 2025-04-04,04:17:57.000,94,11083254,12645,0,1743740276,13121.597905139999,91.33057215000008,53459.878279200006 2025-04-04,04:17:58.000,94,11083265,12805,0,1743740277,13121.55075096999,91.35876867000479,53460.03199584 2025-04-04,04:17:59.000,94,11083297,12885,0,1743740278,13121.456442629998,91.31647389000136,53460.10885416 2025-04-04,04:18:00.000,94,11083250,12805,0,1743740279,13121.436233699998,91.2459825900005,53460.26955792 2025-04-04,04:18:01.000,94,11083283,12725,0,1743740280,13121.368870599988,91.20368781000434,53460.45122304001 2025-04-04,04:18:02.000,94,11083330,12805,0,1743740281,13121.355397979998,91.1966386799977,53460.53506848 2025-04-04,04:18:03.000,94,11083277,12925,0,1743740282,13121.294771189998,91.16139303000091,53460.70275936 2025-04-04,04:18:04.000,94,11083314,12925,0,1743740283,13121.220671779993,91.11204911999812,53460.84250176 2025-04-04,04:18:05.000,94,11083292,12885,0,1743740284,13121.200462849993,91.07680347000132,53461.04512824001 2025-04-04,04:18:06.000,94,11083271,12965,0,1743740285,13121.213935469998,91.01336129999981,53461.24076760001 2025-04-04,04:18:07.000,94,11083309,12885,0,1743740286,13121.227408090002,90.92172261000087,53461.45736832001 2025-04-04,04:18:08.000,94,11083231,12685,0,1743740287,13121.213935469998,90.81598566000321,53461.66698192001 2025-04-04,04:18:09.000,94,11083274,12685,0,1743740288,13121.220671779993,90.71024870999827,53461.89755688 2025-04-04,04:18:10.000,94,11083273,12765,0,1743740289,13121.213935469998,90.49172568000358,53462.12114472 2025-04-04,04:18:11.000,94,11083285,13045,0,1743740290,13121.240880709993,90.32959569000377,53462.33774544001 2025-04-04,04:18:12.000,94,11083288,12605,0,1743740291,13121.180253919993,90.16746570000396,53462.54735904 2025-04-04,04:18:13.000,94,11083282,13125,0,1743740292,13121.146572370002,89.99123744999815,53462.80588248 2025-04-04,04:18:14.000,94,11083243,12805,0,1743740293,13121.079209269992,89.85730398000305,53463.043444560004 2025-04-04,04:18:15.000,94,11083310,12885,0,1743740294,13121.011846169997,89.71632138000132,53463.329916480005 2025-04-04,04:18:16.000,94,11083271,12645,0,1743740295,13120.964692000001,89.57533877999958,53463.60241416 2025-04-04,04:18:17.000,94,11083274,13125,0,1743740296,13120.971428309997,89.44845444000384,53463.83997624 2025-04-04,04:18:18.000,94,11083275,12885,0,1743740297,13120.944483070001,89.41320878999977,53464.07753832 2025-04-04,04:18:19.000,94,11083258,12965,0,1743740298,13120.883856280001,89.27222618999804,53464.30811328001 2025-04-04,04:18:20.000,94,11083297,13125,0,1743740299,13120.776075319991,89.21583315000316,53464.5596496 2025-04-04,04:18:21.000,94,11083272,13165,0,1743740300,13120.71544852999,89.23698054000124,53464.79721168 2025-04-04,04:18:22.000,94,11083326,12885,0,1743740301,13120.70197591,89.25812792999932,53465.0836836 2025-04-04,04:18:23.000,94,11083286,12925,0,1743740302,13120.587458639995,89.20173489000445,53465.33521992001 2025-04-04,04:18:24.000,94,11083328,12805,0,1743740303,13120.45946875,89.22993141000188,53465.56579488 2025-04-04,04:18:25.000,94,11083298,13125,0,1743740304,13120.324742549994,89.25107879999996,53465.81733120001 2025-04-04,04:18:26.000,94,11083292,13085,0,1743740305,13120.190016349989,89.27222618999804,53466.04091904 2025-04-04,04:18:27.000,94,11083292,12725,0,1743740306,13120.014872289998,89.23698054000124,53466.28546824 2025-04-04,04:18:28.000,94,11083252,12965,0,1743740307,13119.866673470002,89.21583315000316,53466.53700456001 2025-04-04,04:18:29.000,94,11083237,12805,0,1743740308,13119.731947269996,89.22993141000188,53466.80950224 2025-04-04,04:18:30.000,94,11083247,13125,0,1743740309,13119.570275829996,89.22993141000188,53466.98418024 2025-04-04,04:18:31.000,94,11083300,12925,0,1743740310,13119.428813319995,89.18058749999909,53467.200780959996 2025-04-04,04:18:32.000,94,11083280,12565,0,1743740311,13119.327768669995,89.04665403000399,53467.46629152001 2025-04-04,04:18:33.000,94,11083281,12845,0,1743740312,13119.25366925999,88.91976969000098,53467.668918 2025-04-04,04:18:34.000,94,11083264,12605,0,1743740313,13119.11220674999,88.86337664999883,53467.94840280001 2025-04-04,04:18:35.000,94,11083253,12925,0,1743740314,13119.051579959989,88.77173795999988,53468.13006792 2025-04-04,04:18:36.000,94,11083306,13045,0,1743740315,13118.977480549998,88.65895188000286,53468.33269440001 2025-04-04,04:18:37.000,94,11083283,12965,0,1743740316,13119.011162099989,88.61665709999943,53468.6121792 2025-04-04,04:18:38.000,94,11083256,12885,0,1743740317,13118.990953169989,88.55321492999792,53468.85672840001 2025-04-04,04:18:39.000,94,11083313,13165,0,1743740318,13118.964007929993,88.44747798000026,53469.066342 2025-04-04,04:18:40.000,94,11083264,12925,0,1743740319,13118.997689479998,88.4404288500009,53469.25499424 2025-04-04,04:18:41.000,94,11083295,12885,0,1743740320,13119.011162099989,88.38403580999875,53469.52749192001 2025-04-04,04:18:42.000,94,11083282,12765,0,1743740321,13119.024634719994,88.35583929000131,53469.74409264001 2025-04-04,04:18:43.000,94,11083292,12525,0,1743740322,13118.984216859993,88.32059364000452,53469.94671912 2025-04-04,04:18:44.000,94,11083286,13085,0,1743740323,13118.876435899998,88.25715147000301,53470.12139712 2025-04-04,04:18:45.000,94,11083260,12925,0,1743740324,13118.721500769992,88.20780756000022,53470.31004936 2025-04-04,04:18:46.000,94,11083252,12525,0,1743740325,13118.532884089997,88.12321800000063,53470.52665008 2025-04-04,04:18:47.000,94,11083287,12965,0,1743740326,13118.31732216999,88.01748105000297,53470.72927656001 2025-04-04,04:18:48.000,94,11083248,12805,0,1743740327,13118.13544179999,87.8835475800006,53470.876006080005 2025-04-04,04:18:49.000,94,11083287,12885,0,1743740328,13117.919879879999,87.672073679998,53471.00177424 2025-04-04,04:18:50.000,94,11083275,12725,0,1743740329,13117.616745929998,87.46059978000267,53471.211387840005 2025-04-04,04:18:51.000,94,11083303,13165,0,1743740330,13117.333820909997,87.2420767500007,53471.330168880006 2025-04-04,04:18:52.000,94,11083281,12925,0,1743740331,13117.02395065,87.02355371999874,53471.46991128001 2025-04-04,04:18:53.000,94,11083253,12845,0,1743740332,13116.76123456,86.7979815600047,53471.5817052 2025-04-04,04:18:54.000,94,11083309,13085,0,1743740333,13116.505254779993,86.63585157000489,53471.65856352001 2025-04-04,04:18:55.000,94,11083309,12765,0,1743740334,13116.235802379997,86.4737215799978,53471.80529304001 2025-04-04,04:18:56.000,94,11083246,13045,0,1743740335,13115.94614105,86.31864072000462,53471.882151360005 2025-04-04,04:18:57.000,94,11083313,12765,0,1743740336,13115.66321603,86.20585464000033,53471.91708696 2025-04-04,04:18:58.000,94,11083250,12925,0,1743740337,13115.400499939999,86.07897030000458,53471.98695816 2025-04-04,04:18:59.000,94,11083266,12885,0,1743740338,13115.184938019993,85.980282479999,53472.119713440006 2025-04-04,04:19:00.000,94,11083273,12885,0,1743740339,13114.922221929992,85.91684031000477,53472.19657176 2025-04-04,04:19:01.000,94,11083342,12685,0,1743740340,13114.70666001,85.88864379000006,53472.20355888 2025-04-04,04:19:02.000,94,11083251,12965,0,1743740341,13114.52477964,85.86749640000198,53472.25246872 2025-04-04,04:19:03.000,94,11083282,12805,0,1743740342,13114.31595402999,85.8463490100039,53472.34330128 2025-04-04,04:19:04.000,94,11083290,12805,0,1743740343,13114.181227829999,85.8815946600007,53472.37823688001 2025-04-04,04:19:05.000,94,11083302,12925,0,1743740344,13114.053237939988,85.91684031000477,53472.42714672001 2025-04-04,04:19:06.000,94,11083278,12925,0,1743740345,13113.958929599998,85.82520161999855,53472.51099216 2025-04-04,04:19:07.000,94,11083297,12965,0,1743740346,13113.878093879997,85.81815248999919,53472.59483760001 2025-04-04,04:19:08.000,94,11083289,12845,0,1743740347,13113.750103990002,85.76175945000432,53472.6297732 2025-04-04,04:19:09.000,94,11083250,12845,0,1743740348,13113.649059340001,85.75471031999768,53472.769515600005 2025-04-04,04:19:10.000,94,11083245,12925,0,1743740349,13113.561487309991,85.71241554000153,53472.89528376 2025-04-04,04:19:11.000,94,11083269,13205,0,1743740350,13113.588432550001,85.66307162999874,53472.97214208 2025-04-04,04:19:12.000,94,11083242,12805,0,1743740351,13113.52780576,85.55028555000172,53473.07694888001 2025-04-04,04:19:13.000,94,11083295,13005,0,1743740352,13113.42002479999,85.49389250999957,53473.20271704 2025-04-04,04:19:14.000,94,11083296,12805,0,1743740353,13113.372870629995,85.55733468000108,53473.258614 2025-04-04,04:19:15.000,94,11083331,12645,0,1743740354,13113.33918907999,85.54323642000236,53473.33547232001 2025-04-04,04:19:16.000,94,11083301,12925,0,1743740355,13113.332452769995,85.51503989999765,53473.36342080001 2025-04-04,04:19:17.000,94,11083269,13045,0,1743740356,13113.22467181,85.50094163999893,53473.49617608 2025-04-04,04:19:18.000,94,11083300,12605,0,1743740357,13113.16404502,85.4234012099987,53473.51713744 2025-04-04,04:19:19.000,94,11083250,12885,0,1743740358,13113.103418229999,85.36700817000383,53473.62893136001 2025-04-04,04:19:20.000,94,11083301,12765,0,1743740359,13113.089945609994,85.33176251999976,53473.74771240001 2025-04-04,04:19:21.000,94,11083297,12725,0,1743740360,13113.09668191999,85.3881555600019,53473.81758360001 2025-04-04,04:19:22.000,94,11083311,12965,0,1743740361,13113.07647298999,85.29651687000296,53473.894441920005 2025-04-04,04:19:23.000,94,11083291,12925,0,1743740362,13113.069736679994,85.31061513000168,53473.97130024 2025-04-04,04:19:24.000,94,11083324,12645,0,1743740363,13113.022582509999,85.26832034999825,53474.062132800005 2025-04-04,04:19:25.000,94,11083263,12885,0,1743740364,13112.928274169994,85.25422208999953,53474.10405552001 2025-04-04,04:19:26.000,94,11083318,12765,0,1743740365,13112.874383689988,85.19077991999802,53474.26475928 2025-04-04,04:19:27.000,94,11083341,12805,0,1743740366,13112.820493209998,85.09209209999972,53474.28572064 2025-04-04,04:19:28.000,94,11083292,13085,0,1743740367,13112.712712250002,85.00045341000077,53474.35559184 2025-04-04,04:19:29.000,94,11083305,12605,0,1743740368,13112.577986049997,84.98635515000205,53474.38354032 2025-04-04,04:19:30.000,94,11083291,13045,0,1743740369,13112.436523539996,85.00045341000077,53474.45341152 2025-04-04,04:19:31.000,94,11083327,13085,0,1743740370,13112.396105679996,84.98635515000205,53474.565205440005 2025-04-04,04:19:32.000,94,11083280,12965,0,1743740371,13112.20075268999,84.9793060200027,53474.60712816001 2025-04-04,04:19:33.000,94,11083335,12725,0,1743740372,13112.012136009995,84.95110949999798,53474.683986480006 2025-04-04,04:19:34.000,94,11083318,12765,0,1743740373,13111.890882429994,85.00750254000013,53474.75385768001 2025-04-04,04:19:35.000,94,11083311,13125,0,1743740374,13111.749419919994,85.10619035999844,53474.89360008001 2025-04-04,04:19:36.000,94,11083238,12725,0,1743740375,13111.634902649988,85.26832034999825,53474.89360008001 2025-04-04,04:19:37.000,94,11083340,12645,0,1743740376,13111.459758589997,85.43045033999806,53475.02635536 2025-04-04,04:19:38.000,94,11083323,12725,0,1743740377,13111.311559770002,85.6701207599981,53475.04731672 2025-04-04,04:19:39.000,94,11083310,12725,0,1743740378,13111.264405599992,85.88864379000006,53475.24295608 2025-04-04,04:19:40.000,94,11083277,12885,0,1743740379,13111.197042499996,86.18470725000225,53475.25693032001 2025-04-04,04:19:41.000,94,11083246,12845,0,1743740380,13111.190306190001,86.4878198400038,53475.30584016001 2025-04-04,04:19:42.000,94,11083277,13085,0,1743740381,13111.163360949991,86.8332272100015,53475.41763408 2025-04-04,04:19:43.000,94,11083244,12765,0,1743740382,13111.250932980001,87.20683110000391,53475.571350720005 2025-04-04,04:19:44.000,94,11083302,12765,0,1743740383,13111.190306190001,87.56633673000033,53475.69711888 2025-04-04,04:19:45.000,94,11083246,13005,0,1743740384,13111.190306190001,87.89764583999931,53475.76699008 2025-04-04,04:19:46.000,94,11083274,12845,0,1743740385,13111.149888330001,88.21485668999958,53475.87179688 2025-04-04,04:19:47.000,94,11083306,12965,0,1743740386,13111.04884368,88.56026406000456,53475.9835908 2025-04-04,04:19:48.000,94,11083227,12845,0,1743740387,13111.02189843999,88.87042577999819,53476.13730744001 2025-04-04,04:19:49.000,94,11083266,12765,0,1743740388,13110.98148057999,89.18058749999909,53476.291024080005 2025-04-04,04:19:50.000,94,11083284,12965,0,1743740389,13110.92085378999,89.49779834999936,53476.41679224 2025-04-04,04:19:51.000,94,11083281,12805,0,1743740390,13110.76591866,89.77976355000283,53476.51461192 2025-04-04,04:19:52.000,94,11083256,13125,0,1743740391,13110.7255008,90.09697440000309,53476.65435432 2025-04-04,04:19:53.000,94,11083233,13205,0,1743740392,13110.63792876999,90.35074308000185,53476.81505808001 2025-04-04,04:19:54.000,94,11083286,13125,0,1743740393,13110.516675189989,90.66795393000211,53476.94781336 2025-04-04,04:19:55.000,94,11083286,12885,0,1743740394,13110.375212679988,90.9499191299983,53477.07358152001 2025-04-04,04:19:56.000,94,11083318,12645,0,1743740395,13110.200068619997,91.17549128999963,53477.178388320004 2025-04-04,04:19:57.000,94,11083270,12965,0,1743740396,13110.058606109997,91.44335823000438,53477.22031104001 2025-04-04,04:19:58.000,94,11083285,12845,0,1743740397,13109.89019836,91.75351994999801,53477.35306632 2025-04-04,04:19:59.000,94,11083280,12845,0,1743740398,13109.674636439995,92.04253428000084,53477.39498904 2025-04-04,04:20:00.000,94,11083318,12725,0,1743740399,13109.425392969999,92.28220470000088,53477.478834479996 2025-04-04,04:20:01.000,94,11083308,12885,0,1743740400,13109.189622119993,92.57826816000306,53477.56267992 2025-04-04,04:20:02.000,94,11083272,12965,0,1743740401,13108.974060200002,92.82498771000246,53477.63953824 2025-04-04,04:20:03.000,94,11083259,12885,0,1743740402,13108.758498279996,93.10695290999865,53477.62556400001 2025-04-04,04:20:04.000,94,11083274,12925,0,1743740403,13108.42841909,93.3748198500034,53477.70940944 2025-04-04,04:20:05.000,94,11083287,13285,0,1743740404,13108.125285139999,93.63563766000152,53477.68844808 2025-04-04,04:20:06.000,94,11083265,12725,0,1743740405,13107.882777979998,93.89645546999964,53477.71639656 2025-04-04,04:20:07.000,94,11083217,12765,0,1743740406,13107.572907720001,94.14317501999903,53477.72338368001 2025-04-04,04:20:08.000,94,11083276,12805,0,1743740407,13107.2899827,94.37579630999971,53477.75831928 2025-04-04,04:20:09.000,94,11083301,12885,0,1743740408,13107.027266609999,94.53792629999953,53477.8351776 2025-04-04,04:20:10.000,94,11083246,12885,0,1743740409,13106.764550519998,94.67890890000126,53477.77928064 2025-04-04,04:20:11.000,94,11083229,12805,0,1743740410,13106.548988599992,94.79169497999828,53477.82819048 2025-04-04,04:20:12.000,94,11083263,12845,0,1743740411,13106.306481439991,94.89743193000322,53477.870113200006 2025-04-04,04:20:13.000,94,11083279,13085,0,1743740412,13106.11112845,95.01021801000024,53477.77928064 2025-04-04,04:20:14.000,94,11083280,12885,0,1743740413,13105.834939739994,95.15120061000198,53477.800242000005 2025-04-04,04:20:15.000,94,11083274,12685,0,1743740414,13105.599168889989,95.18644625999877,53477.75831928 2025-04-04,04:20:16.000,94,11083272,13125,0,1743740415,13105.343189109997,95.20054452000477,53477.75831928 2025-04-04,04:20:17.000,94,11083277,12885,0,1743740416,13105.114154570001,95.27103581999836,53477.70940944 2025-04-04,04:20:18.000,94,11083240,12925,0,1743740417,13104.858174789995,95.29923234000307,53477.70940944 2025-04-04,04:20:19.000,94,11083300,13045,0,1743740418,13104.70997597,95.27103581999836,53477.66748672 2025-04-04,04:20:20.000,94,11083304,12685,0,1743740419,13104.460732499989,95.2287410400022,53477.63953824 2025-04-04,04:20:21.000,94,11083290,12965,0,1743740420,13104.292324749993,95.22169191000285,53477.583641280005 2025-04-04,04:20:22.000,94,11083274,13085,0,1743740421,13104.144125929997,95.15824974000134,53477.54171856 2025-04-04,04:20:23.000,94,11083249,12685,0,1743740422,13104.002663419997,95.0666110500024,53477.513770080004 2025-04-04,04:20:24.000,94,11083270,12885,0,1743740423,13103.901618769996,95.00316888000089,53477.464860240005 2025-04-04,04:20:25.000,94,11083315,12845,0,1743740424,13103.73321102,94.9185793200013,53477.450886 2025-04-04,04:20:26.000,94,11083313,12765,0,1743740425,13103.62543005999,94.82694063000235,53477.3810148 2025-04-04,04:20:27.000,94,11083259,12765,0,1743740426,13103.46375861999,94.70005628999934,53477.346079200004 2025-04-04,04:20:28.000,94,11083283,12925,0,1743740427,13103.201042529989,94.55202455999824,53477.25524664 2025-04-04,04:20:29.000,94,11083269,12525,0,1743740428,13102.978744300002,94.361698050001,53477.178388320004 2025-04-04,04:20:30.000,94,11083292,12805,0,1743740429,13102.709291899992,94.16432241000439,53477.19236256001 2025-04-04,04:20:31.000,94,11083278,13005,0,1743740430,13102.49372998,93.91760285999771,53477.129478480005 2025-04-04,04:20:32.000,94,11083298,12845,0,1743740431,13102.28490436999,93.6215394000028,53477.0665944 2025-04-04,04:20:33.000,94,11083295,12685,0,1743740432,13102.049133519999,93.40301637000084,53477.02467168001 2025-04-04,04:20:34.000,94,11083261,12725,0,1743740433,13101.779681120002,93.14219856000273,53476.91986488 2025-04-04,04:20:35.000,94,11083298,12605,0,1743740434,13101.469810859991,92.88138075000461,53476.85698080001 2025-04-04,04:20:36.000,94,11083252,12685,0,1743740435,13101.200358459995,92.59941555000114,53476.73819976001 2025-04-04,04:20:37.000,94,11083277,12885,0,1743740436,13100.897224509994,92.36679426000046,53476.577496000005 2025-04-04,04:20:38.000,94,11083290,13005,0,1743740437,13100.594090559993,92.13417296999978,53476.51461192 2025-04-04,04:20:39.000,94,11083275,12685,0,1743740438,13100.311165539992,91.85220777000359,53476.458714960005 2025-04-04,04:20:40.000,94,11083271,12685,0,1743740439,13099.99455897,91.60548822000419,53476.3678824 2025-04-04,04:20:41.000,94,11083319,12685,0,1743740440,13099.677952399994,91.39401432000159,53476.22814 2025-04-04,04:20:42.000,94,11083270,12685,0,1743740441,13099.388291069998,91.07680347000132,53476.1582688 2025-04-04,04:20:43.000,94,11083338,12605,0,1743740442,13099.159256530002,90.80188740000449,53476.06044912 2025-04-04,04:20:44.000,94,11083249,12765,0,1743740443,13098.943694609996,90.58336437000253,53475.9835908 2025-04-04,04:20:45.000,94,11083290,12965,0,1743740444,13098.782023169995,90.38598872999864,53475.88577112 2025-04-04,04:20:46.000,94,11083277,12805,0,1743740445,13098.620351729995,90.20976048000011,53475.80891280001 2025-04-04,04:20:47.000,94,11083336,12805,0,1743740446,13098.451943979999,90.0476304900003,53475.80192568001 2025-04-04,04:20:48.000,94,11083289,12845,0,1743740447,13098.330690399998,89.88550050000049,53475.739041600005 2025-04-04,04:20:49.000,94,11083259,12845,0,1743740448,13098.276799919993,89.77976355000283,53475.669170400004 2025-04-04,04:20:50.000,94,11083280,12605,0,1743740449,13098.175755269993,89.62468269000237,53475.55737648 2025-04-04,04:20:51.000,94,11083279,13005,0,1743740450,13098.061238000002,89.49074922,53475.58532496 2025-04-04,04:20:52.000,94,11083290,12925,0,1743740451,13097.919775490001,89.32157010000083,53475.571350720005 2025-04-04,04:20:53.000,94,11083324,13045,0,1743740452,13097.845676079996,89.22993141000188,53475.48051816 2025-04-04,04:20:54.000,94,11083294,12805,0,1743740453,13097.764840359996,89.03960490000463,53475.48750528 2025-04-04,04:20:55.000,94,11083309,12605,0,1743740454,13097.744631429996,88.9620644700044,53475.43160832 2025-04-04,04:20:56.000,94,11083317,12645,0,1743740455,13097.663795709996,88.85632751999947,53475.4595568 2025-04-04,04:20:57.000,94,11083309,12805,0,1743740456,13097.57622368,88.75763970000116,53475.3896856 2025-04-04,04:20:58.000,94,11083280,12565,0,1743740457,13097.502124269995,88.69419752999966,53475.41064696 2025-04-04,04:20:59.000,94,11083262,12605,0,1743740458,13097.421288549995,88.58846058000199,53475.37571136001 2025-04-04,04:21:00.000,94,11083257,12845,0,1743740459,13097.36739806999,88.48977276000369,53475.37571136001 2025-04-04,04:21:01.000,94,11083277,13165,0,1743740460,13097.293298659999,88.4404288500009,53475.333788640004 2025-04-04,04:21:02.000,94,11083300,12605,0,1743740461,13097.239408179994,88.3417410300026,53475.34077576 2025-04-04,04:21:03.000,94,11083326,12805,0,1743740462,13097.205726629989,88.23600407999766,53475.403659840005 2025-04-04,04:21:04.000,94,11083309,12805,0,1743740463,13097.239408179994,88.15141451999807,53475.36173712 2025-04-04,04:21:05.000,94,11083241,13165,0,1743740464,13097.28656234999,88.07387408999784,53475.333788640004 2025-04-04,04:21:06.000,94,11083330,12805,0,1743740465,13097.26635341999,88.01748105000297,53475.34776288001 2025-04-04,04:21:07.000,94,11083319,12925,0,1743740466,13097.36739806999,87.92584236000403,53475.36872424 2025-04-04,04:21:08.000,94,11083269,12645,0,1743740467,13097.44823378999,87.86944932000188,53475.452569680005 2025-04-04,04:21:09.000,94,11083266,13005,0,1743740468,13097.562751059995,87.77781063000293,53475.51545376001 2025-04-04,04:21:10.000,94,11083339,12685,0,1743740469,13097.731158809991,87.68617194000399,53475.50846664 2025-04-04,04:21:11.000,94,11083346,12645,0,1743740470,13097.899566560001,87.65797541999927,53475.57833784 2025-04-04,04:21:12.000,94,11083294,12925,0,1743740471,13098.054501689992,87.6015823800044,53475.55737648 2025-04-04,04:21:13.000,94,11083294,12765,0,1743740472,13098.222909439988,87.6015823800044,53475.65519616 2025-04-04,04:21:14.000,94,11083283,12885,0,1743740473,13098.411526119999,87.49584542999946,53475.690131760006 2025-04-04,04:21:15.000,94,11083310,12845,0,1743740474,13098.59340649,87.55223847000161,53475.72506736 2025-04-04,04:21:16.000,94,11083285,13205,0,1743740475,13098.69445114,87.55223847000161,53475.76000296001 2025-04-04,04:21:17.000,94,11083323,12645,0,1743740476,13098.74834161999,87.59453324999777,53475.82987416001 2025-04-04,04:21:18.000,94,11083299,12885,0,1743740477,13098.862858889996,87.62272977000248,53475.906732480005 2025-04-04,04:21:19.000,94,11083309,12965,0,1743740478,13098.923485679996,87.70731933000206,53476.025513520006 2025-04-04,04:21:20.000,94,11083313,12845,0,1743740479,13099.017794020001,87.82010540999909,53476.08141048 2025-04-04,04:21:21.000,94,11083318,13165,0,1743740480,13099.078420810001,87.91174409999803,53476.13730744001 2025-04-04,04:21:22.000,94,11083341,12765,0,1743740481,13099.091893429992,88.10207061000256,53476.172243040004 2025-04-04,04:21:23.000,94,11083269,12765,0,1743740482,13099.152520219992,88.25010234000365,53476.26307560001 2025-04-04,04:21:24.000,94,11083312,12965,0,1743740483,13099.112102359992,88.37698667999939,53476.31198544001 2025-04-04,04:21:25.000,94,11083288,13045,0,1743740484,13099.125574979997,88.49682189000305,53476.43076648001 2025-04-04,04:21:26.000,94,11083318,12765,0,1743740485,13099.139047600002,88.57436232000327,53476.43076648001 2025-04-04,04:21:27.000,94,11083279,12605,0,1743740486,13099.112102359992,88.69419752999966,53476.47967632001 2025-04-04,04:21:28.000,94,11083277,12765,0,1743740487,13099.098629740001,88.79288534999796,53476.528586160006 2025-04-04,04:21:29.000,94,11083307,12845,0,1743740488,13099.064948189996,88.87747491000482,53476.626405840005 2025-04-04,04:21:30.000,94,11083333,12805,0,1743740489,13099.038002950001,88.89157317000354,53476.640380079996 2025-04-04,04:21:31.000,94,11083291,12645,0,1743740490,13099.017794020001,88.87747491000482,53476.73121264 2025-04-04,04:21:32.000,94,11083323,12725,0,1743740491,13098.943694609996,88.91272056000162,53476.73819976001 2025-04-04,04:21:33.000,94,11083323,13005,0,1743740492,13098.862858889996,88.89157317000354,53476.808070959996 2025-04-04,04:21:34.000,94,11083293,12885,0,1743740493,13098.80896840999,88.80698361000395,53476.78710960001 2025-04-04,04:21:35.000,94,11083346,12925,0,1743740494,13098.68771482999,88.7505905700018,53476.843006560004 2025-04-04,04:21:36.000,94,11083360,12965,0,1743740495,13098.62708803999,88.69419752999966,53476.84999368 2025-04-04,04:21:37.000,94,11083298,12765,0,1743740496,13098.46541659999,88.60960797000007,53476.84999368 2025-04-04,04:21:38.000,94,11083314,12965,0,1743740497,13098.317217779993,88.41928146000282,53476.87095504 2025-04-04,04:21:39.000,94,11083315,12885,0,1743740498,13098.182491580003,88.2923971199998,53476.87794216 2025-04-04,04:21:40.000,94,11083337,12965,0,1743740499,13097.960193350002,88.2289549499983,53476.85698080001 2025-04-04,04:21:41.000,94,11083344,13045,0,1743740500,13097.771576669991,88.11616887000127,53476.90589064001 2025-04-04,04:21:42.000,94,11083308,12845,0,1743740501,13097.57622368,88.05272669999977,53476.83601944001 2025-04-04,04:21:43.000,94,11083307,12805,0,1743740502,13097.300034969994,88.01748105000297,53476.87095504 2025-04-04,04:21:44.000,94,11083323,12805,0,1743740503,13097.111418289998,87.96108801000082,53476.87794216 2025-04-04,04:21:45.000,94,11083286,12965,0,1743740504,13096.855438509992,87.90469496999867,53476.83601944001 2025-04-04,04:21:46.000,94,11083320,12525,0,1743740505,13096.653349209992,87.87649845000124,53476.8220452 2025-04-04,04:21:47.000,94,11083330,12645,0,1743740506,13096.404105739995,87.86240019000252,53476.81505808001 2025-04-04,04:21:48.000,94,11083308,12605,0,1743740507,13096.1750712,87.89059670999995,53476.794096720005 2025-04-04,04:21:49.000,94,11083279,12925,0,1743740508,13095.966245589989,87.87649845000124,53476.78710960001 2025-04-04,04:21:50.000,94,11083294,12845,0,1743740509,13095.737211049993,87.92584236000403,53476.78710960001 2025-04-04,04:21:51.000,94,11083297,12965,0,1743740510,13095.541858060002,87.96813714000018,53476.75916112 2025-04-04,04:21:52.000,94,11083336,12565,0,1743740511,13095.420604480001,88.01748105000297,53476.752174 2025-04-04,04:21:53.000,94,11083316,13045,0,1743740512,13095.2993509,88.04567757000041,53476.71025128 2025-04-04,04:21:54.000,94,11083292,12685,0,1743740513,13095.19156993999,88.08092322000448,53476.745186880005 2025-04-04,04:21:55.000,94,11083319,12925,0,1743740514,13095.063580049995,88.08797235000384,53476.68928992001 2025-04-04,04:21:56.000,94,11083289,12765,0,1743740515,13095.002953259995,88.13731625999935,53476.640380079996 2025-04-04,04:21:57.000,94,11083254,12645,0,1743740516,13094.97600802,88.13731625999935,53476.66832856001 2025-04-04,04:21:58.000,94,11083320,13005,0,1743740517,13094.97600802,88.17256191000342,53476.72422552 2025-04-04,04:21:59.000,94,11083296,12885,0,1743740518,13094.99621695,88.20075843000086,53476.72422552 2025-04-04,04:22:00.000,94,11083290,12645,0,1743740519,13095.05684374,88.27124973000173,53476.77313536 2025-04-04,04:22:01.000,94,11083308,12965,0,1743740520,13095.144415769995,88.28534799000045,53476.752174 2025-04-04,04:22:02.000,94,11083317,12845,0,1743740521,13095.205042559995,88.3417410300026,53476.863967920006 2025-04-04,04:22:03.000,94,11083270,12925,0,1743740522,13095.292614589991,88.37698667999939,53476.94082624 2025-04-04,04:22:04.000,94,11083299,12685,0,1743740523,13095.373450309991,88.42633059000218,53476.96877472 2025-04-04,04:22:05.000,94,11083293,12885,0,1743740524,13095.501440200002,88.48272363000433,53477.031658800006 2025-04-04,04:22:06.000,94,11083280,12925,0,1743740525,13095.595748539992,88.5391166699992,53477.08755576 2025-04-04,04:22:07.000,94,11083318,12885,0,1743740526,13095.669847949997,88.53206753999984,53477.17140120001 2025-04-04,04:22:08.000,94,11083308,12885,0,1743740527,13095.710265809998,88.52501841000048,53477.297169360005 2025-04-04,04:22:09.000,94,11083279,12605,0,1743740528,13095.750683669998,88.57436232000327,53477.40197616 2025-04-04,04:22:10.000,94,11083288,12725,0,1743740529,13095.784365219988,88.63780449000478,53477.50678296001 2025-04-04,04:22:11.000,94,11083302,12685,0,1743740530,13095.797837839993,88.72239405000437,53477.61857688 2025-04-04,04:22:12.000,94,11083284,13005,0,1743740531,13095.757419979993,88.79288534999796,53477.702422320006 2025-04-04,04:22:13.000,94,11083285,12965,0,1743740532,13095.710265809998,88.7858362199986,53477.91203592001 2025-04-04,04:22:14.000,94,11083283,12805,0,1743740533,13095.656375329992,88.87747491000482,53478.0447912 2025-04-04,04:22:15.000,94,11083270,13045,0,1743740534,13095.649639019997,88.9620644700044,53478.24043056 2025-04-04,04:22:16.000,94,11083294,12885,0,1743740535,13095.669847949997,89.06780142000207,53478.41510856001 2025-04-04,04:22:17.000,94,11083295,13045,0,1743740536,13095.683320570002,89.20173489000445,53478.61074792001 2025-04-04,04:22:18.000,94,11083302,12525,0,1743740537,13095.696793189993,89.34976661999826,53478.75049032001 2025-04-04,04:22:19.000,94,11083313,12765,0,1743740538,13095.656375329992,89.49779834999936,53478.925168320005 2025-04-04,04:22:20.000,94,11083262,13045,0,1743740539,13095.615957469992,89.62468269000237,53479.09984632 2025-04-04,04:22:21.000,94,11083291,12845,0,1743740540,13095.589012229997,89.78681268000219,53479.28151144001 2025-04-04,04:22:22.000,94,11083309,12885,0,1743740541,13095.454286029992,89.88550050000049,53479.49811216001 2025-04-04,04:22:23.000,94,11083280,12765,0,1743740542,13095.366713999996,90.0476304900003,53479.70772576001 2025-04-04,04:22:24.000,94,11083278,12805,0,1743740543,13095.25219672999,90.18156396000268,53479.87541664001 2025-04-04,04:22:25.000,94,11083293,12885,0,1743740544,13095.19156993999,90.33664482000313,53480.078043120004 2025-04-04,04:22:26.000,94,11083321,12925,0,1743740545,13095.063580049995,90.49877481000294,53480.30861808001 2025-04-04,04:22:27.000,94,11083318,12805,0,1743740546,13094.92885384999,90.7172978400049,53480.483296080005 2025-04-04,04:22:28.000,94,11083275,12925,0,1743740547,13094.807600269989,90.92877174000023,53480.62303848001 2025-04-04,04:22:29.000,94,11083299,12965,0,1743740548,13094.632456209998,91.14024564000283,53480.83265208 2025-04-04,04:22:30.000,94,11083283,12885,0,1743740549,13094.450575839997,91.40106345000095,53481.02130432 2025-04-04,04:22:31.000,94,11083321,12965,0,1743740550,13094.356267499992,91.69712691000313,53481.21694368001 2025-04-04,04:22:32.000,94,11083295,12885,0,1743740551,13094.194596059991,91.94384646000253,53481.34969896 2025-04-04,04:22:33.000,94,11083308,13045,0,1743740552,13094.05986986,92.26810644000216,53481.5034156 2025-04-04,04:22:34.000,94,11083288,12845,0,1743740553,13093.91167103999,92.58531729000242,53481.72001632001 2025-04-04,04:22:35.000,94,11083307,12525,0,1743740554,13093.77020852999,92.88138075000461,53481.83879736 2025-04-04,04:22:36.000,94,11083281,12845,0,1743740555,13093.73652698,93.12105117000465,53482.0274496 2025-04-04,04:22:37.000,94,11083252,12965,0,1743740556,13093.71631805,93.38891811000212,53482.17417912 2025-04-04,04:22:38.000,94,11083277,12565,0,1743740557,13093.66916387999,93.6567850499996,53482.40475408 2025-04-04,04:22:39.000,94,11083273,13125,0,1743740558,13093.662427569994,93.89645546999964,53482.544496480004 2025-04-04,04:22:40.000,94,11083274,13325,0,1743740559,13093.662427569994,94.08678198000416,53482.68423888001 2025-04-04,04:22:41.000,94,11083272,13005,0,1743740560,13093.70958173999,94.29825587999949,53482.82398128001 2025-04-04,04:22:42.000,94,11083268,12965,0,1743740561,13093.743263289995,94.52382804000081,53483.01962064001 2025-04-04,04:22:43.000,94,11083246,13005,0,1743740562,13093.763472219995,94.72120368000469,53483.15237592 2025-04-04,04:22:44.000,94,11083268,12965,0,1743740563,13093.73652698,94.8833336700045,53483.30609256001 2025-04-04,04:22:45.000,94,11083252,13125,0,1743740564,13093.79715377,95.04546366000432,53483.49474480001 2025-04-04,04:22:46.000,94,11083310,12685,0,1743740565,13093.824099009995,95.2287410400022,53483.64147432001 2025-04-04,04:22:47.000,94,11083282,13045,0,1743740566,13093.83083531999,95.46841146000224,53483.75326824 2025-04-04,04:22:48.000,94,11083289,12845,0,1743740567,13093.83757163,95.63759058000142,53483.85807504001 2025-04-04,04:22:49.000,94,11083240,12725,0,1743740568,13093.83757163,95.78562231000251,53484.06768864001 2025-04-04,04:22:50.000,94,11083299,13005,0,1743740569,13093.864516869995,95.94775230000232,53484.13755984 2025-04-04,04:22:51.000,94,11083326,12725,0,1743740570,13094.019452,96.10283316000277,53484.340186320005 2025-04-04,04:22:52.000,94,11083276,12885,0,1743740571,13094.107024029996,96.33545445000345,53484.39608328 2025-04-04,04:22:53.000,94,11083293,13085,0,1743740572,13094.147441889996,96.51873183000134,53484.47992872001 2025-04-04,04:22:54.000,94,11083267,13125,0,1743740573,13094.12049665,96.7372548600033,53484.626658240006 2025-04-04,04:22:55.000,94,11083307,13005,0,1743740574,13094.133969269991,96.96282702000462,53484.66858096001 2025-04-04,04:22:56.000,94,11083244,12565,0,1743740575,13094.10028772,97.21659570000338,53484.83627184001 2025-04-04,04:22:57.000,94,11083248,12965,0,1743740576,13094.046397239996,97.49856089999957,53484.90614304001 2025-04-04,04:22:58.000,94,11083237,13045,0,1743740577,13094.019452,97.7241330600009,53485.01793696 2025-04-04,04:22:59.000,94,11083314,13165,0,1743740578,13094.03966093,97.99904912999773,53485.129730880006 2025-04-04,04:23:00.000,94,11083254,12845,0,1743740579,13094.05313354999,98.2457686800044,53485.25549904 2025-04-04,04:23:01.000,94,11083312,12845,0,1743740580,13094.019452,98.49953736000316,53485.36030584 2025-04-04,04:23:02.000,94,11083304,12845,0,1743740581,13094.005979379996,98.71101125999849,53485.47209976 2025-04-04,04:23:03.000,94,11083294,12925,0,1743740582,13093.985770449995,98.97182907000388,53485.50703536001 2025-04-04,04:23:04.000,94,11083284,12485,0,1743740583,13093.945352589995,99.16920471000049,53485.65376488001 2025-04-04,04:23:05.000,94,11083288,12885,0,1743740584,13093.864516869995,99.40182600000117,53485.75857168 2025-04-04,04:23:06.000,94,11083297,12845,0,1743740585,13093.79041745999,99.60625077000441,53485.81446864 2025-04-04,04:23:07.000,94,11083238,12645,0,1743740586,13093.79041745999,99.80362641000102,53485.92626256 2025-04-04,04:23:08.000,94,11083303,12605,0,1743740587,13093.79041745999,99.97985465999955,53486.05203072 2025-04-04,04:23:09.000,94,11083281,12525,0,1743740588,13093.803890079995,100.12788639000064,53486.07299208 2025-04-04,04:23:10.000,94,11083286,12925,0,1743740589,13093.844307939995,100.13493552,53486.26863144 2025-04-04,04:23:11.000,94,11083251,13005,0,1743740590,13093.93861628,100.22657420999894,53486.32452840001 2025-04-04,04:23:12.000,94,11083295,12845,0,1743740591,13093.99924307,100.24067246999766,53486.44330944001 2025-04-04,04:23:13.000,94,11083261,12925,0,1743740592,13094.194596059991,100.26181986000302,53486.50619352 2025-04-04,04:23:14.000,94,11083256,12965,0,1743740593,13094.369740119997,100.29706550999981,53486.6040132 2025-04-04,04:23:15.000,94,11083282,12605,0,1743740594,13094.592038349998,100.2477216000043,53486.72279424 2025-04-04,04:23:16.000,94,11083277,12845,0,1743740595,13094.780655029994,100.2336233399983,53486.84856240001 2025-04-04,04:23:17.000,94,11083260,12845,0,1743740596,13095.00968956999,100.21952507999958,53486.953369200004 2025-04-04,04:23:18.000,94,11083330,12725,0,1743740597,13095.25219672999,100.19837769000151,53487.05118888 2025-04-04,04:23:19.000,94,11083302,12685,0,1743740598,13095.568803299997,100.19132856000215,53487.23285400001 2025-04-04,04:23:20.000,94,11083324,13125,0,1743740599,13095.858464629993,100.17018117000407,53487.3376608 2025-04-04,04:23:21.000,94,11083296,12685,0,1743740600,13096.16833488999,100.15608290999808,53487.49836456001 2025-04-04,04:23:22.000,94,11083316,13085,0,1743740601,13096.47146883999,100.14198464999936,53487.59618424001 2025-04-04,04:23:23.000,94,11083299,12965,0,1743740602,13096.754393859992,100.17018117000407,53487.742913760005 2025-04-04,04:23:24.000,94,11083286,12725,0,1743740603,13096.990164709998,100.25477073000366,53487.8966304 2025-04-04,04:23:25.000,94,11083270,12965,0,1743740604,13097.259617109994,100.29001638000045,53488.04335992 2025-04-04,04:23:26.000,94,11083330,13005,0,1743740605,13097.461706409995,100.35345855000196,53488.1761152 2025-04-04,04:23:27.000,94,11083291,13205,0,1743740606,13097.6570594,100.42394985000283,53488.315857600006 2025-04-04,04:23:28.000,94,11083311,13125,0,1743740607,13097.805258219996,100.4803428899977,53488.43463864001 2025-04-04,04:23:29.000,94,11083288,12965,0,1743740608,13097.953457039992,100.54378505999921,53488.58835528 2025-04-04,04:23:30.000,94,11083309,12525,0,1743740609,13098.074710619992,100.57903071000328,53488.67220072001 2025-04-04,04:23:31.000,94,11083295,12845,0,1743740610,13098.182491580003,100.61427636000008,53488.83989160001 2025-04-04,04:23:32.000,94,11083329,12765,0,1743740611,13098.256590989993,100.79755373999797,53488.986621120006 2025-04-04,04:23:33.000,94,11083305,12765,0,1743740612,13098.350899329998,100.88919243000419,53489.11238928 2025-04-04,04:23:34.000,94,11083317,12965,0,1743740613,13098.418262429994,100.96673286000441,53489.19623472001 2025-04-04,04:23:35.000,94,11083244,12965,0,1743740614,13098.492361839999,101.04427329000464,53489.301041520004 2025-04-04,04:23:36.000,94,11083313,12805,0,1743740615,13098.56646124999,101.14296111000294,53489.419822560005 2025-04-04,04:23:37.000,94,11083307,12765,0,1743740616,13098.660769589995,101.21345241000381,53489.55956496001 2025-04-04,04:23:38.000,94,11083303,12605,0,1743740617,13098.80896840999,101.26279631999932,53489.657384640006 2025-04-04,04:23:39.000,94,11083282,12885,0,1743740618,13098.91674937,101.44607370000449,53489.72725584001 2025-04-04,04:23:40.000,94,11083345,13205,0,1743740619,13099.004321399996,101.57295804000023,53489.81808840001 2025-04-04,04:23:41.000,94,11083281,12845,0,1743740620,13099.132311289992,101.65754759999982,53489.92988232 2025-04-04,04:23:42.000,94,11083338,12885,0,1743740621,13099.334400589993,101.79853020000155,53489.98577928001 2025-04-04,04:23:43.000,94,11083336,13125,0,1743740622,13099.543226199989,101.8901688900005,53490.090586080005 2025-04-04,04:23:44.000,94,11083309,12605,0,1743740623,13099.698161329994,101.96066019000136,53490.139495920004 2025-04-04,04:23:45.000,94,11083292,13005,0,1743740624,13099.93393218,101.98180757999944,53490.17443152 2025-04-04,04:23:46.000,94,11083316,12605,0,1743740625,13100.10907623999,102.05229888000031,53490.33513528 2025-04-04,04:23:47.000,94,11083285,12965,0,1743740626,13100.284220299996,102.03115149000223,53490.356096640004 2025-04-04,04:23:48.000,94,11083327,12885,0,1743740627,13100.432419119992,102.01705323000351,53490.4119936 2025-04-04,04:23:49.000,94,11083307,12885,0,1743740628,13100.587354249998,101.89721801999985,53490.46090344 2025-04-04,04:23:50.000,94,11083299,12725,0,1743740629,13100.755761999993,101.77738281000347,53490.50981328 2025-04-04,04:23:51.000,94,11083302,12925,0,1743740630,13100.856806649994,101.67164585999853,53490.56571024001 2025-04-04,04:23:52.000,94,11083350,12805,0,1743740631,13100.90396081999,101.6434493400011,53490.62859432 2025-04-04,04:23:53.000,94,11083343,13045,0,1743740632,13100.870279269999,101.58705629999895,53490.691478400004 2025-04-04,04:23:54.000,94,11083337,13165,0,1743740633,13100.796179859994,101.50246673999936,53490.73340112001 2025-04-04,04:23:55.000,94,11083351,12925,0,1743740634,13100.722080449988,101.40377892000106,53490.73340112001 2025-04-04,04:23:56.000,94,11083346,12645,0,1743740635,13100.634508419993,101.34033674999955,53490.712439760006 2025-04-04,04:23:57.000,94,11083295,13045,0,1743740636,13100.546936389997,101.22755067000253,53490.77532384 2025-04-04,04:23:58.000,94,11083303,12765,0,1743740637,13100.412210189992,101.1852558899991,53490.77532384 2025-04-04,04:23:59.000,94,11083332,12965,0,1743740638,13100.304429229996,101.19935414999782,53490.75436248001 2025-04-04,04:24:00.000,94,11083344,12965,0,1743740639,13100.223593509996,101.2486980600006,53490.78231096001 2025-04-04,04:24:01.000,94,11083319,12925,0,1743740640,13100.102339929996,101.2980419700034,53490.77532384 2025-04-04,04:24:02.000,94,11083295,12645,0,1743740641,13100.001295279995,101.31918936000147,53490.77532384 2025-04-04,04:24:03.000,94,11083314,13045,0,1743740642,13099.94740479999,101.3614841400049,53490.74038824 2025-04-04,04:24:04.000,94,11083310,12845,0,1743740643,13099.96761372999,101.4319754399985,53490.761349600005 2025-04-04,04:24:05.000,94,11083324,13005,0,1743740644,13100.061922069995,101.49541761,53490.78231096001 2025-04-04,04:24:06.000,94,11083250,12845,0,1743740645,13100.07539469,101.49541761,53490.78231096001 2025-04-04,04:24:07.000,94,11083335,12965,0,1743740646,13100.07539469,101.55885978000151,53490.75436248001 2025-04-04,04:24:08.000,94,11083295,13005,0,1743740647,13100.06865837999,101.53066326000408,53490.78929808 2025-04-04,04:24:09.000,94,11083335,12965,0,1743740648,13100.07539469,101.60115455999767,53490.7962852 2025-04-04,04:24:10.000,94,11083310,12885,0,1743740649,13099.98782265999,101.59410542999831,53490.73340112001 2025-04-04,04:24:11.000,94,11083286,12845,0,1743740650,13099.90698693999,101.6082036900043,53490.77532384 2025-04-04,04:24:12.000,94,11083328,12765,0,1743740651,13099.85309646,101.61525282000366,53490.78231096001 2025-04-04,04:24:13.000,94,11083330,12845,0,1743740652,13099.799205979994,101.72098977000132,53490.76833672 2025-04-04,04:24:14.000,94,11083322,12845,0,1743740653,13099.758788119994,101.75623541999812,53490.7962852 2025-04-04,04:24:15.000,94,11083363,13005,0,1743740654,13099.677952399994,101.81262846000027,53490.726414 2025-04-04,04:24:16.000,94,11083247,12685,0,1743740655,13099.536489889993,101.79148107000219,53490.74038824 2025-04-04,04:24:17.000,94,11083337,13205,0,1743740656,13099.442181549988,101.80557933000091,53490.71942688 2025-04-04,04:24:18.000,94,11083315,13005,0,1743740657,13099.287246419997,101.82672671999899,53490.726414 2025-04-04,04:24:19.000,94,11083335,12885,0,1743740658,13099.179465460002,101.82672671999899,53490.68449128001 2025-04-04,04:24:20.000,94,11083369,13005,0,1743740659,13098.997585090001,101.87607063000178,53490.62859432 2025-04-04,04:24:21.000,94,11083256,13125,0,1743740660,13098.80896840999,101.8901688900005,53490.61462008001 2025-04-04,04:24:22.000,94,11083326,13045,0,1743740661,13098.660769589995,101.97475845000008,53490.56571024001 2025-04-04,04:24:23.000,94,11083353,12925,0,1743740662,13098.472152909999,102.07344626999839,53490.4818648 2025-04-04,04:24:24.000,94,11083326,12965,0,1743740663,13098.310481469998,102.11574105000182,53490.44692920001 2025-04-04,04:24:25.000,94,11083353,12605,0,1743740664,13098.121864790002,102.12279018000118,53490.36308376 2025-04-04,04:24:26.000,94,11083311,13205,0,1743740665,13097.946720729997,102.07344626999839,53490.31417392 2025-04-04,04:24:27.000,94,11083315,12445,0,1743740666,13097.75810405,102.02410236000287,53490.26526408 2025-04-04,04:24:28.000,94,11083329,12845,0,1743740667,13097.603168919995,101.96066019000136,53490.19539288 2025-04-04,04:24:29.000,94,11083340,12765,0,1743740668,13097.42802485999,101.93246367000393,53490.12552168 2025-04-04,04:24:30.000,94,11083317,12885,0,1743740669,13097.252880799999,101.86902150000242,53490.10456032 2025-04-04,04:24:31.000,94,11083307,12885,0,1743740670,13097.017109949993,101.84787411000434,53490.06962472 2025-04-04,04:24:32.000,94,11083295,12805,0,1743740671,13096.794811719992,101.77033368000411,53489.94385656001 2025-04-04,04:24:33.000,94,11083301,13005,0,1743740672,13096.552304559991,101.71394064000197,53489.95084368 2025-04-04,04:24:34.000,94,11083300,13045,0,1743740673,13096.24917060999,101.57295804000023,53489.90193384 2025-04-04,04:24:35.000,94,11083308,12925,0,1743740674,13095.878673559993,101.44607370000449,53489.853024000004 2025-04-04,04:24:36.000,94,11083293,13125,0,1743740675,13095.575539609992,101.26279631999932,53489.7831528 2025-04-04,04:24:37.000,94,11083283,12965,0,1743740676,13095.245460419996,101.11476458999823,53489.755204320005 2025-04-04,04:24:38.000,94,11083338,12885,0,1743740677,13094.95579909,100.98788025000249,53489.74123008 2025-04-04,04:24:39.000,94,11083317,12965,0,1743740678,13094.666137759988,100.82575026000268,53489.68533312 2025-04-04,04:24:40.000,94,11083292,12925,0,1743740679,13094.369740119997,100.75525896000181,53489.657384640006 2025-04-04,04:24:41.000,94,11083291,12885,0,1743740680,13094.127232959996,100.71296417999838,53489.58052632001 2025-04-04,04:24:42.000,94,11083339,12925,0,1743740681,13093.83757163,100.61427636000008,53489.54559072 2025-04-04,04:24:43.000,94,11083283,13125,0,1743740682,13093.514228749998,100.50149028000305,53489.48270664001 2025-04-04,04:24:44.000,94,11083291,12765,0,1743740683,13093.170676939997,100.51558854000177,53489.42680968 2025-04-04,04:24:45.000,94,11083264,12885,0,1743740684,13092.88101561,100.47329375999834,53489.39187408001 2025-04-04,04:24:46.000,94,11083305,12805,0,1743740685,13092.584617969995,100.38870419999876,53489.37789984 2025-04-04,04:24:47.000,94,11083301,12765,0,1743740686,13092.254538779998,100.2477216000043,53489.34296424001 2025-04-04,04:24:48.000,94,11083321,13325,0,1743740687,13091.910986969997,100.11378813000192,53489.28706728 2025-04-04,04:24:49.000,94,11083283,13125,0,1743740688,13091.634798259991,99.99395291999826,53489.2591188 2025-04-04,04:24:50.000,94,11083291,12605,0,1743740689,13091.31145537999,99.95165814000211,53489.23815744 2025-04-04,04:24:51.000,94,11083318,12965,0,1743740690,13091.102629769994,99.8882159700006,53489.16828624 2025-04-04,04:24:52.000,94,11083257,12645,0,1743740691,13090.940958329993,99.8529703200038,53489.14732488001 2025-04-04,04:24:53.000,94,11083304,12685,0,1743740692,13090.752341649997,99.74723336999887,53489.10540216001 2025-04-04,04:24:54.000,94,11083276,12725,0,1743740693,13090.530043419996,99.68379120000463,53489.04251808 2025-04-04,04:24:55.000,94,11083281,12685,0,1743740694,13090.348163049995,99.65559467999992,53489.02854384001 2025-04-04,04:24:56.000,94,11083283,13045,0,1743740695,13090.22017316,99.6414964200012,53488.97264688 2025-04-04,04:24:57.000,94,11083289,12765,0,1743740696,13090.186491609995,99.60625077000441,53488.99360824 2025-04-04,04:24:58.000,94,11083335,12805,0,1743740697,13090.125864819995,99.5428086000029,53488.89578856 2025-04-04,04:24:59.000,94,11083251,12965,0,1743740698,13090.085446959994,99.45821904000331,53488.818930240006 2025-04-04,04:25:00.000,94,11083280,12925,0,1743740699,13090.05850172,99.36658035000437,53488.84687872 2025-04-04,04:25:01.000,94,11083296,12605,0,1743740700,13090.03829279,99.31723644000158,53488.804956 2025-04-04,04:25:02.000,94,11083288,12925,0,1743740701,13090.065238029994,99.31018731000222,53488.82591736 2025-04-04,04:25:03.000,94,11083290,12805,0,1743740702,13090.07871065,99.28903992000414,53488.81194312001 2025-04-04,04:25:04.000,94,11083286,13085,0,1743740703,13090.11239219999,99.3313347000003,53488.82591736 2025-04-04,04:25:05.000,94,11083316,12925,0,1743740704,13090.09218326999,99.30313818000286,53488.797968880004 2025-04-04,04:25:06.000,94,11083264,12605,0,1743740705,13090.125864819995,99.31723644000158,53488.84687872 2025-04-04,04:25:07.000,94,11083287,13085,0,1743740706,13090.19996423,99.3947768700018,53488.797968880004 2025-04-04,04:25:08.000,94,11083293,12805,0,1743740707,13090.33469042999,99.45821904000331,53488.818930240006 2025-04-04,04:25:09.000,94,11083277,13085,0,1743740708,13090.415526149991,99.49346469000011,53488.84687872 2025-04-04,04:25:10.000,94,11083280,12805,0,1743740709,13090.523307110001,99.5780542499997,53488.867840080005 2025-04-04,04:25:11.000,94,11083291,12965,0,1743740710,13090.711923789997,99.63444729000184,53488.88880144001 2025-04-04,04:25:12.000,94,11083299,12965,0,1743740711,13090.914013089998,99.71903685000143,53488.930724159996 2025-04-04,04:25:13.000,94,11083261,13005,0,1743740712,13091.183465489994,99.71903685000143,53489.0495052 2025-04-04,04:25:14.000,94,11083288,13085,0,1743740713,13091.50007206,99.73313511000015,53489.11238928 2025-04-04,04:25:15.000,94,11083314,12765,0,1743740714,13091.803206010001,99.75428249999823,53489.12636352001 2025-04-04,04:25:16.000,94,11083297,12965,0,1743740715,13092.038976859993,99.75428249999823,53489.23117032 2025-04-04,04:25:17.000,94,11083256,13165,0,1743740716,13092.247802469989,99.77542989000358,53489.30802864 2025-04-04,04:25:18.000,94,11083290,12845,0,1743740717,13092.42968283999,99.8247737999991,53489.39187408001 2025-04-04,04:25:19.000,94,11083326,12965,0,1743740718,13092.59135427999,99.79657728000166,53489.44777104 2025-04-04,04:25:20.000,94,11083265,12965,0,1743740719,13092.726080479995,99.90936335999868,53489.58052632001 2025-04-04,04:25:21.000,94,11083302,13045,0,1743740720,13092.80017989,99.92346162000467,53489.67135888 2025-04-04,04:25:22.000,94,11083315,12885,0,1743740721,13092.948378709996,99.92346162000467,53489.825075520006 2025-04-04,04:25:23.000,94,11083298,12885,0,1743740722,13092.921433470001,99.95165814000211,53489.825075520006 2025-04-04,04:25:24.000,94,11083309,13085,0,1743740723,13092.921433470001,99.99395291999826,53489.86699824001 2025-04-04,04:25:25.000,94,11083275,13325,0,1743740724,13092.934906089991,99.93051075000403,53489.97879216 2025-04-04,04:25:26.000,94,11083260,12765,0,1743740725,13092.961851330001,99.92346162000467,53490.10456032 2025-04-04,04:25:27.000,94,11083314,13125,0,1743740726,13093.029214429997,99.8882159700006,53490.10456032 2025-04-04,04:25:28.000,94,11083254,12845,0,1743740727,13093.022478120001,99.7895281500023,53490.14648304 2025-04-04,04:25:29.000,94,11083319,12805,0,1743740728,13092.988796569996,99.690840330004,53490.22334136 2025-04-04,04:25:30.000,94,11083298,13085,0,1743740729,13092.88101561,99.64854555000056,53490.2722512 2025-04-04,04:25:31.000,94,11083286,12885,0,1743740730,13092.766498339995,99.63444729000184,53490.25128984001 2025-04-04,04:25:32.000,94,11083317,12765,0,1743740731,13092.65871738,99.60625077000441,53490.328148160006 2025-04-04,04:25:33.000,94,11083285,13045,0,1743740732,13092.55093641999,99.53575947000354,53490.356096640004 2025-04-04,04:25:34.000,94,11083348,12765,0,1743740733,13092.436419149999,99.47936643000139,53490.32116104001 2025-04-04,04:25:35.000,94,11083289,13045,0,1743740734,13092.369056049989,99.43707164999796,53490.4119936 2025-04-04,04:25:36.000,94,11083293,12965,0,1743740735,13092.254538779998,99.41592425999988,53490.46789056001 2025-04-04,04:25:37.000,94,11083295,12805,0,1743740736,13092.173703059998,99.46526817000267,53490.48885192001 2025-04-04,04:25:38.000,94,11083339,12725,0,1743740737,13092.079394719993,99.50756294999883,53490.51680040001 2025-04-04,04:25:39.000,94,11083275,12525,0,1743740738,13092.005295310002,99.50051381999947,53490.57269736 2025-04-04,04:25:40.000,94,11083281,12965,0,1743740739,13091.944668520002,99.51461207999819,53490.61462008001 2025-04-04,04:25:41.000,94,11083281,12645,0,1743740740,13091.816678629992,99.5428086000029,53490.70545264001 2025-04-04,04:25:42.000,94,11083320,13085,0,1743740741,13091.715633979991,99.59215250999841,53490.78929808 2025-04-04,04:25:43.000,94,11083309,12725,0,1743740742,13091.62132564,99.70493859000271,53490.87314352001 2025-04-04,04:25:44.000,94,11083323,13045,0,1743740743,13091.56069885,99.83887205999781,53490.91506624 2025-04-04,04:25:45.000,94,11083306,12885,0,1743740744,13091.567435159996,99.96575640000083,53490.977950320004 2025-04-04,04:25:46.000,94,11083308,12765,0,1743740745,13091.527017299995,100.14903377999872,53491.12467984 2025-04-04,04:25:47.000,94,11083301,12845,0,1743740746,13091.55396253999,100.30411463999917,53491.12467984 2025-04-04,04:25:48.000,94,11083271,12845,0,1743740747,13091.56069885,100.41690072000347,53491.215512400006 2025-04-04,04:25:49.000,94,11083265,12445,0,1743740748,13091.62132564,100.58607984000264,53491.37621616001 2025-04-04,04:25:50.000,94,11083298,13005,0,1743740749,13091.70216136,100.69886591999966,53491.4600616 2025-04-04,04:25:51.000,94,11083329,12965,0,1743740750,13091.857096489992,100.81165200000396,53491.60679112 2025-04-04,04:25:52.000,94,11083335,12965,0,1743740751,13092.045713170002,100.91738895000162,53491.71159792001 2025-04-04,04:25:53.000,94,11083347,13085,0,1743740752,13092.274747709998,101.07951894000144,53491.87230168 2025-04-04,04:25:54.000,94,11083305,13085,0,1743740753,13092.47010069999,101.24164893000125,53491.94916 2025-04-04,04:25:55.000,94,11083291,12725,0,1743740754,13092.65871738,101.3967297900017,53492.13781224 2025-04-04,04:25:56.000,94,11083325,12925,0,1743740755,13092.766498339995,101.53066326000408,53492.30550312 2025-04-04,04:25:57.000,94,11083315,12925,0,1743740756,13092.827125129996,101.72803890000068,53492.4033228 2025-04-04,04:25:58.000,94,11083314,12645,0,1743740757,13092.921433470001,101.94656193000264,53492.51511672 2025-04-04,04:25:59.000,94,11083331,12965,0,1743740758,13093.096577529992,102.22147799999948,53492.71075608 2025-04-04,04:26:00.000,94,11083327,12965,0,1743740759,13093.298666829993,102.51049233000231,53492.871459840004 2025-04-04,04:26:01.000,94,11083354,12965,0,1743740760,13093.453601959998,102.84885057000065,53492.96927952 2025-04-04,04:26:02.000,94,11083330,12885,0,1743740761,13093.507492439989,103.04622621000453,53493.15094464001 2025-04-04,04:26:03.000,94,11083275,12885,0,1743740762,13093.568119229989,103.32819141000073,53493.36754536001 2025-04-04,04:26:04.000,94,11083343,12885,0,1743740763,13093.642218639994,103.65245139000035,53493.493313520004 2025-04-04,04:26:05.000,94,11083333,12765,0,1743740764,13093.77020852999,103.92736746000446,53493.63305592001 2025-04-04,04:26:06.000,94,11083351,12765,0,1743740765,13093.763472219995,104.32211873999768,53493.7658112 2025-04-04,04:26:07.000,94,11083296,12765,0,1743740766,13093.763472219995,104.70277175999945,53493.92651496 2025-04-04,04:26:08.000,94,11083322,12885,0,1743740767,13093.77694484,105.04112999999779,53494.017347520006 2025-04-04,04:26:09.000,94,11083363,12885,0,1743740768,13093.70958173999,105.30899694000254,53494.164077040004 2025-04-04,04:26:10.000,94,11083362,12925,0,1743740769,13093.615273399999,105.45702867000364,53494.30381944001 2025-04-04,04:26:11.000,94,11083321,12685,0,1743740770,13093.392975169998,105.5275199700045,53494.39465200001 2025-04-04,04:26:12.000,94,11083353,13325,0,1743740771,13093.217831109992,105.61210953000409,53494.47151032001 2025-04-04,04:26:13.000,94,11083336,12965,0,1743740772,13093.035950739992,105.7742395200039,53494.569330000006 2025-04-04,04:26:14.000,94,11083297,12725,0,1743740773,13092.75976203,105.98571341999923,53494.688111040006 2025-04-04,04:26:15.000,94,11083339,12885,0,1743740774,13092.456628079999,106.1689908000044,53494.73003376001 2025-04-04,04:26:16.000,94,11083350,12725,0,1743740775,13092.146757819988,106.3311207900042,53494.75798224001 2025-04-04,04:26:17.000,94,11083319,12765,0,1743740776,13091.843623870001,106.52849643000081,53494.76496936 2025-04-04,04:26:18.000,94,11083300,12925,0,1743740777,13091.52028099,106.69767554999999,53494.77894360001 2025-04-04,04:26:19.000,94,11083303,13005,0,1743740778,13091.169992869989,106.88800206000451,53494.785930720005 2025-04-04,04:26:20.000,94,11083306,12805,0,1743740779,13090.839913679993,107.13472161000391,53494.70208528 2025-04-04,04:26:21.000,94,11083311,12925,0,1743740780,13090.590670209996,107.33914637999987,53494.69509816 2025-04-04,04:26:22.000,94,11083292,12925,0,1743740781,13090.30100888,107.5153746299984,53494.62522696 2025-04-04,04:26:23.000,94,11083317,12925,0,1743740782,13090.11239219999,107.75504504999844,53494.51343304001 2025-04-04,04:26:24.000,94,11083306,12725,0,1743740783,13089.896830279999,107.93127330000425,53494.47151032001 2025-04-04,04:26:25.000,94,11083334,12765,0,1743740784,13089.775576699998,108.12864894000086,53494.4295876 2025-04-04,04:26:26.000,94,11083334,12765,0,1743740785,13089.580223709992,108.17094372000429,53494.380677760004 2025-04-04,04:26:27.000,94,11083341,13245,0,1743740786,13089.452233819997,108.29077893000067,53494.27587096001 2025-04-04,04:26:28.000,94,11083347,12765,0,1743740787,13089.357925479992,108.3683193600009,53494.12215432 2025-04-04,04:26:29.000,94,11083306,12965,0,1743740788,13089.378134409992,108.50930196000263,53494.05228312 2025-04-04,04:26:30.000,94,11083336,13245,0,1743740789,13089.371398099996,108.66438282000308,53494.045296000004 2025-04-04,04:26:31.000,94,11083315,12685,0,1743740790,13089.351189169996,108.84061107000161,53493.91254072 2025-04-04,04:26:32.000,94,11083306,12885,0,1743740791,13089.452233819997,108.99569193000207,53493.828695280004 2025-04-04,04:26:33.000,94,11083356,12925,0,1743740792,13089.519596919992,109.10142887999973,53493.68895288 2025-04-04,04:26:34.000,94,11083331,12885,0,1743740793,13089.654323119998,109.08733062000101,53493.64004304 2025-04-04,04:26:35.000,94,11083304,12725,0,1743740794,13089.822730869993,109.11552713999845,53493.58414608001 2025-04-04,04:26:36.000,94,11083331,12765,0,1743740795,13090.09891958,109.12257626999781,53493.52824912 2025-04-04,04:26:37.000,94,11083278,13005,0,1743740796,13090.516570799991,109.22126409000339,53493.4513908 2025-04-04,04:26:38.000,94,11083300,12925,0,1743740797,13090.914013089998,109.29880452000361,53493.33959688001 2025-04-04,04:26:39.000,94,11083272,12605,0,1743740798,13091.33166430999,109.39749234000192,53493.33260976 2025-04-04,04:26:40.000,94,11083305,12965,0,1743740799,13091.715633979991,109.43273798999871,53493.30466128 2025-04-04,04:26:41.000,94,11083314,12605,0,1743740800,13091.937932209992,109.40454147000128,53493.25575144 2025-04-04,04:26:42.000,94,11083298,12845,0,1743740801,13092.166966749988,109.39749234000192,53493.28369992 2025-04-04,04:26:43.000,94,11083370,12725,0,1743740802,13092.315165569998,109.41863973,53493.206841600004 2025-04-04,04:26:44.000,94,11083300,12805,0,1743740803,13092.47683701,109.48913103000086,53493.25575144 2025-04-04,04:26:45.000,94,11083305,12965,0,1743740804,13092.59809059,109.58076971999981,53493.206841600004 2025-04-04,04:26:46.000,94,11083291,12885,0,1743740805,13092.57114534999,109.60896624000452,53493.18588024 2025-04-04,04:26:47.000,94,11083283,12885,0,1743740806,13092.55093641999,109.67240840999875,53493.17190600001 2025-04-04,04:26:48.000,94,11083244,12885,0,1743740807,13092.416210219999,109.68650667000475,53493.10203480001 2025-04-04,04:26:49.000,94,11083266,12965,0,1743740808,13092.207384609988,109.74994883999898,53493.08806056 2025-04-04,04:26:50.000,94,11083293,12965,0,1743740809,13091.958141139992,109.86273492000328,53493.0670992 2025-04-04,04:26:51.000,94,11083333,13005,0,1743740810,13091.695425049991,109.98961925999902,53493.011202240006 2025-04-04,04:26:52.000,94,11083277,12685,0,1743740811,13091.365345859995,110.03896317000181,53492.96927952 2025-04-04,04:26:53.000,94,11083284,12965,0,1743740812,13091.028530359989,109.92617709000478,53492.91338256001 2025-04-04,04:26:54.000,94,11083308,12605,0,1743740813,13090.671505929997,109.84158752999792,53492.7876144 2025-04-04,04:26:55.000,94,11083310,12845,0,1743740814,13090.35489935999,109.78519449000305,53492.71774320001 2025-04-04,04:26:56.000,94,11083283,12885,0,1743740815,13090.05850172,109.77109623000433,53492.66184624 2025-04-04,04:26:57.000,94,11083322,12965,0,1743740816,13089.714949909998,109.84158752999792,53492.52909096001 2025-04-04,04:26:58.000,94,11083291,12925,0,1743740817,13089.24340821,109.78519449000305,53492.438258400005 2025-04-04,04:26:59.000,94,11083342,13085,0,1743740818,13088.798811749999,109.70060493000346,53492.340438720006 2025-04-04,04:27:00.000,94,11083288,13125,0,1743740819,13088.381160529992,109.57372059000045,53492.200696320004 2025-04-04,04:27:01.000,94,11083316,13045,0,1743740820,13087.970245619996,109.41863973,53492.04697968001 2025-04-04,04:27:02.000,94,11083331,12805,0,1743740821,13087.525649159994,109.24241148000146,53491.9142244 2025-04-04,04:27:03.000,94,11083318,12805,0,1743740822,13087.020425909992,109.10847800999909,53491.774482 2025-04-04,04:27:04.000,94,11083294,12645,0,1743740823,13086.42089432,108.91110237000248,53491.6347396 2025-04-04,04:27:05.000,94,11083284,12805,0,1743740824,13085.976297859997,108.6784810800018,53491.4600616 2025-04-04,04:27:06.000,94,11083305,12845,0,1743740825,13085.639482359991,108.43881066000176,53491.29237072 2025-04-04,04:27:07.000,94,11083299,12845,0,1743740826,13085.29593054999,108.20618937000108,53491.11769272001 2025-04-04,04:27:08.000,94,11083301,12965,0,1743740827,13084.992796599989,108.02996112000255,53490.977950320004 2025-04-04,04:27:09.000,94,11083291,12925,0,1743740828,13084.676190029997,107.95242069000233,53490.74038824 2025-04-04,04:27:10.000,94,11083326,13005,0,1743740829,13084.467364420001,107.88897852000082,53490.57968448 2025-04-04,04:27:11.000,94,11083268,12845,0,1743740830,13084.312429289996,107.79029070000252,53490.425967840005 2025-04-04,04:27:12.000,94,11083292,12725,0,1743740831,13084.28548405,107.68455375000485,53490.209367120005 2025-04-04,04:27:13.000,94,11083284,13045,0,1743740832,13084.25853880999,107.68455375000485,53490.06263760001 2025-04-04,04:27:14.000,94,11083322,13085,0,1743740833,13084.26527512,107.69865201000357,53489.90193384 2025-04-04,04:27:15.000,94,11083311,12725,0,1743740834,13084.26527512,107.7761924400038,53489.73424296 2025-04-04,04:27:16.000,94,11083300,12725,0,1743740835,13084.29895666999,107.93127330000425,53489.636423280004 2025-04-04,04:27:17.000,94,11083280,12885,0,1743740836,13084.29895666999,108.03701025000191,53489.49668088 2025-04-04,04:27:18.000,94,11083284,12525,0,1743740837,13084.29895666999,108.10045242000342,53489.34296424001 2025-04-04,04:27:19.000,94,11083304,12765,0,1743740838,13084.30569298,108.09340329000406,53489.2591188 2025-04-04,04:27:20.000,94,11083296,12685,0,1743740839,13084.440419179991,108.11455068000214,53489.154312000006 2025-04-04,04:27:21.000,94,11083289,12965,0,1743740840,13084.507782280001,108.17799285000365,53489.02854384001 2025-04-04,04:27:22.000,94,11083282,12685,0,1743740841,13084.534727519997,108.34717197000282,53488.95168552 2025-04-04,04:27:23.000,94,11083326,12805,0,1743740842,13084.494309659996,108.57274413000414,53488.82591736 2025-04-04,04:27:24.000,94,11083321,12965,0,1743740843,13084.534727519997,108.77011977000075,53488.7350848 2025-04-04,04:27:25.000,94,11083256,12765,0,1743740844,13084.581881689992,108.86175845999969,53488.581368160005 2025-04-04,04:27:26.000,94,11083288,13005,0,1743740845,13084.676190029997,108.87585671999841,53488.55341968001 2025-04-04,04:27:27.000,94,11083304,13005,0,1743740846,13084.723344199992,108.86880758999905,53488.44861288 2025-04-04,04:27:28.000,94,11083265,12765,0,1743740847,13084.757025749997,108.83356194000226,53488.34380608 2025-04-04,04:27:29.000,94,11083285,12765,0,1743740848,13084.757025749997,108.81946368000354,53488.315857600006 2025-04-04,04:27:30.000,94,11083309,12965,0,1743740849,13084.723344199992,108.84766020000097,53488.22502504 2025-04-04,04:27:31.000,94,11083302,12805,0,1743740850,13084.797443609998,108.93929888999992,53488.12021824001 2025-04-04,04:27:32.000,94,11083300,13205,0,1743740851,13084.898488259998,108.94634801999928,53488.106244 2025-04-04,04:27:33.000,94,11083288,12685,0,1743740852,13085.039950769999,108.98159367000335,53488.07130840001 2025-04-04,04:27:34.000,94,11083275,12725,0,1743740853,13085.20162221,108.99569193000207,53488.04335992 2025-04-04,04:27:35.000,94,11083324,13245,0,1743740854,13085.450865679995,109.00274106000143,53488.01541144 2025-04-04,04:27:36.000,94,11083248,12845,0,1743740855,13085.686636530001,109.06618323000293,53488.07130840001 2025-04-04,04:27:37.000,94,11083273,13085,0,1743740856,13085.888725830002,109.17896930999996,53488.00842432 2025-04-04,04:27:38.000,94,11083330,12765,0,1743740857,13086.124496679993,109.24241148000146,53488.05034704001 2025-04-04,04:27:39.000,94,11083306,12725,0,1743740858,13086.259222879999,109.2847062600049,53488.06432128 2025-04-04,04:27:40.000,94,11083301,12765,0,1743740859,13086.43436693999,109.34814842999913,53488.06432128 2025-04-04,04:27:41.000,94,11083286,12765,0,1743740860,13086.548884209995,109.45388538000407,53488.11323112 2025-04-04,04:27:42.000,94,11083300,12605,0,1743740861,13086.65666516999,109.4820819000015,53488.197076560005 2025-04-04,04:27:43.000,94,11083246,12805,0,1743740862,13086.730764579996,109.55257320000237,53488.23201216 2025-04-04,04:27:44.000,94,11083264,12565,0,1743740863,13086.78465506,109.58076971999981,53488.280922 2025-04-04,04:27:45.000,94,11083232,12645,0,1743740864,13086.885699710001,109.63716276000196,53488.35778032001 2025-04-04,04:27:46.000,94,11083288,12685,0,1743740865,13086.959799119992,109.75699796999834,53488.38572880001 2025-04-04,04:27:47.000,94,11083304,12805,0,1743740866,13087.047371150002,109.80634188000113,53488.40669016001 2025-04-04,04:27:48.000,94,11083307,12765,0,1743740867,13086.973271739997,109.81339101000049,53488.50450984001 2025-04-04,04:27:49.000,94,11083300,13085,0,1743740868,13086.905908640001,109.78519449000305,53488.61630376 2025-04-04,04:27:50.000,94,11083301,12925,0,1743740869,13086.872227089996,109.73585058000026,53488.56739392 2025-04-04,04:27:51.000,94,11083280,12925,0,1743740870,13086.84528185,109.74994883999898,53488.651239360006 2025-04-04,04:27:52.000,94,11083281,13005,0,1743740871,13086.64319255,109.86978405000264,53488.63726512 2025-04-04,04:27:53.000,94,11083285,13085,0,1743740872,13086.326585979994,109.86978405000264,53488.651239360006 2025-04-04,04:27:54.000,94,11083285,13285,0,1743740873,13086.023452029993,109.88388231000135,53488.651239360006 2025-04-04,04:27:55.000,94,11083265,13045,0,1743740874,13085.868516900002,109.84158752999792,53488.71412344 2025-04-04,04:27:56.000,94,11083296,12965,0,1743740875,13085.727054390001,109.86273492000328,53488.71412344 2025-04-04,04:27:57.000,94,11083278,12965,0,1743740876,13085.646218670001,109.91912795999815,53488.749059040005 2025-04-04,04:27:58.000,94,11083273,12805,0,1743740877,13085.52496509,109.91912795999815,53488.700149200005 2025-04-04,04:27:59.000,94,11083259,12965,0,1743740878,13085.41718412999,109.86273492000328,53488.72809768 2025-04-04,04:28:00.000,94,11083286,12765,0,1743740879,13085.268985309995,109.84158752999792,53488.70713632 2025-04-04,04:28:01.000,94,11083255,12965,0,1743740880,13085.120786489999,109.78519449000305,53488.75604616 2025-04-04,04:28:02.000,94,11083334,12965,0,1743740881,13085.019741839998,109.79224362000241,53488.749059040005 2025-04-04,04:28:03.000,94,11083241,12925,0,1743740882,13084.911960879988,109.89093144000071,53488.71412344 2025-04-04,04:28:04.000,94,11083260,12845,0,1743740883,13084.730080510002,110.02486491000309,53488.68617496 2025-04-04,04:28:05.000,94,11083316,12845,0,1743740884,13084.507782280001,110.0883070800046,53488.72111056001 2025-04-04,04:28:06.000,94,11083328,12685,0,1743740885,13084.26527512,110.05306143000053,53488.65822648 2025-04-04,04:28:07.000,94,11083275,12765,0,1743740886,13084.04297689,110.03191404000245,53488.61630376 2025-04-04,04:28:08.000,94,11083276,12645,0,1743740887,13083.854360209989,109.91912795999815,53488.63726512 2025-04-04,04:28:09.000,94,11083306,12965,0,1743740888,13083.625325669993,109.84158752999792,53488.60232952001 2025-04-04,04:28:10.000,94,11083303,12805,0,1743740889,13083.456917919997,109.79224362000241,53488.64425224001 2025-04-04,04:28:11.000,94,11083220,12725,0,1743740890,13083.382818509992,109.7288014500009,53488.58835528 2025-04-04,04:28:12.000,94,11083243,12725,0,1743740891,13083.328928030001,109.59486797999853,53488.60931664 2025-04-04,04:28:13.000,94,11083315,12925,0,1743740892,13083.248092310001,109.45388538000407,53488.62329088001 2025-04-04,04:28:14.000,94,11083245,12805,0,1743740893,13083.09989348999,109.41863973,53488.60931664 2025-04-04,04:28:15.000,94,11083297,12685,0,1743740894,13082.971903599995,109.3833940800032,53488.60931664 2025-04-04,04:28:16.000,94,11083338,12845,0,1743740895,13082.79675953999,109.35519755999849,53488.60931664 2025-04-04,04:28:17.000,94,11083305,12845,0,1743740896,13082.601406549999,109.32700104000105,53488.63726512 2025-04-04,04:28:18.000,94,11083222,12845,0,1743740897,13082.426262489993,109.27765712999826,53488.5604068 2025-04-04,04:28:19.000,94,11083323,12845,0,1743740898,13082.372372010002,109.14372366000316,53488.60931664 2025-04-04,04:28:20.000,94,11083343,12805,0,1743740899,13082.358899389998,109.0238884499995,53488.60931664 2025-04-04,04:28:21.000,94,11083315,12925,0,1743740900,13082.224173189992,108.960446279998,53488.60232952001 2025-04-04,04:28:22.000,94,11083324,12645,0,1743740901,13082.096183299996,108.91815150000184,53488.595342399996 2025-04-04,04:28:23.000,94,11083297,12965,0,1743740902,13082.001874959991,108.85470933000033,53488.532458320005 2025-04-04,04:28:24.000,94,11083298,12965,0,1743740903,13082.062501749991,108.80536542000482,53488.51149696 2025-04-04,04:28:25.000,94,11083297,13125,0,1743740904,13082.251118430002,108.74192325000331,53488.57438104001 2025-04-04,04:28:26.000,94,11083261,12885,0,1743740905,13082.264591049992,108.6784810800018,53488.595342399996 2025-04-04,04:28:27.000,94,11083279,12685,0,1743740906,13082.177019019997,108.60094065000158,53488.581368160005 2025-04-04,04:28:28.000,94,11083267,13125,0,1743740907,13082.008611270001,108.50930196000263,53488.55341968001 2025-04-04,04:28:29.000,94,11083296,12965,0,1743740908,13081.853676139996,108.50225283000327,53488.58835528 2025-04-04,04:28:30.000,94,11083326,12725,0,1743740909,13081.752631489995,108.55159673999879,53488.68617496 2025-04-04,04:28:31.000,94,11083300,13085,0,1743740910,13081.84020351999,108.59389152000222,53488.651239360006 2025-04-04,04:28:32.000,94,11083261,13285,0,1743740911,13082.049029130001,108.60094065000158,53488.595342399996 2025-04-04,04:28:33.000,94,11083304,13365,0,1743740912,13082.230909500002,108.5797932600035,53488.65822648 2025-04-04,04:28:34.000,94,11083286,13125,0,1743740913,13082.318481529997,108.62208803999965,53488.72111056001 2025-04-04,04:28:35.000,94,11083243,12645,0,1743740914,13082.177019019997,108.66438282000308,53488.7350848 2025-04-04,04:28:36.000,94,11083271,12725,0,1743740915,13082.075974369996,108.69962846999988,53488.84687872 2025-04-04,04:28:37.000,94,11083297,12765,0,1743740916,13081.94798448,108.75602151000203,53488.82591736 2025-04-04,04:28:38.000,94,11083255,12765,0,1743740917,13081.934511859996,108.7771689000001,53488.867840080005 2025-04-04,04:28:39.000,94,11083316,13005,0,1743740918,13081.92777555,108.83356194000226,53488.99360824 2025-04-04,04:28:40.000,94,11083272,12885,0,1743740919,13081.96819341,108.90405324000312,53489.04251808 2025-04-04,04:28:41.000,94,11083212,12765,0,1743740920,13081.974929719996,109.01683932000014,53489.11238928 2025-04-04,04:28:42.000,94,11083321,13085,0,1743740921,13082.062501749991,109.15077279000252,53489.1892476 2025-04-04,04:28:43.000,94,11083321,12925,0,1743740922,13082.109655920001,109.18601843999932,53489.203221840005 2025-04-04,04:28:44.000,94,11083311,12765,0,1743740923,13082.183755329992,109.27765712999826,53489.266105919996 2025-04-04,04:28:45.000,94,11083291,12685,0,1743740924,13082.251118430002,109.44683625000471,53489.36392560001 2025-04-04,04:28:46.000,94,11083283,12925,0,1743740925,13082.385844629993,109.53847494000365,53489.40584832 2025-04-04,04:28:47.000,94,11083297,12925,0,1743740926,13082.480152969998,109.55257320000237,53489.48270664001 2025-04-04,04:28:48.000,94,11083314,12685,0,1743740927,13082.567724999994,109.51027841999894,53489.601487679996 2025-04-04,04:28:49.000,94,11083294,12965,0,1743740928,13082.648560719994,109.55257320000237,53489.60847480001 2025-04-04,04:28:50.000,94,11083301,12805,0,1743740929,13082.73613274999,109.51027841999894,53489.72026872 2025-04-04,04:28:51.000,94,11083355,12885,0,1743740930,13082.89780418999,109.46093451000343,53489.7831528 2025-04-04,04:28:52.000,94,11083307,12925,0,1743740931,13083.093157179996,109.56667146000109,53489.86699824001 2025-04-04,04:28:53.000,94,11083308,12845,0,1743740932,13083.268301240001,109.8274892699992,53489.94385656001 2025-04-04,04:28:54.000,94,11083336,12925,0,1743740933,13083.281773859992,109.91912795999815,53490.01372776001 2025-04-04,04:28:55.000,94,11083308,12965,0,1743740934,13083.409763750002,110.02486491000309,53490.0975732 2025-04-04,04:28:56.000,94,11083340,12605,0,1743740935,13083.645534599993,110.19404403000226,53490.17443152 2025-04-04,04:28:57.000,94,11083263,12805,0,1743740936,13083.928459619994,110.335026630004,53490.22334136 2025-04-04,04:28:58.000,94,11083305,13005,0,1743740937,13084.17770308999,110.39141966999887,53490.356096640004 2025-04-04,04:28:59.000,94,11083307,12965,0,1743740938,13084.30569298,110.51125488000253,53490.39801936001 2025-04-04,04:29:00.000,94,11083271,13005,0,1743740939,13084.40673763,110.65928661000362,53490.55872312 2025-04-04,04:29:01.000,94,11083294,12605,0,1743740940,13084.507782280001,110.81436747000407,53490.64955568 2025-04-04,04:29:02.000,94,11083319,13005,0,1743740941,13084.655981099997,111.01879224000004,53490.691478400004 2025-04-04,04:29:03.000,94,11083334,12965,0,1743740942,13084.804179919993,111.25141353000072,53490.83820792 2025-04-04,04:29:04.000,94,11083270,13045,0,1743740943,13084.972587669989,111.43469090999861,53490.91506624 2025-04-04,04:29:05.000,94,11083349,12805,0,1743740944,13085.13425910999,111.64616481000121,53491.10371848 2025-04-04,04:29:06.000,94,11083281,13165,0,1743740945,13085.19488589999,111.68845959000464,53491.194551040004 2025-04-04,04:29:07.000,94,11083322,12805,0,1743740946,13085.248776379995,111.7941965400023,53491.30634496001 2025-04-04,04:29:08.000,94,11083297,12645,0,1743740947,13085.329612099995,111.90698261999933,53491.41115176 2025-04-04,04:29:09.000,94,11083361,12805,0,1743740948,13085.390238889995,112.10435826000321,53491.52294568001 2025-04-04,04:29:10.000,94,11083334,12965,0,1743740949,13085.4643383,112.3228812899979,53491.61377824 2025-04-04,04:29:11.000,94,11083271,12885,0,1743740950,13085.511492469996,112.49206041000434,53491.73954640001 2025-04-04,04:29:12.000,94,11083298,12765,0,1743740951,13085.54517402,112.47091301999899,53491.767494880005 2025-04-04,04:29:13.000,94,11083300,12925,0,1743740952,13085.62600974,112.37927433000004,53491.9142244 2025-04-04,04:29:14.000,94,11083280,12685,0,1743740953,13085.740527009992,112.45681476000027,53492.0190312 2025-04-04,04:29:15.000,94,11083300,12725,0,1743740954,13085.787681180002,112.66828866000287,53492.06095392 2025-04-04,04:29:16.000,94,11083295,12925,0,1743740955,13085.855044279997,112.97140125000442,53492.14479936001 2025-04-04,04:29:17.000,94,11083305,12925,0,1743740956,13085.935879999997,113.23221906000254,53492.24261904001 2025-04-04,04:29:18.000,94,11083301,12885,0,1743740957,13085.969561550002,113.38729992000299,53492.33345160001 2025-04-04,04:29:19.000,94,11083286,12925,0,1743740958,13086.097551439998,113.35910339999828,53492.41729704 2025-04-04,04:29:20.000,94,11083318,12805,0,1743740959,13086.185123469993,113.26041557999997,53492.49415536 2025-04-04,04:29:21.000,94,11083308,13125,0,1743740960,13086.340058599999,113.25336645000061,53492.536078080004 2025-04-04,04:29:22.000,94,11083360,12765,0,1743740961,13086.46131218,113.30975949000276,53492.64088488 2025-04-04,04:29:23.000,94,11083280,12965,0,1743740962,13086.60277469,113.36615253000491,53492.59896216001 2025-04-04,04:29:24.000,94,11083274,12925,0,1743740963,13086.64319255,113.41549644000042,53492.675820480006 2025-04-04,04:29:25.000,94,11083328,12805,0,1743740964,13086.78465506,113.4507420900045,53492.75966592 2025-04-04,04:29:26.000,94,11083332,12765,0,1743740965,13086.84528185,113.50713512999937,53492.79460152001 2025-04-04,04:29:27.000,94,11083306,12965,0,1743740966,13086.865490780001,113.52123338999809,53492.83652424001 2025-04-04,04:29:28.000,94,11083330,12525,0,1743740967,13086.885699710001,113.5846755599996,53492.85049848 2025-04-04,04:29:29.000,94,11083322,12805,0,1743740968,13086.865490780001,113.56352817000152,53492.87844696 2025-04-04,04:29:30.000,94,11083330,12765,0,1743740969,13086.905908640001,113.48598774000129,53492.87844696 2025-04-04,04:29:31.000,94,11083290,12845,0,1743740970,13086.912644949996,113.40844731000107,53492.88543408001 2025-04-04,04:29:32.000,94,11083252,12805,0,1743740971,13087.033898529997,113.4507420900045,53492.93434392001 2025-04-04,04:29:33.000,94,11083292,12885,0,1743740972,13087.168624730002,113.54238078000344,53492.95530528 2025-04-04,04:29:34.000,94,11083288,12805,0,1743740973,13087.323559859993,113.70451077000325,53492.96229240001 2025-04-04,04:29:35.000,94,11083312,12805,0,1743740974,13087.478494989999,113.831395109999,53493.00421512001 2025-04-04,04:29:36.000,94,11083313,12965,0,1743740975,13087.586275949994,113.81024772000092,53493.011202240006 2025-04-04,04:29:37.000,94,11083312,12925,0,1743740976,13087.579539639999,113.71155990000261,53493.02517648 2025-04-04,04:29:38.000,94,11083282,12685,0,1743740977,13087.646902739994,113.64106860000174,53493.04613784 2025-04-04,04:29:39.000,94,11083334,12805,0,1743740978,13087.80183787,113.6481177300011,53493.01818936 2025-04-04,04:29:40.000,94,11083290,12925,0,1743740979,13087.98371824,113.65516686000046,53493.03216360001 2025-04-04,04:29:41.000,94,11083304,12685,0,1743740980,13088.259906949992,113.52123338999809,53493.05312496001 2025-04-04,04:29:42.000,94,11083300,13045,0,1743740981,13088.542831969993,113.23221906000254,53493.060112080006 2025-04-04,04:29:43.000,94,11083320,12765,0,1743740982,13088.77186650999,112.99959777000186,53493.08107344001 2025-04-04,04:29:44.000,94,11083257,12725,0,1743740983,13088.926801639995,112.85861517000012,53493.14395752 2025-04-04,04:29:45.000,94,11083313,12885,0,1743740984,13089.08173677,112.90795908000291,53493.14395752 2025-04-04,04:29:46.000,94,11083302,12885,0,1743740985,13089.229935589996,113.04189254999801,53493.109021920005 2025-04-04,04:29:47.000,94,11083304,12725,0,1743740986,13089.438761199992,113.06303994000336,53493.14395752 2025-04-04,04:29:48.000,94,11083279,12805,0,1743740987,13089.586960020002,112.9925486400025,53493.206841600004 2025-04-04,04:29:49.000,94,11083307,12605,0,1743740988,13089.775576699998,112.91500821000227,53493.22081584001 2025-04-04,04:29:50.000,94,11083323,12605,0,1743740989,13089.930511829989,112.76697648000118,53493.25575144 2025-04-04,04:29:51.000,94,11083325,13005,0,1743740990,13090.065238029994,112.597797360002,53493.2417772 2025-04-04,04:29:52.000,94,11083318,13005,0,1743740991,13090.17301898999,112.597797360002,53493.33260976 2025-04-04,04:29:53.000,94,11083288,12925,0,1743740992,13090.30100888,112.68238692000159,53493.3116484 2025-04-04,04:29:54.000,94,11083289,12925,0,1743740993,13090.327954119995,112.73877996000374,53493.325622640004 2025-04-04,04:29:55.000,94,11083282,12765,0,1743740994,13090.31448149999,112.71763256999839,53493.29068704 2025-04-04,04:29:56.000,94,11083299,12965,0,1743740995,13090.307745189995,112.5343551900005,53493.33959688001 2025-04-04,04:29:57.000,94,11083267,12965,0,1743740996,13090.29427256999,112.35107781000261,53493.30466128 2025-04-04,04:29:58.000,94,11083294,12805,0,1743740997,13090.408789839996,112.2523899900043,53493.30466128 2025-04-04,04:29:59.000,94,11083259,12965,0,1743740998,13090.604142830001,112.29468477000046,53493.30466128 2025-04-04,04:30:00.000,94,11083304,13045,0,1743740999,13090.994848809998,112.42861824000283,53493.346584000006 2025-04-04,04:30:01.000,94,11083268,12925,0,1743741000,13091.29798276,112.5343551900005,53493.395493840006 2025-04-04,04:30:02.000,94,11083262,12805,0,1743741001,13091.61458932999,112.56960084000457,53493.4513908 2025-04-04,04:30:03.000,94,11083261,13005,0,1743741002,13091.830151249997,112.56255170999793,53493.47933928 2025-04-04,04:30:04.000,94,11083304,12565,0,1743741003,13091.991822689997,112.52730606000114,53493.542223360004 2025-04-04,04:30:05.000,94,11083304,12925,0,1743741004,13092.173703059998,112.45681476000027,53493.65401728001 2025-04-04,04:30:06.000,94,11083331,12965,0,1743741005,13092.47683701,112.23829172999831,53493.74484984 2025-04-04,04:30:07.000,94,11083283,12925,0,1743741006,13092.84059775,112.04796522000106,53493.85664376 2025-04-04,04:30:08.000,94,11083289,12725,0,1743741007,13093.325612070003,111.9422282700034,53493.91254072 2025-04-04,04:30:09.000,94,11083326,13045,0,1743741008,13093.8173627,111.8294421899991,53494.02433464 2025-04-04,04:30:10.000,94,11083326,12925,0,1743741009,13094.241750230001,111.78009828000359,53494.12215432 2025-04-04,04:30:11.000,94,11083311,12885,0,1743741010,13094.645928829988,111.78714741000294,53494.27587096001 2025-04-04,04:30:12.000,94,11083309,12605,0,1743741011,13094.98948063999,111.89993348999997,53494.401639120006 2025-04-04,04:30:13.000,94,11083326,12685,0,1743741012,13095.312823519991,111.91403174999868,53494.54138152001 2025-04-04,04:30:14.000,94,11083329,13085,0,1743741013,13095.595748539992,111.85763871000381,53494.667149680005 2025-04-04,04:30:15.000,94,11083294,12885,0,1743741014,13095.811310459998,111.94927740000276,53494.86977616 2025-04-04,04:30:16.000,94,11083336,12965,0,1743741015,13096.013399759999,112.15370216999872,53495.06541552001 2025-04-04,04:30:17.000,94,11083337,12885,0,1743741016,13096.13465334,112.42861824000283,53495.20515792 2025-04-04,04:30:18.000,94,11083323,13085,0,1743741017,13096.22896167999,112.75287822000246,53495.39381016 2025-04-04,04:30:19.000,94,11083315,12925,0,1743741018,13096.383896809995,113.01369603000057,53495.554513920004 2025-04-04,04:30:20.000,94,11083282,12765,0,1743741019,13096.633140279991,113.10533471999952,53495.71521768001 2025-04-04,04:30:21.000,94,11083282,12805,0,1743741020,13096.983428400003,113.14762950000295,53495.86893432 2025-04-04,04:30:22.000,94,11083292,12765,0,1743741021,13097.28656234999,113.21812080000382,53496.16239336 2025-04-04,04:30:23.000,94,11083350,12805,0,1743741022,13097.46844271999,113.3027103600034,53496.344058480005 2025-04-04,04:30:24.000,94,11083328,12845,0,1743741023,13097.710949879991,113.63401947000239,53496.44187816 2025-04-04,04:30:25.000,94,11083301,12605,0,1743741024,13097.987138589997,114.08516378999775,53496.67245312001 2025-04-04,04:30:26.000,94,11083319,12685,0,1743741025,13098.236382059993,114.55745549999847,53496.896040960004 2025-04-04,04:30:27.000,94,11083276,12965,0,1743741026,13098.438471359994,114.98040330000367,53497.02879624001 2025-04-04,04:30:28.000,94,11083311,12845,0,1743741027,13098.600142799995,115.20597545999772,53497.24539696001 2025-04-04,04:30:29.000,94,11083274,13005,0,1743741028,13098.74834161999,115.37515458000416,53497.42706208 2025-04-04,04:30:30.000,94,11083279,12885,0,1743741029,13098.87633151,115.52318630999798,53497.66462416 2025-04-04,04:30:31.000,94,11083304,12725,0,1743741030,13098.930221989991,115.81220064000081,53497.83930216 2025-04-04,04:30:32.000,94,11083338,12925,0,1743741031,13099.105366049997,116.13646062000043,53498.0279544 2025-04-04,04:30:33.000,94,11083333,13085,0,1743741032,13099.280510110002,116.48891712000477,53498.2725036 2025-04-04,04:30:34.000,94,11083310,12965,0,1743741033,13099.509544649998,116.77793145000032,53498.44019448 2025-04-04,04:30:35.000,94,11083349,13005,0,1743741034,13099.624061919989,116.95415969999885,53498.62884672 2025-04-04,04:30:36.000,94,11083314,12685,0,1743741035,13099.651007159999,117.10219142999995,53498.78955048 2025-04-04,04:30:37.000,94,11083323,12685,0,1743741036,13099.70489763999,117.2220266400036,53499.041086799996 2025-04-04,04:30:38.000,94,11083292,12965,0,1743741037,13099.76552442999,117.42645140999957,53499.1808292 2025-04-04,04:30:39.000,94,11083304,12725,0,1743741038,13099.74531549999,117.66612182999961,53499.32755872 2025-04-04,04:30:40.000,94,11083348,12725,0,1743741039,13099.85309646,117.98333267999988,53499.530185200005 2025-04-04,04:30:41.000,94,11083316,12805,0,1743741040,13099.920459559995,118.18775745000312,53499.7048632 2025-04-04,04:30:42.000,94,11083337,12845,0,1743741041,13099.981086349995,118.38513308999973,53499.8446056 2025-04-04,04:30:43.000,94,11083336,12645,0,1743741042,13100.149494099991,118.46972264999931,53500.082167680004 2025-04-04,04:30:44.000,94,11083316,12805,0,1743741043,13100.378528640002,118.67414742000256,53500.23588432 2025-04-04,04:30:45.000,94,11083348,12925,0,1743741044,13100.715344139993,118.89267045000452,53500.382613839996 2025-04-04,04:30:46.000,94,11083358,12805,0,1743741045,13101.038687019995,118.99135827000282,53500.585240320004 2025-04-04,04:30:47.000,94,11083386,13005,0,1743741046,13101.26772155999,118.99135827000282,53500.7878668 2025-04-04,04:30:48.000,94,11083340,12765,0,1743741047,13101.456338240001,119.05480044000433,53500.89966072 2025-04-04,04:30:49.000,94,11083280,12965,0,1743741048,13101.618009680002,119.16758652000135,53501.07433872 2025-04-04,04:30:50.000,94,11083314,13045,0,1743741049,13101.644954919997,119.32971651000116,53501.207094000005 2025-04-04,04:30:51.000,94,11083338,12925,0,1743741050,13101.698845400002,119.44955172000482,53501.40273336 2025-04-04,04:30:52.000,94,11083314,12885,0,1743741051,13101.786417429998,119.46364998000354,53501.48657880001 2025-04-04,04:30:53.000,94,11083342,12725,0,1743741052,13101.975034109993,119.45660085000418,53501.661256800006 2025-04-04,04:30:54.000,94,11083341,12845,0,1743741053,13102.16365078999,119.49184650000097,53501.759076480004 2025-04-04,04:30:55.000,94,11083320,12845,0,1743741054,13102.25122282,119.71036953000294,53501.88484464 2025-04-04,04:30:56.000,94,11083330,12845,0,1743741055,13102.33205854,119.9147942999989,53502.01759992001 2025-04-04,04:30:57.000,94,11083316,12805,0,1743741056,13102.298376989995,120.09102255000471,53502.045548400005 2025-04-04,04:30:58.000,94,11083354,12885,0,1743741057,13102.22427757999,120.09807168000407,53502.115419600006 2025-04-04,04:30:59.000,94,11083319,13125,0,1743741058,13102.136705549994,120.02053125000384,53502.19227792 2025-04-04,04:31:00.000,94,11083316,13045,0,1743741059,13102.156914479994,119.89364691000083,53502.26913624 2025-04-04,04:31:01.000,94,11083342,12925,0,1743741060,13102.109760309999,119.86545039000339,53502.283110480006 2025-04-04,04:31:02.000,94,11083337,12965,0,1743741061,13102.042397209989,119.9288925600049,53502.31804608 2025-04-04,04:31:03.000,94,11083286,12925,0,1743741062,13101.907671009998,120.06987515999936,53502.35298168001 2025-04-04,04:31:04.000,94,11083305,13005,0,1743741063,13101.759472190002,120.19675950000237,53502.33900744 2025-04-04,04:31:05.000,94,11083291,13165,0,1743741064,13101.469810859991,120.2742999300026,53502.30407184001 2025-04-04,04:31:06.000,94,11083290,12885,0,1743741065,13101.20709476999,120.29544732000068,53502.283110480006 2025-04-04,04:31:07.000,94,11083346,12805,0,1743741066,13100.96458760999,120.42938079000305,53502.20625216001 2025-04-04,04:31:08.000,94,11083303,12685,0,1743741067,13100.755761999993,120.60560904000158,53502.17830368 2025-04-04,04:31:09.000,94,11083300,12805,0,1743741068,13100.493045909992,120.66905121000309,53502.08747112001 2025-04-04,04:31:10.000,94,11083359,12925,0,1743741069,13100.277483990001,120.64085468999838,53501.95471584 2025-04-04,04:31:11.000,94,11083285,13005,0,1743741070,13099.99455897,120.62675642999966,53501.926767360004 2025-04-04,04:31:12.000,94,11083288,12725,0,1743741071,13099.80594228999,120.61265817000094,53501.77305072001 2025-04-04,04:31:13.000,94,11083327,12925,0,1743741072,13099.698161329994,120.56331425999815,53501.710166640005 2025-04-04,04:31:14.000,94,11083307,13085,0,1743741073,13099.543226199989,120.52806861000136,53501.57042424 2025-04-04,04:31:15.000,94,11083293,12965,0,1743741074,13099.341136900002,120.4716755699992,53501.47959168 2025-04-04,04:31:16.000,94,11083281,12605,0,1743741075,13099.152520219992,120.6197073000003,53501.28395232 2025-04-04,04:31:17.000,94,11083347,12805,0,1743741076,13098.88980412999,120.70429685999989,53501.10228720001 2025-04-04,04:31:18.000,94,11083288,12805,0,1743741077,13098.600142799995,120.7324933800046,53500.94857056 2025-04-04,04:31:19.000,94,11083280,12845,0,1743741078,13098.249854679998,120.61265817000094,53500.81581528001 2025-04-04,04:31:20.000,94,11083298,12805,0,1743741079,13097.980402280002,120.44347905000177,53500.69004712 2025-04-04,04:31:21.000,94,11083306,13045,0,1743741080,13097.838939770001,120.28839819000132,53500.45248504 2025-04-04,04:31:22.000,94,11083294,12685,0,1743741081,13097.818730840001,120.15446471999894,53500.29178128001 2025-04-04,04:31:23.000,94,11083318,12845,0,1743741082,13097.73789512,120.06987515999936,53500.09614192001 2025-04-04,04:31:24.000,94,11083291,12805,0,1743741083,13097.582959989995,120.06987515999936,53499.87255408 2025-04-04,04:31:25.000,94,11083339,12805,0,1743741084,13097.340452829994,120.09807168000407,53499.746785920004 2025-04-04,04:31:26.000,94,11083310,12965,0,1743741085,13097.030582569998,120.1262682000015,53499.5651208 2025-04-04,04:31:27.000,94,11083305,12965,0,1743741086,13096.774602789992,120.04872777000128,53499.40441704001 2025-04-04,04:31:28.000,94,11083288,12605,0,1743741087,13096.532095629991,119.95003995000297,53499.17384208 2025-04-04,04:31:29.000,94,11083307,12845,0,1743741088,13096.404105739995,120.0275803800032,53499.027112560005 2025-04-04,04:31:30.000,94,11083284,12765,0,1743741089,13096.262643229995,119.97823647000041,53498.82448608 2025-04-04,04:31:31.000,94,11083337,12725,0,1743741090,13096.10770809999,120.05577690000064,53498.67076944 2025-04-04,04:31:32.000,94,11083261,13005,0,1743741091,13095.959509279994,120.14036646000022,53498.53102704 2025-04-04,04:31:33.000,94,11083328,13005,0,1743741092,13095.723738430002,120.18971037000301,53498.34936192001 2025-04-04,04:31:34.000,94,11083307,12965,0,1743741093,13095.487967579997,120.15446471999894,53498.1676968 2025-04-04,04:31:35.000,94,11083313,13085,0,1743741094,13095.312823519991,120.10512081000343,53498.10481272 2025-04-04,04:31:36.000,94,11083270,12965,0,1743741095,13095.124206839995,120.08397341999807,53497.902186240004 2025-04-04,04:31:37.000,94,11083306,12645,0,1743741096,13094.962535399995,120.1262682000015,53497.69955976001 2025-04-04,04:31:38.000,94,11083256,12925,0,1743741097,13094.881699679994,120.0275803800032,53497.54584312 2025-04-04,04:31:39.000,94,11083295,12765,0,1743741098,13094.740237169994,119.97823647000041,53497.37815224 2025-04-04,04:31:40.000,94,11083336,13085,0,1743741099,13094.659401449993,119.97823647000041,53497.28731968 2025-04-04,04:31:41.000,94,11083299,12845,0,1743741100,13094.544884180003,119.98528559999977,53497.11264168 2025-04-04,04:31:42.000,94,11083303,12765,0,1743741101,13094.538147869993,120.0275803800032,53496.9449508 2025-04-04,04:31:43.000,94,11083350,13125,0,1743741102,13094.524675250002,120.0275803800032,53496.81918264001 2025-04-04,04:31:44.000,94,11083326,12925,0,1743741103,13094.565093110003,120.03462951000256,53496.665466 2025-04-04,04:31:45.000,94,11083259,13005,0,1743741104,13094.639192519993,120.06282603,53496.53271072001 2025-04-04,04:31:46.000,94,11083335,12725,0,1743741105,13094.699819309993,120.15446471999894,53496.43489104001 2025-04-04,04:31:47.000,94,11083317,13005,0,1743741106,13094.794127649999,120.19675950000237,53496.21829032001 2025-04-04,04:31:48.000,94,11083296,12805,0,1743741107,13094.861490749994,120.1756121100043,53496.09252216 2025-04-04,04:31:49.000,94,11083311,12965,0,1743741108,13094.962535399995,120.14036646000022,53495.966754 2025-04-04,04:31:50.000,94,11083333,12685,0,1743741109,13095.07705267,120.19675950000237,53495.79906312 2025-04-04,04:31:51.000,94,11083306,12565,0,1743741110,13095.11073421999,120.29544732000068,53495.68028208 2025-04-04,04:31:52.000,94,11083268,12765,0,1743741111,13095.144415769995,120.40118426999834,53495.54752680001 2025-04-04,04:31:53.000,94,11083267,12765,0,1743741112,13095.225251489996,120.35184036000283,53495.43573288 2025-04-04,04:31:54.000,94,11083341,12765,0,1743741113,13095.353241379991,120.36593862000154,53495.26105488001 2025-04-04,04:31:55.000,94,11083297,13125,0,1743741114,13095.501440200002,120.42233166000369,53495.170222320005 2025-04-04,04:31:56.000,94,11083240,12645,0,1743741115,13095.555330679992,120.54921599999943,53495.00951856 2025-04-04,04:31:57.000,94,11083332,12725,0,1743741116,13095.656375329992,120.6197073000003,53494.89073752 2025-04-04,04:31:58.000,94,11083291,12925,0,1743741117,13095.690056879997,120.59855991000222,53494.77195648 2025-04-04,04:31:59.000,94,11083284,13125,0,1743741118,13095.710265809998,120.64085468999838,53494.63920120001 2025-04-04,04:32:00.000,94,11083287,13125,0,1743741119,13095.764156290003,120.70429685999989,53494.51343304001 2025-04-04,04:32:01.000,94,11083332,12925,0,1743741120,13095.865200939988,120.76068990000203,53494.40862624 2025-04-04,04:32:02.000,94,11083310,12765,0,1743741121,13095.993190829999,120.8311812000029,53494.30381944001 2025-04-04,04:32:03.000,94,11083292,12845,0,1743741122,13096.13465334,120.85232859000098,53494.17106416 2025-04-04,04:32:04.000,94,11083323,12685,0,1743741123,13096.33674264,120.8311812000029,53494.045296000004 2025-04-04,04:32:05.000,94,11083282,12765,0,1743741124,13096.606195039996,120.93691815000057,53493.96843768001 2025-04-04,04:32:06.000,94,11083301,12725,0,1743741125,13096.841965890002,121.01445858000079,53493.87061800001 2025-04-04,04:32:07.000,94,11083268,12885,0,1743741126,13097.145099839989,121.12019552999845,53493.81472104 2025-04-04,04:32:08.000,94,11083323,12725,0,1743741127,13097.380870689994,121.21183422000468,53493.681965760006 2025-04-04,04:32:09.000,94,11083285,12885,0,1743741128,13097.49538796,121.37396421000449,53493.64703016 2025-04-04,04:32:10.000,94,11083342,12765,0,1743741129,13097.710949879991,121.54314333000366,53493.563184720006 2025-04-04,04:32:11.000,94,11083307,12885,0,1743741130,13097.838939770001,121.68412592999812,53493.493313520004 2025-04-04,04:32:12.000,94,11083322,13045,0,1743741131,13097.953457039992,121.7828137500037,53493.444403680005 2025-04-04,04:32:13.000,94,11083313,12805,0,1743741132,13098.041029070002,121.86035418000392,53493.3815196 2025-04-04,04:32:14.000,94,11083323,12845,0,1743741133,13098.081446930002,121.99428764999902,53493.29068704 2025-04-04,04:32:15.000,94,11083300,12925,0,1743741134,13098.128601099997,122.06477894999989,53493.2417772 2025-04-04,04:32:16.000,94,11083294,12885,0,1743741135,13098.209436819998,122.07182807999925,53493.23479008 2025-04-04,04:32:17.000,94,11083333,12925,0,1743741136,13098.364371949989,122.07887720999861,53493.178893120006 2025-04-04,04:32:18.000,94,11083287,13125,0,1743741137,13098.451943979999,122.13527025000076,53493.14395752 2025-04-04,04:32:19.000,94,11083346,13005,0,1743741138,13098.499098149994,122.18461416000355,53493.109021920005 2025-04-04,04:32:20.000,94,11083297,12765,0,1743741139,13098.458680289994,122.26215459000377,53493.00421512001 2025-04-04,04:32:21.000,94,11083293,12765,0,1743741140,13098.424998739989,122.26215459000377,53493.060112080006 2025-04-04,04:32:22.000,94,11083300,12965,0,1743741141,13098.317217779993,122.24805632999778,53492.96927952 2025-04-04,04:32:23.000,94,11083329,13005,0,1743741142,13098.162282650002,122.13527025000076,53492.8574856 2025-04-04,04:32:24.000,94,11083307,12885,0,1743741143,13098.061238000002,122.01543504000438,53492.85049848 2025-04-04,04:32:25.000,94,11083311,12965,0,1743741144,13098.061238000002,121.94494374000351,53492.80158864 2025-04-04,04:32:26.000,94,11083296,12645,0,1743741145,13098.027556449997,121.93084548000479,53492.73870456 2025-04-04,04:32:27.000,94,11083281,13325,0,1743741146,13098.054501689992,121.90264896000008,53492.71075608 2025-04-04,04:32:28.000,94,11083320,12885,0,1743741147,13098.054501689992,121.98723851999966,53492.675820480006 2025-04-04,04:32:29.000,94,11083320,12805,0,1743741148,13098.020820140002,122.05068069000117,53492.59896216001 2025-04-04,04:32:30.000,94,11083301,12605,0,1743741149,13097.993874899992,122.02248417000374,53492.557039440006 2025-04-04,04:32:31.000,94,11083273,12805,0,1743741150,13097.987138589997,121.96609113000159,53492.44524552 2025-04-04,04:32:32.000,94,11083319,13085,0,1743741151,13097.987138589997,121.90264896000008,53492.37537432 2025-04-04,04:32:33.000,94,11083351,12725,0,1743741152,13098.027556449997,121.73346984000091,53492.319477360004 2025-04-04,04:32:34.000,94,11083282,12725,0,1743741153,13098.101655860002,121.61363463000453,53492.24261904001 2025-04-04,04:32:35.000,94,11083315,12645,0,1743741154,13097.980402280002,121.52904506999766,53492.12383800001 2025-04-04,04:32:36.000,94,11083277,12765,0,1743741155,13097.865885009996,121.43035724999936,53492.06794104 2025-04-04,04:32:37.000,94,11083261,12805,0,1743741156,13097.6570594,121.25412900000083,53491.935185760005 2025-04-04,04:32:38.000,94,11083338,12765,0,1743741157,13097.48865164999,121.13429379000445,53491.886275920006 2025-04-04,04:32:39.000,94,11083330,12885,0,1743741158,13097.320243899994,121.07085162000294,53491.82339184 2025-04-04,04:32:40.000,94,11083346,12605,0,1743741159,13097.259617109994,120.979212930004,53491.7046108 2025-04-04,04:32:41.000,94,11083338,13125,0,1743741160,13097.28656234999,121.03560596999887,53491.55788128 2025-04-04,04:32:42.000,94,11083352,12885,0,1743741161,13097.28656234999,121.19068682999932,53491.481022960004 2025-04-04,04:32:43.000,94,11083324,13005,0,1743741162,13097.252880799999,121.29642378000426,53491.40416464001 2025-04-04,04:32:44.000,94,11083302,12765,0,1743741163,13097.219199249994,121.28232551999827,53491.313332080004 2025-04-04,04:32:45.000,94,11083305,12725,0,1743741164,13097.198990319994,121.33871856000042,53491.215512400006 2025-04-04,04:32:46.000,94,11083283,13045,0,1743741165,13097.091209359998,121.36691507999785,53491.13166696 2025-04-04,04:32:47.000,94,11083293,12805,0,1743741166,13096.963219470003,121.39511160000256,53491.01288592 2025-04-04,04:32:48.000,94,11083341,12765,0,1743741167,13096.868911129997,121.44445550999808,53490.95698896 2025-04-04,04:32:49.000,94,11083327,13005,0,1743741168,13096.821756960002,121.49379942000087,53490.80327232001 2025-04-04,04:32:50.000,94,11083277,12885,0,1743741169,13096.808284339997,121.59953636999853,53490.73340112001 2025-04-04,04:32:51.000,94,11083290,12965,0,1743741170,13096.801548030002,121.68412592999812,53490.63558144001 2025-04-04,04:32:52.000,94,11083313,12925,0,1743741171,13096.828493269997,121.78986288000306,53490.56571024001 2025-04-04,04:32:53.000,94,11083284,13165,0,1743741172,13096.895856369993,121.86035418000392,53490.4818648 2025-04-04,04:32:54.000,94,11083320,13045,0,1743741173,13096.943010540002,121.92379634999816,53490.328148160006 2025-04-04,04:32:55.000,94,11083302,12725,0,1743741174,13096.936274229993,121.96609113000159,53490.28622544 2025-04-04,04:32:56.000,94,11083325,12765,0,1743741175,13096.882383750002,122.0295333000031,53490.20238000001 2025-04-04,04:32:57.000,94,11083266,12805,0,1743741176,13096.740921240002,122.07182807999925,53490.11154744001 2025-04-04,04:32:58.000,94,11083297,13045,0,1743741177,13096.585986109996,122.01543504000438,53490.027702 2025-04-04,04:32:59.000,94,11083326,12965,0,1743741178,13096.53883194,121.93084548000479,53489.992766400006 2025-04-04,04:33:00.000,94,11083306,12965,0,1743741179,13096.505150389996,121.88855070000136,53489.90892096 2025-04-04,04:33:01.000,94,11083261,13125,0,1743741180,13096.532095629991,121.85330505000456,53489.853024000004 2025-04-04,04:33:02.000,94,11083323,12765,0,1743741181,13096.55904087,121.84625591999793,53489.77616568001 2025-04-04,04:33:03.000,94,11083270,12805,0,1743741182,13096.619667660001,121.86740331000328,53489.76917856 2025-04-04,04:33:04.000,94,11083288,13045,0,1743741183,13096.653349209992,121.83920678999857,53489.65039752001 2025-04-04,04:33:05.000,94,11083304,13085,0,1743741184,13096.821756960002,121.90969808999944,53489.60847480001 2025-04-04,04:33:06.000,94,11083313,12965,0,1743741185,13096.902592680002,121.92379634999816,53489.587513440005 2025-04-04,04:33:07.000,94,11083324,13165,0,1743741186,13097.003637329988,121.97314026000095,53489.51764224 2025-04-04,04:33:08.000,94,11083286,13045,0,1743741187,13096.922801610002,122.04363156000181,53489.53161648001 2025-04-04,04:33:09.000,94,11083291,12765,0,1743741188,13096.835229579992,122.0929754700046,53489.45475816 2025-04-04,04:33:10.000,94,11083326,12925,0,1743741189,13096.707239689997,122.0295333000031,53489.3988612 2025-04-04,04:33:11.000,94,11083253,13005,0,1743741190,13096.633140279991,121.89559983000072,53489.34995136 2025-04-04,04:33:12.000,94,11083325,13165,0,1743741191,13096.592722419991,121.74756809999963,53489.252131680005 2025-04-04,04:33:13.000,94,11083331,13085,0,1743741192,13096.720712310002,121.69822419000411,53489.21719608 2025-04-04,04:33:14.000,94,11083370,12965,0,1743741193,13096.943010540002,121.80396114000177,53489.22418320001 2025-04-04,04:33:15.000,94,11083310,12725,0,1743741194,13097.091209359998,121.90264896000008,53489.18226048 2025-04-04,04:33:16.000,94,11083291,12805,0,1743741195,13097.232671869999,121.97314026000095,53489.098415039996 2025-04-04,04:33:17.000,94,11083293,12605,0,1743741196,13097.30677127999,122.00838590999774,53489.16129912 2025-04-04,04:33:18.000,94,11083345,12925,0,1743741197,13097.30677127999,121.97314026000095,53489.0495052 2025-04-04,04:33:19.000,94,11083313,12605,0,1743741198,13097.380870689994,122.01543504000438,53489.07046656 2025-04-04,04:33:20.000,94,11083328,12925,0,1743741199,13097.43476117,122.07182807999925,53489.02854384001 2025-04-04,04:33:21.000,94,11083310,12765,0,1743741200,13097.50886057999,122.1634667699982,53488.986621120006 2025-04-04,04:33:22.000,94,11083290,12805,0,1743741201,13097.43476117,122.23395806999906,53488.930724159996 2025-04-04,04:33:23.000,94,11083329,12925,0,1743741202,13097.26635341999,122.30444936999993,53488.90277568 2025-04-04,04:33:24.000,94,11083337,12925,0,1743741203,13097.064264119988,122.40313718999823,53488.81194312001 2025-04-04,04:33:25.000,94,11083336,12925,0,1743741204,13096.801548030002,122.50182501000381,53488.804956 2025-04-04,04:33:26.000,94,11083309,12645,0,1743741205,13096.585986109996,122.48067761999846,53488.77002040001 2025-04-04,04:33:27.000,94,11083336,12925,0,1743741206,13096.45125990999,122.44543197000166,53488.71412344 2025-04-04,04:33:28.000,94,11083341,12925,0,1743741207,13096.33000632999,122.42428458000359,53488.63726512 2025-04-04,04:33:29.000,94,11083401,13045,0,1743741208,13096.24917060999,122.36084241000208,53488.58835528 2025-04-04,04:33:30.000,94,11083324,12685,0,1743741209,13096.14812595999,122.26215459000377,53488.51848408 2025-04-04,04:33:31.000,94,11083341,12845,0,1743741210,13096.026872379989,122.14936850999948,53488.462587120004 2025-04-04,04:33:32.000,94,11083271,12765,0,1743741211,13095.952772969998,122.12117199000204,53488.39271592 2025-04-04,04:33:33.000,94,11083296,12525,0,1743741212,13095.972981899999,122.07887720999861,53488.32284472 2025-04-04,04:33:34.000,94,11083312,12965,0,1743741213,13096.06729023999,122.08592633999797,53488.30887048001 2025-04-04,04:33:35.000,94,11083276,12885,0,1743741214,13096.074026549999,122.12117199000204,53488.23899928001 2025-04-04,04:33:36.000,94,11083261,13125,0,1743741215,13096.04708130999,122.13527025000076,53488.148166720006 2025-04-04,04:33:37.000,94,11083249,12885,0,1743741216,13095.952772969998,122.0929754700046,53488.127205360004 2025-04-04,04:33:38.000,94,11083347,12685,0,1743741217,13095.757419979993,122.03658243000245,53488.04335992 2025-04-04,04:33:39.000,94,11083276,13045,0,1743741218,13095.642902710002,121.88855070000136,53487.93156600001 2025-04-04,04:33:40.000,94,11083294,12765,0,1743741219,13095.683320570002,121.7828137500037,53487.8966304 2025-04-04,04:33:41.000,94,11083293,13045,0,1743741220,13095.730474739998,121.76166635999834,53487.791823600004 2025-04-04,04:33:42.000,94,11083288,12965,0,1743741221,13095.784365219988,121.7828137500037,53487.742913760005 2025-04-04,04:33:43.000,94,11083279,13085,0,1743741222,13095.818046769993,121.82510852999985,53487.742913760005 2025-04-04,04:33:44.000,94,11083303,13085,0,1743741223,13095.764156290003,121.78986288000306,53487.67304256 2025-04-04,04:33:45.000,94,11083285,12925,0,1743741224,13095.690056879997,121.81101027000113,53487.54727440001 2025-04-04,04:33:46.000,94,11083273,12685,0,1743741225,13095.589012229997,121.75461722999898,53487.53330016 2025-04-04,04:33:47.000,94,11083321,13285,0,1743741226,13095.521649130002,121.76166635999834,53487.38657064 2025-04-04,04:33:48.000,94,11083305,12885,0,1743741227,13095.407131859996,121.78986288000306,53487.3376608 2025-04-04,04:33:49.000,94,11083325,12805,0,1743741228,13095.2993509,121.85330505000456,53487.21887976 2025-04-04,04:33:50.000,94,11083289,12645,0,1743741229,13095.21851518,121.86035418000392,53487.16298280001 2025-04-04,04:33:51.000,94,11083315,13085,0,1743741230,13095.21177886999,121.86740331000328,53487.07913736 2025-04-04,04:33:52.000,94,11083261,13125,0,1743741231,13095.13767946,121.84625591999793,53487.058176 2025-04-04,04:33:53.000,94,11083290,12805,0,1743741232,13095.05010742999,121.84625591999793,53486.904459360005 2025-04-04,04:33:54.000,94,11083296,13085,0,1743741233,13094.95579909,121.82510852999985,53486.87651088001 2025-04-04,04:33:55.000,94,11083306,13245,0,1743741234,13094.800863959994,121.84625591999793,53486.79266544 2025-04-04,04:33:56.000,94,11083316,12605,0,1743741235,13094.639192519993,121.87445244000264,53486.69484576 2025-04-04,04:33:57.000,94,11083295,12765,0,1743741236,13094.497730009993,121.90264896000008,53486.6040132 2025-04-04,04:33:58.000,94,11083325,12925,0,1743741237,13094.416894289992,121.98723851999966,53486.471257920006 2025-04-04,04:33:59.000,94,11083327,12645,0,1743741238,13094.342794880002,122.05068069000117,53486.450296560004 2025-04-04,04:34:00.000,94,11083288,12765,0,1743741239,13094.261959160001,122.14936850999948,53486.33151552 2025-04-04,04:34:01.000,94,11083359,12645,0,1743741240,13094.295640709992,122.17051590000483,53486.26863144 2025-04-04,04:34:02.000,94,11083372,12605,0,1743741241,13094.302377020002,122.2269089399997,53486.19876024 2025-04-04,04:34:03.000,94,11083322,12805,0,1743741242,13094.295640709992,122.21281068000098,53486.08696632001 2025-04-04,04:34:04.000,94,11083330,12605,0,1743741243,13094.261959160001,122.19871242000227,53485.99613376 2025-04-04,04:34:05.000,94,11083331,12965,0,1743741244,13094.309113329997,122.14231938000012,53485.968185280006 2025-04-04,04:34:06.000,94,11083287,12885,0,1743741245,13094.221541300001,122.07182807999925,53485.88433984 2025-04-04,04:34:07.000,94,11083306,12925,0,1743741246,13094.302377020002,122.02248417000374,53485.85639136 2025-04-04,04:34:08.000,94,11083283,12765,0,1743741247,13094.356267499992,121.95199287000287,53485.80748152 2025-04-04,04:34:09.000,94,11083260,12965,0,1743741248,13094.531411559998,122.00133677999838,53485.71664896 2025-04-04,04:34:10.000,94,11083311,12925,0,1743741249,13094.618983589993,121.98723851999966,53485.64677776 2025-04-04,04:34:11.000,94,11083301,12765,0,1743741250,13094.598774659993,121.9801893900003,53485.63979064 2025-04-04,04:34:12.000,94,11083311,12965,0,1743741251,13094.666137759988,121.90264896000008,53485.59786792 2025-04-04,04:34:13.000,94,11083264,12605,0,1743741252,13094.767182409989,121.82510852999985,53485.50703536001 2025-04-04,04:34:14.000,94,11083293,12605,0,1743741253,13094.787391339989,121.81101027000113,53485.53498384001 2025-04-04,04:34:15.000,94,11083272,13005,0,1743741254,13094.814336579999,121.84625591999793,53485.47209976 2025-04-04,04:34:16.000,94,11083299,12765,0,1743741255,13094.841281819994,121.84625591999793,53485.47908688 2025-04-04,04:34:17.000,94,11083315,12925,0,1743741256,13094.88843598999,121.83215765999921,53485.42318992 2025-04-04,04:34:18.000,94,11083302,12885,0,1743741257,13094.97600802,121.85330505000456,53485.40921568001 2025-04-04,04:34:19.000,94,11083346,12685,0,1743741258,13095.02989849999,121.881501570002,53485.40921568001 2025-04-04,04:34:20.000,94,11083298,12765,0,1743741259,13095.063580049995,121.90969808999944,53485.43716416001 2025-04-04,04:34:21.000,94,11083317,12605,0,1743741260,13095.07705267,121.881501570002,53485.395241440005 2025-04-04,04:34:22.000,94,11083276,12805,0,1743741261,13095.09052528999,121.86740331000328,53485.38825432001 2025-04-04,04:34:23.000,94,11083320,12965,0,1743741262,13095.124206839995,121.74051897000027,53485.45812552001 2025-04-04,04:34:24.000,94,11083322,12605,0,1743741263,13095.0972616,121.69822419000411,53485.41620280001 2025-04-04,04:34:25.000,94,11083324,12725,0,1743741264,13095.00968956999,121.69117506000475,53485.444151280004 2025-04-04,04:34:26.000,94,11083305,12805,0,1743741265,13095.00968956999,121.55019246000302,53485.5210096 2025-04-04,04:34:27.000,94,11083305,12765,0,1743741266,13095.07705267,121.43035724999936,53485.53498384001 2025-04-04,04:34:28.000,94,11083295,12925,0,1743741267,13095.15788839,121.27527638999891,53485.54895808 2025-04-04,04:34:29.000,94,11083295,12845,0,1743741268,13095.27914197,121.18363769999996,53485.61882928 2025-04-04,04:34:30.000,94,11083280,12805,0,1743741269,13095.420604480001,121.12019552999845,53485.65376488001 2025-04-04,04:34:31.000,94,11083301,12965,0,1743741270,13095.562066990002,121.09904814000038,53485.72363608001 2025-04-04,04:34:32.000,94,11083340,12765,0,1743741271,13095.750683669998,121.19068682999932,53485.730623200005 2025-04-04,04:34:33.000,94,11083367,12685,0,1743741272,13095.851728319998,121.30347291000362,53485.800494400006 2025-04-04,04:34:34.000,94,11083279,12805,0,1743741273,13095.952772969998,121.47970116000215,53485.82844288 2025-04-04,04:34:35.000,94,11083305,12805,0,1743741274,13095.966245589989,121.61363463000453,53485.91228832001 2025-04-04,04:34:36.000,94,11083258,12685,0,1743741275,13095.946036659989,121.69117506000475,53485.93324968 2025-04-04,04:34:37.000,94,11083328,12885,0,1743741276,13095.932564039998,121.74051897000027,53485.99613376 2025-04-04,04:34:38.000,94,11083299,12885,0,1743741277,13095.838255699993,121.68412592999812,53486.05901784001 2025-04-04,04:34:39.000,94,11083297,12965,0,1743741278,13095.811310459998,121.69117506000475,53486.15683752001 2025-04-04,04:34:40.000,94,11083331,12965,0,1743741279,13095.925827729989,121.67707679999876,53486.15683752001 2025-04-04,04:34:41.000,94,11083311,12805,0,1743741280,13096.04708130999,121.65592941000068,53486.19876024 2025-04-04,04:34:42.000,94,11083346,12805,0,1743741281,13096.141389649994,121.59248723999917,53486.2895928 2025-04-04,04:34:43.000,94,11083338,13005,0,1743741282,13096.22896167999,121.61363463000453,53486.39439960001 2025-04-04,04:34:44.000,94,11083305,12765,0,1743741283,13096.343478949995,121.66297854000004,53486.42234808001 2025-04-04,04:34:45.000,94,11083312,12525,0,1743741284,13096.43778729,121.64183115000196,53486.45728368 2025-04-04,04:34:46.000,94,11083328,12845,0,1743741285,13096.47146883999,121.60658549999789,53486.520167760005 2025-04-04,04:34:47.000,94,11083313,12765,0,1743741286,13096.45799622,121.49379942000087,53486.63196168001 2025-04-04,04:34:48.000,94,11083288,12725,0,1743741287,13096.424314669996,121.34576768999978,53486.70882000001 2025-04-04,04:34:49.000,94,11083277,12885,0,1743741288,13096.505150389996,121.18363769999996,53486.76471696 2025-04-04,04:34:50.000,94,11083333,12805,0,1743741289,13096.572513489991,121.05675336000422,53486.89048512 2025-04-04,04:34:51.000,94,11083308,12965,0,1743741290,13096.619667660001,120.95806553999864,53486.91843360001 2025-04-04,04:34:52.000,94,11083293,12925,0,1743741291,13096.646612899996,120.9298690200012,53486.91144648 2025-04-04,04:34:53.000,94,11083349,12805,0,1743741292,13096.660085520001,120.95101640999928,53487.01625328001 2025-04-04,04:34:54.000,94,11083277,13005,0,1743741293,13096.754393859992,121.06380249000358,53487.09311160001 2025-04-04,04:34:55.000,94,11083281,12605,0,1743741294,13096.902592680002,121.1131463999991,53487.1280472 2025-04-04,04:34:56.000,94,11083280,12965,0,1743741295,13097.097945669993,121.19773595999868,53487.190931280005 2025-04-04,04:34:57.000,94,11083279,12885,0,1743741296,13097.232671869999,121.27527638999891,53487.26080248001 2025-04-04,04:34:58.000,94,11083325,12765,0,1743741297,13097.225935559989,121.47265203000279,53487.30272520001 2025-04-04,04:34:59.000,94,11083289,12765,0,1743741298,13097.124890909989,121.65592941000068,53487.34464792 2025-04-04,04:35:00.000,94,11083289,12885,0,1743741299,13096.990164709998,121.7828137500037,53487.35163504001 2025-04-04,04:35:01.000,94,11083264,12645,0,1743741300,13096.841965890002,121.93084548000479,53487.3725964 2025-04-04,04:35:02.000,94,11083306,13085,0,1743741301,13096.673558139992,122.01543504000438,53487.33067368001 2025-04-04,04:35:03.000,94,11083309,13085,0,1743741302,13096.525359319996,122.12117199000204,53487.39355776 2025-04-04,04:35:04.000,94,11083302,12965,0,1743741303,13096.444523599996,122.29740024000057,53487.33067368001 2025-04-04,04:35:05.000,94,11083294,12765,0,1743741304,13096.323270019995,122.38198980000016,53487.31669944 2025-04-04,04:35:06.000,94,11083307,12965,0,1743741305,13096.21548906,122.45953023000038,53487.31669944 2025-04-04,04:35:07.000,94,11083340,13045,0,1743741306,13096.16833488999,122.44543197000166,53487.25381536001 2025-04-04,04:35:08.000,94,11083349,12645,0,1743741307,13095.993190829999,122.3749406700008,53487.14900856 2025-04-04,04:35:09.000,94,11083288,12845,0,1743741308,13095.791101529998,122.2269089399997,53487.11407296001 2025-04-04,04:35:10.000,94,11083299,12965,0,1743741309,13095.595748539992,122.07182807999925,53487.023240400005 2025-04-04,04:35:11.000,94,11083274,13085,0,1743741310,13095.514912819992,121.93789461000415,53486.974330560006 2025-04-04,04:35:12.000,94,11083310,12965,0,1743741311,13095.454286029992,121.85330505000456,53486.86952376 2025-04-04,04:35:13.000,94,11083308,12605,0,1743741312,13095.440813410001,121.78986288000306,53486.84856240001 2025-04-04,04:35:14.000,94,11083333,13005,0,1743741313,13095.346505069996,121.71937158000219,53486.72279424 2025-04-04,04:35:15.000,94,11083345,12965,0,1743741314,13095.359977690001,121.69117506000475,53486.61100032001 2025-04-04,04:35:16.000,94,11083309,12805,0,1743741315,13095.33976876,121.64888028000132,53486.55510336 2025-04-04,04:35:17.000,94,11083320,12805,0,1743741316,13095.33976876,121.55019246000302,53486.51318064001 2025-04-04,04:35:18.000,94,11083292,12725,0,1743741317,13095.265669349996,121.50789767999959,53486.47824504 2025-04-04,04:35:19.000,94,11083289,13045,0,1743741318,13095.184833629995,121.40216073000192,53486.40837384 2025-04-04,04:35:20.000,94,11083322,12845,0,1743741319,13095.063580049995,121.2259324800034,53486.352476880005 2025-04-04,04:35:21.000,94,11083303,12725,0,1743741320,13094.97600802,121.18363769999996,53486.31055416 2025-04-04,04:35:22.000,94,11083368,12805,0,1743741321,13094.91538123,121.1131463999991,53486.26164432 2025-04-04,04:35:23.000,94,11083295,12965,0,1743741322,13094.82780919999,121.12724465999781,53486.19876024 2025-04-04,04:35:24.000,94,11083302,12725,0,1743741323,13094.834545509999,121.25412900000083,53486.19876024 2025-04-04,04:35:25.000,94,11083318,12645,0,1743741324,13094.86822705999,121.30347291000362,53486.135876160006 2025-04-04,04:35:26.000,94,11083325,12765,0,1743741325,13094.874963369999,121.2893746500049,53486.066004960005 2025-04-04,04:35:27.000,94,11083287,12925,0,1743741326,13094.84801812999,121.3246203000017,53486.03805648001 2025-04-04,04:35:28.000,94,11083315,12685,0,1743741327,13094.84801812999,121.33166943000106,53485.98215952 2025-04-04,04:35:29.000,94,11083332,12805,0,1743741328,13094.92885384999,121.2893746500049,53486.02408224 2025-04-04,04:35:30.000,94,11083295,12925,0,1743741329,13095.023162189995,121.24003074000211,53485.968185280006 2025-04-04,04:35:31.000,94,11083313,13045,0,1743741330,13095.103997909995,121.14839205000317,53485.87036560001 2025-04-04,04:35:32.000,94,11083319,12805,0,1743741331,13095.144415769995,121.1131463999991,53485.9053012 2025-04-04,04:35:33.000,94,11083321,12725,0,1743741332,13095.13767946,121.04265509999823,53485.85639136 2025-04-04,04:35:34.000,94,11083288,12965,0,1743741333,13094.982744329995,121.08494988000166,53485.84241712001 2025-04-04,04:35:35.000,94,11083325,12685,0,1743741334,13094.780655029994,121.09904814000038,53485.77254592001 2025-04-04,04:35:36.000,94,11083274,13045,0,1743741335,13094.592038349998,121.05675336000422,53485.6956876 2025-04-04,04:35:37.000,94,11083332,12965,0,1743741336,13094.504466320002,120.93691815000057,53485.66773912 2025-04-04,04:35:38.000,94,11083329,12845,0,1743741337,13094.477521079993,120.81708294000418,53485.59786792 2025-04-04,04:35:39.000,94,11083298,12765,0,1743741338,13094.437103219992,120.59855991000222,53485.5210096 2025-04-04,04:35:40.000,94,11083269,13005,0,1743741339,13094.336058569992,120.44347905000177,53485.47908688 2025-04-04,04:35:41.000,94,11083305,13005,0,1743741340,13094.315849639992,120.29544732000068,53485.45812552001 2025-04-04,04:35:42.000,94,11083249,12965,0,1743741341,13094.342794880002,120.13331733000086,53485.395241440005 2025-04-04,04:35:43.000,94,11083311,12925,0,1743741342,13094.363003810002,120.08397341999807,53485.26248616 2025-04-04,04:35:44.000,94,11083284,12805,0,1743741343,13094.295640709992,120.06987515999936,53485.22056344001 2025-04-04,04:35:45.000,94,11083340,12565,0,1743741344,13094.255222849992,120.08397341999807,53485.14370512 2025-04-04,04:35:46.000,94,11083316,12605,0,1743741345,13094.113760339991,120.0275803800032,53485.09479528 2025-04-04,04:35:47.000,94,11083284,12925,0,1743741346,13093.85778056,119.99938385999849,53484.98998848 2025-04-04,04:35:48.000,94,11083254,12965,0,1743741347,13093.615273399999,119.95708908000233,53484.95505288001 2025-04-04,04:35:49.000,94,11083306,12965,0,1743741348,13093.406447789988,119.88659778000147,53484.91313016001 2025-04-04,04:35:50.000,94,11083315,12765,0,1743741349,13093.177413249992,119.6680747499995,53484.83627184001 2025-04-04,04:35:51.000,94,11083309,12805,0,1743741350,13093.069632289997,119.49184650000097,53484.8222976 2025-04-04,04:35:52.000,94,11083285,12965,0,1743741351,13092.88101561,119.4706991100029,53484.65460672 2025-04-04,04:35:53.000,94,11083315,12885,0,1743741352,13092.73281678999,119.48479737000162,53484.69652944001 2025-04-04,04:35:54.000,94,11083249,12925,0,1743741353,13092.51725487,119.55528867000248,53484.605696880004 2025-04-04,04:35:55.000,94,11083290,12965,0,1743741354,13092.261275089993,119.71036953000294,53484.54979992001 2025-04-04,04:35:56.000,94,11083354,12925,0,1743741355,13092.052449479997,119.87249952000275,53484.4729416 2025-04-04,04:35:57.000,94,11083321,12885,0,1743741356,13091.870569109997,119.99233472999913,53484.44499312 2025-04-04,04:35:58.000,94,11083291,12925,0,1743741357,13091.607853019996,120.02053125000384,53484.3681348 2025-04-04,04:35:59.000,94,11083277,13125,0,1743741358,13091.31145537999,120.02053125000384,53484.31223784001 2025-04-04,04:36:00.000,94,11083303,12965,0,1743741359,13090.961167259993,120.01348212000448,53484.270315120004 2025-04-04,04:36:01.000,94,11083305,12965,0,1743741360,13090.698451169992,120.04167864000192,53484.20743104 2025-04-04,04:36:02.000,94,11083345,12765,0,1743741361,13090.476152939991,119.94299082000362,53484.15153408 2025-04-04,04:36:03.000,94,11083325,13005,0,1743741362,13090.226909469995,119.89364691000083,53484.06768864001 2025-04-04,04:36:04.000,94,11083330,12965,0,1743741363,13090.01134754999,119.89364691000083,53483.955894720006 2025-04-04,04:36:05.000,94,11083324,12885,0,1743741364,13089.829467179989,119.8795486500021,53483.89999776001 2025-04-04,04:36:06.000,94,11083285,13125,0,1743741365,13089.688004670003,119.84430299999804,53483.80916520001 2025-04-04,04:36:07.000,94,11083289,12925,0,1743741366,13089.607168950002,119.71036953000294,53483.69737128 2025-04-04,04:36:08.000,94,11083334,12925,0,1743741367,13089.371398099996,119.73856605000037,53483.61352584001 2025-04-04,04:36:09.000,94,11083304,12925,0,1743741368,13089.216462969991,119.69627127000422,53483.53666752 2025-04-04,04:36:10.000,94,11083357,12805,0,1743741369,13089.169308799996,119.62577997000335,53483.501731920005 2025-04-04,04:36:11.000,94,11083286,13005,0,1743741370,13089.12215463,119.45660085000418,53483.43884784 2025-04-04,04:36:12.000,94,11083280,12645,0,1743741371,13089.04131891,119.30856912000309,53483.403912240006 2025-04-04,04:36:13.000,94,11083314,13085,0,1743741372,13088.97395580999,119.25217608000094,53483.334041040005 2025-04-04,04:36:14.000,94,11083292,13165,0,1743741373,13088.79207543999,119.23807782000222,53483.24320848 2025-04-04,04:36:15.000,94,11083308,12765,0,1743741374,13088.515886729998,119.20988130000478,53483.236221360006 2025-04-04,04:36:16.000,94,11083324,12845,0,1743741375,13088.320533739992,118.97021088000474,53483.20827288001 2025-04-04,04:36:17.000,94,11083291,12765,0,1743741376,13088.192543849997,118.77988437000022,53483.10346608 2025-04-04,04:36:18.000,94,11083326,12765,0,1743741377,13088.118444439991,118.56841047000489,53483.096478960004 2025-04-04,04:36:19.000,94,11083327,13205,0,1743741378,13088.04434503,118.37103483000101,53483.08949184001 2025-04-04,04:36:20.000,94,11083324,12765,0,1743741379,13088.071290269996,118.15251179999905,53483.068530480006 2025-04-04,04:36:21.000,94,11083322,12765,0,1743741380,13088.111708129996,118.0608731100001,53483.11045320001 2025-04-04,04:36:22.000,94,11083315,12885,0,1743741381,13088.172334919997,118.07497136999882,53483.0755176 2025-04-04,04:36:23.000,94,11083316,12605,0,1743741382,13088.192543849997,118.11726615000225,53483.08250472 2025-04-04,04:36:24.000,94,11083357,12685,0,1743741383,13088.199280159992,118.07497136999882,53483.0755176 2025-04-04,04:36:25.000,94,11083326,13085,0,1743741384,13088.212752779997,118.08906963000481,53483.13840168001 2025-04-04,04:36:26.000,94,11083306,12965,0,1743741385,13088.131917059996,118.03972572000202,53483.068530480006 2025-04-04,04:36:27.000,94,11083333,12685,0,1743741386,13088.064553960001,117.96923442000116,53483.11045320001 2025-04-04,04:36:28.000,94,11083303,12885,0,1743741387,13087.97698192999,117.94103790000372,53483.12442744 2025-04-04,04:36:29.000,94,11083328,13125,0,1743741388,13087.89614620999,117.93398877000436,53483.13840168001 2025-04-04,04:36:30.000,94,11083339,12925,0,1743741389,13087.889409899995,117.97628355000052,53483.11045320001 2025-04-04,04:36:31.000,94,11083293,13165,0,1743741390,13087.95677299999,118.0608731100001,53483.1453888 2025-04-04,04:36:32.000,94,11083296,12725,0,1743741391,13088.00392717,118.19480658000248,53483.17333728 2025-04-04,04:36:33.000,94,11083310,12885,0,1743741392,13088.057817649991,118.31464178999886,53483.22923424001 2025-04-04,04:36:34.000,94,11083337,12685,0,1743741393,13088.084762890001,118.39218221999909,53483.17333728 2025-04-04,04:36:35.000,94,11083320,12925,0,1743741394,13088.071290269996,118.41332961000444,53483.24320848 2025-04-04,04:36:36.000,94,11083292,12725,0,1743741395,13088.030872409996,118.44152613000188,53483.264169840004 2025-04-04,04:36:37.000,94,11083291,12765,0,1743741396,13087.950036689996,118.38513308999973,53483.34801528 2025-04-04,04:36:38.000,94,11083284,12965,0,1743741397,13087.88267359,118.33578918000421,53483.3200668 2025-04-04,04:36:39.000,94,11083302,12765,0,1743741398,13087.84225573,118.26529788000335,53483.334041040005 2025-04-04,04:36:40.000,94,11083316,12965,0,1743741399,13087.92309145,118.23005222999927,53483.36897664 2025-04-04,04:36:41.000,94,11083276,13165,0,1743741400,13088.158862299992,118.13841354000033,53483.41788648 2025-04-04,04:36:42.000,94,11083308,13125,0,1743741401,13088.529359349988,118.11726615000225,53483.48077056 2025-04-04,04:36:43.000,94,11083328,12965,0,1743741402,13088.83249329999,118.15251179999905,53483.54365464001 2025-04-04,04:36:44.000,94,11083287,12885,0,1743741403,13089.03458259999,118.28644527000142,53483.59256448001 2025-04-04,04:36:45.000,94,11083320,12845,0,1743741404,13089.19625403999,118.42742787000316,53483.69737128 2025-04-04,04:36:46.000,94,11083296,12765,0,1743741405,13089.364661790001,118.5543122099989,53483.7742296 2025-04-04,04:36:47.000,94,11083313,13285,0,1743741406,13089.411815959997,118.61070525000105,53483.788203840006 2025-04-04,04:36:48.000,94,11083310,12885,0,1743741407,13089.411815959997,118.68119655000191,53483.85807504001 2025-04-04,04:36:49.000,94,11083313,12845,0,1743741408,13089.357925479992,118.73758959000406,53483.87903640001 2025-04-04,04:36:50.000,94,11083305,12885,0,1743741409,13089.324243930001,118.82217915000365,53483.92794624001 2025-04-04,04:36:51.000,94,11083291,13085,0,1743741410,13089.384870720001,118.85742480000044,53483.9838432 2025-04-04,04:36:52.000,94,11083258,12645,0,1743741411,13089.432024889997,118.94201436000003,53484.0187788 2025-04-04,04:36:53.000,94,11083292,13125,0,1743741412,13089.506124300002,119.0759478300024,53484.004804560005 2025-04-04,04:36:54.000,94,11083324,12765,0,1743741413,13089.573487399997,119.13234087000455,53484.08166288 2025-04-04,04:36:55.000,94,11083263,13085,0,1743741414,13089.728422529988,119.23807782000222,53484.053714400005 2025-04-04,04:36:56.000,94,11083325,12645,0,1743741415,13089.829467179989,119.32971651000116,53484.123585600006 2025-04-04,04:36:57.000,94,11083320,12765,0,1743741416,13089.917039209999,119.45660085000418,53484.15153408 2025-04-04,04:36:58.000,94,11083321,12925,0,1743741417,13089.903566589994,119.48479737000162,53484.19345680001 2025-04-04,04:36:59.000,94,11083311,13085,0,1743741418,13089.768840389988,119.5059447599997,53484.13057272 2025-04-04,04:37:00.000,94,11083287,13285,0,1743741419,13089.647586810002,119.54823954000312,53484.20044392 2025-04-04,04:37:01.000,94,11083327,12965,0,1743741420,13089.546542160002,119.62577997000335,53484.172495440005 2025-04-04,04:37:02.000,94,11083350,12845,0,1743741421,13089.526333230002,119.73856605000037,53484.221405280005 2025-04-04,04:37:03.000,94,11083353,13245,0,1743741422,13089.512860609997,119.88659778000147,53484.14454696001 2025-04-04,04:37:04.000,94,11083309,12685,0,1743741423,13089.526333230002,120.06282603,53484.16550832001 2025-04-04,04:37:05.000,94,11083328,12925,0,1743741424,13089.526333230002,120.20380863000173,53484.13755984 2025-04-04,04:37:06.000,94,11083303,12885,0,1743741425,13089.472442749997,120.3729877500009,53484.1585212 2025-04-04,04:37:07.000,94,11083322,12965,0,1743741426,13089.290562379996,120.49282296000456,53484.08166288 2025-04-04,04:37:08.000,94,11083332,12925,0,1743741427,13089.007637359995,120.57036339000479,53484.08166288 2025-04-04,04:37:09.000,94,11083255,12605,0,1743741428,13088.717976029999,120.54216687000007,53484.0187788 2025-04-04,04:37:10.000,94,11083303,12845,0,1743741429,13088.441787319993,120.49282296000456,53484.053714400005 2025-04-04,04:37:11.000,94,11083336,12685,0,1743741430,13088.286852190002,120.47872469999857,53484.06070152 2025-04-04,04:37:12.000,94,11083255,12685,0,1743741431,13088.246434330002,120.5844616500035,53483.99781744001 2025-04-04,04:37:13.000,94,11083294,13085,0,1743741432,13088.259906949992,120.7324933800046,53483.9838432 2025-04-04,04:37:14.000,94,11083294,13125,0,1743741433,13088.360951599992,120.8664268499997,53483.99083032 2025-04-04,04:37:15.000,94,11083347,12525,0,1743741434,13088.536095659998,121.02150771000015,53483.97685608001 2025-04-04,04:37:16.000,94,11083343,13125,0,1743741435,13088.684294479994,121.0779007500023,53483.9838432 2025-04-04,04:37:17.000,94,11083313,12965,0,1743741436,13088.778602819999,121.20478508999804,53483.96288184 2025-04-04,04:37:18.000,94,11083330,12845,0,1743741437,13088.87291115999,121.26117813000019,53483.99083032 2025-04-04,04:37:19.000,94,11083337,13005,0,1743741438,13088.94027426,121.29642378000426,53484.03974016 2025-04-04,04:37:20.000,94,11083330,13125,0,1743741439,13088.967219499995,121.2893746500049,53484.04672728001 2025-04-04,04:37:21.000,94,11083345,12805,0,1743741440,13088.8998564,121.33871856000042,53484.053714400005 2025-04-04,04:37:22.000,94,11083258,13005,0,1743741441,13088.798811749999,121.44445550999808,53484.102624240004 2025-04-04,04:37:23.000,94,11083316,12805,0,1743741442,13088.805548059994,121.59953636999853,53484.102624240004 2025-04-04,04:37:24.000,94,11083328,12925,0,1743741443,13088.87964747,121.79691201000242,53484.102624240004 2025-04-04,04:37:25.000,94,11083325,12885,0,1743741444,13089.11541831999,122.03658243000245,53484.1585212 2025-04-04,04:37:26.000,94,11083341,12965,0,1743741445,13089.425288580002,122.26215459000377,53484.16550832001 2025-04-04,04:37:27.000,94,11083364,12805,0,1743741446,13089.667795740002,122.50182501000381,53484.23537952001 2025-04-04,04:37:28.000,94,11083329,12765,0,1743741447,13089.923775519994,122.6851023900017,53484.24935376 2025-04-04,04:37:29.000,94,11083317,12685,0,1743741448,13090.15954637,122.87542889999895,53484.291276480006 2025-04-04,04:37:30.000,94,11083343,12725,0,1743741449,13090.34142674,122.99526411000261,53484.38210904001 2025-04-04,04:37:31.000,94,11083338,12885,0,1743741450,13090.435735079991,123.12919757999771,53484.37512192 2025-04-04,04:37:32.000,94,11083358,13005,0,1743741451,13090.39531721999,123.31247496000287,53484.41704464 2025-04-04,04:37:33.000,94,11083355,13285,0,1743741452,13090.28079995,123.46755582000333,53484.4729416 2025-04-04,04:37:34.000,94,11083385,12685,0,1743741453,13090.206700539995,123.58739102999971,53484.43101888001 2025-04-04,04:37:35.000,94,11083332,12805,0,1743741454,13090.146073749995,123.71427537000272,53484.438006000004 2025-04-04,04:37:36.000,94,11083324,13165,0,1743741455,13090.15281005999,123.78476667000359,53484.47992872001 2025-04-04,04:37:37.000,94,11083304,12645,0,1743741456,13090.105655889995,123.85525797000446,53484.4729416 2025-04-04,04:37:38.000,94,11083294,13085,0,1743741457,13090.03829279,123.89050362000125,53484.438006000004 2025-04-04,04:37:39.000,94,11083313,12765,0,1743741458,13089.964193379994,123.97509318000084,53484.44499312 2025-04-04,04:37:40.000,94,11083364,13005,0,1743741459,13089.863148729994,124.01738796000427,53484.45198024001 2025-04-04,04:37:41.000,94,11083361,12965,0,1743741460,13089.849676109989,124.04558448000171,53484.47992872001 2025-04-04,04:37:42.000,94,11083336,12885,0,1743741461,13089.903566589994,124.04558448000171,53484.458967360006 2025-04-04,04:37:43.000,94,11083348,13045,0,1743741462,13090.024820169994,123.96804405000148,53484.36114768001 2025-04-04,04:37:44.000,94,11083321,12965,0,1743741463,13090.19322791999,123.86230710000382,53484.37512192 2025-04-04,04:37:45.000,94,11083347,12765,0,1743741464,13090.33469042999,123.78476667000359,53484.34717344 2025-04-04,04:37:46.000,94,11083348,12965,0,1743741465,13090.415526149991,123.81296319000103,53484.39608328 2025-04-04,04:37:47.000,94,11083364,12765,0,1743741466,13090.408789839996,123.8341105799991,53484.28428936001 2025-04-04,04:37:48.000,94,11083265,13125,0,1743741467,13090.408789839996,123.84820883999782,53484.2982636 2025-04-04,04:37:49.000,94,11083393,12805,0,1743741468,13090.348163049995,123.85525797000446,53484.25634088 2025-04-04,04:37:50.000,94,11083336,12725,0,1743741469,13090.287536259995,123.82706144999975,53484.2283924 2025-04-04,04:37:51.000,94,11083355,12805,0,1743741470,13090.226909469995,123.84115970999846,53484.15153408 2025-04-04,04:37:52.000,94,11083319,12805,0,1743741471,13090.13260112999,123.8341105799991,53484.102624240004 2025-04-04,04:37:53.000,94,11083346,12845,0,1743741472,13090.13260112999,123.82001232000039,53484.053714400005 2025-04-04,04:37:54.000,94,11083345,12765,0,1743741473,13090.15954637,123.82706144999975,53483.99781744001 2025-04-04,04:37:55.000,94,11083333,13005,0,1743741474,13090.09891958,123.90460187999997,53483.99781744001 2025-04-04,04:37:56.000,94,11083339,12885,0,1743741475,13090.065238029994,124.00328969999828,53483.913972 2025-04-04,04:37:57.000,94,11083380,12845,0,1743741476,13089.910302899989,124.1301740400013,53483.83012656001 2025-04-04,04:37:58.000,94,11083371,12845,0,1743741477,13089.728422529988,124.1936162100028,53483.80217808 2025-04-04,04:37:59.000,94,11083330,12765,0,1743741478,13089.586960020002,124.2288618599996,53483.76025536001 2025-04-04,04:38:00.000,94,11083312,12725,0,1743741479,13089.438761199992,124.2288618599996,53483.64846144 2025-04-04,04:38:01.000,94,11083357,12885,0,1743741480,13089.283826070001,124.20771447000152,53483.5296804 2025-04-04,04:38:02.000,94,11083341,12725,0,1743741481,13089.149099869996,124.18656708000344,53483.43884784 2025-04-04,04:38:03.000,94,11083319,13125,0,1743741482,13089.03458259999,124.18656708000344,53483.37596376001 2025-04-04,04:38:04.000,94,11083350,12925,0,1743741483,13088.91332901999,124.25000924999767,53483.24320848 2025-04-04,04:38:05.000,94,11083312,12765,0,1743741484,13088.798811749999,124.29935316000046,53483.15237592 2025-04-04,04:38:06.000,94,11083317,12725,0,1743741485,13088.691030789989,124.36984446000133,53483.068530480006 2025-04-04,04:38:07.000,94,11083368,12805,0,1743741486,13088.529359349988,124.43328663000284,53482.94276232001 2025-04-04,04:38:08.000,94,11083320,12845,0,1743741487,13088.347478980002,124.51082706000307,53482.78904568 2025-04-04,04:38:09.000,94,11083340,12965,0,1743741488,13088.084762890001,124.60246575000201,53482.69821312 2025-04-04,04:38:10.000,94,11083333,12805,0,1743741489,13087.80183787,124.59541662000265,53482.614367680006 2025-04-04,04:38:11.000,94,11083361,12685,0,1743741490,13087.498703919999,124.54607270999986,53482.446676800006 2025-04-04,04:38:12.000,94,11083335,13165,0,1743741491,13087.134943179997,124.49672880000435,53482.33488288 2025-04-04,04:38:13.000,94,11083401,12525,0,1743741492,13086.750973509996,124.52492532000178,53482.22308896001 2025-04-04,04:38:14.000,94,11083355,12765,0,1743741493,13086.39394907999,124.46853227999964,53482.10430792001 2025-04-04,04:38:15.000,94,11083367,12925,0,1743741494,13086.070606199988,124.36984446000133,53481.99950112 2025-04-04,04:38:16.000,94,11083320,12965,0,1743741495,13085.855044279997,124.33459881000454,53481.93661704001 2025-04-04,04:38:17.000,94,11083322,13045,0,1743741496,13085.673163909996,124.33459881000454,53481.85975872 2025-04-04,04:38:18.000,94,11083335,13085,0,1743741497,13085.56538295,124.26410751000367,53481.76193904 2025-04-04,04:38:19.000,94,11083304,12845,0,1743741498,13085.51822877999,124.15132142999937,53481.69905496001 2025-04-04,04:38:20.000,94,11083335,12685,0,1743741499,13085.52496509,124.06673186999978,53481.61520952 2025-04-04,04:38:21.000,94,11083363,12765,0,1743741500,13085.558646639991,124.06673186999978,53481.59424816 2025-04-04,04:38:22.000,94,11083351,12685,0,1743741501,13085.572119259996,124.0949283900045,53481.5732868 2025-04-04,04:38:23.000,94,11083355,12845,0,1743741502,13085.531701399996,124.14427230000001,53481.538351200004 2025-04-04,04:38:24.000,94,11083322,12965,0,1743741503,13085.48454723,124.27115664000303,53481.52437696 2025-04-04,04:38:25.000,94,11083296,12885,0,1743741504,13085.32287579,124.475581409999,53481.46848 2025-04-04,04:38:26.000,94,11083312,12885,0,1743741505,13085.208358519994,124.7504974800031,53481.43354440001 2025-04-04,04:38:27.000,94,11083320,12925,0,1743741506,13085.060159699999,124.8985292100042,53481.38463456001 2025-04-04,04:38:28.000,94,11083311,12925,0,1743741507,13084.817652539998,124.96902050999779,53481.37764744 2025-04-04,04:38:29.000,94,11083319,12805,0,1743741508,13084.615563239997,124.8985292100042,53481.35668608 2025-04-04,04:38:30.000,94,11083319,13045,0,1743741509,13084.34611084,124.71525182999903,53481.35668608 2025-04-04,04:38:31.000,94,11083265,12765,0,1743741510,13084.17770308999,124.51082706000307,53481.30777624 2025-04-04,04:38:32.000,94,11083345,12765,0,1743741511,13083.99582271999,124.25000924999767,53481.27982776 2025-04-04,04:38:33.000,94,11083343,12925,0,1743741512,13083.93519592999,124.04558448000171,53481.272840640006 2025-04-04,04:38:34.000,94,11083356,13125,0,1743741513,13084.01603164999,123.91870013999869,53481.3287376 2025-04-04,04:38:35.000,94,11083322,12725,0,1743741514,13084.130548919995,123.89755275000061,53481.31476336001 2025-04-04,04:38:36.000,94,11083331,12605,0,1743741515,13084.191175709995,123.98919143999956,53481.27982776 2025-04-04,04:38:37.000,94,11083347,13205,0,1743741516,13084.332638219996,124.1301740400013,53481.28681488 2025-04-04,04:38:38.000,94,11083311,12885,0,1743741517,13084.379792389991,124.18656708000344,53481.33572472 2025-04-04,04:38:39.000,94,11083332,12845,0,1743741518,13084.3865287,124.25000924999767,53481.35668608 2025-04-04,04:38:40.000,94,11083374,12605,0,1743741519,13084.420210249991,124.27115664000303,53481.35668608 2025-04-04,04:38:41.000,94,11083306,12805,0,1743741520,13084.507782280001,124.39099184999941,53481.3986088 2025-04-04,04:38:42.000,94,11083347,12885,0,1743741521,13084.629035860002,124.4403357600022,53481.45450576 2025-04-04,04:38:43.000,94,11083343,12605,0,1743741522,13084.783970989993,124.6377113999988,53481.51040272001 2025-04-04,04:38:44.000,94,11083348,12765,0,1743741523,13084.871543019988,124.84918530000141,53481.46848 2025-04-04,04:38:45.000,94,11083375,12845,0,1743741524,13084.952378739988,125.06770833000337,53481.54533832 2025-04-04,04:38:46.000,94,11083322,13085,0,1743741525,13085.019741839998,125.22983832000318,53481.60123528001 2025-04-04,04:38:47.000,94,11083285,13045,0,1743741526,13085.140995419999,125.37082091999764,53481.65014512001 2025-04-04,04:38:48.000,94,11083340,13005,0,1743741527,13085.208358519994,125.5259017799981,53481.7130292 2025-04-04,04:38:49.000,94,11083355,12605,0,1743741528,13085.20162221,125.66688437999983,53481.74097768 2025-04-04,04:38:50.000,94,11083272,13005,0,1743741529,13085.13425910999,125.87130915000307,53481.74097768 2025-04-04,04:38:51.000,94,11083311,12645,0,1743741530,13085.033214459989,126.18147087000398,53481.754951920004 2025-04-04,04:38:52.000,94,11083344,12965,0,1743741531,13084.932169809988,126.40704302999802,53481.8527716 2025-04-04,04:38:53.000,94,11083343,12605,0,1743741532,13084.844597779993,126.59032041000319,53481.86674584001 2025-04-04,04:38:54.000,94,11083281,12605,0,1743741533,13084.790707300002,126.6537625800047,53481.86674584001 2025-04-04,04:38:55.000,94,11083291,12685,0,1743741534,13084.837861469998,126.72425387999829,53481.93661704001 2025-04-04,04:38:56.000,94,11083321,12685,0,1743741535,13084.932169809988,126.73835214000428,53481.992514000005 2025-04-04,04:38:57.000,94,11083279,12885,0,1743741536,13085.127522799994,126.6396643199987,53482.03443672001 2025-04-04,04:38:58.000,94,11083331,12925,0,1743741537,13085.28245793,126.56212388999847,53482.06937232 2025-04-04,04:38:59.000,94,11083302,12925,0,1743741538,13085.35655733999,126.49868172000424,53482.12526928 2025-04-04,04:39:00.000,94,11083302,12805,0,1743741539,13085.410447819995,126.38589563999994,53482.10430792001 2025-04-04,04:39:01.000,94,11083290,13045,0,1743741540,13085.34308472,126.31540433999908,53482.167192 2025-04-04,04:39:02.000,94,11083309,12725,0,1743741541,13085.34308472,126.28720782000164,53482.209114720004 2025-04-04,04:39:03.000,94,11083299,12925,0,1743741542,13085.370029959995,126.28015869000228,53482.21610184 2025-04-04,04:39:04.000,94,11083357,12805,0,1743741543,13085.47781091999,126.18852000000334,53482.27199880001 2025-04-04,04:39:05.000,94,11083328,12685,0,1743741544,13085.646218670001,126.11802870000247,53482.31392152 2025-04-04,04:39:06.000,94,11083314,12765,0,1743741545,13085.814626419997,126.13212696000119,53482.32090864001 2025-04-04,04:39:07.000,94,11083284,12605,0,1743741546,13086.023452029993,126.17442174000462,53482.38379272 2025-04-04,04:39:08.000,94,11083244,12925,0,1743741547,13086.225541329994,126.23786390999885,53482.397766960006 2025-04-04,04:39:09.000,94,11083288,12965,0,1743741548,13086.360267529999,126.16737260999798,53482.46763816001 2025-04-04,04:39:10.000,94,11083328,12925,0,1743741549,13086.380476459999,126.0827830499984,53482.50257376 2025-04-04,04:39:11.000,94,11083289,12845,0,1743741550,13086.313113359989,125.91360392999923,53482.50257376 2025-04-04,04:39:12.000,94,11083327,13005,0,1743741551,13086.306377049994,125.77262133000477,53482.55847072001 2025-04-04,04:39:13.000,94,11083289,12805,0,1743741552,13086.360267529999,125.66688437999983,53482.58641920001 2025-04-04,04:39:14.000,94,11083309,12885,0,1743741553,13086.49499372999,125.62458960000367,53482.565457840006 2025-04-04,04:39:15.000,94,11083322,12725,0,1743741554,13086.670137789995,125.63868786000239,53482.58641920001 2025-04-04,04:39:16.000,94,11083303,12925,0,1743741555,13086.926117570001,125.67393350999919,53482.60039344 2025-04-04,04:39:17.000,94,11083292,12805,0,1743741556,13087.148415800002,125.68098263999855,53482.614367680006 2025-04-04,04:39:18.000,94,11083309,12965,0,1743741557,13087.330296169988,125.7021300300039,53482.63532904001 2025-04-04,04:39:19.000,94,11083324,12845,0,1743741558,13087.451549749989,125.73032655000134,53482.65629040001 2025-04-04,04:39:20.000,94,11083294,12885,0,1743741559,13087.586275949994,125.75147393999941,53482.67725176 2025-04-04,04:39:21.000,94,11083277,12645,0,1743741560,13087.81531048999,125.80786698000156,53482.72616160001 2025-04-04,04:39:22.000,94,11083332,12685,0,1743741561,13088.030872409996,125.77967046000413,53482.72616160001 2025-04-04,04:39:23.000,94,11083310,12805,0,1743741562,13088.273379569997,125.87130915000307,53482.733148720006 2025-04-04,04:39:24.000,94,11083256,13125,0,1743741563,13088.435051009998,125.95589871000266,53482.81000704 2025-04-04,04:39:25.000,94,11083314,12805,0,1743741564,13088.677558169999,126.12507783000183,53482.78904568 2025-04-04,04:39:26.000,94,11083305,12765,0,1743741565,13088.886383779995,126.2590113000042,53482.879878240004 2025-04-04,04:39:27.000,94,11083346,13085,0,1743741566,13089.128890939995,126.35769912000251,53482.89385248001 2025-04-04,04:39:28.000,94,11083306,12685,0,1743741567,13089.337716549991,126.44933781000145,53482.949749440006 2025-04-04,04:39:29.000,94,11083209,12805,0,1743741568,13089.553278469997,126.47048519999953,53482.92180096001 2025-04-04,04:39:30.000,94,11083321,12845,0,1743741569,13089.802521939993,126.61146780000126,53482.95673656 2025-04-04,04:39:31.000,94,11083294,13085,0,1743741570,13090.024820169994,126.7876960499998,53483.04058200001 2025-04-04,04:39:32.000,94,11083295,12965,0,1743741571,13090.15954637,126.99212082000304,53483.096478960004 2025-04-04,04:39:33.000,94,11083265,12965,0,1743741572,13090.30100888,127.196545589999,53483.12442744 2025-04-04,04:39:34.000,94,11083323,13125,0,1743741573,13090.408789839996,127.42211775000033,53483.166350160005 2025-04-04,04:39:35.000,94,11083275,12925,0,1743741574,13090.509834489996,127.59834599999886,53483.24320848 2025-04-04,04:39:36.000,94,11083340,13285,0,1743741575,13090.590670209996,127.78162338000402,53483.27115696 2025-04-04,04:39:37.000,94,11083336,12605,0,1743741576,13090.570461279996,127.96490076000191,53483.29211832 2025-04-04,04:39:38.000,94,11083311,12765,0,1743741577,13090.536779729991,128.14112901000044,53483.31307968 2025-04-04,04:39:39.000,94,11083310,12805,0,1743741578,13090.455944009991,128.2468659599981,53483.27115696 2025-04-04,04:39:40.000,94,11083305,12925,0,1743741579,13090.3818446,128.444241600002,53483.31307968 2025-04-04,04:39:41.000,94,11083298,12765,0,1743741580,13090.27406363999,128.62751897999988,53483.382950880005 2025-04-04,04:39:42.000,94,11083303,13005,0,1743741581,13090.1797553,128.73325593000482,53483.334041040005 2025-04-04,04:39:43.000,94,11083330,12965,0,1743741582,13090.045029099994,128.81079635999777,53483.34801528 2025-04-04,04:39:44.000,94,11083277,13205,0,1743741583,13089.984402309994,128.86718939999992,53483.36198952 2025-04-04,04:39:45.000,94,11083267,12925,0,1743741584,13090.018083859999,128.9517789599995,53483.382950880005 2025-04-04,04:39:46.000,94,11083307,12805,0,1743741585,13090.03155647999,128.93063157000142,53483.36897664 2025-04-04,04:39:47.000,94,11083300,12965,0,1743741586,13090.07871065,128.888336789998,53483.31307968 2025-04-04,04:39:48.000,94,11083303,12965,0,1743741587,13090.11912851,128.90948418000335,53483.334041040005 2025-04-04,04:39:49.000,94,11083317,13125,0,1743741588,13090.15281005999,129.015221130001,53483.264169840004 2025-04-04,04:39:50.000,94,11083266,12965,0,1743741589,13090.146073749995,129.04341764999845,53483.2501956 2025-04-04,04:39:51.000,94,11083303,12525,0,1743741590,13090.19322791999,129.13505634000467,53483.25718272001 2025-04-04,04:39:52.000,94,11083270,12965,0,1743741591,13090.13933744,129.17735112000082,53483.25718272001 2025-04-04,04:39:53.000,94,11083245,13085,0,1743741592,13090.105655889995,129.1984985099989,53483.1453888 2025-04-04,04:39:54.000,94,11083302,12965,0,1743741593,13090.004611239994,129.2478424200017,53483.117440320006 2025-04-04,04:39:55.000,94,11083351,13205,0,1743741594,13089.943984449994,129.29718633000448,53483.04058200001 2025-04-04,04:39:56.000,94,11083352,12925,0,1743741595,13089.829467179989,129.29013719999784,53483.047569120004 2025-04-04,04:39:57.000,94,11083322,12805,0,1743741596,13089.836203489998,129.34653024,53482.949749440006 2025-04-04,04:39:58.000,94,11083300,12685,0,1743741597,13089.789049319988,129.43111979999958,53482.90782672 2025-04-04,04:39:59.000,94,11083314,12885,0,1743741598,13089.708213600003,129.5086602299998,53482.83795552 2025-04-04,04:40:00.000,94,11083331,12965,0,1743741599,13089.566751090002,129.57915153000067,53482.72616160001 2025-04-04,04:40:01.000,94,11083373,12765,0,1743741600,13089.432024889997,129.64964283000154,53482.6213548 2025-04-04,04:40:02.000,94,11083308,13085,0,1743741601,13089.337716549991,129.67079021999962,53482.50956088 2025-04-04,04:40:03.000,94,11083295,13045,0,1743741602,13089.256880829991,129.67783934999898,53482.46763816001 2025-04-04,04:40:04.000,94,11083303,12845,0,1743741603,13089.20299035,129.64964283000154,53482.43270256 2025-04-04,04:40:05.000,94,11083324,12845,0,1743741604,13089.07500045999,129.52275848999852,53482.327895760005 2025-04-04,04:40:06.000,94,11083337,13325,0,1743741605,13088.95374687999,129.42407067000022,53482.230076080006 2025-04-04,04:40:07.000,94,11083307,12805,0,1743741606,13088.906592709995,129.34653024,53482.11828216 2025-04-04,04:40:08.000,94,11083272,13285,0,1743741607,13088.87291115999,129.2478424200017,53482.0274496 2025-04-04,04:40:09.000,94,11083349,12725,0,1743741608,13088.8998564,129.15620373000274,53481.86674584001 2025-04-04,04:40:10.000,94,11083307,12685,0,1743741609,13088.886383779995,129.12800720999803,53481.80386176 2025-04-04,04:40:11.000,94,11083285,12805,0,1743741610,13088.77186650999,129.09276156000124,53481.727003440006 2025-04-04,04:40:12.000,94,11083333,12845,0,1743741611,13088.650612929989,129.10685981999995,53481.587261040004 2025-04-04,04:40:13.000,94,11083318,12965,0,1743741612,13088.542831969993,129.14915460000338,53481.40559592 2025-04-04,04:40:14.000,94,11083265,12685,0,1743741613,13088.340742669992,129.21964590000425,53481.29380200001 2025-04-04,04:40:15.000,94,11083333,12925,0,1743741614,13088.078026579991,129.24079329000233,53481.13309824 2025-04-04,04:40:16.000,94,11083299,12925,0,1743741615,13087.73447476999,129.27603893999913,53481.00034296 2025-04-04,04:40:17.000,94,11083361,13085,0,1743741616,13087.424604509994,129.21964590000425,53480.83265208 2025-04-04,04:40:18.000,94,11083283,12845,0,1743741617,13087.222515209993,129.1632528600021,53480.72784528 2025-04-04,04:40:19.000,94,11083316,12965,0,1743741618,13087.033898529997,129.1632528600021,53480.54618016001 2025-04-04,04:40:20.000,94,11083300,12645,0,1743741619,13086.946326500001,129.17030199000146,53480.44137336 2025-04-04,04:40:21.000,94,11083293,12765,0,1743741620,13086.885699710001,129.05751591000444,53480.30163096 2025-04-04,04:40:22.000,94,11083306,12685,0,1743741621,13086.798127679991,128.96587721999822,53480.18284992 2025-04-04,04:40:23.000,94,11083336,12685,0,1743741622,13086.791391369996,128.81079635999777,53480.078043120004 2025-04-04,04:40:24.000,94,11083317,12685,0,1743741623,13086.78465506,128.6557155000046,53480.00118480001 2025-04-04,04:40:25.000,94,11083328,12885,0,1743741624,13086.777918749991,128.56407680999837,53479.896378 2025-04-04,04:40:26.000,94,11083329,12965,0,1743741625,13086.71729195999,128.46538899000006,53479.7915712 2025-04-04,04:40:27.000,94,11083361,12965,0,1743741626,13086.629719929995,128.4230942100039,53479.693751520004 2025-04-04,04:40:28.000,94,11083282,13085,0,1743741627,13086.51520265999,128.3596520400024,53479.595931840006 2025-04-04,04:40:29.000,94,11083344,13245,0,1743741628,13086.37374014999,128.35260291000304,53479.5120864 2025-04-04,04:40:30.000,94,11083304,12925,0,1743741629,13086.218805019998,128.32440638999833,53479.358369760004 2025-04-04,04:40:31.000,94,11083336,12925,0,1743741630,13086.151441919988,128.3103081299996,53479.30247280001 2025-04-04,04:40:32.000,94,11083300,12885,0,1743741631,13086.043660959993,128.28211161000218,53479.197666 2025-04-04,04:40:33.000,94,11083313,12845,0,1743741632,13085.929143690002,128.36670117000176,53479.14875616 2025-04-04,04:40:34.000,94,11083277,12805,0,1743741633,13085.727054390001,128.49358551000478,53479.02997512 2025-04-04,04:40:35.000,94,11083293,13205,0,1743741634,13085.49801984999,128.52883116000157,53478.98106528 2025-04-04,04:40:36.000,94,11083341,12965,0,1743741635,13085.17467696999,128.54997854999965,53478.904206960004 2025-04-04,04:40:37.000,94,11083340,12965,0,1743741636,13084.851334090003,128.59932246000244,53478.84132288 2025-04-04,04:40:38.000,94,11083324,13165,0,1743741637,13084.581881689992,128.557027679999,53478.757477440005 2025-04-04,04:40:39.000,94,11083326,12925,0,1743741638,13084.40673763,128.50063464000414,53478.652670639996 2025-04-04,04:40:40.000,94,11083316,12685,0,1743741639,13084.332638219996,128.4583398600007,53478.61074792001 2025-04-04,04:40:41.000,94,11083352,12885,0,1743741640,13084.251802499995,128.3948976899992,53478.5688252 2025-04-04,04:40:42.000,94,11083309,12645,0,1743741641,13084.1844394,128.3596520400024,53478.45703128 2025-04-04,04:40:43.000,94,11083350,12925,0,1743741642,13084.130548919995,128.35260291000304,53478.45004416 2025-04-04,04:40:44.000,94,11083310,12885,0,1743741643,13084.069922129995,128.30325900000025,53478.39414720001 2025-04-04,04:40:45.000,94,11083319,13005,0,1743741644,13083.9823501,128.27506248000282,53478.38017296 2025-04-04,04:40:46.000,94,11083303,12965,0,1743741645,13083.941932239999,128.22571857000003,53478.29632752001 2025-04-04,04:40:47.000,94,11083308,12925,0,1743741646,13083.840887589999,128.16932552999788,53478.2893404 2025-04-04,04:40:48.000,94,11083330,12765,0,1743741647,13083.665743529993,128.14112901000044,53478.16357224 2025-04-04,04:40:49.000,94,11083340,12805,0,1743741648,13083.490599470002,128.112932490003,53478.135623760005 2025-04-04,04:40:50.000,94,11083310,12805,0,1743741649,13083.241355999991,128.0847359699983,53478.00286848 2025-04-04,04:40:51.000,94,11083306,12765,0,1743741650,13082.95843097999,128.06358858000021,53477.95395864 2025-04-04,04:40:52.000,94,11083315,12765,0,1743741651,13082.729396439994,128.04244119000214,53477.86312608001 2025-04-04,04:40:53.000,94,11083296,12725,0,1743741652,13082.439735109998,128.07063770999957,53477.85613896 2025-04-04,04:40:54.000,94,11083288,12685,0,1743741653,13082.022083889991,128.0494903200015,53477.79325488001 2025-04-04,04:40:55.000,94,11083336,12765,0,1743741654,13081.611168979995,127.98604814999999,53477.646525359996 2025-04-04,04:40:56.000,94,11083272,12725,0,1743741655,13081.220462999998,127.83096728999953,53477.61857688 2025-04-04,04:40:57.000,94,11083268,13045,0,1743741656,13080.876911189996,127.69703382000444,53477.513770080004 2025-04-04,04:40:58.000,94,11083297,12805,0,1743741657,13080.701767129991,127.50670730999991,53477.45787312001 2025-04-04,04:40:59.000,94,11083307,12765,0,1743741658,13080.62766772,127.27408601999923,53477.367040560006 2025-04-04,04:41:00.000,94,11083330,12645,0,1743741659,13080.58051354999,127.04851385999791,53477.22729816 2025-04-04,04:41:01.000,94,11083350,12485,0,1743741660,13080.68155819999,126.90753126000345,53477.25524664 2025-04-04,04:41:02.000,94,11083355,13085,0,1743741661,13080.849965950001,126.81589257000451,53477.178388320004 2025-04-04,04:41:03.000,94,11083307,12765,0,1743741662,13081.018373699997,126.82294170000387,53477.10153000001 2025-04-04,04:41:04.000,94,11083300,12925,0,1743741663,13081.180045139998,126.8511382200013,53477.0665944 2025-04-04,04:41:05.000,94,11083308,12965,0,1743741664,13081.314771339989,126.83703996000258,53477.04563304 2025-04-04,04:41:06.000,94,11083309,12805,0,1743741665,13081.442761229999,126.94277691000025,53476.98274896001 2025-04-04,04:41:07.000,94,11083323,12805,0,1743741666,13081.60443267,127.01326821000112,53476.95480048001 2025-04-04,04:41:08.000,94,11083314,13165,0,1743741667,13081.63811421999,127.16129994000221,53476.94082624 2025-04-04,04:41:09.000,94,11083327,12805,0,1743741668,13081.68526839,127.23884037000244,53476.91986488 2025-04-04,04:41:10.000,94,11083256,13125,0,1743741669,13081.60443267,127.33752819000074,53476.843006560004 2025-04-04,04:41:11.000,94,11083320,12765,0,1743741670,13081.58422374,127.43621600999904,53476.85698080001 2025-04-04,04:41:12.000,94,11083344,12845,0,1743741671,13081.49665170999,127.58424774000014,53476.863967920006 2025-04-04,04:41:13.000,94,11083306,12605,0,1743741672,13081.395607059989,127.66883729999972,53476.794096720005 2025-04-04,04:41:14.000,94,11083315,13045,0,1743741673,13081.281089789998,127.73227947000123,53476.752174 2025-04-04,04:41:15.000,94,11083348,12725,0,1743741674,13081.233935619988,127.66883729999972,53476.73819976001 2025-04-04,04:41:16.000,94,11083368,12925,0,1743741675,13081.274353479988,127.64768991000165,53476.71723840001 2025-04-04,04:41:17.000,94,11083309,12685,0,1743741676,13081.402343369999,127.73227947000123,53476.675315680004 2025-04-04,04:41:18.000,94,11083306,12645,0,1743741677,13081.53706956999,127.90850771999976,53476.6823028 2025-04-04,04:41:19.000,94,11083312,12965,0,1743741678,13081.67853207999,128.14112901000044,53476.61941872001 2025-04-04,04:41:20.000,94,11083325,12925,0,1743741679,13081.81999458999,128.46538899000006,53476.65435432 2025-04-04,04:41:21.000,94,11083299,12445,0,1743741680,13082.001874959991,128.74735419000353,53476.626405840005 2025-04-04,04:41:22.000,94,11083301,12725,0,1743741681,13082.102919609992,129.015221130001,53476.59147024 2025-04-04,04:41:23.000,94,11083322,12765,0,1743741682,13082.224173189992,129.2266950300036,53476.675315680004 2025-04-04,04:41:24.000,94,11083291,13085,0,1743741683,13082.298272599997,129.43111979999958,53476.73121264 2025-04-04,04:41:25.000,94,11083331,12605,0,1743741684,13082.365635699993,129.56505327000195,53476.72422552 2025-04-04,04:41:26.000,94,11083366,12605,0,1743741685,13082.466680349993,129.63554457000282,53476.76614824001 2025-04-04,04:41:27.000,94,11083311,12885,0,1743741686,13082.608142859994,129.73423239000113,53476.83601944001 2025-04-04,04:41:28.000,94,11083316,12845,0,1743741687,13082.71592381999,129.79767456000263,53476.83601944001 2025-04-04,04:41:29.000,94,11083317,13005,0,1743741688,13082.931485739995,129.81177282000135,53476.94082624 2025-04-04,04:41:30.000,94,11083319,13085,0,1743741689,13083.194201829996,129.8681658600035,53477.010697440004 2025-04-04,04:41:31.000,94,11083313,12965,0,1743741690,13083.436708989997,129.91750976999901,53477.01768456 2025-04-04,04:41:32.000,94,11083315,13205,0,1743741691,13083.584907809993,129.93160802999773,53477.03864592 2025-04-04,04:41:33.000,94,11083338,12765,0,1743741692,13083.712897699988,129.98095194000052,53477.10851712 2025-04-04,04:41:34.000,94,11083326,12765,0,1743741693,13083.800469729998,130.03734498000267,53477.17140120001 2025-04-04,04:41:35.000,94,11083311,12725,0,1743741694,13083.867832829994,130.1148854100029,53477.2063368 2025-04-04,04:41:36.000,94,11083347,13285,0,1743741695,13084.08339475,130.24176974999864,53477.276208 2025-04-04,04:41:37.000,94,11083349,12805,0,1743741696,13084.28548405,130.37570322000101,53477.33909208001 2025-04-04,04:41:38.000,94,11083321,12805,0,1743741697,13084.413473939996,130.65061928999785,53477.367040560006 2025-04-04,04:41:39.000,94,11083304,12725,0,1743741698,13084.433682869996,130.9678301399981,53477.44389888 2025-04-04,04:41:40.000,94,11083361,13125,0,1743741699,13084.312429289996,131.25684447000094,53477.534731440006 2025-04-04,04:41:41.000,94,11083292,12685,0,1743741700,13084.14402154,131.5388096700044,53477.57665416001 2025-04-04,04:41:42.000,94,11083336,12725,0,1743741701,13083.921723309999,131.66569401000015,53477.63953824 2025-04-04,04:41:43.000,94,11083320,13005,0,1743741702,13083.679216149998,131.74323444000038,53477.67447384001 2025-04-04,04:41:44.000,94,11083340,12885,0,1743741703,13083.450181610002,131.79257835000317,53477.702422320006 2025-04-04,04:41:45.000,94,11083288,12965,0,1743741704,13083.301982789992,131.7573326999991,53477.79325488001 2025-04-04,04:41:46.000,94,11083328,12925,0,1743741705,13083.227883380001,131.73618531000102,53477.77229352001 2025-04-04,04:41:47.000,94,11083292,12845,0,1743741706,13083.322191719992,131.74323444000038,53477.8351776 2025-04-04,04:41:48.000,94,11083328,12645,0,1743741707,13083.551226260002,131.79962748000253,53477.84216472001 2025-04-04,04:41:49.000,94,11083337,12805,0,1743741708,13083.780260799998,131.89126617000147,53477.919023040005 2025-04-04,04:41:50.000,94,11083302,12765,0,1743741709,13084.03624057999,132.0181505100045,53478.02382984 2025-04-04,04:41:51.000,94,11083306,12805,0,1743741710,13084.20464833,132.22257528000046,53478.09370104 2025-04-04,04:41:52.000,94,11083294,12965,0,1743741711,13084.332638219996,132.37060701000155,53478.17754648001 2025-04-04,04:41:53.000,94,11083326,12765,0,1743741712,13084.40673763,132.45519657000114,53478.26837904 2025-04-04,04:41:54.000,94,11083334,12685,0,1743741713,13084.379792389991,132.40585265999835,53478.27536616001 2025-04-04,04:41:55.000,94,11083300,12765,0,1743741714,13084.393265009996,132.30716484000004,53478.32427600001 2025-04-04,04:41:56.000,94,11083308,12765,0,1743741715,13084.3865287,132.19437876000302,53478.373185840006 2025-04-04,04:41:57.000,94,11083326,13045,0,1743741716,13084.420210249991,132.1168383300028,53478.4290828 2025-04-04,04:41:58.000,94,11083269,12885,0,1743741717,13084.514518589996,132.09569094000472,53478.52690248 2025-04-04,04:41:59.000,94,11083308,12925,0,1743741718,13084.642508479992,132.06749442,53478.589786560005 2025-04-04,04:42:00.000,94,11083325,12765,0,1743741719,13084.824388849993,132.12388746000215,53478.63170928001 2025-04-04,04:42:01.000,94,11083323,12685,0,1743741720,13085.087104939994,132.20142789000238,53478.68061912001 2025-04-04,04:42:02.000,94,11083319,12845,0,1743741721,13085.30266686,132.32126309999876,53478.7435032 2025-04-04,04:42:03.000,94,11083293,12965,0,1743741722,13085.511492469996,132.43404918000306,53478.806387280005 2025-04-04,04:42:04.000,94,11083327,12925,0,1743741723,13085.727054390001,132.45519657000114,53478.86927136001 2025-04-04,04:42:05.000,94,11083321,13125,0,1743741724,13085.922407379992,132.49044221999793,53478.93914256 2025-04-04,04:42:06.000,94,11083316,13165,0,1743741725,13086.097551439998,132.4270000500037,53479.02997512 2025-04-04,04:42:07.000,94,11083358,12765,0,1743741726,13086.185123469993,132.4763439599992,53479.07888496 2025-04-04,04:42:08.000,94,11083372,12805,0,1743741727,13086.387212769994,132.5609335199988,53479.10683344 2025-04-04,04:42:09.000,94,11083359,12805,0,1743741728,13086.649928859995,132.63847394999902,53479.16273040001 2025-04-04,04:42:10.000,94,11083378,13045,0,1743741729,13086.899172329991,132.75126003000332,53479.25356296001 2025-04-04,04:42:11.000,94,11083328,12885,0,1743741730,13087.081052699992,132.85699698000099,53479.2675372 2025-04-04,04:42:12.000,94,11083369,12685,0,1743741731,13087.188833660002,132.94863566999993,53479.31644704 2025-04-04,04:42:13.000,94,11083319,12725,0,1743741732,13087.310087239988,133.0684708800036,53479.3374084 2025-04-04,04:42:14.000,94,11083389,12925,0,1743741733,13087.289878309988,133.04732348999823,53479.407279600004 2025-04-04,04:42:15.000,94,11083317,13125,0,1743741734,13087.269669380003,133.00502871000208,53479.428240960005 2025-04-04,04:42:16.000,94,11083350,13005,0,1743741735,13087.175361039997,132.983881320004,53479.4422152 2025-04-04,04:42:17.000,94,11083326,13085,0,1743741736,13087.060843769992,132.96273392999865,53479.43522808 2025-04-04,04:42:18.000,94,11083356,12565,0,1743741737,13086.912644949996,132.84994785000163,53479.37234400001 2025-04-04,04:42:19.000,94,11083332,12965,0,1743741738,13086.892436019996,132.69486699000117,53479.45618944 2025-04-04,04:42:20.000,94,11083329,12605,0,1743741739,13086.926117570001,132.5750317800048,53479.41426672 2025-04-04,04:42:21.000,94,11083296,12965,0,1743741740,13086.966535430001,132.43404918000306,53479.36535688 2025-04-04,04:42:22.000,94,11083321,12845,0,1743741741,13087.054107459997,132.32831222999812,53479.36535688 2025-04-04,04:42:23.000,94,11083382,12765,0,1743741742,13087.161888419992,132.22962440999981,53479.358369760004 2025-04-04,04:42:24.000,94,11083333,12605,0,1743741743,13087.215778899998,132.2155261500011,53479.309459920005 2025-04-04,04:42:25.000,94,11083384,12965,0,1743741744,13087.296614619998,132.12388746000215,53479.309459920005 2025-04-04,04:42:26.000,94,11083364,12725,0,1743741745,13087.404395579993,132.07454354999936,53479.32343416 2025-04-04,04:42:27.000,94,11083339,12965,0,1743741746,13087.491967609989,131.95470834000298,53479.33042128001 2025-04-04,04:42:28.000,94,11083315,12965,0,1743741747,13087.606484879994,131.87716791000275,53479.29548568 2025-04-04,04:42:29.000,94,11083345,13005,0,1743741748,13087.687320599995,131.7573326999991,53479.34439552 2025-04-04,04:42:30.000,94,11083344,12845,0,1743741749,13087.80183787,131.61635010000464,53479.32343416 2025-04-04,04:42:31.000,94,11083349,12965,0,1743741750,13087.90288252,131.49651489000098,53479.36535688 2025-04-04,04:42:32.000,94,11083312,12885,0,1743741751,13088.0241361,131.3625814199986,53479.3374084 2025-04-04,04:42:33.000,94,11083323,13045,0,1743741752,13088.118444439991,131.24979534000158,53479.39330536 2025-04-04,04:42:34.000,94,11083367,12605,0,1743741753,13088.199280159992,131.14405839000392,53479.41426672 2025-04-04,04:42:35.000,94,11083331,12885,0,1743741754,13088.273379569997,131.07356709000305,53479.43522808 2025-04-04,04:42:36.000,94,11083373,12885,0,1743741755,13088.354215289997,130.9678301399981,53479.47016368001 2025-04-04,04:42:37.000,94,11083352,12765,0,1743741756,13088.468732560003,130.833896670003,53479.547022000006 2025-04-04,04:42:38.000,94,11083392,12805,0,1743741757,13088.495677799998,130.74930711000343,53479.6518288 2025-04-04,04:42:39.000,94,11083330,13045,0,1743741758,13088.569777209988,130.67881581000256,53479.66580304001 2025-04-04,04:42:40.000,94,11083391,12925,0,1743741759,13088.616931379998,130.6083245100017,53479.75663560001 2025-04-04,04:42:41.000,94,11083385,13165,0,1743741760,13088.630403999989,130.47439103999932,53479.81951968 2025-04-04,04:42:42.000,94,11083361,12925,0,1743741761,13088.664085549994,130.45324365000124,53479.931313600006 2025-04-04,04:42:43.000,94,11083352,13085,0,1743741762,13088.589986139988,130.50258756000403,53480.050094640006 2025-04-04,04:42:44.000,94,11083388,12965,0,1743741763,13088.623667689993,130.58012799000426,53480.099004480006 2025-04-04,04:42:45.000,94,11083369,12885,0,1743741764,13088.589986139988,130.6224227700004,53480.18983704001 2025-04-04,04:42:46.000,94,11083370,12885,0,1743741765,13088.616931379998,130.72815971999808,53480.35752792001 2025-04-04,04:42:47.000,94,11083341,12765,0,1743741766,13088.664085549994,130.84094580000237,53480.40643776001 2025-04-04,04:42:48.000,94,11083367,13205,0,1743741767,13088.650612929989,130.9184862300026,53480.5601544 2025-04-04,04:42:49.000,94,11083366,12765,0,1743741768,13088.691030789989,131.0171740500009,53480.65797408 2025-04-04,04:42:50.000,94,11083336,12805,0,1743741769,13088.711239719989,131.12996012999793,53480.81169072001 2025-04-04,04:42:51.000,94,11083329,13165,0,1743741770,13088.697767099999,131.25684447000094,53480.944446 2025-04-04,04:42:52.000,94,11083362,12765,0,1743741771,13088.785339129994,131.39077794000332,53481.02829144001 2025-04-04,04:42:53.000,94,11083351,13045,0,1743741772,13088.83922961,131.54585880000377,53481.20995656 2025-04-04,04:42:54.000,94,11083343,12885,0,1743741773,13088.83922961,131.70093966000422,53481.36367320001 2025-04-04,04:42:55.000,94,11083408,12685,0,1743741774,13088.866174849994,131.84192225999868,53481.47546712 2025-04-04,04:42:56.000,94,11083357,12965,0,1743741775,13088.79207543999,132.02519964000385,53481.608222400006 2025-04-04,04:42:57.000,94,11083333,12685,0,1743741776,13088.738184959999,132.20142789000238,53481.74097768 2025-04-04,04:42:58.000,94,11083375,12885,0,1743741777,13088.610195069989,132.39175439999963,53481.88770720001 2025-04-04,04:42:59.000,94,11083325,12805,0,1743741778,13088.475468869998,132.54683526000008,53481.92962992 2025-04-04,04:43:00.000,94,11083343,12965,0,1743741779,13088.381160529992,132.75830916000268,53482.06937232 2025-04-04,04:43:01.000,94,11083354,13005,0,1743741780,13088.307061120002,132.89224262999778,53482.11828216 2025-04-04,04:43:02.000,94,11083361,13085,0,1743741781,13088.226225400002,133.06142175000423,53482.24405032 2025-04-04,04:43:03.000,94,11083286,12885,0,1743741782,13088.078026579991,133.22355174000404,53482.27199880001 2025-04-04,04:43:04.000,94,11083354,12885,0,1743741783,13088.030872409996,133.3292886900017,53482.38379272 2025-04-04,04:43:05.000,94,11083349,13005,0,1743741784,13087.929827759996,133.42092738000065,53482.446676800006 2025-04-04,04:43:06.000,94,11083287,12885,0,1743741785,13087.87593727999,133.54781172000366,53482.53750936001 2025-04-04,04:43:07.000,94,11083333,12885,0,1743741786,13087.788365249995,133.63240128000325,53482.57943208 2025-04-04,04:43:08.000,94,11083393,12885,0,1743741787,13087.707529529995,133.74518736000027,53482.60738056001 2025-04-04,04:43:09.000,94,11083341,12925,0,1743741788,13087.61322118999,133.7874821400037,53482.60738056001 2025-04-04,04:43:10.000,94,11083290,12685,0,1743741789,13087.55259439999,133.8227277900005,53482.58641920001 2025-04-04,04:43:11.000,94,11083324,12845,0,1743741790,13087.471758679989,133.87912083000265,53482.57244496 2025-04-04,04:43:12.000,94,11083337,12925,0,1743741791,13087.444813439994,133.94256300000416,53482.62834192 2025-04-04,04:43:13.000,94,11083332,12685,0,1743741792,13087.397659269998,133.99190690999967,53482.57943208 2025-04-04,04:43:14.000,94,11083258,13285,0,1743741793,13087.363977719993,134.06239821000054,53482.60039344 2025-04-04,04:43:15.000,94,11083271,12685,0,1743741794,13087.256196759998,134.10469299000397,53482.6213548 2025-04-04,04:43:16.000,94,11083319,12965,0,1743741795,13087.161888419992,134.1681351599982,53482.593406320004 2025-04-04,04:43:17.000,94,11083292,13125,0,1743741796,13087.040634839992,134.22452820000035,53482.63532904001 2025-04-04,04:43:18.000,94,11083302,12965,0,1743741797,13086.986744360001,134.30206863000058,53482.5514836 2025-04-04,04:43:19.000,94,11083306,12765,0,1743741798,13086.892436019996,134.3161668899993,53482.55847072001 2025-04-04,04:43:20.000,94,11083278,12605,0,1743741799,13086.73750088999,134.32321601999865,53482.544496480004 2025-04-04,04:43:21.000,94,11083296,12685,0,1743741800,13086.589302069995,134.26682298000378,53482.5514836 2025-04-04,04:43:22.000,94,11083332,12725,0,1743741801,13086.47478479999,134.1963316800029,53482.48859952001 2025-04-04,04:43:23.000,94,11083351,12685,0,1743741802,13086.319849669999,134.15403689999948,53482.47462528 2025-04-04,04:43:24.000,94,11083356,12925,0,1743741803,13086.117760369998,134.10469299000397,53482.46763816001 2025-04-04,04:43:25.000,94,11083349,12965,0,1743741804,13085.996506789998,134.07649646999926,53482.4816124 2025-04-04,04:43:26.000,94,11083302,13125,0,1743741805,13085.841571659992,134.02715256000374,53482.47462528 2025-04-04,04:43:27.000,94,11083328,12965,0,1743741806,13085.666427600001,133.99190690999967,53482.48859952001 2025-04-04,04:43:28.000,94,11083344,12885,0,1743741807,13085.551910329996,133.9214156099988,53482.43968968001 2025-04-04,04:43:29.000,94,11083291,13005,0,1743741808,13085.43739305999,133.86502257000393,53482.36981848001 2025-04-04,04:43:30.000,94,11083283,12805,0,1743741809,13085.36329365,133.8227277900005,53482.397766960006 2025-04-04,04:43:31.000,94,11083338,12805,0,1743741810,13085.32287579,133.78043301000434,53482.4117412 2025-04-04,04:43:32.000,94,11083356,12685,0,1743741811,13085.248776379995,133.70289258000412,53482.397766960006 2025-04-04,04:43:33.000,94,11083343,13085,0,1743741812,13085.208358519994,133.54781172000366,53482.43270256 2025-04-04,04:43:34.000,94,11083361,13085,0,1743741813,13085.120786489999,133.42797651,53482.41872832001 2025-04-04,04:43:35.000,94,11083365,12845,0,1743741814,13085.060159699999,133.31519043000299,53482.38379272 2025-04-04,04:43:36.000,94,11083283,12965,0,1743741815,13085.053423389989,133.2306008700034,53482.397766960006 2025-04-04,04:43:37.000,94,11083327,12805,0,1743741816,13085.013005529989,133.10371653000038,53482.46065104 2025-04-04,04:43:38.000,94,11083332,12925,0,1743741817,13084.986060289993,133.01207784000144,53482.425715440004 2025-04-04,04:43:39.000,94,11083324,12845,0,1743741818,13084.959115049998,132.89929176000442,53482.4816124 2025-04-04,04:43:40.000,94,11083320,12605,0,1743741819,13084.932169809988,132.77945655000076,53482.41872832001 2025-04-04,04:43:41.000,94,11083330,12925,0,1743741820,13084.938906119998,132.68781786000181,53482.4117412 2025-04-04,04:43:42.000,94,11083319,12925,0,1743741821,13084.905224569993,132.53978613000072,53482.43270256 2025-04-04,04:43:43.000,94,11083325,12845,0,1743741822,13084.925433499993,132.4270000500037,53482.38379272 2025-04-04,04:43:44.000,94,11083297,12605,0,1743741823,13084.952378739988,132.30716484000004,53482.43968968001 2025-04-04,04:43:45.000,94,11083327,12885,0,1743741824,13084.986060289993,132.17323136999767,53482.446676800006 2025-04-04,04:43:46.000,94,11083307,12725,0,1743741825,13085.046687079994,132.05339616000128,53482.45366392 2025-04-04,04:43:47.000,94,11083335,12885,0,1743741826,13085.100577559999,131.9688066000017,53482.51654800001 2025-04-04,04:43:48.000,94,11083327,12965,0,1743741827,13085.161204349999,131.89126617000147,53482.53052224 2025-04-04,04:43:49.000,94,11083353,12645,0,1743741828,13085.24204007,131.81372574000125,53482.57244496 2025-04-04,04:43:50.000,94,11083319,12805,0,1743741829,13085.28245793,131.74323444000038,53482.60738056001 2025-04-04,04:43:51.000,94,11083337,12885,0,1743741830,13085.370029959995,131.68684139999823,53482.593406320004 2025-04-04,04:43:52.000,94,11083375,12885,0,1743741831,13085.45760198999,131.70798879000358,53482.6213548 2025-04-04,04:43:53.000,94,11083303,12765,0,1743741832,13085.54517402,131.70093966000422,53482.71917448 2025-04-04,04:43:54.000,94,11083354,12645,0,1743741833,13085.652954979996,131.6727431399995,53482.84494264 2025-04-04,04:43:55.000,94,11083339,12965,0,1743741834,13085.733790699996,131.68684139999823,53482.83795552 2025-04-04,04:43:56.000,94,11083335,12925,0,1743741835,13085.848307970002,131.72913618000166,53482.94276232001 2025-04-04,04:43:57.000,94,11083289,12885,0,1743741836,13086.003243099993,131.79962748000253,53483.0056464 2025-04-04,04:43:58.000,94,11083326,12805,0,1743741837,13086.084078819993,131.86306965000404,53483.08949184001 2025-04-04,04:43:59.000,94,11083337,13045,0,1743741838,13086.104287749993,131.95470834000298,53483.22224712 2025-04-04,04:44:00.000,94,11083298,12885,0,1743741839,13086.158178229998,132.05339616000128,53483.27814408001 2025-04-04,04:44:01.000,94,11083284,12845,0,1743741840,13086.158178229998,132.1309365900015,53483.389938 2025-04-04,04:44:02.000,94,11083322,12725,0,1743741841,13086.225541329994,132.18732963000366,53483.48775768 2025-04-04,04:44:03.000,94,11083305,12965,0,1743741842,13086.265959189994,132.25782093000453,53483.59256448001 2025-04-04,04:44:04.000,94,11083281,12725,0,1743741843,13086.279431809999,132.3776561400009,53483.62750008 2025-04-04,04:44:05.000,94,11083313,12965,0,1743741844,13086.299640739999,132.4129017899977,53483.718332640005 2025-04-04,04:44:06.000,94,11083347,12485,0,1743741845,13086.367003839994,132.44814744000178,53483.837113680005 2025-04-04,04:44:07.000,94,11083296,13205,0,1743741846,13086.44110325,132.44814744000178,53483.92095912 2025-04-04,04:44:08.000,94,11083327,13125,0,1743741847,13086.53541158999,132.50454048000393,53483.94192048 2025-04-04,04:44:09.000,94,11083252,12645,0,1743741848,13086.629719929995,132.54683526000008,53484.074675760006 2025-04-04,04:44:10.000,94,11083335,12685,0,1743741849,13086.771182439996,132.5609335199988,53484.13057272 2025-04-04,04:44:11.000,94,11083324,12885,0,1743741850,13086.905908640001,132.55388438999944,53484.15153408 2025-04-04,04:44:12.000,94,11083318,12965,0,1743741851,13087.006953290002,132.525687870002,53484.13057272 2025-04-04,04:44:13.000,94,11083282,12685,0,1743741852,13087.134943179997,132.50454048000393,53484.23537952001 2025-04-04,04:44:14.000,94,11083322,12925,0,1743741853,13087.249460450003,132.43404918000306,53484.27730224 2025-04-04,04:44:15.000,94,11083291,12925,0,1743741854,13087.390922959989,132.35650875000283,53484.36114768001 2025-04-04,04:44:16.000,94,11083299,13205,0,1743741855,13087.525649159994,132.2789683200026,53484.39608328 2025-04-04,04:44:17.000,94,11083329,12685,0,1743741856,13087.70079322,132.2155261500011,53484.46595448 2025-04-04,04:44:18.000,94,11083253,12645,0,1743741857,13087.83551941999,132.08864180999808,53484.40307040001 2025-04-04,04:44:19.000,94,11083283,12805,0,1743741858,13088.017399789991,131.9688066000017,53484.45198024001 2025-04-04,04:44:20.000,94,11083343,13085,0,1743741859,13088.212752779997,131.85602052000468,53484.57076128001 2025-04-04,04:44:21.000,94,11083352,12765,0,1743741860,13088.394633149997,131.75028356999974,53484.59870976001 2025-04-04,04:44:22.000,94,11083265,13045,0,1743741861,13088.589986139988,131.61635010000464,53484.59870976001 2025-04-04,04:44:23.000,94,11083287,12885,0,1743741862,13088.717976029999,131.44012184999883,53484.70351656 2025-04-04,04:44:24.000,94,11083341,12805,0,1743741863,13088.8998564,131.29913925000437,53484.69652944001 2025-04-04,04:44:25.000,94,11083301,12965,0,1743741864,13089.08173677,131.165205780002,53484.74543928001 2025-04-04,04:44:26.000,94,11083326,13005,0,1743741865,13089.229935589996,130.99602666000283,53484.82928472 2025-04-04,04:44:27.000,94,11083302,12965,0,1743741866,13089.378134409992,130.84799493000173,53484.8572332 2025-04-04,04:44:28.000,94,11083317,12765,0,1743741867,13089.553278469997,130.69291407000128,53484.91313016001 2025-04-04,04:44:29.000,94,11083294,13045,0,1743741868,13089.775576699998,130.58717712000362,53484.96902712 2025-04-04,04:44:30.000,94,11083314,12765,0,1743741869,13089.99113861999,130.47439103999932,53485.059859680005 2025-04-04,04:44:31.000,94,11083309,12845,0,1743741870,13090.15281005999,130.37570322000101,53485.11575664 2025-04-04,04:44:32.000,94,11083258,12965,0,1743741871,13090.30100888,130.28406453000207,53485.19261496 2025-04-04,04:44:33.000,94,11083290,12845,0,1743741872,13090.476152939991,130.19947497000248,53485.25549904 2025-04-04,04:44:34.000,94,11083308,12925,0,1743741873,13090.624351760001,130.1642293199984,53485.35331872 2025-04-04,04:44:35.000,94,11083345,12885,0,1743741874,13090.765814270002,130.0655415000001,53485.38825432001 2025-04-04,04:44:36.000,94,11083319,12605,0,1743741875,13090.887067850002,130.00914845999796,53485.48607400001 2025-04-04,04:44:37.000,94,11083290,12925,0,1743741876,13090.947694639988,129.95980455000245,53485.54895808 2025-04-04,04:44:38.000,94,11083281,12685,0,1743741877,13091.015057739998,129.88226412000222,53485.60485504001 2025-04-04,04:44:39.000,94,11083295,12765,0,1743741878,13091.028530359989,129.84701846999815,53485.75857168 2025-04-04,04:44:40.000,94,11083304,12765,0,1743741879,13091.028530359989,129.8399693399988,53485.78652016 2025-04-04,04:44:41.000,94,11083330,12605,0,1743741880,13091.048739289989,129.78357630000392,53485.91228832001 2025-04-04,04:44:42.000,94,11083307,13125,0,1743741881,13091.008321429988,129.72718326000177,53485.93324968 2025-04-04,04:44:43.000,94,11083289,12765,0,1743741882,13090.981376189993,129.69898674000433,53486.05203072 2025-04-04,04:44:44.000,94,11083341,12805,0,1743741883,13090.947694639988,129.5932497899994,53486.17081176 2025-04-04,04:44:45.000,94,11083299,12885,0,1743741884,13090.880331539993,129.50161110000045,53486.20574736001 2025-04-04,04:44:46.000,94,11083313,12885,0,1743741885,13090.819704749993,129.43111979999958,53486.24068296 2025-04-04,04:44:47.000,94,11083310,12525,0,1743741886,13090.792759509997,129.33243198000127,53486.36645112 2025-04-04,04:44:48.000,94,11083255,12925,0,1743741887,13090.759077959992,129.18440025000018,53486.359464 2025-04-04,04:44:49.000,94,11083278,13005,0,1743741888,13090.705187480002,129.07161417000316,53486.42234808001 2025-04-04,04:44:50.000,94,11083307,12845,0,1743741889,13090.658033309992,128.93063157000142,53486.54112912001 2025-04-04,04:44:51.000,94,11083321,12765,0,1743741890,13090.583933900001,128.7544033200029,53486.51318064001 2025-04-04,04:44:52.000,94,11083291,12885,0,1743741891,13090.570461279996,128.62046985000052,53486.534142 2025-04-04,04:44:53.000,94,11083272,12885,0,1743741892,13090.597406519992,128.45129073000135,53486.58305184001 2025-04-04,04:44:54.000,94,11083285,12765,0,1743741893,13090.543516040001,128.26801335000346,53486.534142 2025-04-04,04:44:55.000,94,11083311,13205,0,1743741894,13090.556988659991,128.112932490003,53486.54811624 2025-04-04,04:44:56.000,94,11083340,13005,0,1743741895,13090.550252349996,127.93670424000447,53486.617987440004 2025-04-04,04:44:57.000,94,11083315,12845,0,1743741896,13090.516570799991,127.81686903000082,53486.57606472 2025-04-04,04:44:58.000,94,11083336,12965,0,1743741897,13090.570461279996,127.64768991000165,53486.6040132 2025-04-04,04:44:59.000,94,11083305,12645,0,1743741898,13090.664769620002,127.49260905000119,53486.569077600005 2025-04-04,04:45:00.000,94,11083315,12805,0,1743741899,13090.765814270002,127.33047906000138,53486.6040132 2025-04-04,04:45:01.000,94,11083354,12965,0,1743741900,13090.846649990002,127.20359471999836,53486.57606472 2025-04-04,04:45:02.000,94,11083274,12925,0,1743741901,13090.907276780003,127.06966125000326,53486.61100032001 2025-04-04,04:45:03.000,94,11083322,13045,0,1743741902,13090.981376189993,126.90753126000345,53486.54811624 2025-04-04,04:45:04.000,94,11083344,12965,0,1743741903,13091.001585119993,126.83703996000258,53486.62497456 2025-04-04,04:45:05.000,94,11083305,13205,0,1743741904,13091.015057739998,126.71720474999893,53486.6040132 2025-04-04,04:45:06.000,94,11083367,12845,0,1743741905,13091.095893459998,126.57622215000447,53486.56209048001 2025-04-04,04:45:07.000,94,11083345,12925,0,1743741906,13091.23061965999,126.44933781000145,53486.534142 2025-04-04,04:45:08.000,94,11083399,12845,0,1743741907,13091.324927999995,126.2590113000042,53486.54811624 2025-04-04,04:45:09.000,94,11083367,12845,0,1743741908,13091.45291788999,126.20261826000205,53486.52715488 2025-04-04,04:45:10.000,94,11083397,13085,0,1743741909,13091.628061949996,126.06868478999968,53486.534142 2025-04-04,04:45:11.000,94,11083378,12685,0,1743741910,13091.782997080001,125.96294784000202,53486.569077600005 2025-04-04,04:45:12.000,94,11083379,13085,0,1743741911,13091.951404829997,125.836063499999,53486.52715488 2025-04-04,04:45:13.000,94,11083369,13005,0,1743741912,13092.153494129998,125.76557219999813,53486.54112912001 2025-04-04,04:45:14.000,94,11083300,12805,0,1743741913,13092.335374499999,125.63868786000239,53486.57606472 2025-04-04,04:45:15.000,94,11083358,12725,0,1743741914,13092.55767273,125.57524569000088,53486.52715488 2025-04-04,04:45:16.000,94,11083372,13165,0,1743741915,13092.79344357999,125.51885264999873,53486.52715488 2025-04-04,04:45:17.000,94,11083349,13045,0,1743741916,13092.988796569996,125.41311570000107,53486.54112912001 2025-04-04,04:45:18.000,94,11083351,12885,0,1743741917,13093.110050149997,125.29328049000469,53486.59702608 2025-04-04,04:45:19.000,94,11083319,13165,0,1743741918,13093.325612070003,125.20164179999847,53486.54811624 2025-04-04,04:45:20.000,94,11083340,12605,0,1743741919,13093.554646609999,125.11000310999952,53486.54811624 2025-04-04,04:45:21.000,94,11083352,12805,0,1743741920,13093.71631805,124.98311877000378,53486.55510336 2025-04-04,04:45:22.000,94,11083362,12725,0,1743741921,13093.8173627,124.84918530000141,53486.54112912001 2025-04-04,04:45:23.000,94,11083350,12845,0,1743741922,13093.965561519995,124.6518096600048,53486.51318064001 2025-04-04,04:45:24.000,94,11083358,13125,0,1743741923,13094.140705580001,124.53197445000114,53486.534142 2025-04-04,04:45:25.000,94,11083337,12725,0,1743741924,13094.288904399997,124.43328663000284,53486.4992064 2025-04-04,04:45:26.000,94,11083324,12885,0,1743741925,13094.470784769997,124.25705838000431,53486.51318064001 2025-04-04,04:45:27.000,94,11083369,12605,0,1743741926,13094.632456209998,124.06673186999978,53486.49221928001 2025-04-04,04:45:28.000,94,11083303,13045,0,1743741927,13094.773918719999,123.87640536000254,53486.46427080001 2025-04-04,04:45:29.000,94,11083311,12725,0,1743741928,13094.8951723,123.68607884999801,53486.46427080001 2025-04-04,04:45:30.000,94,11083331,13005,0,1743741929,13095.01642588,123.40411365000182,53486.46427080001 2025-04-04,04:45:31.000,94,11083346,12805,0,1743741930,13095.09052528999,123.19968887999858,53486.41536096001 2025-04-04,04:45:32.000,94,11083313,12685,0,1743741931,13095.164624699995,122.93887107000046,53486.40837384 2025-04-04,04:45:33.000,94,11083334,12805,0,1743741932,13095.184833629995,122.69920065000042,53486.33151552 2025-04-04,04:45:34.000,94,11083334,12725,0,1743741933,13095.19830625,122.50887414000317,53486.282605680004 2025-04-04,04:45:35.000,94,11083350,12765,0,1743741934,13095.27240565999,122.31854762999865,53486.233695840005 2025-04-04,04:45:36.000,94,11083337,12765,0,1743741935,13095.366713999996,122.06477894999989,53486.184786000005 2025-04-04,04:45:37.000,94,11083317,12965,0,1743741936,13095.514912819992,121.77576462000434,53486.10792768001 2025-04-04,04:45:38.000,94,11083328,12925,0,1743741937,13095.575539609992,121.48675029000151,53486.03106936 2025-04-04,04:45:39.000,94,11083313,13285,0,1743741938,13095.770892599998,121.24003074000211,53485.93324968 2025-04-04,04:45:40.000,94,11083313,12805,0,1743741939,13095.925827729989,121.07085162000294,53485.83543 2025-04-04,04:45:41.000,94,11083309,13005,0,1743741940,13096.121180719994,120.85937772000034,53485.849404240005 2025-04-04,04:45:42.000,94,11083364,12925,0,1743741941,13096.343478949995,120.62675642999966,53485.75857168 2025-04-04,04:45:43.000,94,11083317,12805,0,1743741942,13096.525359319996,120.3729877500009,53485.71664896 2025-04-04,04:45:44.000,94,11083316,13245,0,1743741943,13096.794811719992,120.1756121100043,53485.66773912 2025-04-04,04:45:45.000,94,11083355,13005,0,1743741944,13096.990164709998,119.9288925600049,53485.55594520001 2025-04-04,04:45:46.000,94,11083297,12925,0,1743741945,13097.172045079998,119.72446779000165,53485.50004824 2025-04-04,04:45:47.000,94,11083303,12965,0,1743741946,13097.37413438,119.59053431999928,53485.57690656001 2025-04-04,04:45:48.000,94,11083342,12925,0,1743741947,13097.61664154,119.45660085000418,53485.444151280004 2025-04-04,04:45:49.000,94,11083336,12805,0,1743741948,13097.852412389992,119.32971651000116,53485.55594520001 2025-04-04,04:45:50.000,94,11083359,12885,0,1743741949,13098.142073720002,119.13234087000455,53485.50703536001 2025-04-04,04:45:51.000,94,11083322,12725,0,1743741950,13098.404789809989,118.90676871000323,53485.48607400001 2025-04-04,04:45:52.000,94,11083332,13045,0,1743741951,13098.65403328,118.75873698000214,53485.50004824 2025-04-04,04:45:53.000,94,11083286,12805,0,1743741952,13098.9369583,118.58955786000297,53485.55594520001 2025-04-04,04:45:54.000,94,11083302,12925,0,1743741953,13099.112102359992,118.46972264999931,53485.59786792 2025-04-04,04:45:55.000,94,11083345,13125,0,1743741954,13099.314191659993,118.38513308999973,53485.62581640001 2025-04-04,04:45:56.000,94,11083323,12765,0,1743741955,13099.448917859998,118.37103483000101,53485.6956876 2025-04-04,04:45:57.000,94,11083309,12965,0,1743741956,13099.590380369998,118.37808396000037,53485.83543 2025-04-04,04:45:58.000,94,11083359,13125,0,1743741957,13099.74531549999,118.37103483000101,53485.87036560001 2025-04-04,04:45:59.000,94,11083294,12845,0,1743741958,13099.8126786,118.39218221999909,53485.9053012 2025-04-04,04:46:00.000,94,11083347,12885,0,1743741959,13099.880041699995,118.37103483000101,53485.92626256 2025-04-04,04:46:01.000,94,11083322,12725,0,1743741960,13099.940668489995,118.34283831000357,53485.98215952 2025-04-04,04:46:02.000,94,11083281,12485,0,1743741961,13100.04844944999,118.29349440000078,53486.01010800001 2025-04-04,04:46:03.000,94,11083283,12885,0,1743741962,13100.102339929996,118.27939614000206,53486.09395344 2025-04-04,04:46:04.000,94,11083316,12965,0,1743741963,13100.169703029991,118.25119962000463,53486.16382464 2025-04-04,04:46:05.000,94,11083336,12805,0,1743741964,13100.189911959991,118.15251179999905,53486.2197216 2025-04-04,04:46:06.000,94,11083337,12925,0,1743741965,13100.169703029991,118.11726615000225,53486.31055416 2025-04-04,04:46:07.000,94,11083272,13085,0,1743741966,13100.189911959991,118.10316789000353,53486.34548976001 2025-04-04,04:46:08.000,94,11083338,12605,0,1743741967,13100.19664827,118.01152920000459,53486.36645112 2025-04-04,04:46:09.000,94,11083325,12925,0,1743741968,13100.210120889991,117.97628355000052,53486.44330944001 2025-04-04,04:46:10.000,94,11083345,12765,0,1743741969,13100.17643934,118.03972572000202,53486.45728368 2025-04-04,04:46:11.000,94,11083352,13005,0,1743741970,13100.15623041,118.03972572000202,53486.450296560004 2025-04-04,04:46:12.000,94,11083272,12805,0,1743741971,13100.041713139995,118.03267659000267,53486.49221928001 2025-04-04,04:46:13.000,94,11083312,12885,0,1743741972,13099.89351432,117.9621852900018,53486.4992064 2025-04-04,04:46:14.000,94,11083343,12765,0,1743741973,13099.698161329994,117.87759573000221,53486.49221928001 2025-04-04,04:46:15.000,94,11083305,12925,0,1743741974,13099.563435129989,117.8141535600007,53486.44330944001 2025-04-04,04:46:16.000,94,11083342,12405,0,1743741975,13099.462390479988,117.77185878000455,53486.39439960001 2025-04-04,04:46:17.000,94,11083348,12965,0,1743741976,13099.341136900002,117.68022008999833,53486.41536096001 2025-04-04,04:46:18.000,94,11083336,12925,0,1743741977,13099.186201769997,117.66612182999961,53486.352476880005 2025-04-04,04:46:19.000,94,11083336,13005,0,1743741978,13099.004321399996,117.56038488000195,53486.26863144 2025-04-04,04:46:20.000,94,11083339,12685,0,1743741979,13098.79549579,117.38415663000342,53486.26164432 2025-04-04,04:46:21.000,94,11083359,12765,0,1743741980,13098.620351729995,117.20792838000489,53486.19876024 2025-04-04,04:46:22.000,94,11083339,12765,0,1743741981,13098.398053499994,117.05284752000443,53486.02408224 2025-04-04,04:46:23.000,94,11083336,12885,0,1743741982,13098.182491580003,116.87661926999863,53485.91927544001 2025-04-04,04:46:24.000,94,11083335,12885,0,1743741983,13097.926511799997,116.67924363000202,53485.81446864 2025-04-04,04:46:25.000,94,11083343,12885,0,1743741984,13097.69747726,116.43252408000262,53485.71664896 2025-04-04,04:46:26.000,94,11083341,13005,0,1743741985,13097.582959989995,116.18580453000322,53485.55594520001 2025-04-04,04:46:27.000,94,11083314,12805,0,1743741986,13097.481915339995,115.88974107000104,53485.43716416001 2025-04-04,04:46:28.000,94,11083349,12805,0,1743741987,13097.360661759994,115.650070650001,53485.30440888 2025-04-04,04:46:29.000,94,11083316,12765,0,1743741988,13097.313507589999,115.39630197000224,53485.15069224001 2025-04-04,04:46:30.000,94,11083319,13045,0,1743741989,13097.252880799999,115.14958242000284,53485.04588544 2025-04-04,04:46:31.000,94,11083367,12885,0,1743741990,13097.212462939999,114.83237157000258,53484.90614304001 2025-04-04,04:46:32.000,94,11083327,12965,0,1743741991,13097.104681979989,114.57860289000382,53484.80133624 2025-04-04,04:46:33.000,94,11083362,12885,0,1743741992,13097.057527809993,114.2543429100042,53484.64761960001 2025-04-04,04:46:34.000,94,11083325,12765,0,1743741993,13097.030582569998,113.88073902000178,53484.53582568 2025-04-04,04:46:35.000,94,11083384,13005,0,1743741994,13096.996901019993,113.48598774000129,53484.43101888001 2025-04-04,04:46:36.000,94,11083353,12925,0,1743741995,13097.023846259988,113.16172776000167,53484.32621208 2025-04-04,04:46:37.000,94,11083322,12605,0,1743741996,13097.044055189988,112.83041865000268,53484.19345680001 2025-04-04,04:46:38.000,94,11083311,12925,0,1743741997,13097.118154599993,112.51320780000242,53484.16550832001 2025-04-04,04:46:39.000,94,11083324,12645,0,1743741998,13097.158572459994,112.22419346999959,53484.06070152 2025-04-04,04:46:40.000,94,11083338,12565,0,1743741999,13097.232671869999,111.97042479000083,53484.01179168 2025-04-04,04:46:41.000,94,11083299,12845,0,1743742000,13097.28656234999,111.70255785000336,53483.99781744001 2025-04-04,04:46:42.000,94,11083380,12725,0,1743742001,13097.198990319994,111.45583830000396,53483.913972 2025-04-04,04:46:43.000,94,11083340,12805,0,1743742002,13097.124890909989,111.15272571000241,53483.89999776001 2025-04-04,04:46:44.000,94,11083337,13085,0,1743742003,13097.044055189988,110.86371137999959,53483.89999776001 2025-04-04,04:46:45.000,94,11083337,12885,0,1743742004,13096.949746849998,110.51830401000188,53483.94192048 2025-04-04,04:46:46.000,94,11083380,12765,0,1743742005,13096.821756960002,110.31387923999864,53483.92095912 2025-04-04,04:46:47.000,94,11083324,12805,0,1743742006,13096.808284339997,110.17289664000418,53483.96288184 2025-04-04,04:46:48.000,94,11083345,13005,0,1743742007,13096.774602789992,110.05306143000053,53483.94890760001 2025-04-04,04:46:49.000,94,11083347,13085,0,1743742008,13096.693767069992,109.99666838999838,53484.06768864001 2025-04-04,04:46:50.000,94,11083382,12965,0,1743742009,13096.612931349991,109.91912795999815,53484.14454696001 2025-04-04,04:46:51.000,94,11083298,12925,0,1743742010,13096.45799622,109.8274892699992,53484.14454696001 2025-04-04,04:46:52.000,94,11083330,12845,0,1743742011,13096.29632478,109.80634188000113,53484.19345680001 2025-04-04,04:46:53.000,94,11083306,12845,0,1743742012,13096.18854381999,109.7640470999977,53484.25634088 2025-04-04,04:46:54.000,94,11083342,13045,0,1743742013,13096.040344999994,109.79224362000241,53484.2982636 2025-04-04,04:46:55.000,94,11083311,12925,0,1743742014,13095.946036659989,109.70060493000346,53484.41704464 2025-04-04,04:46:56.000,94,11083386,13005,0,1743742015,13095.851728319998,109.7288014500009,53484.507877200005 2025-04-04,04:46:57.000,94,11083376,12925,0,1743742016,13095.777628909993,109.75699796999834,53484.54979992001 2025-04-04,04:46:58.000,94,11083363,12805,0,1743742017,13095.656375329992,109.84863666000456,53484.56377416 2025-04-04,04:46:59.000,94,11083373,12605,0,1743742018,13095.528385439997,109.98257012999966,53484.605696880004 2025-04-04,04:47:00.000,94,11083362,12965,0,1743742019,13095.386922929996,110.06715968999924,53484.68954232 2025-04-04,04:47:01.000,94,11083349,12925,0,1743742020,13095.17136100999,110.25043707000441,53484.773387760004 2025-04-04,04:47:02.000,94,11083317,13125,0,1743742021,13094.8951723,110.37732141000015,53484.83627184001 2025-04-04,04:47:03.000,94,11083323,12845,0,1743742022,13094.632456209998,110.49010749000445,53484.81531048001 2025-04-04,04:47:04.000,94,11083304,12645,0,1743742023,13094.376476429992,110.53945139999996,53484.93409152001 2025-04-04,04:47:05.000,94,11083409,12965,0,1743742024,13094.228277609996,110.58174618000339,53484.90614304001 2025-04-04,04:47:06.000,94,11083352,13045,0,1743742025,13094.046397239996,110.5324022700006,53484.96902712 2025-04-04,04:47:07.000,94,11083351,12805,0,1743742026,13093.884725799995,110.45486184000038,53484.941078640004 2025-04-04,04:47:08.000,94,11083295,12645,0,1743742027,13093.69610912,110.38437053999951,53485.00396272001 2025-04-04,04:47:09.000,94,11083338,13005,0,1743742028,13093.534437679999,110.37732141000015,53484.94806576 2025-04-04,04:47:10.000,94,11083372,13005,0,1743742029,13093.440129339993,110.29978097999992,53484.9271044 2025-04-04,04:47:11.000,94,11083321,13165,0,1743742030,13093.291930519998,110.15174924999883,53484.95505288001 2025-04-04,04:47:12.000,94,11083367,12965,0,1743742031,13093.190885869997,110.03191404000245,53484.91313016001 2025-04-04,04:47:13.000,94,11083366,12885,0,1743742032,13093.089841219997,109.876833180002,53484.8572332 2025-04-04,04:47:14.000,94,11083381,12965,0,1743742033,13092.948378709996,109.71470319000218,53484.87120744 2025-04-04,04:47:15.000,94,11083345,12965,0,1743742034,13092.914697159991,109.5173275499983,53484.83627184001 2025-04-04,04:47:16.000,94,11083341,13005,0,1743742035,13092.84059775,109.20716583000467,53484.773387760004 2025-04-04,04:47:17.000,94,11083327,12845,0,1743742036,13092.786707269996,108.84766020000097,53484.71749080001 2025-04-04,04:47:18.000,94,11083319,12885,0,1743742037,13092.746289409995,108.55159673999879,53484.63364536 2025-04-04,04:47:19.000,94,11083355,12885,0,1743742038,13092.685662619995,108.23438588999852,53484.59870976001 2025-04-04,04:47:20.000,94,11083344,12925,0,1743742039,13092.65198106999,107.94537156000297,53484.53582568 2025-04-04,04:47:21.000,94,11083325,12725,0,1743742040,13092.57114534999,107.55766941000184,53484.52185144 2025-04-04,04:47:22.000,94,11083324,12925,0,1743742041,13092.38926497999,107.18406551999942,53484.38210904001 2025-04-04,04:47:23.000,94,11083348,12525,0,1743742042,13092.288220329989,106.71882293999806,53484.36114768001 2025-04-04,04:47:24.000,94,11083356,12765,0,1743742043,13092.072658409998,106.21833470999991,53484.23537952001 2025-04-04,04:47:25.000,94,11083344,12685,0,1743742044,13091.796469699992,105.79538691000198,53484.1585212 2025-04-04,04:47:26.000,94,11083374,12565,0,1743742045,13091.41250002999,105.38653737000277,53484.10961136 2025-04-04,04:47:27.000,94,11083364,12965,0,1743742046,13090.914013089998,105.04112999999779,53484.053714400005 2025-04-04,04:47:28.000,94,11083349,12805,0,1743742047,13090.46268032,104.63932958999794,53483.913972 2025-04-04,04:47:29.000,94,11083353,13005,0,1743742048,13089.984402309994,104.32916787000431,53483.86506216 2025-04-04,04:47:30.000,94,11083372,12885,0,1743742049,13089.634114189997,104.0190061500034,53483.74628112 2025-04-04,04:47:31.000,94,11083358,12845,0,1743742050,13089.297298689991,103.7088444300025,53483.64147432001 2025-04-04,04:47:32.000,94,11083425,12845,0,1743742051,13089.01437366999,103.4621248800031,53483.6344872 2025-04-04,04:47:33.000,94,11083364,12845,0,1743742052,13088.798811749999,103.25770010999986,53483.53666752 2025-04-04,04:47:34.000,94,11083372,12845,0,1743742053,13088.616931379998,103.08852099000069,53483.43884784 2025-04-04,04:47:35.000,94,11083389,12885,0,1743742054,13088.468732560003,102.9052436100028,53483.403912240006 2025-04-04,04:47:36.000,94,11083404,13125,0,1743742055,13088.347478980002,102.74311362000299,53483.37596376001 2025-04-04,04:47:37.000,94,11083389,12765,0,1743742056,13088.367687910002,102.62327840999933,53483.37596376001 2025-04-04,04:47:38.000,94,11083366,12885,0,1743742057,13088.300324809992,102.45409929000016,53483.39692512001 2025-04-04,04:47:39.000,94,11083380,12605,0,1743742058,13088.320533739992,102.32721495000442,53483.4598092 2025-04-04,04:47:40.000,94,11083348,12765,0,1743742059,13088.340742669992,102.24967452000419,53483.44583496001 2025-04-04,04:47:41.000,94,11083332,12805,0,1743742060,13088.340742669992,102.18623235000268,53483.60653872 2025-04-04,04:47:42.000,94,11083355,12685,0,1743742061,13088.266643260002,102.19328148000204,53483.59256448001 2025-04-04,04:47:43.000,94,11083324,12805,0,1743742062,13088.239698019992,102.08754453000438,53483.718332640005 2025-04-04,04:47:44.000,94,11083361,12765,0,1743742063,13088.118444439991,102.05229888000031,53483.80217808 2025-04-04,04:47:45.000,94,11083408,12965,0,1743742064,13087.970245619996,101.9888567099988,53483.955894720006 2025-04-04,04:47:46.000,94,11083293,12845,0,1743742065,13087.84225573,101.93951280000329,53484.02576592001 2025-04-04,04:47:47.000,94,11083348,12685,0,1743742066,13087.70079322,101.953611060002,53484.13755984 2025-04-04,04:47:48.000,94,11083352,13165,0,1743742067,13087.57280332999,101.91836540999793,53484.26332800001 2025-04-04,04:47:49.000,94,11083303,12685,0,1743742068,13087.350505099988,101.97475845000008,53484.389096160005 2025-04-04,04:47:50.000,94,11083367,12805,0,1743742069,13087.074316389997,102.05934800999967,53484.458967360006 2025-04-04,04:47:51.000,94,11083328,12765,0,1743742070,13086.80486399,102.1368884399999,53484.59172264 2025-04-04,04:47:52.000,94,11083355,13005,0,1743742071,13086.55562051999,102.2990184299997,53484.675568080005 2025-04-04,04:47:53.000,94,11083338,12965,0,1743742072,13086.299640739999,102.4470501600008,53484.80133624 2025-04-04,04:47:54.000,94,11083349,12605,0,1743742073,13086.124496679993,102.60213102000125,53484.83627184001 2025-04-04,04:47:55.000,94,11083349,12725,0,1743742074,13085.962825239993,102.6937697100002,53484.90614304001 2025-04-04,04:47:56.000,94,11083370,12765,0,1743742075,13085.834835349997,102.79950665999786,53484.93409152001 2025-04-04,04:47:57.000,94,11083396,12645,0,1743742076,13085.720318079992,102.86999795999873,53485.01793696 2025-04-04,04:47:58.000,94,11083344,12805,0,1743742077,13085.592328189996,102.9052436100028,53485.04588544 2025-04-04,04:47:59.000,94,11083339,12845,0,1743742078,13085.450865679995,103.01098056000046,53485.15069224001 2025-04-04,04:48:00.000,94,11083306,12965,0,1743742079,13085.329612099995,103.05327534000389,53485.17165360001 2025-04-04,04:48:01.000,94,11083297,12805,0,1743742080,13085.17467696999,103.07442273000197,53485.227550560005 2025-04-04,04:48:02.000,94,11083318,12965,0,1743742081,13085.100577559999,103.1026192499994,53485.276460400004 2025-04-04,04:48:03.000,94,11083311,12845,0,1743742082,13085.033214459989,103.08852099000069,53485.311396 2025-04-04,04:48:04.000,94,11083351,12845,0,1743742083,13084.938906119998,103.1519631600022,53485.31838312001 2025-04-04,04:48:05.000,94,11083360,12845,0,1743742084,13084.911960879988,103.19425793999835,53485.41620280001 2025-04-04,04:48:06.000,94,11083303,12925,0,1743742085,13084.925433499993,103.13081577000412,53485.32537024 2025-04-04,04:48:07.000,94,11083351,12845,0,1743742086,13084.992796599989,103.16606142000091,53485.3812672 2025-04-04,04:48:08.000,94,11083360,12965,0,1743742087,13084.918697189998,103.12376664000476,53485.395241440005 2025-04-04,04:48:09.000,94,11083306,13005,0,1743742088,13084.864806709993,103.13786490000348,53485.36030584 2025-04-04,04:48:10.000,94,11083346,12765,0,1743742089,13084.810916230002,103.18720880999899,53485.40222856 2025-04-04,04:48:11.000,94,11083294,12925,0,1743742090,13084.743553129993,103.24360185000114,53485.40222856 2025-04-04,04:48:12.000,94,11083308,12765,0,1743742091,13084.602090619992,103.18720880999899,53485.40222856 2025-04-04,04:48:13.000,94,11083285,12965,0,1743742092,13084.487573350001,103.18720880999899,53485.40222856 2025-04-04,04:48:14.000,94,11083353,13285,0,1743742093,13084.3865287,103.17311055000027,53485.38825432001 2025-04-04,04:48:15.000,94,11083346,12565,0,1743742094,13084.24506619,103.13786490000348,53485.32537024 2025-04-04,04:48:16.000,94,11083320,12765,0,1743742095,13084.15749415999,103.08852099000069,53485.395241440005 2025-04-04,04:48:17.000,94,11083340,12605,0,1743742096,13084.090131059995,103.11671750999813,53485.33934448001 2025-04-04,04:48:18.000,94,11083333,13005,0,1743742097,13084.06318582,103.10966837999877,53485.297421760006 2025-04-04,04:48:19.000,94,11083337,12845,0,1743742098,13084.03624057999,103.10966837999877,53485.28344752 2025-04-04,04:48:20.000,94,11083310,12965,0,1743742099,13084.00255903,103.13081577000412,53485.28344752 2025-04-04,04:48:21.000,94,11083389,12725,0,1743742100,13083.847623899994,103.26474923999922,53485.23453768 2025-04-04,04:48:22.000,94,11083290,12605,0,1743742101,13083.712897699988,103.3493387999988,53485.23453768 2025-04-04,04:48:23.000,94,11083333,13125,0,1743742102,13083.490599470002,103.44097748999775,53485.16466648 2025-04-04,04:48:24.000,94,11083319,12645,0,1743742103,13083.315455409997,103.42687922999903,53485.15069224001 2025-04-04,04:48:25.000,94,11083272,12765,0,1743742104,13083.07968455999,103.44097748999775,53485.12274376001 2025-04-04,04:48:26.000,94,11083353,13085,0,1743742105,13082.9045405,103.37753532000352,53485.09479528 2025-04-04,04:48:27.000,94,11083324,12965,0,1743742106,13082.742869059999,103.2506509800005,53485.07383392001 2025-04-04,04:48:28.000,94,11083271,13125,0,1743742107,13082.547516069993,103.18720880999899,53484.98998848 2025-04-04,04:48:29.000,94,11083300,13085,0,1743742108,13082.358899389998,103.20835620000435,53484.94806576 2025-04-04,04:48:30.000,94,11083310,13045,0,1743742109,13082.230909500002,103.16606142000091,53484.89915592 2025-04-04,04:48:31.000,94,11083297,12765,0,1743742110,13082.123128539992,103.1026192499994,53484.88518168001 2025-04-04,04:48:32.000,94,11083285,12965,0,1743742111,13082.069238060001,103.05327534000389,53484.78736200001 2025-04-04,04:48:33.000,94,11083310,12925,0,1743742112,13081.941248169991,102.96163664999767,53484.78736200001 2025-04-04,04:48:34.000,94,11083342,12645,0,1743742113,13081.78631304,102.8065557900045,53484.71050368 2025-04-04,04:48:35.000,94,11083307,12965,0,1743742114,13081.64485053,102.71491709999827,53484.612684 2025-04-04,04:48:36.000,94,11083305,12605,0,1743742115,13081.442761229999,102.6585240600034,53484.5428128 2025-04-04,04:48:37.000,94,11083286,12965,0,1743742116,13081.274353479988,102.65147493000404,53484.48691584 2025-04-04,04:48:38.000,94,11083305,12965,0,1743742117,13081.186781449993,102.53868884999974,53484.40307040001 2025-04-04,04:48:39.000,94,11083295,12805,0,1743742118,13081.139627279998,102.49639407000359,53484.37512192 2025-04-04,04:48:40.000,94,11083287,12965,0,1743742119,13081.153099900002,102.43295190000208,53484.28428936001 2025-04-04,04:48:41.000,94,11083288,13005,0,1743742120,13081.085736799992,102.3483623400025,53484.24935376 2025-04-04,04:48:42.000,94,11083322,12925,0,1743742121,13081.011637390002,102.31311668999842,53484.08865 2025-04-04,04:48:43.000,94,11083305,12965,0,1743742122,13080.944274289992,102.27082191000227,53484.053714400005 2025-04-04,04:48:44.000,94,11083330,12805,0,1743742123,13080.903856429992,102.22147799999948,53484.03275304 2025-04-04,04:48:45.000,94,11083259,12805,0,1743742124,13080.903856429992,102.11574105000182,53483.89999776001 2025-04-04,04:48:46.000,94,11083353,12765,0,1743742125,13080.971219530002,101.93246367000393,53483.837113680005 2025-04-04,04:48:47.000,94,11083334,12925,0,1743742126,13081.018373699997,101.86902150000242,53483.69038416001 2025-04-04,04:48:48.000,94,11083365,12565,0,1743742127,13081.072264180002,101.78443194000283,53483.550641760005 2025-04-04,04:48:49.000,94,11083298,13005,0,1743742128,13081.159836209998,101.71394064000197,53483.4598092 2025-04-04,04:48:50.000,94,11083307,13165,0,1743742129,13081.247408239993,101.72098977000132,53483.389938 2025-04-04,04:48:51.000,94,11083346,12925,0,1743742130,13081.220462999998,101.63640021000174,53483.24320848 2025-04-04,04:48:52.000,94,11083301,12965,0,1743742131,13081.233935619988,101.41787717999978,53483.117440320006 2025-04-04,04:48:53.000,94,11083340,12765,0,1743742132,13081.166572519993,101.19230501999846,53483.03359488 2025-04-04,04:48:54.000,94,11083333,12605,0,1743742133,13081.052055250002,100.96673286000441,53482.91481384 2025-04-04,04:48:55.000,94,11083331,12965,0,1743742134,13080.944274289992,100.86099590999947,53482.733148720006 2025-04-04,04:48:56.000,94,11083318,12845,0,1743742135,13080.971219530002,100.73411157000373,53482.64231616 2025-04-04,04:48:57.000,94,11083278,12925,0,1743742136,13081.079000489997,100.55083418999857,53482.544496480004 2025-04-04,04:48:58.000,94,11083340,12965,0,1743742137,13081.240671929998,100.29706550999981,53482.43968968001 2025-04-04,04:48:59.000,94,11083367,12685,0,1743742138,13081.328243959993,100.19132856000215,53482.29296016 2025-04-04,04:49:00.000,94,11083345,12805,0,1743742139,13081.409079679994,100.20542682000087,53482.167192 2025-04-04,04:49:01.000,94,11083313,12765,0,1743742140,13081.47644277999,100.2829672500011,53482.05539808001 2025-04-04,04:49:02.000,94,11083344,12805,0,1743742141,13081.51686063999,100.3464094200026,53481.943604160006 2025-04-04,04:49:03.000,94,11083309,13085,0,1743742142,13081.58422374,100.42394985000283,53481.83879736 2025-04-04,04:49:04.000,94,11083323,12765,0,1743742143,13081.64485053,100.46624462999898,53481.74097768 2025-04-04,04:49:05.000,94,11083331,12965,0,1743742144,13081.84020351999,100.39575332999812,53481.68508072 2025-04-04,04:49:06.000,94,11083305,12965,0,1743742145,13082.062501749991,100.24067246999766,53481.587261040004 2025-04-04,04:49:07.000,94,11083333,13085,0,1743742146,13082.278063669997,100.09264074000384,53481.46149288001 2025-04-04,04:49:08.000,94,11083310,12965,0,1743742147,13082.480152969998,99.9869037899989,53481.41258304001 2025-04-04,04:49:09.000,94,11083287,12925,0,1743742148,13082.621615479999,100.00805118000426,53481.35668608 2025-04-04,04:49:10.000,94,11083282,13005,0,1743742149,13082.75634167999,100.15608290999808,53481.30777624 2025-04-04,04:49:11.000,94,11083277,12885,0,1743742150,13082.82370478,100.40985159000411,53481.23091792 2025-04-04,04:49:12.000,94,11083336,12925,0,1743742151,13082.891067879995,100.6918167900003,53481.12611112001 2025-04-04,04:49:13.000,94,11083304,12605,0,1743742152,13082.92474943,100.98788025000249,53481.12611112001 2025-04-04,04:49:14.000,94,11083289,12845,0,1743742153,13082.91801311999,101.29099284000404,53481.12611112001 2025-04-04,04:49:15.000,94,11083348,12605,0,1743742154,13083.08642087,101.61525282000366,53481.105149760006 2025-04-04,04:49:16.000,94,11083285,12925,0,1743742155,13083.355873269997,101.82672671999899,53481.07720128001 2025-04-04,04:49:17.000,94,11083346,13125,0,1743742156,13083.672479839988,101.88311976000114,53481.09816264001 2025-04-04,04:49:18.000,94,11083289,13045,0,1743742157,13083.99582271999,101.91836540999793,53481.14707248001 2025-04-04,04:49:19.000,94,11083312,12765,0,1743742158,13084.25853880999,101.97475845000008,53481.17502096001 2025-04-04,04:49:20.000,94,11083265,13205,0,1743742159,13084.474100729996,102.06639713999903,53481.21694368001 2025-04-04,04:49:21.000,94,11083339,12565,0,1743742160,13084.534727519997,102.15098669999861,53481.26585352001 2025-04-04,04:49:22.000,94,11083277,12645,0,1743742161,13084.615563239997,102.41885364000336,53481.30078912 2025-04-04,04:49:23.000,94,11083306,12845,0,1743742162,13084.629035860002,102.77131014000042,53481.2588664 2025-04-04,04:49:24.000,94,11083334,12805,0,1743742163,13084.662717409992,103.15901229000156,53481.33572472 2025-04-04,04:49:25.000,94,11083310,13085,0,1743742164,13084.770498370002,103.67359877999843,53481.419570160004 2025-04-04,04:49:26.000,94,11083361,13045,0,1743742165,13084.992796599989,104.10359571000299,53481.489441360005 2025-04-04,04:49:27.000,94,11083333,12965,0,1743742166,13085.167940659994,104.31506960999832,53481.51040272001 2025-04-04,04:49:28.000,94,11083299,12805,0,1743742167,13085.268985309995,104.3996591699979,53481.54533832 2025-04-04,04:49:29.000,94,11083319,12845,0,1743742168,13085.38350258,104.42785569000262,53481.65014512001 2025-04-04,04:49:30.000,94,11083348,12885,0,1743742169,13085.52496509,104.49129786000412,53481.706042080004 2025-04-04,04:49:31.000,94,11083328,12645,0,1743742170,13085.632746049996,104.56178915999772,53481.81084888 2025-04-04,04:49:32.000,94,11083308,12925,0,1743742171,13085.720318079992,104.76621393000096,53481.824823120005 2025-04-04,04:49:33.000,94,11083316,12765,0,1743742172,13085.774208559997,104.96358957000484,53481.85975872 2025-04-04,04:49:34.000,94,11083316,12965,0,1743742173,13085.828099040002,105.25965302999975,53482.00648824 2025-04-04,04:49:35.000,94,11083310,12805,0,1743742174,13085.935879999997,105.62620779000281,53482.05539808001 2025-04-04,04:49:36.000,94,11083286,12605,0,1743742175,13086.043660959993,105.89407473000028,53482.13225640001 2025-04-04,04:49:37.000,94,11083343,12725,0,1743742176,13086.178387159998,106.06325384999946,53482.160204880005 2025-04-04,04:49:38.000,94,11083354,12925,0,1743742177,13086.164914539993,106.11259776000225,53482.26501168 2025-04-04,04:49:39.000,94,11083314,12845,0,1743742178,13086.124496679993,106.18308906000311,53482.327895760005 2025-04-04,04:49:40.000,94,11083310,13165,0,1743742179,13085.969561550002,106.3029242699995,53482.34885712001 2025-04-04,04:49:41.000,94,11083283,12605,0,1743742180,13085.720318079992,106.39456295999844,53482.46065104 2025-04-04,04:49:42.000,94,11083325,13005,0,1743742181,13085.51822877999,106.48620165000466,53482.47462528 2025-04-04,04:49:43.000,94,11083300,12925,0,1743742182,13085.329612099995,106.45095600000059,53482.565457840006 2025-04-04,04:49:44.000,94,11083327,12805,0,1743742183,13085.23530375999,106.44390687000123,53482.565457840006 2025-04-04,04:49:45.000,94,11083281,12805,0,1743742184,13085.248776379995,106.5143981700021,53482.64930328 2025-04-04,04:49:46.000,94,11083334,12885,0,1743742185,13085.410447819995,106.56374208000489,53482.64930328 2025-04-04,04:49:47.000,94,11083272,12805,0,1743742186,13085.558646639991,106.62013511999976,53482.72616160001 2025-04-04,04:49:48.000,94,11083309,12805,0,1743742187,13085.652954979996,106.64128250999784,53482.733148720006 2025-04-04,04:49:49.000,94,11083313,12725,0,1743742188,13085.679900219991,106.7258720700047,53482.85192976001 2025-04-04,04:49:50.000,94,11083300,12885,0,1743742189,13085.760735939992,106.88800206000451,53482.900839600006 2025-04-04,04:49:51.000,94,11083310,12965,0,1743742190,13085.942616309992,107.06423031000304,53482.94276232001 2025-04-04,04:49:52.000,94,11083296,12885,0,1743742191,13086.063869889993,107.24045856000157,53482.998659280005 2025-04-04,04:49:53.000,94,11083287,12685,0,1743742192,13086.225541329994,107.39553942000202,53483.08250472 2025-04-04,04:49:54.000,94,11083332,12765,0,1743742193,13086.360267529999,107.5647185400012,53483.15936304001 2025-04-04,04:49:55.000,94,11083274,12725,0,1743742194,13086.58256576,107.83258547999867,53483.215260000004 2025-04-04,04:49:56.000,94,11083292,13085,0,1743742195,13086.84528185,108.11455068000214,53483.27814408001 2025-04-04,04:49:57.000,94,11083299,13085,0,1743742196,13087.148415800002,108.32602458000474,53483.32705392001 2025-04-04,04:49:58.000,94,11083349,12765,0,1743742197,13087.310087239988,108.55159673999879,53483.382950880005 2025-04-04,04:49:59.000,94,11083343,12965,0,1743742198,13087.438077129998,108.73487412000395,53483.4598092 2025-04-04,04:50:00.000,94,11083249,12765,0,1743742199,13087.55259439999,108.8899549800044,53483.51570616 2025-04-04,04:50:01.000,94,11083288,12885,0,1743742200,13087.68058429,108.98864280000271,53483.60653872 2025-04-04,04:50:02.000,94,11083299,12925,0,1743742201,13087.8220468,109.19306756999868,53483.64846144 2025-04-04,04:50:03.000,94,11083283,12885,0,1743742202,13087.869200969995,109.3833940800032,53483.69038416001 2025-04-04,04:50:04.000,94,11083311,12645,0,1743742203,13087.95677299999,109.43273798999871,53483.68339704 2025-04-04,04:50:05.000,94,11083327,13205,0,1743742204,13088.111708129996,109.46798364000279,53483.767242480004 2025-04-04,04:50:06.000,94,11083339,12845,0,1743742205,13088.172334919997,109.48913103000086,53483.739294000006 2025-04-04,04:50:07.000,94,11083323,13165,0,1743742206,13088.280115879992,109.56667146000109,53483.78121672001 2025-04-04,04:50:08.000,94,11083318,12845,0,1743742207,13088.394633149997,109.59486797999853,53483.80916520001 2025-04-04,04:50:09.000,94,11083364,12725,0,1743742208,13088.529359349988,109.7640470999977,53483.80916520001 2025-04-04,04:50:10.000,94,11083258,12725,0,1743742209,13088.711239719989,109.91207882999879,53483.80217808 2025-04-04,04:50:11.000,94,11083265,12805,0,1743742210,13088.738184959999,110.13060186000075,53483.82313944 2025-04-04,04:50:12.000,94,11083337,12685,0,1743742211,13088.866174849994,110.21519142000034,53483.87903640001 2025-04-04,04:50:13.000,94,11083287,12685,0,1743742212,13088.926801639995,110.30683010999928,53483.82313944 2025-04-04,04:50:14.000,94,11083321,12965,0,1743742213,13088.987428429995,110.4337144500023,53483.85108792 2025-04-04,04:50:15.000,94,11083364,13125,0,1743742214,13089.068264149995,110.50420575000317,53483.85108792 2025-04-04,04:50:16.000,94,11083312,13005,0,1743742215,13089.15583617999,110.56059878999804,53483.81615232 2025-04-04,04:50:17.000,94,11083293,12885,0,1743742216,13089.216462969991,110.58879531000275,53483.80916520001 2025-04-04,04:50:18.000,94,11083379,13125,0,1743742217,13089.270353449996,110.70158138999977,53483.837113680005 2025-04-04,04:50:19.000,94,11083298,12725,0,1743742218,13089.485915370002,110.8919079000043,53483.81615232 2025-04-04,04:50:20.000,94,11083313,12725,0,1743742219,13089.688004670003,111.15977484000177,53483.79519096 2025-04-04,04:50:21.000,94,11083299,12925,0,1743742220,13089.910302899989,111.39239613000245,53483.837113680005 2025-04-04,04:50:22.000,94,11083321,12965,0,1743742221,13090.22017316,111.63206655000249,53483.81615232 2025-04-04,04:50:23.000,94,11083324,13005,0,1743742222,13090.469416629996,111.87878610000189,53483.837113680005 2025-04-04,04:50:24.000,94,11083310,13005,0,1743742223,13090.583933900001,111.99862130999827,53483.80916520001 2025-04-04,04:50:25.000,94,11083311,13005,0,1743742224,13090.610879139997,112.14665303999936,53483.767242480004 2025-04-04,04:50:26.000,94,11083336,12845,0,1743742225,13090.624351760001,112.34402868000325,53483.76025536001 2025-04-04,04:50:27.000,94,11083329,12765,0,1743742226,13090.718660099992,112.56255170999793,53483.718332640005 2025-04-04,04:50:28.000,94,11083305,12885,0,1743742227,13090.920749399993,112.86566429999948,53483.739294000006 2025-04-04,04:50:29.000,94,11083304,13205,0,1743742228,13091.23061965999,113.16877689000103,53483.739294000006 2025-04-04,04:50:30.000,94,11083358,12685,0,1743742229,13091.54048992,113.4507420900045,53483.68339704 2025-04-04,04:50:31.000,94,11083327,12965,0,1743742230,13091.931195899997,113.80319859000156,53483.72531976 2025-04-04,04:50:32.000,94,11083312,12845,0,1743742231,13092.294956639998,114.1415568299999,53483.718332640005 2025-04-04,04:50:33.000,94,11083321,12925,0,1743742232,13092.59809059,114.30368681999971,53483.718332640005 2025-04-04,04:50:34.000,94,11083303,12685,0,1743742233,13092.827125129996,114.38122724999994,53483.69737128 2025-04-04,04:50:35.000,94,11083309,12965,0,1743742234,13093.083104910002,114.39532550999866,53483.69038416001 2025-04-04,04:50:36.000,94,11083320,13045,0,1743742235,13093.406447789988,114.5010624600036,53483.67640992 2025-04-04,04:50:37.000,94,11083361,12765,0,1743742236,13093.79715377,114.6349959299987,53483.669422800005 2025-04-04,04:50:38.000,94,11083353,12845,0,1743742237,13094.235013919992,114.81827331000386,53483.64147432001 2025-04-04,04:50:39.000,94,11083306,12845,0,1743742238,13094.645928829988,114.96630503999768,53483.66243568001 2025-04-04,04:50:40.000,94,11083326,13125,0,1743742239,13094.98948063999,115.08614025000134,53483.64147432001 2025-04-04,04:50:41.000,94,11083296,13205,0,1743742240,13095.33976876,115.24122111000179,53483.64846144 2025-04-04,04:50:42.000,94,11083339,13165,0,1743742241,13095.723738430002,115.29056502000458,53483.64846144 2025-04-04,04:50:43.000,94,11083319,12925,0,1743742242,13096.094235479999,115.4033511000016,53483.620512960006 2025-04-04,04:50:44.000,94,11083320,12965,0,1743742243,13096.464732529996,115.48089153000183,53483.64147432001 2025-04-04,04:50:45.000,94,11083323,12885,0,1743742244,13096.936274229993,115.650070650001,53483.620512960006 2025-04-04,04:50:46.000,94,11083307,12965,0,1743742245,13097.360661759994,115.79810238000209,53483.550641760005 2025-04-04,04:50:47.000,94,11083336,12845,0,1743742246,13097.825467149996,116.04482193000149,53483.64147432001 2025-04-04,04:50:48.000,94,11083299,12965,0,1743742247,13098.283536229988,116.18580453000322,53483.58557736 2025-04-04,04:50:49.000,94,11083299,12845,0,1743742248,13098.69445114,116.41137669000454,53483.58557736 2025-04-04,04:50:50.000,94,11083309,13005,0,1743742249,13099.091893429992,116.58055581000372,53483.58557736 2025-04-04,04:50:51.000,94,11083326,13005,0,1743742250,13099.462390479988,116.72858754000481,53483.571603120006 2025-04-04,04:50:52.000,94,11083359,12925,0,1743742251,13099.79246967,116.85547188000055,53483.55762888 2025-04-04,04:50:53.000,94,11083333,12925,0,1743742252,13100.122548859996,116.98940535000293,53483.53666752 2025-04-04,04:50:54.000,94,11083364,13125,0,1743742253,13100.486309599997,117.05284752000443,53483.46679632 2025-04-04,04:50:55.000,94,11083333,12965,0,1743742254,13100.823125099989,117.06694578000315,53483.44583496001 2025-04-04,04:50:56.000,94,11083318,12685,0,1743742255,13101.139731669995,117.08104404000187,53483.41089936 2025-04-04,04:50:57.000,94,11083337,13325,0,1743742256,13101.456338240001,117.03170012999908,53483.35500240001 2025-04-04,04:50:58.000,94,11083305,12925,0,1743742257,13101.712318019992,116.96120882999821,53483.35500240001 2025-04-04,04:50:59.000,94,11083327,13045,0,1743742258,13101.988506729998,116.90481579000334,53483.29211832 2025-04-04,04:51:00.000,94,11083291,13005,0,1743742259,13102.177123409994,116.77088232000096,53483.1803244 2025-04-04,04:51:01.000,94,11083355,13005,0,1743742260,13102.318585919995,116.68629276000138,53483.13141456 2025-04-04,04:51:02.000,94,11083344,12805,0,1743742261,13102.460048429995,116.69334189000074,53483.08250472 2025-04-04,04:51:03.000,94,11083311,12685,0,1743742262,13102.53414784,116.54531015999964,53483.06154336001 2025-04-04,04:51:04.000,94,11083336,13125,0,1743742263,13102.635192490001,116.43957321000198,53482.97071080001 2025-04-04,04:51:05.000,94,11083293,12965,0,1743742264,13102.709291899992,116.34088539000368,53482.85891688 2025-04-04,04:51:06.000,94,11083352,12765,0,1743742265,13102.844018099997,116.2069519200013,53482.81000704 2025-04-04,04:51:07.000,94,11083326,13005,0,1743742266,13103.086525259998,116.07301844999893,53482.72616160001 2025-04-04,04:51:08.000,94,11083343,13045,0,1743742267,13103.315559799994,115.91088845999911,53482.57943208 2025-04-04,04:51:09.000,94,11083313,13085,0,1743742268,13103.55133065,115.79105325000273,53482.53052224 2025-04-04,04:51:10.000,94,11083353,12605,0,1743742269,13103.780365189996,115.63597239000228,53482.4117412 2025-04-04,04:51:11.000,94,11083324,13285,0,1743742270,13104.137389620002,115.52318630999798,53482.35584424 2025-04-04,04:51:12.000,94,11083306,12605,0,1743742271,13104.319269989988,115.41040023000096,53482.28597304 2025-04-04,04:51:13.000,94,11083321,12805,0,1743742272,13104.501150359989,115.33990893000009,53482.20212760001 2025-04-04,04:51:14.000,94,11083386,12725,0,1743742273,13104.716712279995,115.29056502000458,53482.160204880005 2025-04-04,04:51:15.000,94,11083322,13125,0,1743742274,13104.97269206,115.24827024000115,53482.062385200006 2025-04-04,04:51:16.000,94,11083356,12885,0,1743742275,13105.215199220002,115.16368068000156,53481.992514000005 2025-04-04,04:51:17.000,94,11083345,12605,0,1743742276,13105.450970069993,115.12843503000477,53481.88072008 2025-04-04,04:51:18.000,94,11083307,13045,0,1743742277,13105.572223649993,115.06499286000326,53481.79687464001 2025-04-04,04:51:19.000,94,11083374,12965,0,1743742278,13105.605905199998,114.93810852000024,53481.68508072 2025-04-04,04:51:20.000,94,11083353,13005,0,1743742279,13105.693477229994,114.8464698300013,53481.61520952 2025-04-04,04:51:21.000,94,11083319,12885,0,1743742280,13105.754104019994,114.72663462000492,53481.5034156 2025-04-04,04:51:22.000,94,11083330,12605,0,1743742281,13105.834939739994,114.59270115000254,53481.43354440001 2025-04-04,04:51:23.000,94,11083313,12925,0,1743742282,13105.88209390999,114.52220985000167,53481.27982776 2025-04-04,04:51:24.000,94,11083330,12965,0,1743742283,13105.935984389995,114.44466942000145,53481.16803384 2025-04-04,04:51:25.000,94,11083332,12765,0,1743742284,13106.0100838,114.33893247000378,53481.02829144001 2025-04-04,04:51:26.000,94,11083344,13005,0,1743742285,13106.12460106999,114.21204813000077,53480.916497520004 2025-04-04,04:51:27.000,94,11083347,12805,0,1743742286,13106.25259096,114.0076233600048,53480.81169072001 2025-04-04,04:51:28.000,94,11083305,12965,0,1743742287,13106.367108229992,113.7961494600022,53480.68592256 2025-04-04,04:51:29.000,94,11083370,12845,0,1743742288,13106.542252289997,113.5846755599996,53480.64399984001 2025-04-04,04:51:30.000,94,11083364,13005,0,1743742289,13106.737605279988,113.47188948000257,53480.46932184 2025-04-04,04:51:31.000,94,11083352,13085,0,1743742290,13106.953167199994,113.36615253000491,53480.44137336 2025-04-04,04:51:32.000,94,11083339,13365,0,1743742291,13107.0878934,113.28861210000468,53480.2806696 2025-04-04,04:51:33.000,94,11083325,12565,0,1743742292,13107.20914698,113.20402253999782,53480.1758628 2025-04-04,04:51:34.000,94,11083291,12645,0,1743742293,13107.337136869995,113.055990810004,53480.05708176 2025-04-04,04:51:35.000,94,11083377,12685,0,1743742294,13107.424708899991,112.92910647000099,53479.94528784 2025-04-04,04:51:36.000,94,11083325,12765,0,1743742295,13107.552698790001,112.80222212999797,53479.83349392001 2025-04-04,04:51:37.000,94,11083328,13005,0,1743742296,13107.754788090002,112.66123953000351,53479.73567424001 2025-04-04,04:51:38.000,94,11083356,12765,0,1743742297,13107.842360119997,112.52025693000178,53479.67279016 2025-04-04,04:51:39.000,94,11083368,13085,0,1743742298,13107.909723219993,112.47091301999899,53479.50509928 2025-04-04,04:51:40.000,94,11083299,12925,0,1743742299,13107.983822629998,112.4991095400037,53479.42125384001 2025-04-04,04:51:41.000,94,11083330,12965,0,1743742300,13108.010767869993,112.51320780000242,53479.30247280001 2025-04-04,04:51:42.000,94,11083355,12925,0,1743742301,13107.970350009993,112.57664997000393,53479.24657584 2025-04-04,04:51:43.000,94,11083343,12925,0,1743742302,13107.970350009993,112.62599387999944,53479.071897840004 2025-04-04,04:51:44.000,94,11083333,12845,0,1743742303,13107.963613699998,112.7458290900031,53478.9531168 2025-04-04,04:51:45.000,94,11083353,12965,0,1743742304,13107.983822629998,112.83746778000204,53478.855297120004 2025-04-04,04:51:46.000,94,11083353,12765,0,1743742305,13108.004031559998,112.91500821000227,53478.71555472 2025-04-04,04:51:47.000,94,11083348,12925,0,1743742306,13107.983822629998,112.97845038000378,53478.58279944001 2025-04-04,04:51:48.000,94,11083348,12725,0,1743742307,13108.030976799993,113.055990810004,53478.41510856001 2025-04-04,04:51:49.000,94,11083330,13005,0,1743742308,13108.084867279998,112.98549951000314,53478.26837904 2025-04-04,04:51:50.000,94,11083309,12925,0,1743742309,13108.057922039989,112.93615560000035,53478.07273968 2025-04-04,04:51:51.000,94,11083300,12885,0,1743742310,13108.057922039989,112.88681169000483,53477.88408744 2025-04-04,04:51:52.000,94,11083353,13005,0,1743742311,13108.010767869993,112.82336952000333,53477.77229352001 2025-04-04,04:51:53.000,94,11083320,12845,0,1743742312,13107.983822629998,112.72468169999775,53477.61158976 2025-04-04,04:51:54.000,94,11083317,12845,0,1743742313,13107.977086319988,112.6471412700048,53477.40896328001 2025-04-04,04:51:55.000,94,11083303,12965,0,1743742314,13107.963613699998,112.56255170999793,53477.19236256001 2025-04-04,04:51:56.000,94,11083330,13125,0,1743742315,13107.977086319988,112.58369910000329,53477.05262016001 2025-04-04,04:51:57.000,94,11083361,12605,0,1743742316,13108.057922039989,112.59074823000265,53476.84999368 2025-04-04,04:51:58.000,94,11083306,12925,0,1743742317,13108.084867279998,112.6471412700048,53476.6823028 2025-04-04,04:51:59.000,94,11083381,12765,0,1743742318,13108.152230379994,112.68943605000095,53476.42377936 2025-04-04,04:52:00.000,94,11083361,13045,0,1743742319,13108.098339899989,112.73877996000374,53476.18621728001 2025-04-04,04:52:01.000,94,11083343,12765,0,1743742320,13108.078130969989,112.75992735000182,53475.955642320005 2025-04-04,04:52:02.000,94,11083297,12965,0,1743742321,13108.111812519994,112.78812386999925,53475.78096432001 2025-04-04,04:52:03.000,94,11083376,13125,0,1743742322,13108.145494069999,112.75287822000246,53475.55737648 2025-04-04,04:52:04.000,94,11083352,12885,0,1743742323,13108.206120859999,112.71763256999839,53475.29885304001 2025-04-04,04:52:05.000,94,11083406,12725,0,1743742324,13108.233066099994,112.61894475000008,53475.08923944001 2025-04-04,04:52:06.000,94,11083377,12925,0,1743742325,13108.246538719999,112.47091301999899,53474.851677360006 2025-04-04,04:52:07.000,94,11083340,12565,0,1743742326,13108.172439309994,112.28058651000174,53474.62808952001 2025-04-04,04:52:08.000,94,11083341,12845,0,1743742327,13108.138757759989,112.05501435000042,53474.3765532 2025-04-04,04:52:09.000,94,11083364,12725,0,1743742328,13108.030976799993,111.85763871000381,53474.13899112 2025-04-04,04:52:10.000,94,11083347,12845,0,1743742329,13107.943404769998,111.695508720004,53473.93636464001 2025-04-04,04:52:11.000,94,11083376,12925,0,1743742330,13107.774997020002,111.54042786000355,53473.726751040005 2025-04-04,04:52:12.000,94,11083360,12925,0,1743742331,13107.545962479991,111.40649439000117,53473.46124048001 2025-04-04,04:52:13.000,94,11083377,12965,0,1743742332,13107.22935591,111.23026614000264,53473.24463976001 2025-04-04,04:52:14.000,94,11083337,12685,0,1743742333,13106.939694579989,111.05403789000411,53473.00009056001 2025-04-04,04:52:15.000,94,11083341,12645,0,1743742334,13106.744341589998,110.83551486000215,53472.790476960006 2025-04-04,04:52:16.000,94,11083327,12765,0,1743742335,13106.589406459992,110.4971566200038,53472.552914880005 2025-04-04,04:52:17.000,94,11083372,12845,0,1743742336,13106.434471330002,110.19404403000226,53472.385224000005 2025-04-04,04:52:18.000,94,11083371,12765,0,1743742337,13106.326690369991,109.93322622000414,53472.20355888 2025-04-04,04:52:19.000,94,11083345,13165,0,1743742338,13106.23238203,109.6301136300026,53472.035868 2025-04-04,04:52:20.000,94,11083362,12885,0,1743742339,13106.12460106999,109.37634495000384,53471.84022864 2025-04-04,04:52:21.000,94,11083366,12605,0,1743742340,13106.037029039995,109.11552713999845,53471.70747336001 2025-04-04,04:52:22.000,94,11083343,12685,0,1743742341,13105.976402249995,108.90405324000312,53471.55375672 2025-04-04,04:52:23.000,94,11083333,12885,0,1743742342,13105.82820343,108.74192325000331,53471.39305296 2025-04-04,04:52:24.000,94,11083344,12845,0,1743742343,13105.572223649993,108.60094065000158,53471.2672848 2025-04-04,04:52:25.000,94,11083400,12925,0,1743742344,13105.255617080002,108.50930196000263,53471.08561968001 2025-04-04,04:52:26.000,94,11083390,12805,0,1743742345,13104.90532895999,108.36127023000154,53471.00876136 2025-04-04,04:52:27.000,94,11083342,13125,0,1743742346,13104.615667629994,108.19209111000237,53470.827096240006 2025-04-04,04:52:28.000,94,11083356,13045,0,1743742347,13104.326006299998,108.01586286000384,53470.6733796 2025-04-04,04:52:29.000,94,11083377,12685,0,1743742348,13104.063290209997,107.91717503999826,53470.53363720001 2025-04-04,04:52:30.000,94,11083357,12805,0,1743742349,13103.840991979996,107.82553634999931,53470.37992056 2025-04-04,04:52:31.000,94,11083362,12645,0,1743742350,13103.558066959995,107.81848721999995,53470.28210088 2025-04-04,04:52:32.000,94,11083349,12765,0,1743742351,13103.302087179989,107.75504504999844,53470.156332720006 2025-04-04,04:52:33.000,94,11083325,12605,0,1743742352,13103.073052639993,107.62111158000334,53470.107422880006 2025-04-04,04:52:34.000,94,11083392,12845,0,1743742353,13102.837281790002,107.43078506999882,53469.98165472001 2025-04-04,04:52:35.000,94,11083348,12965,0,1743742354,13102.5745657,107.27570420999837,53469.85588656 2025-04-04,04:52:36.000,94,11083343,12805,0,1743742355,13102.27143175,107.18406551999942,53469.70915704 2025-04-04,04:52:37.000,94,11083301,12805,0,1743742356,13101.927879939998,107.14177074000327,53469.604350240006 2025-04-04,04:52:38.000,94,11083349,12645,0,1743742357,13101.483283479996,107.16291813000134,53469.51351768 2025-04-04,04:52:39.000,94,11083348,12965,0,1743742358,13101.099313809995,107.2193111700035,53469.40172376 2025-04-04,04:52:40.000,94,11083356,12525,0,1743742359,13100.735553069993,107.26160594999965,53469.25499424 2025-04-04,04:52:41.000,94,11083319,12805,0,1743742360,13100.385264949997,107.26160594999965,53469.11525184 2025-04-04,04:52:42.000,94,11083270,12965,0,1743742361,13100.082130999996,107.21226204000413,53468.982496560006 2025-04-04,04:52:43.000,94,11083335,12805,0,1743742362,13099.79246967,107.12767248000455,53468.87070264 2025-04-04,04:52:44.000,94,11083309,13285,0,1743742363,13099.435445239993,107.1065250899992,53468.70999888 2025-04-04,04:52:45.000,94,11083325,12805,0,1743742364,13099.051475569991,107.16291813000134,53468.542308 2025-04-04,04:52:46.000,94,11083322,12885,0,1743742365,13098.734869,107.22636030000285,53468.42352696001 2025-04-04,04:52:47.000,94,11083355,12925,0,1743742366,13098.398053499994,107.25455682000029,53468.262823200006 2025-04-04,04:52:48.000,94,11083303,12605,0,1743742367,13098.195964199993,107.26160594999965,53468.18596488001 2025-04-04,04:52:49.000,94,11083384,12765,0,1743742368,13098.061238000002,107.26865507999901,53468.0532096 2025-04-04,04:52:50.000,94,11083348,13125,0,1743742369,13097.872621319992,107.17701639000006,53467.83660888 2025-04-04,04:52:51.000,94,11083305,12685,0,1743742370,13097.61664154,107.0712794400024,53467.64795664 2025-04-04,04:52:52.000,94,11083268,12765,0,1743742371,13097.35392545,106.88800206000451,53467.51520136001 2025-04-04,04:52:53.000,94,11083335,13005,0,1743742372,13097.077736739993,106.74701946000278,53467.27763928001 2025-04-04,04:52:54.000,94,11083335,12885,0,1743742373,13096.855438509992,106.66947903000255,53467.10994840001 2025-04-04,04:52:55.000,94,11083303,13125,0,1743742374,13096.572513489991,106.54259468999953,53466.90732192 2025-04-04,04:52:56.000,94,11083303,12725,0,1743742375,13096.35021525999,106.31702252999821,53466.76757952 2025-04-04,04:52:57.000,94,11083297,13005,0,1743742376,13096.121180719994,106.03505733000202,53466.53700456001 2025-04-04,04:52:58.000,94,11083341,12725,0,1743742377,13095.844992009988,105.67555169999832,53466.32739096 2025-04-04,04:52:59.000,94,11083298,13165,0,1743742378,13095.615957469992,105.28784955000447,53466.14572584 2025-04-04,04:53:00.000,94,11083318,12885,0,1743742379,13095.400395550001,104.86490174999926,53465.964060720005 2025-04-04,04:53:01.000,94,11083357,12765,0,1743742380,13095.31955983,104.40670830000454,53465.86624104001 2025-04-04,04:53:02.000,94,11083339,12605,0,1743742381,13095.285878279996,103.96261311000126,53465.57278200001 2025-04-04,04:53:03.000,94,11083304,13005,0,1743742382,13095.19830625,103.5608127000014,53465.40509112001 2025-04-04,04:53:04.000,94,11083346,12805,0,1743742383,13095.07031635999,103.23655272000178,53465.223426000004 2025-04-04,04:53:05.000,94,11083296,12805,0,1743742384,13094.834545509999,103.0391770799979,53465.055735120004 2025-04-04,04:53:06.000,94,11083335,12925,0,1743742385,13094.672874069998,102.76426101000106,53464.909005600006 2025-04-04,04:53:07.000,94,11083303,12765,0,1743742386,13094.544884180003,102.44000103000144,53464.72734048 2025-04-04,04:53:08.000,94,11083345,12965,0,1743742387,13094.464048460002,102.20737974000076,53464.59458520001 2025-04-04,04:53:09.000,94,11083371,12685,0,1743742388,13094.464048460002,101.87607063000178,53464.48279128 2025-04-04,04:53:10.000,94,11083277,12965,0,1743742389,13094.504466320002,101.50951586999872,53464.34304888 2025-04-04,04:53:11.000,94,11083293,12965,0,1743742390,13094.598774659993,101.19935414999782,53464.28016480001 2025-04-04,04:53:12.000,94,11083332,12885,0,1743742391,13094.612247279998,100.87509416999819,53464.175358 2025-04-04,04:53:13.000,94,11083294,12965,0,1743742392,13094.592038349998,100.63542374999815,53464.07753832 2025-04-04,04:53:14.000,94,11083351,13005,0,1743742393,13094.544884180003,100.4450972400009,53464.000680000005 2025-04-04,04:53:15.000,94,11083325,12765,0,1743742394,13094.551620489998,100.31116376999853,53463.86792472 2025-04-04,04:53:16.000,94,11083308,12765,0,1743742395,13094.531411559998,100.20542682000087,53463.86792472 2025-04-04,04:53:17.000,94,11083311,13045,0,1743742396,13094.504466320002,100.06444421999913,53463.87491184001 2025-04-04,04:53:18.000,94,11083288,13125,0,1743742397,13094.437103219992,99.99395291999826,53463.832989120005 2025-04-04,04:53:19.000,94,11083344,13005,0,1743742398,13094.396685359992,99.90936335999868,53463.7910664 2025-04-04,04:53:20.000,94,11083337,12965,0,1743742399,13094.356267499992,99.84592119000445,53463.76311792 2025-04-04,04:53:21.000,94,11083358,12765,0,1743742400,13094.282168090002,99.83887205999781,53463.735169440006 2025-04-04,04:53:22.000,94,11083306,12965,0,1743742401,13094.255222849992,99.84592119000445,53463.79805352 2025-04-04,04:53:23.000,94,11083371,12725,0,1743742402,13094.201332370001,99.93051075000403,53463.7910664 2025-04-04,04:53:24.000,94,11083253,12925,0,1743742403,13094.046397239996,99.92346162000467,53463.77010504 2025-04-04,04:53:25.000,94,11083323,12565,0,1743742404,13093.864516869995,100.02214944000298,53463.81901488 2025-04-04,04:53:26.000,94,11083361,12725,0,1743742405,13093.71631805,100.04329683000105,53463.82600200001 2025-04-04,04:53:27.000,94,11083283,12645,0,1743742406,13093.601800779994,100.05739508999977,53463.85395048001 2025-04-04,04:53:28.000,94,11083307,12765,0,1743742407,13093.480547199993,100.10673900000256,53463.881898960004 2025-04-04,04:53:29.000,94,11083318,13005,0,1743742408,13093.379502549993,100.14198464999936,53463.902860320006 2025-04-04,04:53:30.000,94,11083322,12925,0,1743742409,13093.244776350002,100.13493552,53463.90984744 2025-04-04,04:53:31.000,94,11083315,12805,0,1743742410,13093.042687050001,100.12083726000128,53463.9308088 2025-04-04,04:53:32.000,94,11083304,12725,0,1743742411,13092.83386143999,100.19837769000151,53463.99369288001 2025-04-04,04:53:33.000,94,11083319,13005,0,1743742412,13092.55093641999,100.25477073000366,53464.01465424001 2025-04-04,04:53:34.000,94,11083306,12885,0,1743742413,13092.193911989998,100.29706550999981,53463.9657444 2025-04-04,04:53:35.000,94,11083321,12685,0,1743742414,13091.857096489992,100.26181986000302,53463.97273152001 2025-04-04,04:53:36.000,94,11083301,12925,0,1743742415,13091.527017299995,100.22657420999894,53463.99369288001 2025-04-04,04:53:37.000,94,11083366,12885,0,1743742416,13091.19020179999,100.16313204000471,53463.94478304001 2025-04-04,04:53:38.000,94,11083298,12845,0,1743742417,13090.940958329993,100.0362477000017,53463.9308088 2025-04-04,04:53:39.000,94,11083314,13045,0,1743742418,13090.651296999997,99.97985465999955,53463.90984744 2025-04-04,04:53:40.000,94,11083304,12965,0,1743742419,13090.30100888,99.92346162000467,53463.89587320001 2025-04-04,04:53:41.000,94,11083314,12685,0,1743742420,13089.923775519994,99.9869037899989,53463.82600200001 2025-04-04,04:53:42.000,94,11083348,12925,0,1743742421,13089.526333230002,100.0010020500049,53463.79805352 2025-04-04,04:53:43.000,94,11083309,13045,0,1743742422,13089.108682009995,99.93755988000339,53463.74215656 2025-04-04,04:53:44.000,94,11083333,12965,0,1743742423,13088.691030789989,99.93051075000403,53463.651324 2025-04-04,04:53:45.000,94,11083278,12925,0,1743742424,13088.266643260002,99.84592119000445,53463.63036264 2025-04-04,04:53:46.000,94,11083326,12965,0,1743742425,13087.81531048999,99.74723336999887,53463.546517200004 2025-04-04,04:53:47.000,94,11083329,12885,0,1743742426,13087.283141999993,99.68379120000463,53463.476646 2025-04-04,04:53:48.000,94,11083313,12645,0,1743742427,13086.69708302999,99.65559467999992,53463.42773616 2025-04-04,04:53:49.000,94,11083316,12565,0,1743742428,13086.151441919988,99.59920163999777,53463.37183920001 2025-04-04,04:53:50.000,94,11083345,12805,0,1743742429,13085.599064499991,99.50051381999947,53463.232096800006 2025-04-04,04:53:51.000,94,11083308,12925,0,1743742430,13085.039950769999,99.42297338999924,53463.07139304 2025-04-04,04:53:52.000,94,11083348,12805,0,1743742431,13084.460628109991,99.38067861000309,53463.01549608001 2025-04-04,04:53:53.000,94,11083305,12925,0,1743742432,13083.89477806999,99.32428557000094,53462.945624880005 2025-04-04,04:53:54.000,94,11083265,12805,0,1743742433,13083.382818509992,99.232646880002,53462.85479232 2025-04-04,04:53:55.000,94,11083322,13125,0,1743742434,13082.911276809995,99.14805732000241,53462.79190824 2025-04-04,04:53:56.000,94,11083342,12845,0,1743742435,13082.432998799988,99.07051689000218,53462.68011432001 2025-04-04,04:53:57.000,94,11083370,12805,0,1743742436,13081.96819341,98.95068167999852,53462.5683204 2025-04-04,04:53:58.000,94,11083334,12685,0,1743742437,13081.523596949999,98.86609211999894,53462.393642400006 2025-04-04,04:53:59.000,94,11083354,12925,0,1743742438,13081.112682040002,98.76740430000063,53462.38665528001 2025-04-04,04:54:00.000,94,11083367,12805,0,1743742439,13080.701767129991,98.65461822000361,53462.21896440001 2025-04-04,04:54:01.000,94,11083317,13005,0,1743742440,13080.243698049999,98.55593039999803,53462.17704168001 2025-04-04,04:54:02.000,94,11083386,12925,0,1743742441,13079.846255759992,98.40789867000422,53462.08620912 2025-04-04,04:54:03.000,94,11083336,12605,0,1743742442,13079.556594429996,98.23167041999841,53462.009350800006 2025-04-04,04:54:04.000,94,11083274,12765,0,1743742443,13079.314087269995,98.14708085999882,53461.91851824 2025-04-04,04:54:05.000,94,11083342,12565,0,1743742444,13079.004217009999,98.17527738000354,53461.820698560005 2025-04-04,04:54:06.000,94,11083368,12565,0,1743742445,13078.674137820002,98.11183521000203,53461.76480160001 2025-04-04,04:54:07.000,94,11083315,12845,0,1743742446,13078.24975029,98.09068782000395,53461.673969040006 2025-04-04,04:54:08.000,94,11083289,12925,0,1743742447,13077.85904430999,98.04839304000052,53461.5901236 2025-04-04,04:54:09.000,94,11083309,12925,0,1743742448,13077.434656780002,97.97790173999965,53461.5202524 2025-04-04,04:54:10.000,94,11083319,13125,0,1743742449,13077.01026925,97.89331218000007,53461.42243272 2025-04-04,04:54:11.000,94,11083349,12965,0,1743742450,13076.666717439999,97.82987000999856,53461.40147136 2025-04-04,04:54:12.000,94,11083332,12925,0,1743742451,13076.343374559998,97.85101740000391,53461.30365168 2025-04-04,04:54:13.000,94,11083350,12925,0,1743742452,13076.060449539997,97.81577174999984,53461.24775472 2025-04-04,04:54:14.000,94,11083332,13085,0,1743742453,13075.71016142,97.80872262000048,53461.170896400006 2025-04-04,04:54:15.000,94,11083373,12685,0,1743742454,13075.433972709994,97.76642784000433,53461.11499944 2025-04-04,04:54:16.000,94,11083294,13125,0,1743742455,13075.245356029998,97.7241330600009,53461.08006384 2025-04-04,04:54:17.000,94,11083347,12765,0,1743742456,13075.063475659997,97.69593654000346,53461.02416688001 2025-04-04,04:54:18.000,94,11083323,12605,0,1743742457,13074.847913739992,97.63249437000195,53460.98923128 2025-04-04,04:54:19.000,94,11083318,12885,0,1743742458,13074.67276968,97.74528044999897,53460.982244160004 2025-04-04,04:54:20.000,94,11083359,12885,0,1743742459,13074.477416689995,97.85101740000391,53460.933334320005 2025-04-04,04:54:21.000,94,11083364,12765,0,1743742460,13074.356163109995,97.94970522000222,53460.933334320005 2025-04-04,04:54:22.000,94,11083366,12765,0,1743742461,13074.234909529994,97.97790173999965,53460.933334320005 2025-04-04,04:54:23.000,94,11083340,12645,0,1743742462,13074.073238089994,98.04134391000116,53460.92634720001 2025-04-04,04:54:24.000,94,11083338,12765,0,1743742463,13074.046292849998,98.11888434000139,53460.94730856 2025-04-04,04:54:25.000,94,11083306,12805,0,1743742464,13074.147337499999,98.25986694000312,53460.91936008 2025-04-04,04:54:26.000,94,11083361,12885,0,1743742465,13074.30227262999,98.3444565000027,53461.01019264 2025-04-04,04:54:27.000,94,11083371,12965,0,1743742466,13074.40331727999,98.45019345000037,53461.03814112 2025-04-04,04:54:28.000,94,11083305,12605,0,1743742467,13074.477416689995,98.6405199600049,53461.031154000004 2025-04-04,04:54:29.000,94,11083307,12845,0,1743742468,13074.56498871999,98.76035517000128,53461.09403808001 2025-04-04,04:54:30.000,94,11083306,12805,0,1743742469,13074.659297059996,98.90133777000301,53461.12198656001 2025-04-04,04:54:31.000,94,11083412,12965,0,1743742470,13074.746869089991,99.00002559000131,53461.198844880004 2025-04-04,04:54:32.000,94,11083365,12685,0,1743742471,13074.820968499997,99.07756602000154,53461.23378048 2025-04-04,04:54:33.000,94,11083323,13005,0,1743742472,13074.922013149997,99.11281166999834,53461.28269032 2025-04-04,04:54:34.000,94,11083357,13125,0,1743742473,13075.056739350002,99.09871340999962,53461.32461304 2025-04-04,04:54:35.000,94,11083337,12965,0,1743742474,13075.144311379998,99.12690993000433,53461.39448424 2025-04-04,04:54:36.000,94,11083344,12805,0,1743742475,13075.258828649989,99.21149949000392,53461.4503812 2025-04-04,04:54:37.000,94,11083373,12925,0,1743742476,13075.427236399999,99.26789252999879,53461.5202524 2025-04-04,04:54:38.000,94,11083365,12725,0,1743742477,13075.56869891,99.36658035000437,53461.59711072001 2025-04-04,04:54:39.000,94,11083334,12765,0,1743742478,13075.696688799995,99.36658035000437,53461.61108496 2025-04-04,04:54:40.000,94,11083357,12925,0,1743742479,13075.82467868999,99.42297338999924,53461.653007680005 2025-04-04,04:54:41.000,94,11083340,12925,0,1743742480,13075.939195959996,99.55690686000162,53461.74384024001 2025-04-04,04:54:42.000,94,11083345,12765,0,1743742481,13076.060449539997,99.68379120000463,53461.75082736 2025-04-04,04:54:43.000,94,11083367,12725,0,1743742482,13076.228857289992,99.77542989000358,53461.87659552 2025-04-04,04:54:44.000,94,11083324,13165,0,1743742483,13076.417473969988,99.86706858000252,53461.86262128001 2025-04-04,04:54:45.000,94,11083346,12765,0,1743742484,13076.531991239994,100.0362477000017,53461.91153112001 2025-04-04,04:54:46.000,94,11083347,12885,0,1743742485,13076.74755316,100.2336233399983,53462.01633792 2025-04-04,04:54:47.000,94,11083371,13085,0,1743742486,13076.94290614999,100.40985159000411,53462.06524776 2025-04-04,04:54:48.000,94,11083342,12925,0,1743742487,13077.13152283,100.57198158000392,53462.06524776 2025-04-04,04:54:49.000,94,11083368,13005,0,1743742488,13077.299930579997,100.63542374999815,53462.17005456001 2025-04-04,04:54:50.000,94,11083336,13165,0,1743742489,13077.481810949997,100.69886591999966,53462.2888356 2025-04-04,04:54:51.000,94,11083383,12845,0,1743742490,13077.623273459998,100.74116070000309,53462.38665528001 2025-04-04,04:54:52.000,94,11083418,13085,0,1743742491,13077.710845489994,100.87509416999819,53462.48447496001 2025-04-04,04:54:53.000,94,11083335,12845,0,1743742492,13077.791681209994,101.02312589999929,53462.5683204 2025-04-04,04:54:54.000,94,11083311,13005,0,1743742493,13077.892725859994,101.19230501999846,53462.69408856 2025-04-04,04:54:55.000,94,11083375,12885,0,1743742494,13077.93988002999,101.31918936000147,53462.777934000005 2025-04-04,04:54:56.000,94,11083367,12845,0,1743742495,13077.93988002999,101.46722109000257,53462.91767640001 2025-04-04,04:54:57.000,94,11083379,13045,0,1743742496,13078.094815159995,101.53771239000343,53462.994534720005 2025-04-04,04:54:58.000,94,11083368,12605,0,1743742497,13078.303640769991,101.56590891000087,53463.12030288 2025-04-04,04:54:59.000,94,11083330,12885,0,1743742498,13078.573093170002,101.69279325000389,53463.23908392 2025-04-04,04:55:00.000,94,11083349,13005,0,1743742499,13078.781918779998,101.87607063000178,53463.35786496 2025-04-04,04:55:01.000,94,11083337,12765,0,1743742500,13078.997480699989,102.02410236000287,53463.50459448 2025-04-04,04:55:02.000,94,11083341,12845,0,1743742501,13079.293878339995,102.22852712999884,53463.65831112001 2025-04-04,04:55:03.000,94,11083354,12845,0,1743742502,13079.617221219996,102.411804510004,53463.79805352 2025-04-04,04:55:04.000,94,11083384,12885,0,1743742503,13079.879937309997,102.63737666999805,53463.93779592 2025-04-04,04:55:05.000,94,11083319,13005,0,1743742504,13080.196543879989,102.86999795999873,53464.08452544 2025-04-04,04:55:06.000,94,11083358,12925,0,1743742505,13080.42557842,103.18015967999963,53464.25221632 2025-04-04,04:55:07.000,94,11083367,12965,0,1743742506,13080.64787665,103.47622314000182,53464.39195872 2025-04-04,04:55:08.000,94,11083322,12685,0,1743742507,13080.816284399996,103.84277790000488,53464.52471400001 2025-04-04,04:55:09.000,94,11083358,13125,0,1743742508,13080.957746909997,104.2022835300013,53464.63650792 2025-04-04,04:55:10.000,94,11083347,12685,0,1743742509,13081.058791559997,104.47015046999877,53464.79721168 2025-04-04,04:55:11.000,94,11083337,13045,0,1743742510,13081.126154659993,104.77326306000032,53464.96490256 2025-04-04,04:55:12.000,94,11083347,12805,0,1743742511,13081.173308830002,105.07637565000186,53465.09067072 2025-04-04,04:55:13.000,94,11083372,12565,0,1743742512,13081.233935619988,105.33719345999998,53465.16752904001 2025-04-04,04:55:14.000,94,11083351,12965,0,1743742513,13081.240671929998,105.62620779000281,53465.30028432 2025-04-04,04:55:15.000,94,11083315,12685,0,1743742514,13081.193517760003,105.84473082000477,53465.37015552 2025-04-04,04:55:16.000,94,11083310,12925,0,1743742515,13081.301298719998,105.99276254999859,53465.47496232 2025-04-04,04:55:17.000,94,11083324,12965,0,1743742516,13081.395607059989,106.23948209999799,53465.58675624 2025-04-04,04:55:18.000,94,11083326,12725,0,1743742517,13081.523596949999,106.44390687000123,53465.677588800005 2025-04-04,04:55:19.000,94,11083355,12965,0,1743742518,13081.71894993999,106.69062642000063,53465.75444712 2025-04-04,04:55:20.000,94,11083378,12885,0,1743742519,13081.86714876,106.81751076000364,53465.845279680005 2025-04-04,04:55:21.000,94,11083322,12845,0,1743742520,13082.001874959991,107.00783727000089,53465.9920092 2025-04-04,04:55:22.000,94,11083320,12765,0,1743742521,13082.190491640002,107.19111464999878,53466.11777736 2025-04-04,04:55:23.000,94,11083362,12845,0,1743742522,13082.385844629993,107.29685160000372,53466.21559704 2025-04-04,04:55:24.000,94,11083314,13005,0,1743742523,13082.641824409999,107.36734290000459,53466.31341672 2025-04-04,04:55:25.000,94,11083352,12725,0,1743742524,13082.95843097999,107.44488333000481,53466.43918488001 2025-04-04,04:55:26.000,94,11083319,12805,0,1743742525,13083.261564929991,107.49422724000033,53466.60687576001 2025-04-04,04:55:27.000,94,11083313,13045,0,1743742526,13083.490599470002,107.50832549999905,53466.683734080005 2025-04-04,04:55:28.000,94,11083318,12965,0,1743742527,13083.834151279989,107.54357115000312,53466.78854088 2025-04-04,04:55:29.000,94,11083347,12765,0,1743742528,13084.110339989995,107.62111158000334,53466.96321888001 2025-04-04,04:55:30.000,94,11083367,12845,0,1743742529,13084.413473939996,107.726848530001,53467.09597416 2025-04-04,04:55:31.000,94,11083362,12965,0,1743742530,13084.716607889997,107.76914331000444,53467.2147552 2025-04-04,04:55:32.000,94,11083355,13045,0,1743742531,13084.999532909998,107.83963460999803,53467.3894332 2025-04-04,04:55:33.000,94,11083345,12845,0,1743742532,13085.329612099995,107.90307677999954,53467.522188480005 2025-04-04,04:55:34.000,94,11083337,12605,0,1743742533,13085.60580081,107.9101259099989,53467.66193088001 2025-04-04,04:55:35.000,94,11083358,13085,0,1743742534,13085.956088929997,107.9101259099989,53467.843596 2025-04-04,04:55:36.000,94,11083335,12725,0,1743742535,13086.306377049994,107.92422417000489,53468.06718384001 2025-04-04,04:55:37.000,94,11083316,12725,0,1743742536,13086.67687409999,107.94537156000297,53468.241861840004 2025-04-04,04:55:38.000,94,11083333,13125,0,1743742537,13087.094525319997,107.99471546999848,53468.40256560001 2025-04-04,04:55:39.000,94,11083310,13045,0,1743742538,13087.505440229994,108.00881373000448,53468.58423072 2025-04-04,04:55:40.000,94,11083347,13045,0,1743742539,13088.010663479996,108.02996112000255,53468.85672840001 2025-04-04,04:55:41.000,94,11083325,13125,0,1743742540,13088.495677799998,108.0863541600047,53469.01044504 2025-04-04,04:55:42.000,94,11083324,12965,0,1743742541,13088.926801639995,108.14979632999894,53469.28294272 2025-04-04,04:55:43.000,94,11083344,12805,0,1743742542,13089.351189169996,108.29077893000067,53469.485569200006 2025-04-04,04:55:44.000,94,11083317,12845,0,1743742543,13089.674532049998,108.45290892000048,53469.76505400001 2025-04-04,04:55:45.000,94,11083332,12965,0,1743742544,13090.03155647999,108.59389152000222,53470.00960320001 2025-04-04,04:55:46.000,94,11083349,13085,0,1743742545,13090.36163567,108.84061107000161,53470.31004936 2025-04-04,04:55:47.000,94,11083333,12765,0,1743742546,13090.651296999997,108.95339714999864,53470.589534160004 2025-04-04,04:55:48.000,94,11083327,12765,0,1743742547,13090.974639879998,109.14372366000316,53470.88998032 2025-04-04,04:55:49.000,94,11083307,12765,0,1743742548,13091.27103751999,109.27765712999826,53471.16946512 2025-04-04,04:55:50.000,94,11083272,13285,0,1743742549,13091.57417146999,109.43273798999871,53471.41401432 2025-04-04,04:55:51.000,94,11083355,12965,0,1743742550,13091.769524459996,109.45388538000407,53471.7214476 2025-04-04,04:55:52.000,94,11083355,13245,0,1743742551,13091.971613759997,109.43273798999871,53471.98695816 2025-04-04,04:55:53.000,94,11083288,12805,0,1743742552,13092.187175679988,109.34814842999913,53472.30836568001 2025-04-04,04:55:54.000,94,11083348,13045,0,1743742553,13092.369056049989,109.2847062600049,53472.59483760001 2025-04-04,04:55:55.000,94,11083302,12925,0,1743742554,13092.5374638,109.22831322000275,53472.88130952001 2025-04-04,04:55:56.000,94,11083345,12765,0,1743742555,13092.665453689995,109.26355886999954,53473.09092312 2025-04-04,04:55:57.000,94,11083346,12605,0,1743742556,13092.786707269996,109.36224668999785,53473.38438216001 2025-04-04,04:55:58.000,94,11083372,12805,0,1743742557,13092.887751919996,109.54552407000301,53473.66386696 2025-04-04,04:55:59.000,94,11083321,12805,0,1743742558,13092.934906089991,109.84863666000456,53473.90142904 2025-04-04,04:56:00.000,94,11083295,13005,0,1743742559,13093.056159669992,110.17289664000418,53474.11802976 2025-04-04,04:56:01.000,94,11083337,12645,0,1743742560,13093.197622179992,110.4689600999991,53474.36257896 2025-04-04,04:56:02.000,94,11083352,12885,0,1743742561,13093.366029929988,110.71567964999849,53474.64905088 2025-04-04,04:56:03.000,94,11083308,12765,0,1743742562,13093.561382919994,110.97649746000388,53474.91456144 2025-04-04,04:56:04.000,94,11083339,12685,0,1743742563,13093.702845429994,111.20206961999793,53475.13814928001 2025-04-04,04:56:05.000,94,11083346,12725,0,1743742564,13093.824099009995,111.30780657000287,53475.34077576 2025-04-04,04:56:06.000,94,11083338,12805,0,1743742565,13093.93187996999,111.35715047999838,53475.522440880006 2025-04-04,04:56:07.000,94,11083345,13045,0,1743742566,13093.99250675999,111.44174003999797,53475.739041600005 2025-04-04,04:56:08.000,94,11083356,12965,0,1743742567,13093.99250675999,111.5474769900029,53475.9835908 2025-04-04,04:56:09.000,94,11083307,13165,0,1743742568,13093.95882521,111.62501742000313,53476.20717864 2025-04-04,04:56:10.000,94,11083299,12645,0,1743742569,13093.89819842,111.70960698000272,53476.31897256 2025-04-04,04:56:11.000,94,11083364,12845,0,1743742570,13093.783681149995,111.80829480000102,53476.528586160006 2025-04-04,04:56:12.000,94,11083314,12805,0,1743742571,13093.622009709994,111.94927740000276,53476.626405840005 2025-04-04,04:56:13.000,94,11083353,12965,0,1743742572,13093.352557309998,112.16075129999808,53476.80108384 2025-04-04,04:56:14.000,94,11083379,13125,0,1743742573,13093.035950739992,112.37927433000004,53476.94781336 2025-04-04,04:56:15.000,94,11083340,12925,0,1743742574,13092.705871549995,112.56255170999793,53477.01768456 2025-04-04,04:56:16.000,94,11083386,12645,0,1743742575,13092.443155459994,112.73877996000374,53477.199349680006 2025-04-04,04:56:17.000,94,11083352,12965,0,1743742576,13092.153494129998,112.92910647000099,53477.26922088001 2025-04-04,04:56:18.000,94,11083342,12685,0,1743742577,13091.924459590002,113.04894168000465,53477.311143599996 2025-04-04,04:56:19.000,94,11083332,12765,0,1743742578,13091.688688739996,113.16877689000103,53477.415950400005 2025-04-04,04:56:20.000,94,11083322,12765,0,1743742579,13091.45291788999,113.26746470999933,53477.464860240005 2025-04-04,04:56:21.000,94,11083340,12885,0,1743742580,13091.203674419994,113.3027103600034,53477.59761552 2025-04-04,04:56:22.000,94,11083340,12605,0,1743742581,13090.920749399993,113.34500513999956,53477.61158976 2025-04-04,04:56:23.000,94,11083356,12805,0,1743742582,13090.516570799991,113.34500513999956,53477.71639656 2025-04-04,04:56:24.000,94,11083407,12965,0,1743742583,13090.11239219999,113.28156296999805,53477.7653064 2025-04-04,04:56:25.000,94,11083361,12925,0,1743742584,13089.667795740002,113.21107167000446,53477.814216239996 2025-04-04,04:56:26.000,94,11083354,13125,0,1743742585,13089.14236356,113.11943297999824,53477.80722912 2025-04-04,04:56:27.000,94,11083387,13125,0,1743742586,13088.637140309998,113.03484341999865,53477.80722912 2025-04-04,04:56:28.000,94,11083360,13125,0,1743742587,13088.232961709997,112.96435211999778,53477.870113200006 2025-04-04,04:56:29.000,94,11083333,12685,0,1743742588,13087.85572834999,112.86566429999948,53477.85613896 2025-04-04,04:56:30.000,94,11083326,12605,0,1743742589,13087.485231299994,112.80222212999797,53477.870113200006 2025-04-04,04:56:31.000,94,11083370,12925,0,1743742590,13087.188833660002,112.76697648000118,53477.89107456001 2025-04-04,04:56:32.000,94,11083352,13325,0,1743742591,13086.872227089996,112.83041865000268,53477.87710032 2025-04-04,04:56:33.000,94,11083337,12765,0,1743742592,13086.649928859995,112.92205734000163,53477.87710032 2025-04-04,04:56:34.000,94,11083420,12925,0,1743742593,13086.43436693999,113.09828559000016,53477.87710032 2025-04-04,04:56:35.000,94,11083371,12965,0,1743742594,13086.232277639989,113.25336645000061,53477.86312608001 2025-04-04,04:56:36.000,94,11083317,12605,0,1743742595,13086.023452029993,113.40844731000107,53477.9050488 2025-04-04,04:56:37.000,94,11083369,12885,0,1743742596,13085.855044279997,113.6833633799979,53477.93998440001 2025-04-04,04:56:38.000,94,11083326,12845,0,1743742597,13085.693372839996,113.96532858000137,53477.99588136 2025-04-04,04:56:39.000,94,11083368,12725,0,1743742598,13085.54517402,114.26139204000356,53477.981907119996 2025-04-04,04:56:40.000,94,11083379,12845,0,1743742599,13085.38350258,114.54335723999975,53478.05876544001 2025-04-04,04:56:41.000,94,11083355,13125,0,1743742600,13085.24204007,114.9451576499996,53478.10068816 2025-04-04,04:56:42.000,94,11083379,12805,0,1743742601,13085.026478149994,115.27646675999858,53478.10068816 2025-04-04,04:56:43.000,94,11083379,12805,0,1743742602,13084.871543019988,115.66416890999972,53478.17055936 2025-04-04,04:56:44.000,94,11083370,12925,0,1743742603,13084.709871580002,116.05892019000021,53478.184533600004 2025-04-04,04:56:45.000,94,11083371,12805,0,1743742604,13084.534727519997,116.40432755999791,53478.26837904 2025-04-04,04:56:46.000,94,11083367,12605,0,1743742605,13084.521254899992,116.80612796999776,53478.32427600001 2025-04-04,04:56:47.000,94,11083379,12765,0,1743742606,13084.575145379997,117.10219142999995,53478.36619872001 2025-04-04,04:56:48.000,94,11083337,12885,0,1743742607,13084.662717409992,117.38415663000342,53478.47799264 2025-04-04,04:56:49.000,94,11083403,12805,0,1743742608,13084.824388849993,117.60972879000474,53478.52690248 2025-04-04,04:56:50.000,94,11083421,12925,0,1743742609,13085.039950769999,117.83530094999878,53478.6037608 2025-04-04,04:56:51.000,94,11083402,12605,0,1743742610,13085.24204007,118.08202049999818,53478.638696400005 2025-04-04,04:56:52.000,94,11083379,12965,0,1743742611,13085.47781091999,118.32169091999822,53478.70158048001 2025-04-04,04:56:53.000,94,11083379,12725,0,1743742612,13085.632746049996,118.60365612000169,53478.78542592 2025-04-04,04:56:54.000,94,11083371,12805,0,1743742613,13085.861780589992,118.87152305999916,53478.82036152 2025-04-04,04:56:55.000,94,11083387,12885,0,1743742614,13086.057133579998,119.10414434999984,53478.8832456 2025-04-04,04:56:56.000,94,11083376,12925,0,1743742615,13086.225541329994,119.42135520000011,53478.94612968001 2025-04-04,04:56:57.000,94,11083377,13045,0,1743742616,13086.43436693999,119.6680747499995,53478.93914256 2025-04-04,04:56:58.000,94,11083394,12845,0,1743742617,13086.62298362,119.93594169000426,53478.99503952001 2025-04-04,04:56:59.000,94,11083384,13045,0,1743742618,13086.899172329991,120.14741558999958,53479.06491072001 2025-04-04,04:57:00.000,94,11083328,12725,0,1743742619,13087.081052699992,120.26020167000388,53479.05093648 2025-04-04,04:57:01.000,94,11083339,12725,0,1743742620,13087.337032479998,120.35888949000218,53479.1277948 2025-04-04,04:57:02.000,94,11083372,13285,0,1743742621,13087.498703919999,120.45757731000049,53479.15574328 2025-04-04,04:57:03.000,94,11083404,12805,0,1743742622,13087.59301225999,120.59151078000286,53479.17670464 2025-04-04,04:57:04.000,94,11083391,12805,0,1743742623,13087.72100215,120.69724773000053,53479.17670464 2025-04-04,04:57:05.000,94,11083363,12805,0,1743742624,13087.768156319995,120.82413207000354,53479.197666 2025-04-04,04:57:06.000,94,11083437,12605,0,1743742625,13087.74121108,120.90872163000313,53479.24657584 2025-04-04,04:57:07.000,94,11083366,12925,0,1743742626,13087.69405690999,120.90872163000313,53479.20465312001 2025-04-04,04:57:08.000,94,11083392,12925,0,1743742627,13087.559330709999,120.89462337000441,53479.15574328 2025-04-04,04:57:09.000,94,11083376,12765,0,1743742628,13087.424604509994,120.88757423999778,53479.12080768 2025-04-04,04:57:10.000,94,11083414,12485,0,1743742629,13087.316823549998,120.88052510999842,53479.12080768 2025-04-04,04:57:11.000,94,11083372,13045,0,1743742630,13087.188833660002,120.81708294000418,53479.043949360006 2025-04-04,04:57:12.000,94,11083397,12965,0,1743742631,13087.107997940002,120.7324933800046,53479.03696224001 2025-04-04,04:57:13.000,94,11083366,12885,0,1743742632,13087.020425909992,120.55626512999879,53478.974078160005 2025-04-04,04:57:14.000,94,11083404,13045,0,1743742633,13086.986744360001,120.4082333999977,53478.904206960004 2025-04-04,04:57:15.000,94,11083368,12685,0,1743742634,13086.912644949996,120.2742999300026,53478.86228424 2025-04-04,04:57:16.000,94,11083380,12725,0,1743742635,13086.905908640001,120.15446471999894,53478.86228424 2025-04-04,04:57:17.000,94,11083348,12685,0,1743742636,13087.000216979992,120.04872777000128,53478.806387280005 2025-04-04,04:57:18.000,94,11083324,12725,0,1743742637,13087.155152109997,119.98528559999977,53478.78542592 2025-04-04,04:57:19.000,94,11083352,12925,0,1743742638,13087.296614619998,119.89364691000083,53478.72254184 2025-04-04,04:57:20.000,94,11083384,12925,0,1743742639,13087.458286059998,119.79495909000252,53478.72952896001 2025-04-04,04:57:21.000,94,11083328,12685,0,1743742640,13087.6199575,119.69627127000422,53478.708567600006 2025-04-04,04:57:22.000,94,11083345,12765,0,1743742641,13087.81531048999,119.62577997000335,53478.72952896001 2025-04-04,04:57:23.000,94,11083366,12805,0,1743742642,13087.889409899995,119.61873084000399,53478.757477440005 2025-04-04,04:57:24.000,94,11083346,12765,0,1743742643,13088.017399789991,119.5693869300012,53478.77145168 2025-04-04,04:57:25.000,94,11083366,12645,0,1743742644,13088.125180750001,119.52004301999841,53478.79241304 2025-04-04,04:57:26.000,94,11083365,12725,0,1743742645,13088.185807540001,119.54119041000376,53478.855297120004 2025-04-04,04:57:27.000,94,11083372,12845,0,1743742646,13088.360951599992,119.56233780000184,53478.89721984001 2025-04-04,04:57:28.000,94,11083287,12885,0,1743742647,13088.522623039993,119.57643606000056,53479.03696224001 2025-04-04,04:57:29.000,94,11083313,13125,0,1743742648,13088.563040899993,119.54823954000312,53479.14875616 2025-04-04,04:57:30.000,94,11083355,12965,0,1743742649,13088.603458759993,119.45660085000418,53479.15574328 2025-04-04,04:57:31.000,94,11083322,12765,0,1743742650,13088.684294479994,119.40020781000203,53479.25356296001 2025-04-04,04:57:32.000,94,11083346,12565,0,1743742651,13088.845965919994,119.23102869000286,53479.36535688 2025-04-04,04:57:33.000,94,11083362,12765,0,1743742652,13089.088473079995,119.12529173999792,53479.44920232001 2025-04-04,04:57:34.000,94,11083353,12565,0,1743742653,13089.26361714,118.99135827000282,53479.56099624 2025-04-04,04:57:35.000,94,11083376,13045,0,1743742654,13089.452233819997,118.87152305999916,53479.70073864 2025-04-04,04:57:36.000,94,11083316,12925,0,1743742655,13089.566751090002,118.70939306999935,53479.8265068 2025-04-04,04:57:37.000,94,11083334,12965,0,1743742656,13089.533069539997,118.52611569000146,53479.90336512001 2025-04-04,04:57:38.000,94,11083310,12645,0,1743742657,13089.485915370002,118.42742787000316,53480.01515904 2025-04-04,04:57:39.000,94,11083373,13285,0,1743742658,13089.411815959997,118.39218221999909,53480.11996584001 2025-04-04,04:57:40.000,94,11083346,12845,0,1743742659,13089.317507619991,118.35693657000229,53480.21079840001 2025-04-04,04:57:41.000,94,11083306,12845,0,1743742660,13089.290562379996,118.36398570000165,53480.25970824001 2025-04-04,04:57:42.000,94,11083358,12885,0,1743742661,13089.304035000001,118.38513308999973,53480.34355368 2025-04-04,04:57:43.000,94,11083326,12565,0,1743742662,13089.304035000001,118.44152613000188,53480.413424880004 2025-04-04,04:57:44.000,94,11083393,12845,0,1743742663,13089.317507619991,118.46972264999931,53480.46233472 2025-04-04,04:57:45.000,94,11083359,12765,0,1743742664,13089.411815959997,118.49087004000467,53480.53919304 2025-04-04,04:57:46.000,94,11083349,12805,0,1743742665,13089.539805849992,118.54021395000018,53480.60906424 2025-04-04,04:57:47.000,94,11083383,12685,0,1743742666,13089.721686219993,118.60365612000169,53480.6649612 2025-04-04,04:57:48.000,94,11083350,12845,0,1743742667,13089.836203489998,118.6177543800004,53480.70688392 2025-04-04,04:57:49.000,94,11083389,12805,0,1743742668,13089.876621349998,118.63185263999912,53480.69290968001 2025-04-04,04:57:50.000,94,11083386,12805,0,1743742669,13089.869885039989,118.61070525000105,53480.78374224 2025-04-04,04:57:51.000,94,11083352,12845,0,1743742670,13089.775576699998,118.6177543800004,53480.8047036 2025-04-04,04:57:52.000,94,11083330,12725,0,1743742671,13089.708213600003,118.56136133999826,53480.84662632 2025-04-04,04:57:53.000,94,11083319,13005,0,1743742672,13089.741895149993,118.6177543800004,53480.83963920001 2025-04-04,04:57:54.000,94,11083331,12565,0,1743742673,13089.735158839998,118.71644219999871,53480.8745748 2025-04-04,04:57:55.000,94,11083308,13045,0,1743742674,13089.795785629998,118.78693349999958,53480.888549040006 2025-04-04,04:57:56.000,94,11083367,12685,0,1743742675,13089.829467179989,118.89971958000388,53480.88156192001 2025-04-04,04:57:57.000,94,11083336,12805,0,1743742676,13089.917039209999,119.08299696000176,53480.8745748 2025-04-04,04:57:58.000,94,11083333,13045,0,1743742677,13090.03829279,119.23807782000222,53480.90252328 2025-04-04,04:57:59.000,94,11083380,12765,0,1743742678,13090.19322791999,119.28037259999837,53480.8745748 2025-04-04,04:58:00.000,94,11083344,13005,0,1743742679,13090.40205353,119.32971651000116,53480.937458880006 2025-04-04,04:58:01.000,94,11083314,12645,0,1743742680,13090.651296999997,119.35086389999924,53480.937458880006 2025-04-04,04:58:02.000,94,11083354,12965,0,1743742681,13090.974639879998,119.37906042000395,53480.95143312 2025-04-04,04:58:03.000,94,11083370,12565,0,1743742682,13091.39902741,119.42840432999947,53481.02130432 2025-04-04,04:58:04.000,94,11083350,13005,0,1743742683,13091.742579220001,119.41430607000075,53481.07720128001 2025-04-04,04:58:05.000,94,11083393,12725,0,1743742684,13092.106339960003,119.38610955000331,53481.04925280001 2025-04-04,04:58:06.000,94,11083304,12965,0,1743742685,13092.564409039995,119.40725694000139,53481.19598232001 2025-04-04,04:58:07.000,94,11083316,12805,0,1743742686,13092.988796569996,119.42840432999947,53481.26585352001 2025-04-04,04:58:08.000,94,11083327,12725,0,1743742687,13093.399711479993,119.36496215999796,53481.321750480005 2025-04-04,04:58:09.000,94,11083347,13085,0,1743742688,13093.85104424999,119.33676564000052,53481.5034156 2025-04-04,04:58:10.000,94,11083421,12765,0,1743742689,13094.315849639992,119.23807782000222,53481.62219664 2025-04-04,04:58:11.000,94,11083370,12925,0,1743742690,13094.794127649999,119.20988130000478,53481.754951920004 2025-04-04,04:58:12.000,94,11083376,12765,0,1743742691,13095.225251489996,119.11824260999856,53481.90866856 2025-04-04,04:58:13.000,94,11083358,12885,0,1743742692,13095.649639019997,119.06889870000305,53482.05539808001 2025-04-04,04:58:14.000,94,11083387,13205,0,1743742693,13096.13465334,119.06184957000369,53482.258024560004 2025-04-04,04:58:15.000,94,11083421,12925,0,1743742694,13096.511886699991,119.06889870000305,53482.47462528 2025-04-04,04:58:16.000,94,11083352,12765,0,1743742695,13096.909328989997,119.05480044000433,53482.5514836 2025-04-04,04:58:17.000,94,11083420,12965,0,1743742696,13097.28656234999,119.10414434999984,53482.74013584 2025-04-04,04:58:18.000,94,11083388,12845,0,1743742697,13097.562751059995,119.11824260999856,53482.879878240004 2025-04-04,04:58:19.000,94,11083399,12725,0,1743742698,13097.832203459991,119.09004609000112,53483.03359488 2025-04-04,04:58:20.000,94,11083422,12565,0,1743742699,13098.088183239997,119.12529173999792,53483.34102816 2025-04-04,04:58:21.000,94,11083382,12845,0,1743742700,13098.310481469998,119.12529173999792,53483.501731920005 2025-04-04,04:58:22.000,94,11083367,13165,0,1743742701,13098.600142799995,119.14643913000327,53483.73230688001 2025-04-04,04:58:23.000,94,11083367,12725,0,1743742702,13098.85612258,119.20283216999815,53483.85807504001 2025-04-04,04:58:24.000,94,11083361,13085,0,1743742703,13099.186201769997,119.20283216999815,53484.13057272 2025-04-04,04:58:25.000,94,11083386,12885,0,1743742704,13099.482599409988,119.27332346999901,53484.27730224 2025-04-04,04:58:26.000,94,11083370,12845,0,1743742705,13099.80594228999,119.31561825000244,53484.54979992001 2025-04-04,04:58:27.000,94,11083340,12765,0,1743742706,13100.169703029991,119.3226673800018,53484.724477920005 2025-04-04,04:58:28.000,94,11083351,12765,0,1743742707,13100.560409010002,119.35086389999924,53485.010949840005 2025-04-04,04:58:29.000,94,11083391,12765,0,1743742708,13100.99153285,119.3720112900046,53485.2065892 2025-04-04,04:58:30.000,94,11083370,12845,0,1743742709,13101.362029899996,119.40725694000139,53485.42318992 2025-04-04,04:58:31.000,94,11083370,13245,0,1743742710,13101.678636470002,119.41430607000075,53485.68870048 2025-04-04,04:58:32.000,94,11083389,12885,0,1743742711,13102.035660899994,119.40020781000203,53485.947223920004 2025-04-04,04:58:33.000,94,11083422,12845,0,1743742712,13102.30511329999,119.40725694000139,53486.16382464 2025-04-04,04:58:34.000,94,11083354,12765,0,1743742713,13102.52741152999,119.42840432999947,53486.37343824001 2025-04-04,04:58:35.000,94,11083389,12925,0,1743742714,13102.736237140001,119.44955172000482,53486.58305184001 2025-04-04,04:58:36.000,94,11083377,12805,0,1743742715,13102.924853819997,119.48479737000162,53486.82760104001 2025-04-04,04:58:37.000,94,11083338,12805,0,1743742716,13103.066316329998,119.5693869300012,53486.96035632 2025-04-04,04:58:38.000,94,11083372,12685,0,1743742717,13103.167360979998,119.64692736000143,53487.18394416001 2025-04-04,04:58:39.000,94,11083386,12965,0,1743742718,13103.302087179989,119.73151692000101,53487.35163504001 2025-04-04,04:58:40.000,94,11083345,12765,0,1743742719,13103.36271396999,119.8161064800006,53487.58221 2025-04-04,04:58:41.000,94,11083354,13045,0,1743742720,13103.450286,119.9147942999989,53487.77784936 2025-04-04,04:58:42.000,94,11083363,12805,0,1743742721,13103.61195744,120.01348212000448,53487.86868192 2025-04-04,04:58:43.000,94,11083320,12685,0,1743742722,13103.69279316,120.05577690000064,53488.08528264 2025-04-04,04:58:44.000,94,11083383,12965,0,1743742723,13103.780365189996,120.11216994000279,53488.197076560005 2025-04-04,04:58:45.000,94,11083321,12805,0,1743742724,13103.975718180001,120.11216994000279,53488.33681896001 2025-04-04,04:58:46.000,94,11083330,13005,0,1743742725,13104.137389620002,120.08397341999807,53488.462587120004 2025-04-04,04:58:47.000,94,11083355,12845,0,1743742726,13104.299061059988,119.99938385999849,53488.55341968001 2025-04-04,04:58:48.000,94,11083326,13325,0,1743742727,13104.346215229998,119.89364691000083,53488.68617496 2025-04-04,04:58:49.000,94,11083383,12765,0,1743742728,13104.366424159998,119.79495909000252,53488.81194312001 2025-04-04,04:58:50.000,94,11083321,12965,0,1743742729,13104.379896779988,119.59758344999864,53488.88181432 2025-04-04,04:58:51.000,94,11083403,12925,0,1743742730,13104.326006299998,119.38610955000331,53488.97264688 2025-04-04,04:58:52.000,94,11083368,12605,0,1743742731,13104.265379509998,119.17463565000071,53489.00059536 2025-04-04,04:58:53.000,94,11083326,13005,0,1743742732,13104.184543789997,119.00545653000154,53489.0495052 2025-04-04,04:58:54.000,94,11083311,12765,0,1743742733,13104.150862239992,118.77283524000086,53489.12636352001 2025-04-04,04:58:55.000,94,11083319,12885,0,1743742734,13104.130653309992,118.58955786000297,53489.19623472001 2025-04-04,04:58:56.000,94,11083344,12925,0,1743742735,13104.110444379992,118.33578918000421,53489.18226048 2025-04-04,04:58:57.000,94,11083324,12805,0,1743742736,13104.117180690002,118.16661005999777,53489.203221840005 2025-04-04,04:58:58.000,94,11083355,12965,0,1743742737,13104.063290209997,117.97628355000052,53489.23815744 2025-04-04,04:58:59.000,94,11083370,12645,0,1743742738,13103.995927110002,117.78595704000327,53489.23815744 2025-04-04,04:59:00.000,94,11083283,12805,0,1743742739,13103.928564009992,117.6167779200041,53489.28008016 2025-04-04,04:59:01.000,94,11083378,12725,0,1743742740,13103.928564009992,117.42645140999957,53489.2591188 2025-04-04,04:59:02.000,94,11083355,12805,0,1743742741,13103.908355079991,117.34186184999999,53489.27309304001 2025-04-04,04:59:03.000,94,11083315,12925,0,1743742742,13103.908355079991,117.20087924999825,53489.2591188 2025-04-04,04:59:04.000,94,11083349,12965,0,1743742743,13103.840991979996,117.08104404000187,53489.34296424001 2025-04-04,04:59:05.000,94,11083320,12845,0,1743742744,13103.75341995,116.95415969999885,53489.31501576001 2025-04-04,04:59:06.000,94,11083376,12965,0,1743742745,13103.659111609995,116.90481579000334,53489.28706728 2025-04-04,04:59:07.000,94,11083346,12805,0,1743742746,13103.719738399996,116.86957013999927,53489.252131680005 2025-04-04,04:59:08.000,94,11083324,12965,0,1743742747,13103.807310429991,116.82727536000311,53489.36392560001 2025-04-04,04:59:09.000,94,11083338,12805,0,1743742748,13103.995927110002,116.75678406000225,53489.32899 2025-04-04,04:59:10.000,94,11083348,12805,0,1743742749,13104.251906889993,116.74973493000289,53489.41283544001 2025-04-04,04:59:11.000,94,11083370,12605,0,1743742750,13104.521359289989,116.71448927999882,53489.44078392001 2025-04-04,04:59:12.000,94,11083315,12765,0,1743742751,13104.83122955,116.6651453700033,53489.46174528001 2025-04-04,04:59:13.000,94,11083305,13005,0,1743742752,13105.080473019996,116.62989971999923,53489.52462936 2025-04-04,04:59:14.000,94,11083356,12805,0,1743742753,13105.248880769992,116.56645754999772,53489.62943616001 2025-04-04,04:59:15.000,94,11083376,12805,0,1743742754,13105.410552209993,116.51006451000285,53489.69232024 2025-04-04,04:59:16.000,94,11083319,12725,0,1743742755,13105.457706380002,116.44662234000134,53489.77616568001 2025-04-04,04:59:17.000,94,11083357,12765,0,1743742756,13105.531805789993,116.39727842999855,53489.83904976 2025-04-04,04:59:18.000,94,11083321,12605,0,1743742757,13105.558751029988,116.27039409000281,53489.86001112 2025-04-04,04:59:19.000,94,11083336,12685,0,1743742758,13105.659795679989,116.19285366000258,53489.94385656001 2025-04-04,04:59:20.000,94,11083355,12725,0,1743742759,13105.740631399989,116.13646062000043,53489.96481792001 2025-04-04,04:59:21.000,94,11083353,13205,0,1743742760,13105.88883022,116.07301844999893,53490.06263760001 2025-04-04,04:59:22.000,94,11083332,12765,0,1743742761,13106.016820109995,115.96728150000126,53490.10456032 2025-04-04,04:59:23.000,94,11083323,13045,0,1743742762,13106.10439213999,115.96728150000126,53490.14648304 2025-04-04,04:59:24.000,94,11083346,12805,0,1743742763,13106.2121731,115.90383932999976,53490.23032848001 2025-04-04,04:59:25.000,94,11083337,12885,0,1743742764,13106.286272509991,115.91088845999911,53490.22334136 2025-04-04,04:59:26.000,94,11083392,12925,0,1743742765,13106.367108229992,115.86859368000296,53490.28622544 2025-04-04,04:59:27.000,94,11083287,12845,0,1743742766,13106.420998709997,115.82629889999953,53490.32116104001 2025-04-04,04:59:28.000,94,11083313,12925,0,1743742767,13106.488361809992,115.75580759999866,53490.30019968001 2025-04-04,04:59:29.000,94,11083332,12805,0,1743742768,13106.542252289997,115.650070650001,53490.27923832001 2025-04-04,04:59:30.000,94,11083364,12605,0,1743742769,13106.623088009997,115.59367760999885,53490.34910952001 2025-04-04,04:59:31.000,94,11083326,12925,0,1743742770,13106.643296939998,115.47384240000247,53490.328148160006 2025-04-04,04:59:32.000,94,11083371,12925,0,1743742771,13106.609615389993,115.36105631999817,53490.36308376 2025-04-04,04:59:33.000,94,11083369,12725,0,1743742772,13106.602879079997,115.3046632800033,53490.36308376 2025-04-04,04:59:34.000,94,11083359,13005,0,1743742773,13106.508570739992,115.14958242000284,53490.34910952001 2025-04-04,04:59:35.000,94,11083329,12685,0,1743742774,13106.454680260002,114.93105939000088,53490.27923832001 2025-04-04,04:59:36.000,94,11083313,13085,0,1743742775,13106.346899299991,114.78302765999979,53490.258276960005 2025-04-04,04:59:37.000,94,11083351,12605,0,1743742776,13106.19196417,114.58565202000318,53490.21635424 2025-04-04,04:59:38.000,94,11083358,12885,0,1743742777,13106.03029273,114.43057116000273,53490.18141864001 2025-04-04,04:59:39.000,94,11083365,13125,0,1743742778,13105.767576639999,114.21204813000077,53490.0975732 2025-04-04,04:59:40.000,94,11083368,13045,0,1743742779,13105.471178999993,113.97237771000073,53489.97879216 2025-04-04,04:59:41.000,94,11083389,12965,0,1743742780,13105.181517669997,113.76795294000476,53489.922895200005 2025-04-04,04:59:42.000,94,11083364,12605,0,1743742781,13104.858174789995,113.5494299100028,53489.76219144 2025-04-04,04:59:43.000,94,11083371,12605,0,1743742782,13104.58198607999,113.32385775000148,53489.62943616001 2025-04-04,04:59:44.000,94,11083339,12925,0,1743742783,13104.251906889993,113.08418733000144,53489.46174528001 2025-04-04,04:59:45.000,94,11083378,12685,0,1743742784,13103.982454489997,112.80222212999797,53489.29405440001 2025-04-04,04:59:46.000,94,11083404,12885,0,1743742785,13103.72647470999,112.52730606000114,53489.12636352001 2025-04-04,04:59:47.000,94,11083345,12805,0,1743742786,13103.396395519994,112.19599695000215,53488.92373704 2025-04-04,04:59:48.000,94,11083350,12965,0,1743742787,13103.106734189998,111.89288436000061,53488.72809768 2025-04-04,04:59:49.000,94,11083383,12965,0,1743742788,13102.817072860002,111.64616481000121,53488.483548480006 2025-04-04,04:59:50.000,94,11083352,12605,0,1743742789,13102.480257359995,111.32190483000159,53488.2110508 2025-04-04,04:59:51.000,94,11083357,12805,0,1743742790,13102.197332339994,111.09633267000027,53488.05034704001 2025-04-04,04:59:52.000,94,11083336,12845,0,1743742791,13101.988506729998,110.83551486000215,53487.77086224 2025-04-04,04:59:53.000,94,11083351,12965,0,1743742792,13101.847044219998,110.56764792000467,53487.51932592001 2025-04-04,04:59:54.000,94,11083321,12685,0,1743742793,13101.611273369992,110.29978097999992,53487.27477672 2025-04-04,04:59:55.000,94,11083333,12765,0,1743742794,13101.442865619996,110.01781578000373,53486.9883048 2025-04-04,04:59:56.000,94,11083370,12765,0,1743742795,13101.281194179996,109.71470319000218,53486.72279424 2025-04-04,04:59:57.000,94,11083339,12725,0,1743742796,13101.14646797999,109.42568885999935,53486.47824504 2025-04-04,04:59:58.000,94,11083316,13125,0,1743742797,13100.96458760999,109.1719201800006,53486.135876160006 2025-04-04,04:59:59.000,94,11083364,12925,0,1743742798,13100.749025689998,108.84766020000097,53485.81446864 2025-04-04,05:00:00.000,94,11083313,12885,0,1743742799,13100.546936389997,108.63618629999837,53485.55594520001 2025-04-04,05:00:01.000,94,11083345,12725,0,1743742800,13100.311165539992,108.40356500999769,53485.23453768 2025-04-04,05:00:02.000,94,11083343,12765,0,1743742801,13100.04844944999,108.17799285000365,53484.97601424 2025-04-04,05:00:03.000,94,11083310,12925,0,1743742802,13099.78573335999,107.94537156000297,53484.64063248 2025-04-04,05:00:04.000,94,11083335,12845,0,1743742803,13099.469126789998,107.68455375000485,53484.35416056 2025-04-04,05:00:05.000,94,11083362,13165,0,1743742804,13099.172729149992,107.49422724000033,53484.074675760006 2025-04-04,05:00:06.000,94,11083345,12885,0,1743742805,13098.82917733999,107.31094986000244,53483.788203840006 2025-04-04,05:00:07.000,94,11083381,12685,0,1743742806,13098.50583445999,107.09242683000048,53483.55762888 2025-04-04,05:00:08.000,94,11083367,12805,0,1743742807,13098.142073720002,106.89505119000387,53483.22923424001 2025-04-04,05:00:09.000,94,11083371,12765,0,1743742808,13097.744631429996,106.7611177200015,53482.92180096001 2025-04-04,05:00:10.000,94,11083319,12685,0,1743742809,13097.293298659999,106.59898773000168,53482.71917448 2025-04-04,05:00:11.000,94,11083294,12765,0,1743742810,13096.862174820002,106.41571035000379,53482.43270256 2025-04-04,05:00:12.000,94,11083374,13085,0,1743742811,13096.464732529996,106.22538383999927,53482.18815336 2025-04-04,05:00:13.000,94,11083348,12845,0,1743742812,13096.08749916999,106.07030297999881,53482.00648824 2025-04-04,05:00:14.000,94,11083364,13125,0,1743742813,13095.737211049993,105.94341864000307,53481.76193904 2025-04-04,05:00:15.000,94,11083338,12845,0,1743742814,13095.434077099992,105.88702560000092,53481.538351200004 2025-04-04,05:00:16.000,94,11083353,12925,0,1743742815,13095.103997909995,105.79538691000198,53481.30777624 2025-04-04,05:00:17.000,94,11083354,13125,0,1743742816,13094.881699679994,105.7107973500024,53481.14008536 2025-04-04,05:00:18.000,94,11083347,12925,0,1743742817,13094.652665139998,105.53456910000386,53480.88156192001 2025-04-04,05:00:19.000,94,11083343,12645,0,1743742818,13094.457312149993,105.35834084999806,53480.67893544 2025-04-04,05:00:20.000,94,11083319,12885,0,1743742819,13094.282168090002,105.20325999000488,53480.4902832 2025-04-04,05:00:21.000,94,11083368,12765,0,1743742820,13094.08007879,105.05522826000379,53480.266695360006 2025-04-04,05:00:22.000,94,11083353,12965,0,1743742821,13093.85778056,104.87900000999798,53480.099004480006 2025-04-04,05:00:23.000,94,11083350,12845,0,1743742822,13093.635482329999,104.73096828000416,53479.90336512001 2025-04-04,05:00:24.000,94,11083306,12805,0,1743742823,13093.467074579989,104.62523132999922,53479.644841680005 2025-04-04,05:00:25.000,94,11083315,12885,0,1743742824,13093.251512659997,104.5124452500022,53479.4422152 2025-04-04,05:00:26.000,94,11083307,12925,0,1743742825,13093.015741809992,104.4137574300039,53479.25356296001 2025-04-04,05:00:27.000,94,11083303,12845,0,1743742826,13092.806916199996,104.30802047999896,53479.03696224001 2025-04-04,05:00:28.000,94,11083368,12725,0,1743742827,13092.685662619995,104.20933266000065,53478.8832456 2025-04-04,05:00:29.000,94,11083370,12765,0,1743742828,13092.483573319994,104.0542518000002,53478.6037608 2025-04-04,05:00:30.000,94,11083306,12765,0,1743742829,13092.247802469989,103.89917093999975,53478.303314640005 2025-04-04,05:00:31.000,94,11083307,12845,0,1743742830,13092.106339960003,103.75818833999801,53478.10767528001 2025-04-04,05:00:32.000,94,11083359,12925,0,1743742831,13091.897514349992,103.58900921999884,53477.93299728 2025-04-04,05:00:33.000,94,11083369,12805,0,1743742832,13091.61458932999,103.39163358000224,53477.6604996 2025-04-04,05:00:34.000,94,11083343,12965,0,1743742833,13091.27103751999,103.24360185000114,53477.42992464 2025-04-04,05:00:35.000,94,11083328,12965,0,1743742834,13090.974639879998,103.04622621000453,53477.178388320004 2025-04-04,05:00:36.000,94,11083315,12725,0,1743742835,13090.604142830001,102.82770318000257,53476.9967232 2025-04-04,05:00:37.000,94,11083334,12685,0,1743742836,13090.267327329995,102.6585240600034,53476.66134144 2025-04-04,05:00:38.000,94,11083281,12885,0,1743742837,13089.964193379994,102.4470501600008,53476.41679224 2025-04-04,05:00:39.000,94,11083358,13005,0,1743742838,13089.694740979998,102.30606755999906,53476.17923016 2025-04-04,05:00:40.000,94,11083341,13165,0,1743742839,13089.418552269992,102.17213409000396,53475.9137196 2025-04-04,05:00:41.000,94,11083335,12885,0,1743742840,13089.229935589996,102.01705323000351,53475.65519616 2025-04-04,05:00:42.000,94,11083291,12965,0,1743742841,13089.07500045999,101.83377584999835,53475.43160832 2025-04-04,05:00:43.000,94,11083355,12845,0,1743742842,13088.886383779995,101.7421371599994,53475.166097760004 2025-04-04,05:00:44.000,94,11083350,12885,0,1743742843,13088.724712339994,101.6082036900043,53474.90757432 2025-04-04,05:00:45.000,94,11083379,13085,0,1743742844,13088.589986139988,101.49541761,53474.6211024 2025-04-04,05:00:46.000,94,11083353,12765,0,1743742845,13088.441787319993,101.37558240000362,53474.40450168 2025-04-04,05:00:47.000,94,11083325,12765,0,1743742846,13088.327270050002,101.2980419700034,53474.180913840006 2025-04-04,05:00:48.000,94,11083352,13125,0,1743742847,13088.259906949992,101.16410850000102,53473.96431312001 2025-04-04,05:00:49.000,94,11083342,12725,0,1743742848,13088.259906949992,101.00902764000057,53473.71976392001 2025-04-04,05:00:50.000,94,11083326,12925,0,1743742849,13088.172334919997,100.87509416999819,53473.42630488 2025-04-04,05:00:51.000,94,11083397,12965,0,1743742850,13088.145389680001,100.69886591999966,53473.23066552 2025-04-04,05:00:52.000,94,11083305,13045,0,1743742851,13088.091499199996,100.52263767000113,53472.95118072001 2025-04-04,05:00:53.000,94,11083378,13085,0,1743742852,13088.037608719991,100.30411463999917,53472.671695920006 2025-04-04,05:00:54.000,94,11083327,12845,0,1743742853,13087.990454549996,100.00805118000426,53472.42714672001 2025-04-04,05:00:55.000,94,11083322,12885,0,1743742854,13088.00392717,99.66264380999928,53472.2454816 2025-04-04,05:00:56.000,94,11083332,12725,0,1743742855,13087.96350931,99.25379427000007,53472.02888088 2025-04-04,05:00:57.000,94,11083330,13005,0,1743742856,13087.97698192999,98.81674821000342,53471.80529304001 2025-04-04,05:00:58.000,94,11083405,12965,0,1743742857,13087.990454549996,98.42904606000229,53471.69349912 2025-04-04,05:00:59.000,94,11083321,12845,0,1743742858,13088.037608719991,98.00609826000436,53471.497859760006 2025-04-04,05:01:00.000,94,11083350,12925,0,1743742859,13088.057817649991,97.59724871999788,53471.337156 2025-04-04,05:01:01.000,94,11083364,12925,0,1743742860,13088.104971820001,97.2306939600021,53471.07863256 2025-04-04,05:01:02.000,94,11083354,12965,0,1743742861,13088.185807540001,96.89938485000312,53470.93190304 2025-04-04,05:01:03.000,94,11083349,12965,0,1743742862,13088.253170639997,96.56102661000477,53470.757225040004 2025-04-04,05:01:04.000,94,11083353,12805,0,1743742863,13088.327270050002,96.25086489000387,53470.659405360006 2025-04-04,05:01:05.000,94,11083322,13005,0,1743742864,13088.408105770002,95.92660491000424,53470.4288304 2025-04-04,05:01:06.000,94,11083328,12885,0,1743742865,13088.549568279988,95.60234493000462,53470.275113760006 2025-04-04,05:01:07.000,94,11083277,12685,0,1743742866,13088.691030789989,95.263986689999,53470.12139712 2025-04-04,05:01:08.000,94,11083306,12725,0,1743742867,13088.85943854,94.9538249699981,53469.99562896 2025-04-04,05:01:09.000,94,11083285,13045,0,1743742868,13088.967219499995,94.62251585999911,53469.81396384001 2025-04-04,05:01:10.000,94,11083332,12845,0,1743742869,13089.05479152999,94.33350153000356,53469.70915704 2025-04-04,05:01:11.000,94,11083358,12845,0,1743742870,13089.149099869996,94.09383111000352,53469.56242752 2025-04-04,05:01:12.000,94,11083377,12965,0,1743742871,13089.229935589996,93.80481678000069,53469.40871088001 2025-04-04,05:01:13.000,94,11083366,12685,0,1743742872,13089.297298689991,93.54399897000258,53469.25499424 2025-04-04,05:01:14.000,94,11083341,13245,0,1743742873,13089.371398099996,93.29727942000318,53469.1362132 2025-04-04,05:01:15.000,94,11083362,12725,0,1743742874,13089.398343339992,93.01531421999971,53468.961535200004 2025-04-04,05:01:16.000,94,11083365,13245,0,1743742875,13089.438761199992,92.69810336999944,53468.91961248 2025-04-04,05:01:17.000,94,11083318,12925,0,1743742876,13089.452233819997,92.43728556000133,53468.793844320004 2025-04-04,05:01:18.000,94,11083328,12925,0,1743742877,13089.465706440002,92.1482712299985,53468.59121784001 2025-04-04,05:01:19.000,94,11083337,12925,0,1743742878,13089.452233819997,91.88745342000038,53468.47243680001 2025-04-04,05:01:20.000,94,11083396,13205,0,1743742879,13089.452233819997,91.61253735000355,53468.33269440001 2025-04-04,05:01:21.000,94,11083387,13125,0,1743742880,13089.418552269992,91.36581780000415,53468.17199064 2025-04-04,05:01:22.000,94,11083352,13045,0,1743742881,13089.378134409992,91.14729477000219,53468.01827400001 2025-04-04,05:01:23.000,94,11083292,12925,0,1743742882,13089.250144519996,90.94286999999895,53467.87154448 2025-04-04,05:01:24.000,94,11083380,12685,0,1743742883,13089.108682009995,90.73139610000362,53467.71782784 2025-04-04,05:01:25.000,94,11083304,12885,0,1743742884,13088.98069212,90.62565914999868,53467.63398240001 2025-04-04,05:01:26.000,94,11083357,13125,0,1743742885,13088.825756989994,90.51287307000166,53467.368471839996 2025-04-04,05:01:27.000,94,11083295,12645,0,1743742886,13088.731448649989,90.49172568000358,53467.235716560004 2025-04-04,05:01:28.000,94,11083328,12765,0,1743742887,13088.650612929989,90.44943090000015,53467.088987040006 2025-04-04,05:01:29.000,94,11083342,12605,0,1743742888,13088.563040899993,90.43533264000143,53466.91430904001 2025-04-04,05:01:30.000,94,11083342,12725,0,1743742889,13088.515886729998,90.43533264000143,53466.7605924 2025-04-04,05:01:31.000,94,11083343,12765,0,1743742890,13088.502414109993,90.48467655000422,53466.564953040004 2025-04-04,05:01:32.000,94,11083352,12885,0,1743742891,13088.502414109993,90.49172568000358,53466.397262160004 2025-04-04,05:01:33.000,94,11083431,12805,0,1743742892,13088.414842079997,90.42828351000207,53466.194635679996 2025-04-04,05:01:34.000,94,11083340,12765,0,1743742893,13088.354215289997,90.38598872999864,53466.012970560005 2025-04-04,05:01:35.000,94,11083338,12925,0,1743742894,13088.307061120002,90.36484134000057,53465.859253919996 2025-04-04,05:01:36.000,94,11083298,12805,0,1743742895,13088.280115879992,90.37189046999993,53465.7125244 2025-04-04,05:01:37.000,94,11083310,12445,0,1743742896,13088.185807540001,90.32254656000441,53465.47496232 2025-04-04,05:01:38.000,94,11083361,12965,0,1743742897,13088.064553960001,90.2591043900029,53465.30028432 2025-04-04,05:01:39.000,94,11083392,12925,0,1743742898,13088.037608719991,90.08992527000373,53465.16752904001 2025-04-04,05:01:40.000,94,11083327,12765,0,1743742899,13087.97698192999,90.02648310000222,53464.9439412 2025-04-04,05:01:41.000,94,11083318,13085,0,1743742900,13088.010663479996,89.97713918999943,53464.74830184 2025-04-04,05:01:42.000,94,11083352,13085,0,1743742901,13088.084762890001,89.82910745999834,53464.53868824 2025-04-04,05:01:43.000,94,11083368,13085,0,1743742902,13088.125180750001,89.77271442000347,53464.30811328001 2025-04-04,05:01:44.000,94,11083330,12925,0,1743742903,13088.280115879992,89.73041964000004,53464.16138376001 2025-04-04,05:01:45.000,94,11083367,12965,0,1743742904,13088.387896840002,89.66697746999853,53463.951770160005 2025-04-04,05:01:46.000,94,11083350,12925,0,1743742905,13088.542831969993,89.61058443000366,53463.77709216001 2025-04-04,05:01:47.000,94,11083298,12965,0,1743742906,13088.711239719989,89.51189660999808,53463.5814528 2025-04-04,05:01:48.000,94,11083419,13005,0,1743742907,13088.845965919994,89.38501227000233,53463.38581344 2025-04-04,05:01:49.000,94,11083351,12845,0,1743742908,13089.03458259999,89.29337358000339,53463.17619984001 2025-04-04,05:01:50.000,94,11083298,13045,0,1743742909,13089.209726659996,89.15239098000166,53462.98754760001 2025-04-04,05:01:51.000,94,11083356,12765,0,1743742910,13089.445497510002,89.03960490000463,53462.78492112 2025-04-04,05:01:52.000,94,11083351,12685,0,1743742911,13089.661059429993,88.91976969000098,53462.58229464001 2025-04-04,05:01:53.000,94,11083362,12965,0,1743742912,13089.937248139999,88.77173795999988,53462.40062952 2025-04-04,05:01:54.000,94,11083337,12965,0,1743742913,13090.146073749995,88.59550971000135,53462.17704168001 2025-04-04,05:01:55.000,94,11083342,12605,0,1743742914,13090.37510828999,88.41223233000346,53461.988389440005 2025-04-04,05:01:56.000,94,11083332,12685,0,1743742915,13090.604142830001,88.25715147000301,53461.7997372 2025-04-04,05:01:57.000,94,11083342,12805,0,1743742916,13090.826441060002,88.07387408999784,53461.64602056001 2025-04-04,05:01:58.000,94,11083309,12765,0,1743742917,13091.035266669998,87.97518626999954,53461.38051000001 2025-04-04,05:01:59.000,94,11083350,13005,0,1743742918,13091.324927999995,87.90469496999867,53461.17788352 2025-04-04,05:02:00.000,94,11083371,12885,0,1743742919,13091.56069885,87.82010540999909,53461.01717976 2025-04-04,05:02:01.000,94,11083347,12845,0,1743742920,13091.809942319996,87.71436846000142,53460.79359192 2025-04-04,05:02:02.000,94,11083393,12845,0,1743742921,13092.072658409998,87.61568064000312,53460.66083664001 2025-04-04,05:02:03.000,94,11083408,12605,0,1743742922,13092.369056049989,87.4887963000001,53460.39532608 2025-04-04,05:02:04.000,94,11083344,12885,0,1743742923,13092.69239892999,87.34781369999837,53460.24160944 2025-04-04,05:02:05.000,94,11083355,12765,0,1743742924,13092.961851330001,87.22092936000263,53460.03199584 2025-04-04,05:02:06.000,94,11083353,12965,0,1743742925,13093.217831109992,87.09404501999961,53459.82238224001 2025-04-04,05:02:07.000,94,11083314,12805,0,1743742926,13093.440129339993,86.96011155000451,53459.661678480006 2025-04-04,05:02:08.000,94,11083342,13005,0,1743742927,13093.70958173999,86.896669380003,53459.459052 2025-04-04,05:02:09.000,94,11083380,12965,0,1743742928,13093.985770449995,86.76273591000063,53459.27039976 2025-04-04,05:02:10.000,94,11083348,13045,0,1743742929,13094.214804989992,86.67814635000104,53459.03283768001 2025-04-04,05:02:11.000,94,11083368,12965,0,1743742930,13094.490993699997,86.57240940000338,53458.823224080006 2025-04-04,05:02:12.000,94,11083339,13005,0,1743742931,13094.760446099994,86.52306549000059,53458.69745592001 2025-04-04,05:02:13.000,94,11083391,13245,0,1743742932,13094.98948063999,86.4737215799978,53458.43893248001 2025-04-04,05:02:14.000,94,11083369,12845,0,1743742933,13095.19830625,86.40323028000421,53458.29220296001 2025-04-04,05:02:15.000,94,11083372,13045,0,1743742934,13095.306087209996,86.34683724000206,53458.061628 2025-04-04,05:02:16.000,94,11083405,12965,0,1743742935,13095.434077099992,86.29044419999991,53457.845027280004 2025-04-04,05:02:17.000,94,11083347,12845,0,1743742936,13095.393659239991,86.25519855000312,53457.67034928001 2025-04-04,05:02:18.000,94,11083377,12925,0,1743742937,13095.447549719996,86.1917563800016,53457.43977432 2025-04-04,05:02:19.000,94,11083339,12645,0,1743742938,13095.514912819992,86.12126508000074,53457.174263760004 2025-04-04,05:02:20.000,94,11083351,12725,0,1743742939,13095.535121749992,86.07897030000458,53456.98561152 2025-04-04,05:02:21.000,94,11083385,12965,0,1743742940,13095.589012229997,86.00142987000436,53456.72010096 2025-04-04,05:02:22.000,94,11083377,12885,0,1743742941,13095.548594369997,85.95208596000157,53456.475551760006 2025-04-04,05:02:23.000,94,11083293,13165,0,1743742942,13095.508176509997,85.89569291999942,53456.22401544 2025-04-04,05:02:24.000,94,11083359,12965,0,1743742943,13095.521649130002,85.7829068400024,53456.021388960005 2025-04-04,05:02:25.000,94,11083356,12805,0,1743742944,13095.494703889992,85.69831728000281,53455.686007200005 2025-04-04,05:02:26.000,94,11083305,13005,0,1743742945,13095.447549719996,85.51503989999765,53455.399535280005 2025-04-04,05:02:27.000,94,11083393,12765,0,1743742946,13095.380186620001,85.38110643000255,53455.14799896 2025-04-04,05:02:28.000,94,11083389,12685,0,1743742947,13095.353241379991,85.21192731000338,53454.83357856 2025-04-04,05:02:29.000,94,11083349,12965,0,1743742948,13095.25893304,85.06389558000228,53454.47723544 2025-04-04,05:02:30.000,94,11083364,12645,0,1743742949,13095.19830625,84.90176559000247,53454.19775064001 2025-04-04,05:02:31.000,94,11083389,12925,0,1743742950,13095.13767946,84.65504604000307,53453.91826584 2025-04-04,05:02:32.000,94,11083399,12765,0,1743742951,13094.99621695,84.44357214000047,53453.56890984001 2025-04-04,05:02:33.000,94,11083341,12725,0,1743742952,13094.787391339989,84.23209823999787,53453.28243792001 2025-04-04,05:02:34.000,94,11083366,12845,0,1743742953,13094.672874069998,83.93603478000296,53452.94705616001 2025-04-04,05:02:35.000,94,11083346,12805,0,1743742954,13094.571829419998,83.72456088000035,53452.58372592 2025-04-04,05:02:36.000,94,11083329,12845,0,1743742955,13094.457312149993,83.52718524000375,53452.24135704 2025-04-04,05:02:37.000,94,11083378,12965,0,1743742956,13094.363003810002,83.27341655999771,53451.878026800005 2025-04-04,05:02:38.000,94,11083398,13125,0,1743742957,13094.288904399997,82.99145136000152,53451.56360640001 2025-04-04,05:02:39.000,94,11083312,12885,0,1743742958,13094.201332370001,82.70948615999805,53451.19328904 2025-04-04,05:02:40.000,94,11083319,13165,0,1743742959,13094.10028772,82.4204718300025,53450.80899744 2025-04-04,05:02:41.000,94,11083340,13125,0,1743742960,13094.019452,82.14555575999839,53450.487589920005 2025-04-04,05:02:42.000,94,11083365,12925,0,1743742961,13093.965561519995,81.83539404000476,53450.14522104001 2025-04-04,05:02:43.000,94,11083328,13205,0,1743742962,13093.89819842,81.5675271,53449.79586504 2025-04-04,05:02:44.000,94,11083356,13045,0,1743742963,13093.83083531999,81.2221197300023,53449.45349616001 2025-04-04,05:02:45.000,94,11083356,12845,0,1743742964,13093.79041745999,80.8767123600046,53449.146062880005 2025-04-04,05:02:46.000,94,11083352,12565,0,1743742965,13093.73652698,80.5524523799977,53448.77574552 2025-04-04,05:02:47.000,94,11083358,12965,0,1743742966,13093.71631805,80.23524153000471,53448.454338 2025-04-04,05:02:48.000,94,11083360,12885,0,1743742967,13093.675900189999,79.92507981000381,53448.08402064001 2025-04-04,05:02:49.000,94,11083363,13205,0,1743742968,13093.615273399999,79.56557418000011,53447.77658736001 2025-04-04,05:02:50.000,94,11083328,12605,0,1743742969,13093.547910299989,79.28360898000392,53447.44120560001 2025-04-04,05:02:51.000,94,11083409,13125,0,1743742970,13093.500756129994,78.97344726000301,53447.14075944 2025-04-04,05:02:52.000,94,11083393,12805,0,1743742971,13093.386238859988,78.64918728000339,53446.74249360001 2025-04-04,05:02:53.000,94,11083384,12765,0,1743742972,13093.332348379998,78.36017295000056,53446.44903456 2025-04-04,05:02:54.000,94,11083394,12965,0,1743742973,13093.217831109992,78.0077164500035,53446.14160128 2025-04-04,05:02:55.000,94,11083370,12685,0,1743742974,13093.083104910002,77.6975547300026,53445.78525816001 2025-04-04,05:02:56.000,94,11083378,12925,0,1743742975,13092.941642400001,77.42968778999784,53445.51276048 2025-04-04,05:02:57.000,94,11083342,12765,0,1743742976,13092.806916199996,77.15477172000101,53445.121481760005 2025-04-04,05:02:58.000,94,11083374,12965,0,1743742977,13092.665453689995,76.8446100000001,53444.855971200006 2025-04-04,05:02:59.000,94,11083362,12725,0,1743742978,13092.5374638,76.52739914999984,53444.55552504 2025-04-04,05:03:00.000,94,11083386,12965,0,1743742979,13092.463364389994,76.16789352000342,53444.262066 2025-04-04,05:03:01.000,94,11083421,12765,0,1743742980,13092.328638189989,75.83658441000443,53443.96860696001 2025-04-04,05:03:02.000,94,11083394,12605,0,1743742981,13092.227593539988,75.49822616999882,53443.67514792001 2025-04-04,05:03:03.000,94,11083365,12965,0,1743742982,13092.059185789993,75.18101531999855,53443.36072752 2025-04-04,05:03:04.000,94,11083348,12765,0,1743742983,13091.904250660002,74.84970620999957,53443.08124272001 2025-04-04,05:03:05.000,94,11083387,12645,0,1743742984,13091.762788150001,74.4690531899978,53442.78079656 2025-04-04,05:03:06.000,94,11083380,12645,0,1743742985,13091.655007189991,74.12364582000009,53442.508298880006 2025-04-04,05:03:07.000,94,11083387,12845,0,1743742986,13091.547226229995,73.76414019000367,53442.21483984001 2025-04-04,05:03:08.000,94,11083416,13085,0,1743742987,13091.47312681999,73.39758543000062,53441.96330352 2025-04-04,05:03:09.000,94,11083369,13005,0,1743742988,13091.31819169,73.05217806000292,53441.73971568001 2025-04-04,05:03:10.000,94,11083420,13005,0,1743742989,13091.237355969999,72.72086895000393,53441.50914072 2025-04-04,05:03:11.000,94,11083397,12885,0,1743742990,13091.217147039999,72.34726506000152,53441.23664304001 2025-04-04,05:03:12.000,94,11083375,13005,0,1743742991,13091.19020179999,72.03710334000061,53441.06196504 2025-04-04,05:03:13.000,94,11083364,13005,0,1743742992,13091.244092279994,71.7269416199997,53440.87331280001 2025-04-04,05:03:14.000,94,11083377,12925,0,1743742993,13091.2575649,71.44497642000351,53440.70562192001 2025-04-04,05:03:15.000,94,11083410,13045,0,1743742994,13091.2575649,71.20530600000347,53440.57985376 2025-04-04,05:03:16.000,94,11083324,12965,0,1743742995,13091.25082858999,71.00793035999959,53440.39120152 2025-04-04,05:03:17.000,94,11083285,12765,0,1743742996,13091.223883349994,70.84580036999978,53440.23748488 2025-04-04,05:03:18.000,94,11083336,12765,0,1743742997,13091.183465489994,70.68367037999997,53440.14665232 2025-04-04,05:03:19.000,94,11083324,12645,0,1743742998,13091.223883349994,70.5144912600008,53440.05581976 2025-04-04,05:03:20.000,94,11083369,12805,0,1743742999,13091.237355969999,70.41580344000249,53439.96498720001 2025-04-04,05:03:21.000,94,11083312,13085,0,1743743000,13091.244092279994,70.2677717100014,53439.88114176 2025-04-04,05:03:22.000,94,11083364,12805,0,1743743001,13091.244092279994,70.18318215000181,53439.776334960006 2025-04-04,05:03:23.000,94,11083375,12885,0,1743743002,13091.27103751999,70.10564172000159,53439.74838648001 2025-04-04,05:03:24.000,94,11083382,12605,0,1743743003,13091.31145537999,70.04924867999944,53439.73441224 2025-04-04,05:03:25.000,94,11083399,13125,0,1743743004,13091.41923634,70.00695390000328,53439.71345088 2025-04-04,05:03:26.000,94,11083325,12725,0,1743743005,13091.446181579995,69.98580650999793,53439.67851528001 2025-04-04,05:03:27.000,94,11083386,12685,0,1743743006,13091.55396253999,70.00695390000328,53439.65056680001 2025-04-04,05:03:28.000,94,11083368,12805,0,1743743007,13091.57417146999,69.99990477000392,53439.66454104 2025-04-04,05:03:29.000,94,11083345,13005,0,1743743008,13091.655007189991,70.04924867999944,53439.71345088 2025-04-04,05:03:30.000,94,11083347,13045,0,1743743009,13091.722370290001,70.10564172000159,53439.755373600005 2025-04-04,05:03:31.000,94,11083329,12845,0,1743743010,13091.769524459996,70.14793649999774,53439.73441224 2025-04-04,05:03:32.000,94,11083359,12765,0,1743743011,13091.843623870001,70.22547692999797,53439.76934784001 2025-04-04,05:03:33.000,94,11083353,12805,0,1743743012,13091.910986969997,70.31711562000419,53439.78332208 2025-04-04,05:03:34.000,94,11083317,12925,0,1743743013,13091.971613759997,70.41580344000249,53439.78332208 2025-04-04,05:03:35.000,94,11083367,12965,0,1743743014,13092.005295310002,70.42285257000185,53439.7903092 2025-04-04,05:03:36.000,94,11083243,12725,0,1743743015,13092.018767929992,70.48629474000336,53439.8601804 2025-04-04,05:03:37.000,94,11083375,13045,0,1743743016,13092.012031619997,70.52858951999951,53439.88812888 2025-04-04,05:03:38.000,94,11083335,13125,0,1743743017,13091.937932209992,70.56383517000359,53439.85319328 2025-04-04,05:03:39.000,94,11083369,12805,0,1743743018,13091.924459590002,70.5144912600008,53439.8601804 2025-04-04,05:03:40.000,94,11083351,12605,0,1743743019,13091.863832800002,70.479245610004,53439.89511600001 2025-04-04,05:03:41.000,94,11083356,12925,0,1743743020,13091.816678629992,70.42285257000185,53439.88812888 2025-04-04,05:03:42.000,94,11083362,13085,0,1743743021,13091.769524459996,70.33826301000227,53439.84620616001 2025-04-04,05:03:43.000,94,11083323,12965,0,1743743022,13091.708897669996,70.2325260600046,53439.81127056 2025-04-04,05:03:44.000,94,11083331,13005,0,1743743023,13091.628061949996,70.11269085000094,53439.74838648001 2025-04-04,05:03:45.000,94,11083361,13125,0,1743743024,13091.56069885,69.97170824999921,53439.776334960006 2025-04-04,05:03:46.000,94,11083335,12765,0,1743743025,13091.53375360999,69.82367651999812,53439.66454104 2025-04-04,05:03:47.000,94,11083340,13245,0,1743743026,13091.57417146999,69.7108904400011,53439.67152816 2025-04-04,05:03:48.000,94,11083304,12645,0,1743743027,13091.61458932999,69.50646566999785,53439.59466984 2025-04-04,05:03:49.000,94,11083308,12765,0,1743743028,13091.648270879996,69.37958133000211,53439.60165696001 2025-04-04,05:03:50.000,94,11083327,12845,0,1743743029,13091.607853019996,69.16105830000015,53439.50383728 2025-04-04,05:03:51.000,94,11083354,13085,0,1743743030,13091.58090778,69.02712482999777,53439.468901680004 2025-04-04,05:03:52.000,94,11083343,13125,0,1743743031,13091.60111671,68.83679832000053,53439.44794032 2025-04-04,05:03:53.000,94,11083336,12925,0,1743743032,13091.634798259991,68.70991398000479,53439.36409488001 2025-04-04,05:03:54.000,94,11083315,12805,0,1743743033,13091.59438039999,68.53368572999898,53439.39204336001 2025-04-04,05:03:55.000,94,11083332,12925,0,1743743034,13091.527017299995,68.30811356999766,53439.32915928 2025-04-04,05:03:56.000,94,11083359,12645,0,1743743035,13091.51354467999,68.15303271000448,53439.301210800004 2025-04-04,05:03:57.000,94,11083340,12885,0,1743743036,13091.506808369995,67.91336229000444,53439.2313396 2025-04-04,05:03:58.000,94,11083308,12885,0,1743743037,13091.52028099,67.75123230000463,53439.2313396 2025-04-04,05:03:59.000,94,11083302,12685,0,1743743038,13091.51354467999,67.6102497000029,53439.21037824 2025-04-04,05:04:00.000,94,11083346,12965,0,1743743039,13091.547226229995,67.4622179700018,53439.14050704 2025-04-04,05:04:01.000,94,11083288,12925,0,1743743040,13091.587644089996,67.37057928000286,53439.11954568 2025-04-04,05:04:02.000,94,11083327,12925,0,1743743041,13091.57417146999,67.2507440699992,53439.1614684 2025-04-04,05:04:03.000,94,11083343,12605,0,1743743042,13091.61458932999,67.18025276999833,53439.154481280006 2025-04-04,05:04:04.000,94,11083296,12965,0,1743743043,13091.68195243,67.10976147000474,53439.21037824 2025-04-04,05:04:05.000,94,11083316,12765,0,1743743044,13091.729106599996,67.07451582000067,53439.273262320006 2025-04-04,05:04:06.000,94,11083301,13045,0,1743743045,13091.789733389996,67.04631930000323,53439.25928808 2025-04-04,05:04:07.000,94,11083338,12765,0,1743743046,13091.924459590002,67.08861407999939,53439.29422368001 2025-04-04,05:04:08.000,94,11083276,12845,0,1743743047,13092.065922100002,67.08156495000003,53439.419991840005 2025-04-04,05:04:09.000,94,11083292,12765,0,1743743048,13092.328638189989,67.1027123399981,53439.46191456001 2025-04-04,05:04:10.000,94,11083306,12765,0,1743743049,13092.63177213999,67.16615450999961,53439.55973424001 2025-04-04,05:04:11.000,94,11083394,12805,0,1743743050,13092.941642400001,67.22254755000176,53439.65056680001 2025-04-04,05:04:12.000,94,11083351,12645,0,1743743051,13093.217831109992,67.27894059000391,53439.74838648001 2025-04-04,05:04:13.000,94,11083336,12725,0,1743743052,13093.507492439989,67.3987758000003,53439.923064480005 2025-04-04,05:04:14.000,94,11083353,13005,0,1743743053,13093.783681149995,67.52566014000331,53440.03485840001 2025-04-04,05:04:15.000,94,11083309,12845,0,1743743054,13094.05986986,67.64549534999969,53440.18857504 2025-04-04,05:04:16.000,94,11083295,12765,0,1743743055,13094.369740119997,67.77237969000271,53440.37024016001 2025-04-04,05:04:17.000,94,11083320,12725,0,1743743056,13094.618983589993,67.89221489999909,53440.50998256 2025-04-04,05:04:18.000,94,11083313,12685,0,1743743057,13094.901908609994,68.06139401999826,53440.67767344 2025-04-04,05:04:19.000,94,11083322,12725,0,1743743058,13095.19830625,68.14598357999785,53440.768506 2025-04-04,05:04:20.000,94,11083337,12845,0,1743743059,13095.467758649997,68.24467140000343,53440.978119600004 2025-04-04,05:04:21.000,94,11083339,12885,0,1743743060,13095.757419979993,68.4138505200026,53441.145810480004 2025-04-04,05:04:22.000,94,11083309,12765,0,1743743061,13096.020136069994,68.56188225000369,53441.32048848 2025-04-04,05:04:23.000,94,11083362,12845,0,1743743062,13096.25590692,68.70286484999815,53441.49516648001 2025-04-04,05:04:24.000,94,11083339,12685,0,1743743063,13096.505150389996,68.93548613999883,53441.66285736001 2025-04-04,05:04:25.000,94,11083361,12765,0,1743743064,13096.761130170002,69.12581265000335,53441.80958688001 2025-04-04,05:04:26.000,94,11083344,12765,0,1743743065,13096.976692089993,69.30204090000188,53441.96330352 2025-04-04,05:04:27.000,94,11083420,13085,0,1743743066,13097.145099839989,69.47826915000041,53442.16593000001 2025-04-04,05:04:28.000,94,11083311,12925,0,1743743067,13097.30677127999,69.61220262000279,53442.27772392 2025-04-04,05:04:29.000,94,11083387,13045,0,1743743068,13097.44823378999,69.7108904400011,53442.42445344 2025-04-04,05:04:30.000,94,11083370,12885,0,1743743069,13097.57622368,69.83072565000475,53442.56419584 2025-04-04,05:04:31.000,94,11083323,13045,0,1743743070,13097.71768619,69.96465911999985,53442.675989760006 2025-04-04,05:04:32.000,94,11083380,13165,0,1743743071,13097.798521910001,70.02810129000136,53442.85066776 2025-04-04,05:04:33.000,94,11083362,12445,0,1743743072,13097.778312980001,70.10564172000159,53442.990410160004 2025-04-04,05:04:34.000,94,11083327,12725,0,1743743073,13097.811994529991,70.14793649999774,53443.109191200005 2025-04-04,05:04:35.000,94,11083330,12965,0,1743743074,13097.751367739991,70.19023128000117,53443.20701088 2025-04-04,05:04:36.000,94,11083318,12765,0,1743743075,13097.603168919995,70.18318215000181,53443.213998 2025-04-04,05:04:37.000,94,11083359,12765,0,1743743076,13097.49538796,70.1690838900031,53443.36771464001 2025-04-04,05:04:38.000,94,11083351,13045,0,1743743077,13097.401079619995,70.10564172000159,53443.37470176 2025-04-04,05:04:39.000,94,11083352,12725,0,1743743078,13097.26635341999,70.03515042000072,53443.41662448001 2025-04-04,05:04:40.000,94,11083336,12885,0,1743743079,13097.138363529994,69.9223643400037,53443.47950856 2025-04-04,05:04:41.000,94,11083314,13005,0,1743743080,13096.936274229993,69.80252913000004,53443.48649568001 2025-04-04,05:04:42.000,94,11083381,12965,0,1743743081,13096.747657549997,69.64039914000023,53443.50046992 2025-04-04,05:04:43.000,94,11083337,12765,0,1743743082,13096.565777179996,69.43597437000426,53443.53540552001 2025-04-04,05:04:44.000,94,11083371,12965,0,1743743083,13096.323270019995,69.23154960000102,53443.5284184 2025-04-04,05:04:45.000,94,11083356,12965,0,1743743084,13096.141389649994,69.01302656999906,53443.50046992 2025-04-04,05:04:46.000,94,11083334,12925,0,1743743085,13095.858464629993,68.82974919000117,53443.45156008 2025-04-04,05:04:47.000,94,11083311,12885,0,1743743086,13095.629430089997,68.5125383400009,53443.40265024 2025-04-04,05:04:48.000,94,11083381,12765,0,1743743087,13095.33976876,68.23057314000471,53443.36771464001 2025-04-04,05:04:49.000,94,11083376,12925,0,1743743088,13095.13094314999,67.92746055000316,53443.290856319996 2025-04-04,05:04:50.000,94,11083341,12925,0,1743743089,13094.92885384999,67.62434796000161,53443.22098512001 2025-04-04,05:04:51.000,94,11083347,12685,0,1743743090,13094.746973479989,67.32828449999943,53443.20002376001 2025-04-04,05:04:52.000,94,11083279,12765,0,1743743091,13094.578565729993,67.05336843000259,53443.11617832 2025-04-04,05:04:53.000,94,11083327,13045,0,1743743092,13094.410157979997,66.73615758000233,53443.10220408001 2025-04-04,05:04:54.000,94,11083344,12765,0,1743743093,13094.261959160001,66.40484847000334,53443.08124272001 2025-04-04,05:04:55.000,94,11083350,12765,0,1743743094,13094.05986986,66.05944109999837,53442.99739728 2025-04-04,05:04:56.000,94,11083321,12845,0,1743743095,13093.91840735,65.77042677000281,53442.95547456001 2025-04-04,05:04:57.000,94,11083379,13005,0,1743743096,13093.77020852999,65.46026505000191,53442.90656472 2025-04-04,05:04:58.000,94,11083320,12965,0,1743743097,13093.601800779994,65.20649637000315,53442.8297064 2025-04-04,05:04:59.000,94,11083358,12885,0,1743743098,13093.426656719988,64.92453116999968,53442.80175792 2025-04-04,05:05:00.000,94,11083312,12925,0,1743743099,13093.285194210002,64.62846771000477,53442.81573216001 2025-04-04,05:05:01.000,94,11083347,12805,0,1743743100,13093.150468009997,64.41699381000217,53442.80175792 2025-04-04,05:05:02.000,94,11083331,12725,0,1743743101,13093.015741809992,64.10683209000126,53442.80175792 2025-04-04,05:05:03.000,94,11083366,12965,0,1743743102,13092.928169779996,63.83191602000443,53442.8297064 2025-04-04,05:05:04.000,94,11083336,13005,0,1743743103,13092.786707269996,63.585196469997754,53442.822719280004 2025-04-04,05:05:05.000,94,11083385,12765,0,1743743104,13092.67892631,63.345526049997716,53442.86464200001 2025-04-04,05:05:06.000,94,11083337,12845,0,1743743105,13092.61156320999,63.09880649999832,53442.892590480005 2025-04-04,05:05:07.000,94,11083349,12845,0,1743743106,13092.49704594,62.85208694999892,53442.94848744 2025-04-04,05:05:08.000,94,11083386,12685,0,1743743107,13092.47010069999,62.626514790004876,53443.05329424001 2025-04-04,05:05:09.000,94,11083373,12605,0,1743743108,13092.38926497999,62.45028653999907,53443.0742556 2025-04-04,05:05:10.000,94,11083349,12845,0,1743743109,13092.308429259989,62.25996003000182,53443.158101040004 2025-04-04,05:05:11.000,94,11083375,12965,0,1743743110,13092.160230439993,62.133075689998805,53443.23495936 2025-04-04,05:05:12.000,94,11083358,12725,0,1743743111,13091.985086380002,61.999142220003705,53443.33277904 2025-04-04,05:05:13.000,94,11083382,12725,0,1743743112,13091.816678629992,61.900454399998125,53443.4236116 2025-04-04,05:05:14.000,94,11083338,12845,0,1743743113,13091.668479809996,61.86520875000133,53443.5284184 2025-04-04,05:05:15.000,94,11083370,12685,0,1743743114,13091.55396253999,61.83701223000389,53443.661173680004 2025-04-04,05:05:16.000,94,11083327,12965,0,1743743115,13091.425972649995,61.900454399998125,53443.77296760001 2025-04-04,05:05:17.000,94,11083338,13125,0,1743743116,13091.244092279994,61.90750353000476,53443.93367136 2025-04-04,05:05:18.000,94,11083384,12845,0,1743743117,13091.129575009989,61.96389656999963,53444.02450392 2025-04-04,05:05:19.000,94,11083343,12805,0,1743743118,13091.055475599998,62.0343878700005,53444.164246320004 2025-04-04,05:05:20.000,94,11083419,13005,0,1743743119,13090.940958329993,62.1471739500048,53444.29001448 2025-04-04,05:05:21.000,94,11083356,12885,0,1743743120,13090.880331539993,62.2458617700031,53444.436744 2025-04-04,05:05:22.000,94,11083304,12965,0,1743743121,13090.792759509997,62.28815654999926,53444.5764864 2025-04-04,05:05:23.000,94,11083370,12925,0,1743743122,13090.711923789997,62.42913915000099,53444.688280320006 2025-04-04,05:05:24.000,94,11083339,12765,0,1743743123,13090.684978550002,62.54897436000465,53444.86295832 2025-04-04,05:05:25.000,94,11083346,12805,0,1743743124,13090.583933900001,62.633563920004235,53444.98173936 2025-04-04,05:05:26.000,94,11083390,12965,0,1743743125,13090.563724970001,62.767497389999335,53445.14943024 2025-04-04,05:05:27.000,94,11083384,12685,0,1743743126,13090.46268032,62.92257824999979,53445.28218552001 2025-04-04,05:05:28.000,94,11083327,12565,0,1743743127,13090.348163049995,63.049462590002804,53445.4149408 2025-04-04,05:05:29.000,94,11083365,12805,0,1743743128,13090.287536259995,63.15519954000047,53445.526734720006 2025-04-04,05:05:30.000,94,11083319,13005,0,1743743129,13090.19996423,63.20454345000326,53445.694425600006 2025-04-04,05:05:31.000,94,11083379,12925,0,1743743130,13090.07197433999,63.28208388000348,53445.81320664001 2025-04-04,05:05:32.000,94,11083343,13045,0,1743743131,13089.984402309994,63.331427789999,53445.94596192 2025-04-04,05:05:33.000,94,11083304,12885,0,1743743132,13089.849676109989,63.35962431000371,53446.1136528 2025-04-04,05:05:34.000,94,11083362,12685,0,1743743133,13089.708213600003,63.394869960000506,53446.20448536 2025-04-04,05:05:35.000,94,11083364,12805,0,1743743134,13089.640850499993,63.394869960000506,53446.35820200001 2025-04-04,05:05:36.000,94,11083328,12925,0,1743743135,13089.526333230002,63.458312130002014,53446.45602168001 2025-04-04,05:05:37.000,94,11083297,12885,0,1743743136,13089.458970129992,63.444213870003296,53446.65166104001 2025-04-04,05:05:38.000,94,11083361,12605,0,1743743137,13089.364661790001,63.38782083000115,53446.76345496 2025-04-04,05:05:39.000,94,11083376,12765,0,1743743138,13089.290562379996,63.30323127000156,53446.92415872 2025-04-04,05:05:40.000,94,11083322,13005,0,1743743139,13089.250144519996,63.211592580002616,53446.98704280001 2025-04-04,05:05:41.000,94,11083348,12685,0,1743743140,13089.14236356,63.183396059997904,53447.0918496 2025-04-04,05:05:42.000,94,11083332,12645,0,1743743141,13089.108682009995,63.162248669999826,53447.23857912 2025-04-04,05:05:43.000,94,11083347,12965,0,1743743142,13088.98069212,63.11995389000367,53447.31543744 2025-04-04,05:05:44.000,94,11083365,12925,0,1743743143,13088.87964747,63.07060998000088,53447.45517984 2025-04-04,05:05:45.000,94,11083316,13005,0,1743743144,13088.758393889999,62.9507747700045,53447.57396088 2025-04-04,05:05:46.000,94,11083321,12685,0,1743743145,13088.643876619994,62.89438173000235,53447.734664640004 2025-04-04,05:05:47.000,94,11083358,13005,0,1743743146,13088.488941490003,62.90143086000171,53447.8604328 2025-04-04,05:05:48.000,94,11083297,12885,0,1743743147,13088.340742669992,62.816841300002125,53447.972226720005 2025-04-04,05:05:49.000,94,11083305,12765,0,1743743148,13088.152125989996,62.79569391000405,53448.12594336 2025-04-04,05:05:50.000,94,11083323,12805,0,1743743149,13087.970245619996,62.71815348000382,53448.27267288 2025-04-04,05:05:51.000,94,11083348,13165,0,1743743150,13087.828783109995,62.66880957000103,53448.46132512 2025-04-04,05:05:52.000,94,11083327,13125,0,1743743151,13087.73447476999,62.60536739999952,53448.58709328001 2025-04-04,05:05:53.000,94,11083369,12925,0,1743743152,13087.579539639999,62.577170880002086,53448.80369400001 2025-04-04,05:05:54.000,94,11083372,13045,0,1743743153,13087.498703919999,62.52077783999994,53448.93644928 2025-04-04,05:05:55.000,94,11083355,12605,0,1743743154,13087.397659269998,62.47143393000442,53449.10414016 2025-04-04,05:05:56.000,94,11083370,12885,0,1743743155,13087.289878309988,62.38684437000484,53449.28580528001 2025-04-04,05:05:57.000,94,11083374,12805,0,1743743156,13087.235987829998,62.30930394000461,53449.50939312 2025-04-04,05:05:58.000,94,11083363,13045,0,1743743157,13087.155152109997,62.21766524999839,53449.7818908 2025-04-04,05:05:59.000,94,11083376,12925,0,1743743158,13087.047371150002,62.15422308000416,53449.935607440006 2025-04-04,05:06:00.000,94,11083350,12845,0,1743743159,13086.899172329991,62.06258438999794,53450.152208160005 2025-04-04,05:06:01.000,94,11083345,13045,0,1743743160,13086.76444613,61.992093090004346,53450.34086040001 2025-04-04,05:06:02.000,94,11083353,13045,0,1743743161,13086.61624730999,61.900454399998125,53450.6203452 2025-04-04,05:06:03.000,94,11083328,12845,0,1743743162,13086.447839559994,61.85815962000197,53450.85092016 2025-04-04,05:06:04.000,94,11083350,12805,0,1743743163,13086.340058599999,61.829963100004534,53451.09546936 2025-04-04,05:06:05.000,94,11083346,12645,0,1743743164,13086.218805019998,61.80176657999982,53451.3539928 2025-04-04,05:06:06.000,94,11083340,12845,0,1743743165,13086.158178229998,61.8229139699979,53451.61950336 2025-04-04,05:06:07.000,94,11083344,12845,0,1743743166,13086.124496679993,61.85111049000261,53451.878026800005 2025-04-04,05:06:08.000,94,11083349,12645,0,1743743167,13086.003243099993,61.84406136000325,53452.13655024001 2025-04-04,05:06:09.000,94,11083388,12965,0,1743743168,13085.935879999997,61.92160179000348,53452.36013808 2025-04-04,05:06:10.000,94,11083351,12725,0,1743743169,13085.801153799992,61.956847440000274,53452.69551984 2025-04-04,05:06:11.000,94,11083334,12925,0,1743743170,13085.632746049996,62.01324048000242,53453.02391448001 2025-04-04,05:06:12.000,94,11083378,12605,0,1743743171,13085.45760198999,62.08373178000329,53453.268463680004 2025-04-04,05:06:13.000,94,11083336,13045,0,1743743172,13085.248776379995,62.133075689998805,53453.554935600005 2025-04-04,05:06:14.000,94,11083356,12845,0,1743743173,13085.060159699999,62.20356698999967,53453.84839464 2025-04-04,05:06:15.000,94,11083400,12925,0,1743743174,13084.871543019988,62.26700916000118,53454.19775064001 2025-04-04,05:06:16.000,94,11083355,12605,0,1743743175,13084.757025749997,62.3938935000042,53454.4981968 2025-04-04,05:06:17.000,94,11083366,12805,0,1743743176,13084.649244790002,62.54897436000465,53454.83357856 2025-04-04,05:06:18.000,94,11083315,12765,0,1743743177,13084.494309659996,62.70405521999783,53455.07114064 2025-04-04,05:06:19.000,94,11083402,12805,0,1743743178,13084.33937452999,62.85913607999828,53455.4065224 2025-04-04,05:06:20.000,94,11083284,12685,0,1743743179,13084.28548405,63.07765911000024,53455.69299432 2025-04-04,05:06:21.000,94,11083362,12685,0,1743743180,13084.21812094999,63.19044519000454,53456.0004276 2025-04-04,05:06:22.000,94,11083318,12925,0,1743743181,13084.04297689,63.31028040000092,53456.2449768 2025-04-04,05:06:23.000,94,11083366,13005,0,1743743182,13083.840887589999,63.50060690999817,53456.573371440005 2025-04-04,05:06:24.000,94,11083369,12885,0,1743743183,13083.598380429998,63.71208081000077,53456.838882000004 2025-04-04,05:06:25.000,94,11083342,12765,0,1743743184,13083.342400649992,63.979947749998246,53457.11836680001 2025-04-04,05:06:26.000,94,11083378,12605,0,1743743185,13083.09989348999,64.32535512000322,53457.43977432 2025-04-04,05:06:27.000,94,11083380,13125,0,1743743186,13082.89780418999,64.67076249000093,53457.698297760006 2025-04-04,05:06:28.000,94,11083332,12645,0,1743743187,13082.641824409999,64.96682595000311,53457.94284696 2025-04-04,05:06:29.000,94,11083335,13005,0,1743743188,13082.399317249998,65.2487911499993,53458.27124160001 2025-04-04,05:06:30.000,94,11083400,13285,0,1743743189,13082.143337469992,65.46731418000127,53458.59264912 2025-04-04,05:06:31.000,94,11083390,12645,0,1743743190,13081.90083030999,65.73518111999874,53458.851172560004 2025-04-04,05:06:32.000,94,11083344,12725,0,1743743191,13081.60443267,65.96780240999942,53459.08174752001 2025-04-04,05:06:33.000,94,11083367,12925,0,1743743192,13081.334980269989,66.1651780500033,53459.31930960001 2025-04-04,05:06:34.000,94,11083365,12765,0,1743743193,13081.038582629997,66.36255368999991,53459.60578152 2025-04-04,05:06:35.000,94,11083345,12845,0,1743743194,13080.829757020001,66.61632236999867,53459.80142088001 2025-04-04,05:06:36.000,94,11083315,13125,0,1743743195,13080.62766772,66.7573049700004,53460.01802160001 2025-04-04,05:06:37.000,94,11083384,12685,0,1743743196,13080.44578735,66.86304191999807,53460.29051928 2025-04-04,05:06:38.000,94,11083329,12925,0,1743743197,13080.35821531999,67.01107364999916,53460.500132880006 2025-04-04,05:06:39.000,94,11083339,12965,0,1743743198,13080.290852219994,67.14500712000154,53460.68878512001 2025-04-04,05:06:40.000,94,11083341,12725,0,1743743199,13080.32453377,67.32828449999943,53460.94730856 2025-04-04,05:06:41.000,94,11083342,12805,0,1743743200,13080.371687939994,67.51861101000395,53461.17788352 2025-04-04,05:06:42.000,94,11083334,12885,0,1743743201,13080.42557842,67.68074100000376,53461.42941984001 2025-04-04,05:06:43.000,94,11083311,12925,0,1743743202,13080.38516056,67.87811664000037,53461.673969040006 2025-04-04,05:06:44.000,94,11083345,12845,0,1743743203,13080.432314729995,68.04729575999954,53461.89755688 2025-04-04,05:06:45.000,94,11083362,12885,0,1743743204,13080.47946889999,68.17418010000256,53462.12114472 2025-04-04,05:06:46.000,94,11083323,12685,0,1743743205,13080.56704093,68.30811356999766,53462.393642400006 2025-04-04,05:06:47.000,94,11083333,13045,0,1743743206,13080.634404029995,68.4490961699994,53462.610243120005 2025-04-04,05:06:48.000,94,11083321,12925,0,1743743207,13080.742184989991,68.6112261599992,53462.8827408 2025-04-04,05:06:49.000,94,11083290,12845,0,1743743208,13080.829757020001,68.84384744999988,53463.12729 2025-04-04,05:06:50.000,94,11083295,12925,0,1743743209,13080.843229639991,68.99892831000034,53463.38581344 2025-04-04,05:06:51.000,94,11083391,12885,0,1743743210,13080.863438569992,69.19630395000422,53463.63036264 2025-04-04,05:06:52.000,94,11083328,12965,0,1743743211,13080.816284399996,69.40072872000019,53463.9308088 2025-04-04,05:06:53.000,94,11083386,12725,0,1743743212,13080.809548090001,69.48531827999977,53464.21029360001 2025-04-04,05:06:54.000,94,11083347,12685,0,1743743213,13080.829757020001,69.64744826999959,53464.4897784 2025-04-04,05:06:55.000,94,11083346,13085,0,1743743214,13080.863438569992,69.78138174000196,53464.741314720006 2025-04-04,05:06:56.000,94,11083401,12605,0,1743743215,13080.863438569992,69.89416781999898,53465.04874800001 2025-04-04,05:06:57.000,94,11083378,12725,0,1743743216,13080.957746909997,70.06334693999815,53465.391116880004 2025-04-04,05:06:58.000,94,11083367,12965,0,1743743217,13081.052055250002,70.28186997000012,53465.68457592 2025-04-04,05:06:59.000,94,11083386,12765,0,1743743218,13081.065527869992,70.49334387000272,53465.98502208001 2025-04-04,05:07:00.000,94,11083397,12925,0,1743743219,13081.052055250002,70.76825993999955,53466.3064296 2025-04-04,05:07:01.000,94,11083418,12765,0,1743743220,13081.079000489997,71.05022514000302,53466.55796592001 2025-04-04,05:07:02.000,94,11083396,12645,0,1743743221,13081.099209419997,71.38858338000136,53466.87238632001 2025-04-04,05:07:03.000,94,11083346,12805,0,1743743222,13081.139627279998,71.63530293000076,53467.200780959996 2025-04-04,05:07:04.000,94,11083382,12885,0,1743743223,13081.220462999998,72.00185769000382,53467.51520136001 2025-04-04,05:07:05.000,94,11083375,12725,0,1743743224,13081.301298719998,72.30497027999809,53467.82263464 2025-04-04,05:07:06.000,94,11083344,12765,0,1743743225,13081.348452889993,72.66447591000178,53468.04622248001 2025-04-04,05:07:07.000,94,11083389,12805,0,1743743226,13081.375398129989,72.91824459000054,53468.38160424001 2025-04-04,05:07:08.000,94,11083346,12765,0,1743743227,13081.409079679994,73.12266936000378,53468.71698600001 2025-04-04,05:07:09.000,94,11083376,12925,0,1743743228,13081.489915399994,73.26365195999824,53469.01743216 2025-04-04,05:07:10.000,94,11083395,13005,0,1743743229,13081.57748742999,73.40463455999998,53469.37377528 2025-04-04,05:07:11.000,94,11083421,12845,0,1743743230,13081.550542189994,73.531518900003,53469.67422144001 2025-04-04,05:07:12.000,94,11083348,12685,0,1743743231,13081.483179089999,73.75709106000431,53469.94671912 2025-04-04,05:07:13.000,94,11083366,13125,0,1743743232,13081.469706469994,74.0390562600005,53470.26812664001 2025-04-04,05:07:14.000,94,11083368,12845,0,1743743233,13081.462970159999,74.34921798000141,53470.56158568001 2025-04-04,05:07:15.000,94,11083417,12605,0,1743743234,13081.442761229999,74.63823231000424,53470.79216064 2025-04-04,05:07:16.000,94,11083388,12765,0,1743743235,13081.449497539994,74.93429576999915,53471.08561968001 2025-04-04,05:07:17.000,94,11083384,13125,0,1743743236,13081.483179089999,75.17396618999919,53471.31619464 2025-04-04,05:07:18.000,94,11083401,12645,0,1743743237,13081.530333259994,75.41363660999923,53471.55375672 2025-04-04,05:07:19.000,94,11083309,12765,0,1743743238,13081.54380588,75.62511051000183,53471.82625440001 2025-04-04,05:07:20.000,94,11083373,12525,0,1743743239,13081.530333259994,75.8436335400038,53472.07779072 2025-04-04,05:07:21.000,94,11083394,12805,0,1743743240,13081.523596949999,75.99166527000489,53472.29439144 2025-04-04,05:07:22.000,94,11083363,12845,0,1743743241,13081.503388019999,76.10445135000191,53472.46208232 2025-04-04,05:07:23.000,94,11083407,12925,0,1743743242,13081.49665170999,76.18199178000214,53472.63676032 2025-04-04,05:07:24.000,94,11083350,12965,0,1743743243,13081.436024919989,76.23133568999765,53472.79746408 2025-04-04,05:07:25.000,94,11083337,12725,0,1743743244,13081.287826099993,76.27363047000108,53473.007077680006 2025-04-04,05:07:26.000,94,11083397,13005,0,1743743245,13081.186781449993,76.37936741999874,53473.12585872001 2025-04-04,05:07:27.000,94,11083359,13005,0,1743743246,13081.126154659993,76.46395697999833,53473.20970416 2025-04-04,05:07:28.000,94,11083377,12845,0,1743743247,13080.924065359992,76.52739914999984,53473.321498080004 2025-04-04,05:07:29.000,94,11083372,12925,0,1743743248,13080.789339160001,76.66133262000221,53473.38438216001 2025-04-04,05:07:30.000,94,11083405,12885,0,1743743249,13080.654612959996,76.77411869999924,53473.50316320001 2025-04-04,05:07:31.000,94,11083366,12805,0,1743743250,13080.62093140999,76.81641348000267,53473.55207304001 2025-04-04,05:07:32.000,94,11083411,12685,0,1743743251,13080.614195099995,76.83051174000138,53473.64989272001 2025-04-04,05:07:33.000,94,11083355,12885,0,1743743252,13080.56704093,76.83051174000138,53473.69181544 2025-04-04,05:07:34.000,94,11083371,13045,0,1743743253,13080.472732589995,76.8093643500033,53473.73373816 2025-04-04,05:07:35.000,94,11083339,12885,0,1743743254,13080.371687939994,76.7811678299986,53473.75469952 2025-04-04,05:07:36.000,94,11083369,12805,0,1743743255,13080.31779745999,76.64018523000414,53473.75469952 2025-04-04,05:07:37.000,94,11083377,13045,0,1743743256,13080.243698049999,76.46395697999833,53473.74771240001 2025-04-04,05:07:38.000,94,11083310,12925,0,1743743257,13080.162862329998,76.30887611999788,53473.775660880005 2025-04-04,05:07:39.000,94,11083337,12805,0,1743743258,13080.055081369988,76.17494265000278,53473.69880256001 2025-04-04,05:07:40.000,94,11083396,13045,0,1743743259,13079.906882549993,76.05510743999912,53473.71976392001 2025-04-04,05:07:41.000,94,11083386,12965,0,1743743260,13079.812574210002,75.89297744999931,53473.67085408001 2025-04-04,05:07:42.000,94,11083329,12925,0,1743743261,13079.725002179992,75.70265094000206,53473.677841200006 2025-04-04,05:07:43.000,94,11083354,12685,0,1743743262,13079.556594429996,75.55461921000096,53473.61495712 2025-04-04,05:07:44.000,94,11083327,12685,0,1743743263,13079.40165929999,75.37134183000308,53473.607970000005 2025-04-04,05:07:45.000,94,11083377,12845,0,1743743264,13079.192833689995,75.07527837000089,53473.5730344 2025-04-04,05:07:46.000,94,11083367,12445,0,1743743265,13079.044634869999,74.78626403999806,53473.54508592 2025-04-04,05:07:47.000,94,11083345,12765,0,1743743266,13078.862754499998,74.57479014000273,53473.53111168001 2025-04-04,05:07:48.000,94,11083348,12885,0,1743743267,13078.748237229993,74.39151276000484,53473.45425336001 2025-04-04,05:07:49.000,94,11083360,12605,0,1743743268,13078.620247339997,74.20823537999968,53473.391369280005 2025-04-04,05:07:50.000,94,11083281,13165,0,1743743269,13078.512466380002,74.05315451999923,53473.45425336001 2025-04-04,05:07:51.000,94,11083332,12845,0,1743743270,13078.397949109996,73.85577888000262,53473.35643368 2025-04-04,05:07:52.000,94,11083318,12845,0,1743743271,13078.384476489991,73.74299279999832,53473.342459440006 2025-04-04,05:07:53.000,94,11083349,12925,0,1743743272,13078.33058601,73.60905933000322,53473.3284852 2025-04-04,05:07:54.000,94,11083359,13285,0,1743743273,13078.175650879995,73.42578194999805,53473.35643368 2025-04-04,05:07:55.000,94,11083376,12845,0,1743743274,13078.04766099,73.30594674000167,53473.342459440006 2025-04-04,05:07:56.000,94,11083351,12805,0,1743743275,13077.94661634,73.2847993500036,53473.37040792 2025-04-04,05:07:57.000,94,11083356,12805,0,1743743276,13077.87925323999,73.24250457000016,53473.43329200001 2025-04-04,05:07:58.000,94,11083386,12925,0,1743743277,13077.744527039999,73.22135718000209,53473.41931776 2025-04-04,05:07:59.000,94,11083392,12725,0,1743743278,13077.569382979993,73.15791501000058,53473.41931776 2025-04-04,05:08:00.000,94,11083374,12605,0,1743743279,13077.380766299997,73.21430805000273,53473.43329200001 2025-04-04,05:08:01.000,94,11083363,12605,0,1743743280,13077.219094859996,73.29889761000231,53473.46124048001 2025-04-04,05:08:02.000,94,11083370,13005,0,1743743281,13076.976587699995,73.32709412999975,53473.48220184001 2025-04-04,05:08:03.000,94,11083353,12885,0,1743743282,13076.80144363999,73.34824151999783,53473.559060160005 2025-04-04,05:08:04.000,94,11083391,12605,0,1743743283,13076.558936479989,73.43283108000469,53473.48220184001 2025-04-04,05:08:05.000,94,11083350,13125,0,1743743284,13076.383792419998,73.51742064000427,53473.53111168001 2025-04-04,05:08:06.000,94,11083367,12885,0,1743743285,13076.215384670002,73.58086280999851,53473.62194424001 2025-04-04,05:08:07.000,94,11083396,12685,0,1743743286,13075.966141199991,73.61610846000258,53473.64989272001 2025-04-04,05:08:08.000,94,11083368,12805,0,1743743287,13075.831415,73.58791193999787,53473.68482832 2025-04-04,05:08:09.000,94,11083350,13045,0,1743743288,13075.72363403999,73.6302067200013,53473.74072528 2025-04-04,05:08:10.000,94,11083367,12965,0,1743743289,13075.56196259999,73.67955063000409,53473.71976392001 2025-04-04,05:08:11.000,94,11083355,12765,0,1743743290,13075.514808429994,73.73594366999896,53473.8525192 2025-04-04,05:08:12.000,94,11083381,12965,0,1743743291,13075.44070901999,73.79233671000111,53473.894441920005 2025-04-04,05:08:13.000,94,11083370,12885,0,1743743292,13075.326191749999,73.8769262700007,53473.95033888 2025-04-04,05:08:14.000,94,11083397,13085,0,1743743293,13075.245356029998,73.91217192000477,53474.0271972 2025-04-04,05:08:15.000,94,11083339,13085,0,1743743294,13075.272301269993,74.06020364999858,53474.06911992 2025-04-04,05:08:16.000,94,11083380,12885,0,1743743295,13075.292510199994,74.14479320999817,53474.09008128 2025-04-04,05:08:17.000,94,11083394,12725,0,1743743296,13075.393554849994,74.2223336399984,53474.25078504001 2025-04-04,05:08:18.000,94,11083384,12565,0,1743743297,13075.380082229989,74.25757929000247,53474.26475928 2025-04-04,05:08:19.000,94,11083355,12805,0,1743743298,13075.339664369989,74.32807059000334,53474.327643360004 2025-04-04,05:08:20.000,94,11083390,12685,0,1743743299,13075.326191749999,74.41970928000228,53474.32065624001 2025-04-04,05:08:21.000,94,11083379,12605,0,1743743300,13075.285773889998,74.50429884000187,53474.397514560005 2025-04-04,05:08:22.000,94,11083397,13005,0,1743743301,13075.231883409993,74.53954448999866,53474.40450168 2025-04-04,05:08:23.000,94,11083356,12725,0,1743743302,13075.164520309998,74.58888840000145,53474.43943728001 2025-04-04,05:08:24.000,94,11083361,12925,0,1743743303,13075.029794109993,74.61708491999889,53474.47437288 2025-04-04,05:08:25.000,94,11083375,12965,0,1743743304,13074.915276840002,74.66642883000168,53474.516295600006 2025-04-04,05:08:26.000,94,11083365,13285,0,1743743305,13074.800759569996,74.67347796000104,53474.495334240004 2025-04-04,05:08:27.000,94,11083386,12765,0,1743743306,13074.69297861,74.71577274000447,53474.516295600006 2025-04-04,05:08:28.000,94,11083368,12765,0,1743743307,13074.60540657999,74.70167447999847,53474.48834712001 2025-04-04,05:08:29.000,94,11083339,12605,0,1743743308,13074.517834549995,74.65233057000296,53474.47437288 2025-04-04,05:08:30.000,94,11083360,12885,0,1743743309,13074.42352620999,74.61003578999953,53474.42546304 2025-04-04,05:08:31.000,94,11083332,13045,0,1743743310,13074.228173219999,74.53954448999866,53474.43245016 2025-04-04,05:08:32.000,94,11083374,12965,0,1743743311,13074.073238089994,74.49020058000315,53474.43943728001 2025-04-04,05:08:33.000,94,11083380,12805,0,1743743312,13073.857676170002,74.50429884000187,53474.31366912 2025-04-04,05:08:34.000,94,11083327,12765,0,1743743313,13073.581487459996,74.49020058000315,53474.34161760001 2025-04-04,05:08:35.000,94,11083389,12765,0,1743743314,13073.31203506,74.42675841000164,53474.28572064 2025-04-04,05:08:36.000,94,11083345,13005,0,1743743315,13072.988692179999,74.34921798000141,53474.26475928 2025-04-04,05:08:37.000,94,11083374,12645,0,1743743316,13072.746185019998,74.21528450999904,53474.229823680005 2025-04-04,05:08:38.000,94,11083346,12885,0,1743743317,13072.456523690002,74.15889147000416,53474.08309416001 2025-04-04,05:08:39.000,94,11083374,12685,0,1743743318,13072.16686235999,74.11659669000073,53474.07610704 2025-04-04,05:08:40.000,94,11083354,12765,0,1743743319,13071.96477305999,74.0884001700033,53473.97828736 2025-04-04,05:08:41.000,94,11083337,12725,0,1743743320,13071.769420069999,74.06725277999794,53473.87348056 2025-04-04,05:08:42.000,94,11083401,12885,0,1743743321,13071.479758740003,74.07430191000458,53473.81059648 2025-04-04,05:08:43.000,94,11083374,12805,0,1743743322,13071.338296230002,74.0884001700033,53473.71976392001 2025-04-04,05:08:44.000,94,11083406,12565,0,1743743323,13071.163152169996,74.07430191000458,53473.656879840004 2025-04-04,05:08:45.000,94,11083339,12765,0,1743743324,13071.03516228,74.06020364999858,53473.60098288001 2025-04-04,05:08:46.000,94,11083338,13005,0,1743743325,13070.900436079995,73.98971234999772,53473.49617608 2025-04-04,05:08:47.000,94,11083361,13045,0,1743743326,13070.7118194,73.93331931000284,53473.48220184001 2025-04-04,05:08:48.000,94,11083354,12765,0,1743743327,13070.509730099999,73.96151583000028,53473.36342080001 2025-04-04,05:08:49.000,94,11083360,12725,0,1743743328,13070.280695560003,74.01790887000243,53473.272588240005 2025-04-04,05:08:50.000,94,11083399,12765,0,1743743329,13070.004506849997,74.11659669000073,53473.20271704 2025-04-04,05:08:51.000,94,11083332,12845,0,1743743330,13069.701372899995,74.11659669000073,53473.083936 2025-04-04,05:08:52.000,94,11083329,12645,0,1743743331,13069.337612159994,74.15889147000416,53472.99310344 2025-04-04,05:08:53.000,94,11083343,12845,0,1743743332,13068.953642489992,74.20118625000032,53472.888296640005 2025-04-04,05:08:54.000,94,11083345,12925,0,1743743333,13068.583145439996,74.20823537999968,53472.769515600005 2025-04-04,05:08:55.000,94,11083346,12725,0,1743743334,13068.199175769994,74.35626711000077,53472.71361864001 2025-04-04,05:08:56.000,94,11083298,13005,0,1743743335,13067.774788239993,74.4690531899978,53472.601824720005 2025-04-04,05:08:57.000,94,11083358,13005,0,1743743336,13067.370609639991,74.58183927000209,53472.51797928 2025-04-04,05:08:58.000,94,11083320,12885,0,1743743337,13067.000112589994,74.75101839000126,53472.34330128 2025-04-04,05:08:59.000,94,11083302,12685,0,1743743338,13066.676769709993,74.892000990003,53472.2454816 2025-04-04,05:09:00.000,94,11083345,12605,0,1743743339,13066.326481589997,75.04708185000345,53472.09176496001 2025-04-04,05:09:01.000,94,11083362,12925,0,1743743340,13066.023347639995,75.18806444999791,53472.04285512001 2025-04-04,05:09:02.000,94,11083385,12725,0,1743743341,13065.76736785999,75.30085053000221,53471.88913848 2025-04-04,05:09:03.000,94,11083355,12765,0,1743743342,13065.511388079998,75.42068573999859,53471.784331680006 2025-04-04,05:09:04.000,94,11083397,12765,0,1743743343,13065.235199369992,75.50527529999817,53471.63061504 2025-04-04,05:09:05.000,94,11083303,12765,0,1743743344,13065.046582689996,75.61806138000247,53471.56074384 2025-04-04,05:09:06.000,94,11083351,12965,0,1743743345,13064.83775708,75.76609311000357,53471.48388552 2025-04-04,05:09:07.000,94,11083346,13085,0,1743743346,13064.59524992,75.96346875000017,53471.36510448 2025-04-04,05:09:08.000,94,11083371,12925,0,1743743347,13064.420105859994,76.09740222000255,53471.22536208 2025-04-04,05:09:09.000,94,11083361,12965,0,1743743348,13064.332533829998,76.17494265000278,53471.15549088001 2025-04-04,05:09:10.000,94,11083353,12725,0,1743743349,13064.278643349993,76.28067960000044,53471.10658104001 2025-04-04,05:09:11.000,94,11083391,13005,0,1743743350,13064.191071319998,76.4005148100041,53470.994787120006 2025-04-04,05:09:12.000,94,11083336,12645,0,1743743351,13064.083290360002,76.54149740999856,53470.91094168 2025-04-04,05:09:13.000,94,11083353,12845,0,1743743352,13063.921618920001,76.66133262000221,53470.84107048 2025-04-04,05:09:14.000,94,11083361,12845,0,1743743353,13063.834046889991,76.77411869999924,53470.79216064 2025-04-04,05:09:15.000,94,11083299,12645,0,1743743354,13063.766683789996,76.92215043000033,53470.69434096 2025-04-04,05:09:16.000,94,11083386,12965,0,1743743355,13063.706056999996,77.03493651000463,53470.58254704001 2025-04-04,05:09:17.000,94,11083336,12965,0,1743743356,13063.67911176,77.1900173699978,53470.540624320005 2025-04-04,05:09:18.000,94,11083354,12885,0,1743743357,13063.69258437999,77.3028034500021,53470.50568872 2025-04-04,05:09:19.000,94,11083348,12725,0,1743743358,13063.65216651999,77.39444214000105,53470.43581752001 2025-04-04,05:09:20.000,94,11083350,12765,0,1743743359,13063.57133079999,77.37329475000297,53470.37992056 2025-04-04,05:09:21.000,94,11083360,12765,0,1743743360,13063.53764925,77.35214736000489,53470.29607512001 2025-04-04,05:09:22.000,94,11083335,12765,0,1743743361,13063.53091293999,77.31690171000082,53470.26812664001 2025-04-04,05:09:23.000,94,11083357,12925,0,1743743362,13063.57806711,77.30985258000146,53470.19126832 2025-04-04,05:09:24.000,94,11083349,12805,0,1743743363,13063.645430209996,77.29575432000274,53470.14934560001 2025-04-04,05:09:25.000,94,11083339,12885,0,1743743364,13063.67911176,77.24641040999995,53470.1842812 2025-04-04,05:09:26.000,94,11083383,12765,0,1743743365,13063.71952962,77.2393612800006,53470.05851304001 2025-04-04,05:09:27.000,94,11083323,12925,0,1743743366,13063.726265929996,77.26755779999803,53470.086461520004 2025-04-04,05:09:28.000,94,11083374,13045,0,1743743367,13063.67237544999,77.26050866999867,53470.03056456001 2025-04-04,05:09:29.000,94,11083344,12845,0,1743743368,13063.685848069996,77.24641040999995,53469.95370624 2025-04-04,05:09:30.000,94,11083378,12805,0,1743743369,13063.69258437999,77.26050866999867,53469.99562896 2025-04-04,05:09:31.000,94,11083343,12765,0,1743743370,13063.69258437999,77.21116476000316,53469.93274488001 2025-04-04,05:09:32.000,94,11083384,12765,0,1743743371,13063.625221279995,77.14772259000165,53469.89780928 2025-04-04,05:09:33.000,94,11083360,12925,0,1743743372,13063.584803419995,77.14067346000229,53469.87684792 2025-04-04,05:09:34.000,94,11083373,12805,0,1743743373,13063.483758769995,77.12657520000357,53469.82793808 2025-04-04,05:09:35.000,94,11083378,12845,0,1743743374,13063.42986828999,77.14772259000165,53469.81396384001 2025-04-04,05:09:36.000,94,11083352,12765,0,1743743375,13063.315351019999,77.08428042000014,53469.8349252 2025-04-04,05:09:37.000,94,11083370,12765,0,1743743376,13063.187361129989,77.09837867999886,53469.77902824 2025-04-04,05:09:38.000,94,11083399,12685,0,1743743377,13063.018953379993,77.17591910999909,53469.772041120006 2025-04-04,05:09:39.000,94,11083325,13005,0,1743743378,13062.897699799993,77.21116476000316,53469.68120856 2025-04-04,05:09:40.000,94,11083345,12925,0,1743743379,13062.702346810001,77.26050866999867,53469.70915704 2025-04-04,05:09:41.000,94,11083350,12845,0,1743743380,13062.513730129991,77.26755779999803,53469.67422144001 2025-04-04,05:09:42.000,94,11083363,12885,0,1743743381,13062.365531309995,77.23231215000123,53469.702169920005 2025-04-04,05:09:43.000,94,11083345,12885,0,1743743382,13062.21733249,77.17591910999909,53469.68120856 2025-04-04,05:09:44.000,94,11083362,12845,0,1743743383,13062.001770569994,77.0913295499995,53469.632298720004 2025-04-04,05:09:45.000,94,11083350,12845,0,1743743384,13061.826626509988,77.07723129000078,53469.61832448 2025-04-04,05:09:46.000,94,11083304,12725,0,1743743385,13061.604328280002,77.07723129000078,53469.61133736 2025-04-04,05:09:47.000,94,11083342,13045,0,1743743386,13061.469602079997,77.07018216000142,53469.632298720004 2025-04-04,05:09:48.000,94,11083398,12605,0,1743743387,13061.415711599991,77.04903477000335,53469.534479040005 2025-04-04,05:09:49.000,94,11083350,12725,0,1743743388,13061.287721709996,76.9926417300012,53469.534479040005 2025-04-04,05:09:50.000,94,11083419,13045,0,1743743389,13061.186677059995,76.90100304000225,53469.485569200006 2025-04-04,05:09:51.000,94,11083362,12725,0,1743743390,13061.11257764999,76.85165912999946,53469.49255632 2025-04-04,05:09:52.000,94,11083351,12765,0,1743743391,13061.025005619995,76.71772566000436,53469.42967224001 2025-04-04,05:09:53.000,94,11083340,12885,0,1743743392,13060.903752039994,76.59084132000135,53469.45762072001 2025-04-04,05:09:54.000,94,11083384,12645,0,1743743393,13060.735344289998,76.4992026300024,53469.44364648 2025-04-04,05:09:55.000,94,11083386,12925,0,1743743394,13060.580409159993,76.42871133000153,53469.44364648 2025-04-04,05:09:56.000,94,11083337,12805,0,1743743395,13060.465891890002,76.41461307000282,53469.45762072001 2025-04-04,05:09:57.000,94,11083340,12885,0,1743743396,13060.344638310002,76.2877287299998,53469.4506336 2025-04-04,05:09:58.000,94,11083338,12965,0,1743743397,13060.182966870001,76.21723742999893,53469.436659360006 2025-04-04,05:09:59.000,94,11083354,12725,0,1743743398,13060.01455911999,76.20313917000021,53469.49954344 2025-04-04,05:10:00.000,94,11083345,13005,0,1743743399,13059.90004185,76.18199178000214,53469.485569200006 2025-04-04,05:10:01.000,94,11083379,12805,0,1743743400,13059.724897789994,76.11854961000063,53469.534479040005 2025-04-04,05:10:02.000,94,11083307,13085,0,1743743401,13059.583435279994,76.09035309000319,53469.56941464 2025-04-04,05:10:03.000,94,11083348,12645,0,1743743402,13059.421763839993,76.07625483000447,53469.604350240006 2025-04-04,05:10:04.000,94,11083358,12925,0,1743743403,13059.327455500003,76.03396005000104,53469.68120856 2025-04-04,05:10:05.000,94,11083325,12805,0,1743743404,13059.233147159997,76.08330396000383,53469.64627296001 2025-04-04,05:10:06.000,94,11083378,12605,0,1743743405,13059.105157270002,76.13264786999935,53469.73710552 2025-04-04,05:10:07.000,94,11083359,12965,0,1743743406,13059.024321550001,76.1396969999987,53469.80697672 2025-04-04,05:10:08.000,94,11083304,12885,0,1743743407,13058.916540589991,76.28067960000044,53469.87684792 2025-04-04,05:10:09.000,94,11083381,12805,0,1743743408,13058.768341769995,76.44985871999961,53469.95370624 2025-04-04,05:10:10.000,94,11083344,12605,0,1743743409,13058.63361556999,76.59084132000135,53470.00960320001 2025-04-04,05:10:11.000,94,11083364,12765,0,1743743410,13058.49215305999,76.72477479000372,53470.107422880006 2025-04-04,05:10:12.000,94,11083374,12685,0,1743743411,13058.364163169994,76.92919955999969,53470.16331984 2025-04-04,05:10:13.000,94,11083325,12925,0,1743743412,13058.222700659993,77.04198564000399,53470.205242560005 2025-04-04,05:10:14.000,94,11083300,12605,0,1743743413,13058.148601249988,77.17591910999909,53470.26113952 2025-04-04,05:10:15.000,94,11083342,12605,0,1743743414,13058.061029219993,77.31690171000082,53470.36594632001 2025-04-04,05:10:16.000,94,11083349,12925,0,1743743415,13057.973457189997,77.42263865999848,53470.38690768 2025-04-04,05:10:17.000,94,11083346,12605,0,1743743416,13057.892621469997,77.54247387000214,53470.4987016 2025-04-04,05:10:18.000,94,11083328,12765,0,1743743417,13057.771367889996,77.67640734000452,53470.59652128 2025-04-04,05:10:19.000,94,11083368,13045,0,1743743418,13057.57601489999,77.77509516000282,53470.610495520006 2025-04-04,05:10:20.000,94,11083381,13005,0,1743743419,13057.488442869995,77.77509516000282,53470.73626368 2025-04-04,05:10:21.000,94,11083367,12685,0,1743743420,13057.34024405,77.76804603000346,53470.806134880004 2025-04-04,05:10:22.000,94,11083307,12725,0,1743743421,13057.245935709994,77.81034080999962,53470.876006080005 2025-04-04,05:10:23.000,94,11083342,12965,0,1743743422,13057.165099989994,77.83853733000433,53470.924915920004 2025-04-04,05:10:24.000,94,11083338,12965,0,1743743423,13056.983219619993,77.78919342000154,53471.00177424 2025-04-04,05:10:25.000,94,11083337,12965,0,1743743424,13056.989955929988,77.7609969000041,53471.09959392 2025-04-04,05:10:26.000,94,11083356,12605,0,1743743425,13056.969746999988,77.69050560000323,53471.17645224 2025-04-04,05:10:27.000,94,11083351,13085,0,1743743426,13056.949538069988,77.61296517000301,53471.22536208 2025-04-04,05:10:28.000,94,11083355,12965,0,1743743427,13056.949538069988,77.55657213000086,53471.35811736 2025-04-04,05:10:29.000,94,11083358,13005,0,1743743428,13056.895647589998,77.5495230000015,53471.51882112001 2025-04-04,05:10:30.000,94,11083334,13325,0,1743743429,13056.915856519998,77.5142773500047,53471.56773096001 2025-04-04,05:10:31.000,94,11083346,13045,0,1743743430,13056.895647589998,77.5142773500047,53471.74240896 2025-04-04,05:10:32.000,94,11083373,13045,0,1743743431,13056.888911280003,77.50017908999871,53471.86119 2025-04-04,05:10:33.000,94,11083344,12885,0,1743743432,13056.888911280003,77.53542474000278,53471.98695816 2025-04-04,05:10:34.000,94,11083395,13125,0,1743743433,13056.855229729998,77.56362126000022,53472.168623280006 2025-04-04,05:10:35.000,94,11083368,12765,0,1743743434,13056.814811869997,77.60591604000365,53472.30836568001 2025-04-04,05:10:36.000,94,11083332,13045,0,1743743435,13056.794602939997,77.66230907999852,53472.434133840005 2025-04-04,05:10:37.000,94,11083351,12725,0,1743743436,13056.754185079997,77.76804603000346,53472.61579896001 2025-04-04,05:10:38.000,94,11083363,12765,0,1743743437,13056.720503529992,77.88083211000048,53472.79746408 2025-04-04,05:10:39.000,94,11083346,12805,0,1743743438,13056.653140429997,77.95132341000135,53472.91624512 2025-04-04,05:10:40.000,94,11083398,12965,0,1743743439,13056.605986260001,78.03591297000094,53473.07694888001 2025-04-04,05:10:41.000,94,11083357,13005,0,1743743440,13056.572304709996,78.07115861999773,53473.272588240005 2025-04-04,05:10:42.000,94,11083354,12965,0,1743743441,13056.498205299991,78.09935514000244,53473.45425336001 2025-04-04,05:10:43.000,94,11083308,12965,0,1743743442,13056.430842199996,78.20509209000011,53473.62194424001 2025-04-04,05:10:44.000,94,11083373,12845,0,1743743443,13056.390424339996,78.31082903999777,53473.83854496001 2025-04-04,05:10:45.000,94,11083352,13005,0,1743743444,13056.37695171999,78.43771338000079,53474.013222960006 2025-04-04,05:10:46.000,94,11083325,13205,0,1743743445,13056.31632492999,78.55049945999781,53474.20187520001 2025-04-04,05:10:47.000,94,11083353,13085,0,1743743446,13056.269170759995,78.65623641000275,53474.38354032 2025-04-04,05:10:48.000,94,11083385,12965,0,1743743447,13056.168126109995,78.8113172700032,53474.53026984 2025-04-04,05:10:49.000,94,11083346,12925,0,1743743448,13056.08055408,78.92410335000022,53474.781806160005 2025-04-04,05:10:50.000,94,11083329,12965,0,1743743449,13056.087290389994,79.00869290999981,53474.96347128001 2025-04-04,05:10:51.000,94,11083337,12605,0,1743743450,13056.09402669999,79.10033159999875,53475.11020080001 2025-04-04,05:10:52.000,94,11083330,13045,0,1743743451,13056.11423562999,79.1919702899977,53475.30584016001 2025-04-04,05:10:53.000,94,11083350,13125,0,1743743452,13056.15465348999,79.33295288999943,53475.50846664 2025-04-04,05:10:54.000,94,11083348,13125,0,1743743453,13056.1613898,79.45983723000245,53475.68314464001 2025-04-04,05:10:55.000,94,11083385,12965,0,1743743454,13056.18159873,79.56557418000011,53475.88577112 2025-04-04,05:10:56.000,94,11083381,13045,0,1743743455,13056.147917179995,79.65721286999906,53476.06044912 2025-04-04,05:10:57.000,94,11083379,12725,0,1743743456,13056.188335039995,79.75590069000464,53476.242114240005 2025-04-04,05:10:58.000,94,11083332,12685,0,1743743457,13056.248961829995,79.83344112000486,53476.48666344 2025-04-04,05:10:59.000,94,11083395,12725,0,1743743458,13056.188335039995,79.90393241999845,53476.696277040006 2025-04-04,05:11:00.000,94,11083390,12925,0,1743743459,13056.208543969995,80.00262024000403,53476.90589064001 2025-04-04,05:11:01.000,94,11083342,13085,0,1743743460,13056.147917179995,80.1436028399985,53477.129478480005 2025-04-04,05:11:02.000,94,11083339,13085,0,1743743461,13056.14118087,80.29868369999895,53477.33210496 2025-04-04,05:11:03.000,94,11083331,12605,0,1743743462,13056.18159873,80.50310847000219,53477.48582160001 2025-04-04,05:11:04.000,94,11083350,13165,0,1743743463,13056.1613898,80.7004841099988,53477.75831928 2025-04-04,05:11:05.000,94,11083391,12845,0,1743743464,13056.13444455999,80.8767123600046,53477.967932880005 2025-04-04,05:11:06.000,94,11083361,12605,0,1743743465,13056.11423562999,81.11638278000464,53478.135623760005 2025-04-04,05:11:07.000,94,11083345,12925,0,1743743466,13056.12097194,81.33490580999933,53478.317288879996 2025-04-04,05:11:08.000,94,11083357,12925,0,1743743467,13056.107499319995,81.53228145000321,53478.484979759996 2025-04-04,05:11:09.000,94,11083319,12685,0,1743743468,13056.09402669999,81.7508044799979,53478.687606240004 2025-04-04,05:11:10.000,94,11083365,12845,0,1743743469,13056.08055408,81.95522925000114,53478.876258480006 2025-04-04,05:11:11.000,94,11083334,12685,0,1743743470,13055.97277311999,82.15965402000438,53479.022988000004 2025-04-04,05:11:12.000,94,11083348,12765,0,1743743471,13055.871728469989,82.34998053000163,53479.190678880004 2025-04-04,05:11:13.000,94,11083350,12885,0,1743743472,13055.770683819988,82.50506139000208,53479.37234400001 2025-04-04,05:11:14.000,94,11083356,12885,0,1743743473,13055.696584409998,82.6671913800019,53479.47016368001 2025-04-04,05:11:15.000,94,11083363,12845,0,1743743474,13055.555121899997,82.80112485000427,53479.6518288 2025-04-04,05:11:16.000,94,11083372,12685,0,1743743475,13055.528176660002,82.93505831999937,53479.714712880006 2025-04-04,05:11:17.000,94,11083324,13045,0,1743743476,13055.454077249997,83.04784440000367,53479.86842952 2025-04-04,05:11:18.000,94,11083340,12765,0,1743743477,13055.447340940002,83.16063048000069,53479.93830072 2025-04-04,05:11:19.000,94,11083357,12965,0,1743743478,13055.460813559992,83.19587613000476,53480.078043120004 2025-04-04,05:11:20.000,94,11083362,13125,0,1743743479,13055.494495109997,83.27341655999771,53480.18284992 2025-04-04,05:11:21.000,94,11083361,13125,0,1743743480,13055.561858209992,83.28046569000435,53480.245734000004 2025-04-04,05:11:22.000,94,11083398,12645,0,1743743481,13055.629221310002,83.26636742999835,53480.32259232 2025-04-04,05:11:23.000,94,11083381,12885,0,1743743482,13055.703320719993,83.26636742999835,53480.40643776001 2025-04-04,05:11:24.000,94,11083297,12925,0,1743743483,13055.824574299993,83.26636742999835,53480.50425744001 2025-04-04,05:11:25.000,94,11083358,12885,0,1743743484,13055.925618949994,83.23112178000156,53480.58810288 2025-04-04,05:11:26.000,94,11083354,12925,0,1743743485,13055.99298204999,83.259318299999,53480.61605136 2025-04-04,05:11:27.000,94,11083332,13165,0,1743743486,13056.08055408,83.21702352000284,53480.7348324 2025-04-04,05:11:28.000,94,11083342,13045,0,1743743487,13056.13444455999,83.18882699999813,53480.75579376 2025-04-04,05:11:29.000,94,11083368,12765,0,1743743488,13056.208543969995,83.16767961000005,53480.84662632 2025-04-04,05:11:30.000,94,11083358,12685,0,1743743489,13056.28264338,83.14653222000197,53480.95143312 2025-04-04,05:11:31.000,94,11083379,12685,0,1743743490,13056.44431482,83.08309005000046,53481.02829144001 2025-04-04,05:11:32.000,94,11083424,12605,0,1743743491,13056.572304709996,83.06194266000239,53481.07720128001 2025-04-04,05:11:33.000,94,11083339,12965,0,1743743492,13056.733976149997,83.02669700999832,53481.154059600005 2025-04-04,05:11:34.000,94,11083359,12805,0,1743743493,13056.808075560002,82.95620571000472,53481.19598232001 2025-04-04,05:11:35.000,94,11083373,13045,0,1743743494,13056.942801759993,82.92800919000001,53481.31476336001 2025-04-04,05:11:36.000,94,11083357,12885,0,1743743495,13057.050582719989,82.90686180000193,53481.36367320001 2025-04-04,05:11:37.000,94,11083363,12725,0,1743743496,13057.144891059994,82.84341963000043,53481.43354440001 2025-04-04,05:11:38.000,94,11083387,12605,0,1743743497,13057.266144639994,82.81522311000299,53481.51738984 2025-04-04,05:11:39.000,94,11083354,12925,0,1743743498,13057.427816079995,82.80112485000427,53481.587261040004 2025-04-04,05:11:40.000,94,11083358,12885,0,1743743499,13057.58275121,82.77997745999892,53481.67809360001 2025-04-04,05:11:41.000,94,11083332,12845,0,1743743500,13057.791576819996,82.81522311000299,53481.754951920004 2025-04-04,05:11:42.000,94,11083334,12845,0,1743743501,13057.993666119997,82.79407572000491,53481.88072008 2025-04-04,05:11:43.000,94,11083377,12605,0,1743743502,13058.256382209998,82.80112485000427,53482.01347536001 2025-04-04,05:11:44.000,94,11083402,12925,0,1743743503,13058.525834609994,82.82227224000235,53482.11828216 2025-04-04,05:11:45.000,94,11083363,12845,0,1743743504,13058.70097867,82.89276354000322,53482.20212760001 2025-04-04,05:11:46.000,94,11083426,13245,0,1743743505,13058.83570486999,82.90686180000193,53482.278985920006 2025-04-04,05:11:47.000,94,11083360,13125,0,1743743506,13058.970431069996,82.98440223000216,53482.34885712001 2025-04-04,05:11:48.000,94,11083317,13125,0,1743743507,13059.084948340002,83.04079527000431,53482.45366392 2025-04-04,05:11:49.000,94,11083391,13045,0,1743743508,13059.226410850002,83.1112865699979,53482.57943208 2025-04-04,05:11:50.000,94,11083332,12965,0,1743743509,13059.266828710002,83.13243396000325,53482.62834192 2025-04-04,05:11:51.000,94,11083353,12925,0,1743743510,13059.401554909993,83.1112865699979,53482.782058560006 2025-04-04,05:11:52.000,94,11083389,12885,0,1743743511,13059.509335869989,83.16063048000069,53482.91481384 2025-04-04,05:11:53.000,94,11083387,12965,0,1743743512,13059.549753729989,83.23817091000092,53483.01263352 2025-04-04,05:11:54.000,94,11083403,12885,0,1743743513,13059.63058944999,83.31571134000114,53483.13141456 2025-04-04,05:11:55.000,94,11083388,12645,0,1743743514,13059.71142516999,83.40735003000009,53483.19429864 2025-04-04,05:11:56.000,94,11083430,13125,0,1743743515,13059.73163409999,83.48489046000032,53483.3200668 2025-04-04,05:11:57.000,94,11083376,13285,0,1743743516,13059.825942439995,83.63292219000141,53483.42487360001 2025-04-04,05:11:58.000,94,11083379,12685,0,1743743517,13059.906778159995,83.74570826999843,53483.48077056 2025-04-04,05:11:59.000,94,11083393,12765,0,1743743518,13060.03476804999,83.88669087000017,53483.62750008 2025-04-04,05:12:00.000,94,11083370,12885,0,1743743519,13060.108867459996,84.00652608000382,53483.68339704 2025-04-04,05:12:01.000,94,11083354,12685,0,1743743520,13060.02129543,84.19685259000107,53483.739294000006 2025-04-04,05:12:02.000,94,11083377,12605,0,1743743521,13059.97414125999,84.36603171000024,53483.82313944 2025-04-04,05:12:03.000,94,11083393,12645,0,1743743522,13059.886569229995,84.54225995999877,53483.886023520005 2025-04-04,05:12:04.000,94,11083395,12685,0,1743743523,13059.785524579995,84.61275125999964,53483.913972 2025-04-04,05:12:05.000,94,11083310,13045,0,1743743524,13059.67100730999,84.72553734000394,53483.913972 2025-04-04,05:12:06.000,94,11083419,12965,0,1743743525,13059.563226349994,84.88766733000375,53483.87903640001 2025-04-04,05:12:07.000,94,11083316,12965,0,1743743526,13059.428500149988,85.00750254000013,53483.96986896 2025-04-04,05:12:08.000,94,11083354,12765,0,1743743527,13059.334191809998,85.10619035999844,53484.02576592001 2025-04-04,05:12:09.000,94,11083360,12845,0,1743743528,13059.206201920002,85.24012383000081,53483.94192048 2025-04-04,05:12:10.000,94,11083398,12925,0,1743743529,13059.091684649997,85.33176251999976,53483.97685608001 2025-04-04,05:12:11.000,94,11083354,12965,0,1743743530,13059.024321550001,85.34586077999847,53483.92095912 2025-04-04,05:12:12.000,94,11083390,12685,0,1743743531,13058.943485830001,85.35290990999783,53483.94192048 2025-04-04,05:12:13.000,94,11083399,13365,0,1743743532,13058.943485830001,85.41635207999934,53483.934933360004 2025-04-04,05:12:14.000,94,11083337,12565,0,1743743533,13058.869386419996,85.45864686000277,53483.89301064 2025-04-04,05:12:15.000,94,11083393,12805,0,1743743534,13058.849177489996,85.59258032999787,53483.906984880006 2025-04-04,05:12:16.000,94,11083409,12765,0,1743743535,13058.849177489996,85.71241554000153,53483.837113680005 2025-04-04,05:12:17.000,94,11083325,12845,0,1743743536,13058.79528700999,85.74061205999897,53483.82313944 2025-04-04,05:12:18.000,94,11083355,12965,0,1743743537,13058.75486914999,85.77585771000304,53483.767242480004 2025-04-04,05:12:19.000,94,11083376,12965,0,1743743538,13058.727923909995,85.80405423000047,53483.7043584 2025-04-04,05:12:20.000,94,11083325,12685,0,1743743539,13058.7211876,85.85339814000326,53483.620512960006 2025-04-04,05:12:21.000,94,11083375,12805,0,1743743540,13058.748132839995,85.86749640000198,53483.57859024 2025-04-04,05:12:22.000,94,11083344,13045,0,1743743541,13058.77507807999,85.95913509000093,53483.49474480001 2025-04-04,05:12:23.000,94,11083359,12805,0,1743743542,13058.79528700999,86.04372465000051,53483.50871904 2025-04-04,05:12:24.000,94,11083311,12845,0,1743743543,13058.849177489996,86.10011769000266,53483.36198952 2025-04-04,05:12:25.000,94,11083365,12765,0,1743743544,13058.950222139996,86.2270020299984,53483.37596376001 2025-04-04,05:12:26.000,94,11083400,12605,0,1743743545,13059.084948340002,86.35388637000142,53483.34801528 2025-04-04,05:12:27.000,94,11083367,13005,0,1743743546,13059.165784060002,86.39618115000485,53483.236221360006 2025-04-04,05:12:28.000,94,11083418,12925,0,1743743547,13059.260092399993,86.40323028000421,53483.22923424001 2025-04-04,05:12:29.000,94,11083370,12765,0,1743743548,13059.287037640002,86.50896723000187,53483.1453888 2025-04-04,05:12:30.000,94,11083386,12845,0,1743743549,13059.415027529998,86.57945853000274,53483.0755176 2025-04-04,05:12:31.000,94,11083371,12845,0,1743743550,13059.489126939989,86.65699896000297,53483.06154336001 2025-04-04,05:12:32.000,94,11083416,13125,0,1743743551,13059.590171589989,86.67109722000168,53482.98468504 2025-04-04,05:12:33.000,94,11083392,12725,0,1743743552,13059.71816148,86.69929373999912,53482.900839600006 2025-04-04,05:12:34.000,94,11083360,12765,0,1743743553,13059.805733509995,86.67814635000104,53482.88686536 2025-04-04,05:12:35.000,94,11083369,12965,0,1743743554,13059.93372339999,86.66404809000232,53482.865904 2025-04-04,05:12:36.000,94,11083390,12885,0,1743743555,13060.068449599996,86.6217533099989,53482.85192976001 2025-04-04,05:12:37.000,94,11083372,12965,0,1743743556,13060.196439489991,86.5865076600021,53482.81699416 2025-04-04,05:12:38.000,94,11083405,12885,0,1743743557,13060.405265100002,86.4878198400038,53482.84494264 2025-04-04,05:12:39.000,94,11083407,12725,0,1743743558,13060.587145469988,86.52306549000059,53482.82398128001 2025-04-04,05:12:40.000,94,11083347,12805,0,1743743559,13060.769025839989,86.57240940000338,53482.75411008001 2025-04-04,05:12:41.000,94,11083381,12805,0,1743743560,13060.923960969994,86.57240940000338,53482.80301992001 2025-04-04,05:12:42.000,94,11083358,12965,0,1743743561,13061.09910503,86.57240940000338,53482.78904568 2025-04-04,05:12:43.000,94,11083378,13045,0,1743743562,13061.294458019991,86.59355679000146,53482.80301992001 2025-04-04,05:12:44.000,94,11083347,12925,0,1743743563,13061.442656840001,86.61470417999953,53482.80301992001 2025-04-04,05:12:45.000,94,11083375,12965,0,1743743564,13061.563910420002,86.6217533099989,53482.78904568 2025-04-04,05:12:46.000,94,11083326,12965,0,1743743565,13061.604328280002,86.63585157000489,53482.91481384 2025-04-04,05:12:47.000,94,11083352,12925,0,1743743566,13061.624537210002,86.60060592000082,53482.87289112001 2025-04-04,05:12:48.000,94,11083408,12885,0,1743743567,13061.678427689993,86.46667244999844,53482.900839600006 2025-04-04,05:12:49.000,94,11083347,12725,0,1743743568,13061.867044369988,86.27634594000119,53483.01962064001 2025-04-04,05:12:50.000,94,11083370,12885,0,1743743569,13062.035452119999,86.0296263900018,53483.068530480006 2025-04-04,05:12:51.000,94,11083385,13165,0,1743743570,13062.163442009994,85.88864379000006,53483.12442744 2025-04-04,05:12:52.000,94,11083343,13125,0,1743743571,13062.27122296999,85.81815248999919,53483.24320848 2025-04-04,05:12:53.000,94,11083372,13125,0,1743743572,13062.304904519995,85.7829068400024,53483.30609256001 2025-04-04,05:12:54.000,94,11083449,13045,0,1743743573,13062.33184975999,85.83929988000455,53483.35500240001 2025-04-04,05:12:55.000,94,11083389,12885,0,1743743574,13062.35205868999,85.86044727000262,53483.43884784 2025-04-04,05:12:56.000,94,11083365,12965,0,1743743575,13062.37226761999,85.88864379000006,53483.52269328001 2025-04-04,05:12:57.000,94,11083368,13005,0,1743743576,13062.29143189999,85.94503683000221,53483.62750008 2025-04-04,05:12:58.000,94,11083376,12885,0,1743743577,13062.17017831999,86.01552813000308,53483.69737128 2025-04-04,05:12:59.000,94,11083345,12885,0,1743743578,13062.08934259999,86.07897030000458,53483.767242480004 2025-04-04,05:13:00.000,94,11083311,12965,0,1743743579,13061.974825329999,86.13536333999946,53483.82313944 2025-04-04,05:13:01.000,94,11083367,12805,0,1743743580,13061.867044369988,86.17765812000289,53483.913972 2025-04-04,05:13:02.000,94,11083355,12765,0,1743743581,13061.705372930002,86.16355986000417,53483.955894720006 2025-04-04,05:13:03.000,94,11083315,12885,0,1743743582,13061.570646729997,86.18470725000225,53484.053714400005 2025-04-04,05:13:04.000,94,11083334,12965,0,1743743583,13061.375293739991,86.2411002900044,53484.04672728001 2025-04-04,05:13:05.000,94,11083374,12645,0,1743743584,13061.15973182,86.31159158999799,53484.13057272 2025-04-04,05:13:06.000,94,11083377,12645,0,1743743585,13060.93743359,86.31159158999799,53484.13057272 2025-04-04,05:13:07.000,94,11083364,12805,0,1743743586,13060.701662739993,86.36798463000014,53484.172495440005 2025-04-04,05:13:08.000,94,11083325,12965,0,1743743587,13060.445682960002,86.38913201999821,53484.18646968 2025-04-04,05:13:09.000,94,11083320,12765,0,1743743588,13060.236857349992,86.41732854000293,53484.20044392 2025-04-04,05:13:10.000,94,11083325,12885,0,1743743589,13060.06171329,86.35388637000142,53484.20743104 2025-04-04,05:13:11.000,94,11083341,13005,0,1743743590,13059.805733509995,86.28339507000055,53484.25634088 2025-04-04,05:13:12.000,94,11083353,12885,0,1743743591,13059.556490039999,86.12126508000074,53484.25634088 2025-04-04,05:13:13.000,94,11083352,12805,0,1743743592,13059.307246570002,86.10011769000266,53484.25634088 2025-04-04,05:13:14.000,94,11083316,13045,0,1743743593,13059.051266789997,86.05077377999987,53484.25634088 2025-04-04,05:13:15.000,94,11083364,12725,0,1743743594,13058.80202332,86.15651073000481,53484.21441816001 2025-04-04,05:13:16.000,94,11083423,12925,0,1743743595,13058.53257091999,86.28339507000055,53484.18646968 2025-04-04,05:13:17.000,94,11083409,12605,0,1743743596,13058.276591139998,86.42437767000229,53484.18646968 2025-04-04,05:13:18.000,94,11083355,12845,0,1743743597,13057.906094090002,86.57945853000274,53484.17948256 2025-04-04,05:13:19.000,94,11083357,12965,0,1743743598,13057.60296014,86.75568678000127,53484.08166288 2025-04-04,05:13:20.000,94,11083328,12925,0,1743743599,13057.27961726,86.88962025000365,53484.06768864001 2025-04-04,05:13:21.000,94,11083382,12805,0,1743743600,13057.010164859988,87.01650458999939,53484.03275304 2025-04-04,05:13:22.000,94,11083351,12765,0,1743743601,13056.720503529992,87.12929067000368,53483.94890760001 2025-04-04,05:13:23.000,94,11083347,12925,0,1743743602,13056.457787439991,87.1786345799992,53483.906984880006 2025-04-04,05:13:24.000,94,11083324,13085,0,1743743603,13056.15465348999,87.17158544999984,53483.80916520001 2025-04-04,05:13:25.000,94,11083330,12845,0,1743743604,13055.763947509993,87.19978197000455,53483.767242480004 2025-04-04,05:13:26.000,94,11083361,12645,0,1743743605,13055.379977839992,87.22797849000199,53483.69737128 2025-04-04,05:13:27.000,94,11083383,12805,0,1743743606,13055.03642602999,87.24912588000007,53483.62750008 2025-04-04,05:13:28.000,94,11083374,12685,0,1743743607,13054.706346839994,87.33371543999965,53483.54365464001 2025-04-04,05:13:29.000,94,11083412,12885,0,1743743608,13054.403212889993,87.38305935000244,53483.501731920005 2025-04-04,05:13:30.000,94,11083392,12805,0,1743743609,13054.04618846,87.43240325999795,53483.41089936 2025-04-04,05:13:31.000,94,11083349,13085,0,1743743610,13053.75652712999,87.49584542999946,53483.34801528 2025-04-04,05:13:32.000,94,11083360,12885,0,1743743611,13053.419711629998,87.59453324999777,53483.215260000004 2025-04-04,05:13:33.000,94,11083372,12605,0,1743743612,13053.096368749997,87.70731933000206,53483.166350160005 2025-04-04,05:13:34.000,94,11083341,12525,0,1743743613,13052.793234799996,87.82010540999909,53483.13840168001 2025-04-04,05:13:35.000,94,11083340,12885,0,1743743614,13052.45641929999,87.89059670999995,53483.06154336001 2025-04-04,05:13:36.000,94,11083326,13085,0,1743743615,13052.072449629988,87.97518626999954,53482.99167216001 2025-04-04,05:13:37.000,94,11083368,12805,0,1743743616,13051.695216269996,88.04567757000041,53482.879878240004 2025-04-04,05:13:38.000,94,11083353,12885,0,1743743617,13051.30451029,88.13026713,53482.83795552 2025-04-04,05:13:39.000,94,11083320,12685,0,1743743618,13050.927276929993,88.12321800000063,53482.68423888001 2025-04-04,05:13:40.000,94,11083306,13085,0,1743743619,13050.529834640001,88.03157931000169,53482.6213548 2025-04-04,05:13:41.000,94,11083386,13005,0,1743743620,13050.07850186999,88.08092322000448,53482.53750936001 2025-04-04,05:13:42.000,94,11083337,12805,0,1743743621,13049.620432789998,88.16551278000406,53482.45366392 2025-04-04,05:13:43.000,94,11083335,12845,0,1743743622,13049.202781569991,88.23600407999766,53482.33488288 2025-04-04,05:13:44.000,94,11083302,12925,0,1743743623,13048.80533928,88.26420060000237,53482.29994728001 2025-04-04,05:13:45.000,94,11083339,12845,0,1743743624,13048.340533889997,88.27829886000109,53482.167192 2025-04-04,05:13:46.000,94,11083374,12725,0,1743743625,13047.90267373999,88.34879016000195,53482.06937232 2025-04-04,05:13:47.000,94,11083371,12685,0,1743743626,13047.444604659999,88.41223233000346,53481.98552688001 2025-04-04,05:13:48.000,94,11083354,12605,0,1743743627,13047.000008199997,88.48272363000433,53481.91565568001 2025-04-04,05:13:49.000,94,11083368,12605,0,1743743628,13046.555411739995,88.51796928000113,53481.76892616001 2025-04-04,05:13:50.000,94,11083399,13045,0,1743743629,13046.191650999994,88.55321492999792,53481.72001632001 2025-04-04,05:13:51.000,94,11083379,12685,0,1743743630,13045.807681329992,88.59550971000135,53481.58027392001 2025-04-04,05:13:52.000,94,11083379,12925,0,1743743631,13045.55170155,88.65895188000286,53481.55232544001 2025-04-04,05:13:53.000,94,11083351,13005,0,1743743632,13045.22835867,88.63075535999815,53481.41258304001 2025-04-04,05:13:54.000,94,11083371,12645,0,1743743633,13044.972378889994,88.55321492999792,53481.34969896 2025-04-04,05:13:55.000,94,11083355,12685,0,1743743634,13044.642299699997,88.5391166699992,53481.2588664 2025-04-04,05:13:56.000,94,11083399,12445,0,1743743635,13044.23138479,88.58846058000199,53481.19598232001 2025-04-04,05:13:57.000,94,11083382,13005,0,1743743636,13043.867624049999,88.72239405000437,53481.07720128001 2025-04-04,05:13:58.000,94,11083364,12845,0,1743743637,13043.598171649988,88.82813100000203,53481.04925280001 2025-04-04,05:13:59.000,94,11083371,12965,0,1743743638,13043.321982939997,88.9338679499997,53480.96540736 2025-04-04,05:14:00.000,94,11083394,13285,0,1743743639,13043.066003159991,89.05370316000335,53480.86060056001 2025-04-04,05:14:01.000,94,11083333,12805,0,1743743640,13042.776341829995,89.13124359000358,53480.818677840005 2025-04-04,05:14:02.000,94,11083381,13005,0,1743743641,13042.527098359998,89.23698054000124,53480.7348324 2025-04-04,05:14:03.000,94,11083366,12845,0,1743743642,13042.264382269997,89.3427174899989,53480.67194832001 2025-04-04,05:14:04.000,94,11083355,12765,0,1743743643,13042.042084039997,89.39911053000105,53480.58810288 2025-04-04,05:14:05.000,94,11083392,13045,0,1743743644,13041.8130495,89.37796314000298,53480.483296080005 2025-04-04,05:14:06.000,94,11083339,12925,0,1743743645,13041.56380602999,89.3920614000017,53480.47630896001 2025-04-04,05:14:07.000,94,11083363,13205,0,1743743646,13041.368453039999,89.38501227000233,53480.385476400006 2025-04-04,05:14:08.000,94,11083386,12765,0,1743743647,13041.159627429988,89.42025791999913,53480.34355368 2025-04-04,05:14:09.000,94,11083364,12845,0,1743743648,13040.964274439997,89.49779834999936,53480.23874688001 2025-04-04,05:14:10.000,94,11083348,12725,0,1743743649,13040.782394069996,89.65992833999917,53480.25272112 2025-04-04,05:14:11.000,94,11083353,12805,0,1743743650,13040.560095839995,89.79386181000154,53480.15490144 2025-04-04,05:14:12.000,94,11083352,12685,0,1743743651,13040.378215469995,89.91369701999793,53480.11996584001 2025-04-04,05:14:13.000,94,11083338,12885,0,1743743652,13040.22328033999,90.00533571000415,53480.02214616001 2025-04-04,05:14:14.000,94,11083344,12605,0,1743743653,13040.068345209998,90.08287614000437,53479.95926208 2025-04-04,05:14:15.000,94,11083377,12565,0,1743743654,13040.021191039988,90.11107266000181,53479.931313600006 2025-04-04,05:14:16.000,94,11083391,12765,0,1743743655,13039.980773179988,90.04058136000094,53479.93830072 2025-04-04,05:14:17.000,94,11083347,12925,0,1743743656,13039.906673769998,90.01943397000286,53479.90336512001 2025-04-04,05:14:18.000,94,11083391,12765,0,1743743657,13039.846046979997,89.99828658000479,53479.84746816 2025-04-04,05:14:19.000,94,11083333,12885,0,1743743658,13039.846046979997,90.0476304900003,53479.7915712 2025-04-04,05:14:20.000,94,11083383,12885,0,1743743659,13039.771947569992,89.99123744999815,53479.78458408001 2025-04-04,05:14:21.000,94,11083339,12845,0,1743743660,13039.745002329997,90.0123848400035,53479.763622720006 2025-04-04,05:14:22.000,94,11083357,12765,0,1743743661,13039.677639230002,90.04058136000094,53479.742661360004 2025-04-04,05:14:23.000,94,11083344,12965,0,1743743662,13039.670902919992,90.11812179000117,53479.7217 2025-04-04,05:14:24.000,94,11083375,12765,0,1743743663,13039.637221370001,90.18861309000204,53479.714712880006 2025-04-04,05:14:25.000,94,11083352,12845,0,1743743664,13039.583330889996,90.24500613000419,53479.77060984 2025-04-04,05:14:26.000,94,11083330,12885,0,1743743665,13039.502495169996,90.31549742999778,53479.70073864 2025-04-04,05:14:27.000,94,11083356,12925,0,1743743666,13039.421659449996,90.36484134000057,53479.70772576001 2025-04-04,05:14:28.000,94,11083351,12805,0,1743743667,13039.36776896999,90.407136120004,53479.70073864 2025-04-04,05:14:29.000,94,11083358,12525,0,1743743668,13039.280196939995,90.51992220000102,53479.77759696 2025-04-04,05:14:30.000,94,11083345,12925,0,1743743669,13039.23304277,90.53402045999974,53479.714712880006 2025-04-04,05:14:31.000,94,11083350,12685,0,1743743670,13039.16567966999,90.57631524000317,53479.70772576001 2025-04-04,05:14:32.000,94,11083359,12765,0,1743743671,13039.18588859999,90.5058239400023,53479.72868712 2025-04-04,05:14:33.000,94,11083358,12845,0,1743743672,13039.17241598,90.41418525000336,53479.70073864 2025-04-04,05:14:34.000,94,11083342,12845,0,1743743673,13039.18588859999,90.393037859998,53479.763622720006 2025-04-04,05:14:35.000,94,11083359,13045,0,1743743674,13039.219570149995,90.393037859998,53479.78458408001 2025-04-04,05:14:36.000,94,11083369,12565,0,1743743675,13039.300405869995,90.41418525000336,53479.83349392001 2025-04-04,05:14:37.000,94,11083354,12885,0,1743743676,13039.31387849,90.42123438000272,53479.85445528001 2025-04-04,05:14:38.000,94,11083356,12925,0,1743743677,13039.320614799995,90.46352915999887,53479.91733936 2025-04-04,05:14:39.000,94,11083338,12845,0,1743743678,13039.31387849,90.51287307000166,53479.910352240004 2025-04-04,05:14:40.000,94,11083350,12925,0,1743743679,13039.361032659996,90.6045117600006,53479.95926208 2025-04-04,05:14:41.000,94,11083370,12805,0,1743743680,13039.482286239996,90.6045117600006,53480.050094640006 2025-04-04,05:14:42.000,94,11083364,12765,0,1743743681,13039.556385650001,90.68910132000019,53480.11297872 2025-04-04,05:14:43.000,94,11083358,12725,0,1743743682,13039.670902919992,90.69615044999955,53480.12695296 2025-04-04,05:14:44.000,94,11083338,12725,0,1743743683,13039.718057090002,90.72434697000426,53480.266695360006 2025-04-04,05:14:45.000,94,11083349,12845,0,1743743684,13039.805629119997,90.71024870999827,53480.27368248 2025-04-04,05:14:46.000,94,11083347,12965,0,1743743685,13039.819101740002,90.73139610000362,53480.37848928001 2025-04-04,05:14:47.000,94,11083366,12925,0,1743743686,13039.846046979997,90.83713305000128,53480.420412 2025-04-04,05:14:48.000,94,11083369,12805,0,1743743687,13039.819101740002,90.90762435000215,53480.53919304 2025-04-04,05:14:49.000,94,11083389,12965,0,1743743688,13039.792156499992,90.9992630400011,53480.64399984001 2025-04-04,05:14:50.000,94,11083323,13005,0,1743743689,13039.798892810002,91.04860695000389,53480.699896800004 2025-04-04,05:14:51.000,94,11083359,12965,0,1743743690,13039.731529709992,91.1966386799977,53480.81169072001 2025-04-04,05:14:52.000,94,11083411,12925,0,1743743691,13039.771947569992,91.31647389000136,53480.92348464 2025-04-04,05:14:53.000,94,11083367,12685,0,1743743692,13039.785420189997,91.38696519000223,53480.944446 2025-04-04,05:14:54.000,94,11083358,13125,0,1743743693,13039.771947569992,91.49270213999989,53480.99335584 2025-04-04,05:14:55.000,94,11083360,13085,0,1743743694,13039.778683880002,91.51384952999797,53481.14707248001 2025-04-04,05:14:56.000,94,11083356,13005,0,1743743695,13039.778683880002,91.5208986600046,53481.24489216001 2025-04-04,05:14:57.000,94,11083372,12965,0,1743743696,13039.745002329997,91.54204605000268,53481.34271184001 2025-04-04,05:14:58.000,94,11083363,12925,0,1743743697,13039.765211259997,91.5913899599982,53481.43354440001 2025-04-04,05:14:59.000,94,11083371,12965,0,1743743698,13039.825838049997,91.64778300000035,53481.51738984 2025-04-04,05:15:00.000,94,11083367,13005,0,1743743699,13039.886464839998,91.66893038999842,53481.61520952 2025-04-04,05:15:01.000,94,11083355,12725,0,1743743700,13040.014454729993,91.73942168999929,53481.727003440006 2025-04-04,05:15:02.000,94,11083365,12965,0,1743743701,13040.142444619989,91.77466734000336,53481.81783600001 2025-04-04,05:15:03.000,94,11083364,13205,0,1743743702,13040.27043451,91.78876560000208,53481.97853976 2025-04-04,05:15:04.000,94,11083403,12725,0,1743743703,13040.40516070999,91.73942168999929,53482.111295040006 2025-04-04,05:15:05.000,94,11083390,12885,0,1743743704,13040.51294167,91.71122517000185,53482.22308896001 2025-04-04,05:15:06.000,94,11083393,13125,0,1743743705,13040.620722629996,91.83810951000487,53482.38379272 2025-04-04,05:15:07.000,94,11083335,13245,0,1743743706,13040.681349419996,91.99319036999805,53482.50257376 2025-04-04,05:15:08.000,94,11083351,12765,0,1743743707,13040.708294659991,92.1130255800017,53482.57244496 2025-04-04,05:15:09.000,94,11083373,13085,0,1743743708,13040.802602999996,92.16941862000385,53482.68423888001 2025-04-04,05:15:10.000,94,11083352,12845,0,1743743709,13040.843020859997,92.22581165999873,53482.77507144001 2025-04-04,05:15:11.000,94,11083309,12965,0,1743743710,13040.896911340002,92.30335208999895,53482.85891688 2025-04-04,05:15:12.000,94,11083372,12965,0,1743743711,13040.950801819992,92.41613817000325,53482.97071080001 2025-04-04,05:15:13.000,94,11083385,13045,0,1743743712,13041.072055399993,92.56416990000434,53483.08250472 2025-04-04,05:15:14.000,94,11083332,12925,0,1743743713,13041.146154809998,92.7051524999988,53483.20827288001 2025-04-04,05:15:15.000,94,11083397,12685,0,1743743714,13041.253935769993,92.79679118999775,53483.27814408001 2025-04-04,05:15:16.000,94,11083364,12765,0,1743743715,13041.375189349994,92.89547901000333,53483.37596376001 2025-04-04,05:15:17.000,94,11083347,12845,0,1743743716,13041.50991555,92.97301944000355,53483.452822080006 2025-04-04,05:15:18.000,94,11083361,12965,0,1743743717,13041.59075127,93.07875639000122,53483.599551600004 2025-04-04,05:15:19.000,94,11083307,12845,0,1743743718,13041.73221378,93.22678812000231,53483.669422800005 2025-04-04,05:15:20.000,94,11083368,12965,0,1743743719,13041.87367629,93.36072159000469,53483.73230688001 2025-04-04,05:15:21.000,94,11083366,12805,0,1743743720,13042.035347730001,93.49465505999979,53483.837113680005 2025-04-04,05:15:22.000,94,11083395,13125,0,1743743721,13042.129656069992,93.64973592000024,53483.92095912 2025-04-04,05:15:23.000,94,11083357,12885,0,1743743722,13042.217228100002,93.77662026000326,53483.955894720006 2025-04-04,05:15:24.000,94,11083371,12645,0,1743743723,13042.345217989998,93.95284851000179,53484.004804560005 2025-04-04,05:15:25.000,94,11083373,12845,0,1743743724,13042.412581089993,94.07268371999817,53484.102624240004 2025-04-04,05:15:26.000,94,11083365,12845,0,1743743725,13042.520362049989,94.1784206700031,53484.172495440005 2025-04-04,05:15:27.000,94,11083363,12605,0,1743743726,13042.567516219999,94.361698050001,53484.221405280005 2025-04-04,05:15:28.000,94,11083335,12725,0,1743743727,13042.527098359998,94.53792629999953,53484.270315120004 2025-04-04,05:15:29.000,94,11083400,13045,0,1743743728,13042.540570979989,94.70005628999934,53484.3681348 2025-04-04,05:15:30.000,94,11083361,13125,0,1743743729,13042.62140669999,94.76349846000085,53484.458967360006 2025-04-04,05:15:31.000,94,11083360,13165,0,1743743730,13042.574252529994,94.85513714999979,53484.47992872001 2025-04-04,05:15:32.000,94,11083367,12885,0,1743743731,13042.500153119989,94.92562845000066,53484.53582568 2025-04-04,05:15:33.000,94,11083344,12885,0,1743743732,13042.473207879993,94.9538249699981,53484.57076128001 2025-04-04,05:15:34.000,94,11083312,12925,0,1743743733,13042.439526329988,94.99611975000153,53484.59870976001 2025-04-04,05:15:35.000,94,11083346,12965,0,1743743734,13042.426053709998,95.0172671399996,53484.61967112001 2025-04-04,05:15:36.000,94,11083377,12805,0,1743743735,13042.385635849998,95.03841452999768,53484.61967112001 2025-04-04,05:15:37.000,94,11083370,12885,0,1743743736,13042.399108469988,95.12300409000454,53484.66858096001 2025-04-04,05:15:38.000,94,11083338,12885,0,1743743737,13042.365426919998,95.21464278000349,53484.69652944001 2025-04-04,05:15:39.000,94,11083383,13125,0,1743743738,13042.345217989998,95.25693755999964,53484.64063248 2025-04-04,05:15:40.000,94,11083397,13005,0,1743743739,13042.399108469988,95.38382190000266,53484.66159384 2025-04-04,05:15:41.000,94,11083402,13285,0,1743743740,13042.432790019993,95.55300102000183,53484.724477920005 2025-04-04,05:15:42.000,94,11083351,12765,0,1743743741,13042.466471569998,95.6869344900042,53484.68954232 2025-04-04,05:15:43.000,94,11083341,12605,0,1743743742,13042.506889429998,95.76447492000443,53484.74543928001 2025-04-04,05:15:44.000,94,11083353,12965,0,1743743743,13042.513625739994,95.7574257899978,53484.7524264 2025-04-04,05:15:45.000,94,11083378,12805,0,1743743744,13042.567516219999,95.77857318000315,53484.78736200001 2025-04-04,05:15:46.000,94,11083373,13005,0,1743743745,13042.587725149999,95.84201535000466,53484.83627184001 2025-04-04,05:15:47.000,94,11083385,13005,0,1743743746,13042.567516219999,95.9336540400036,53484.843258960005 2025-04-04,05:15:48.000,94,11083380,12765,0,1743743747,13042.601197769989,96.02529273000255,53484.87819456 2025-04-04,05:15:49.000,94,11083414,12725,0,1743743748,13042.66182455999,96.15217706999829,53484.9271044 2025-04-04,05:15:50.000,94,11083356,12685,0,1743743749,13042.74939659,96.28611054000066,53484.9969756 2025-04-04,05:15:51.000,94,11083316,12925,0,1743743750,13042.83023231,96.35660184000153,53485.02492408 2025-04-04,05:15:52.000,94,11083387,13005,0,1743743751,13042.91106803,96.44119140000112,53485.08082104001 2025-04-04,05:15:53.000,94,11083359,12965,0,1743743752,13042.998640059996,96.51873183000134,53485.11575664 2025-04-04,05:15:54.000,94,11083391,12885,0,1743743753,13043.126629949991,96.56102661000477,53485.15069224001 2025-04-04,05:15:55.000,94,11083362,12965,0,1743743754,13043.200729359996,96.73020573000395,53485.18562784 2025-04-04,05:15:56.000,94,11083374,12765,0,1743743755,13043.308510319992,96.9205322400012,53485.26947328001 2025-04-04,05:15:57.000,94,11083335,12805,0,1743743756,13043.416291280002,97.08971136000036,53485.346331600005 2025-04-04,05:15:58.000,94,11083346,13125,0,1743743757,13043.463445449997,97.25184135000018,53485.37428008 2025-04-04,05:15:59.000,94,11083370,12885,0,1743743758,13043.544281169998,97.44921699000406,53485.4511384 2025-04-04,05:16:00.000,94,11083369,12645,0,1743743759,13043.598171649988,97.63954350000131,53485.52799672 2025-04-04,05:16:01.000,94,11083407,13125,0,1743743760,13043.692479989993,97.8228208799992,53485.65376488001 2025-04-04,05:16:02.000,94,11083398,13085,0,1743743761,13043.766579399999,97.94970522000222,53485.79350728001 2025-04-04,05:16:03.000,94,11083328,12965,0,1743743762,13043.874360359994,97.99904912999773,53485.82844288 2025-04-04,05:16:04.000,94,11083369,13005,0,1743743763,13043.98887763,98.14708085999882,53485.92626256 2025-04-04,05:16:05.000,94,11083364,12645,0,1743743764,13044.02255917999,98.33035824000399,53485.98215952 2025-04-04,05:16:06.000,94,11083382,12725,0,1743743765,13044.076449659995,98.45724257999973,53486.12888904001 2025-04-04,05:16:07.000,94,11083334,13085,0,1743743766,13044.116867519995,98.6264216999989,53486.20574736001 2025-04-04,05:16:08.000,94,11083361,12605,0,1743743767,13044.21117586,98.73215865000384,53486.31055416 2025-04-04,05:16:09.000,94,11083428,12925,0,1743743768,13044.25159372,98.88723951000429,53486.43632232 2025-04-04,05:16:10.000,94,11083342,12605,0,1743743769,13044.305484199991,99.00002559000131,53486.450296560004 2025-04-04,05:16:11.000,94,11083390,12805,0,1743743770,13044.352638370001,99.16215558000113,53486.64593592 2025-04-04,05:16:12.000,94,11083349,12765,0,1743743771,13044.420001469996,99.35248208999838,53486.75772984001 2025-04-04,05:16:13.000,94,11083334,12965,0,1743743772,13044.480628259997,99.62739816000249,53486.8136268 2025-04-04,05:16:14.000,94,11083350,12965,0,1743743773,13044.534518740002,99.90936335999868,53486.904459360005 2025-04-04,05:16:15.000,94,11083414,12485,0,1743743774,13044.595145530002,100.14198464999936,53487.01625328001 2025-04-04,05:16:16.000,94,11083372,12965,0,1743743775,13044.723135419998,100.2477216000043,53487.10009872 2025-04-04,05:16:17.000,94,11083407,13045,0,1743743776,13044.871334239993,100.4803428899977,53487.18394416001 2025-04-04,05:16:18.000,94,11083363,12965,0,1743743777,13045.006060439999,100.6918167900003,53487.25381536001 2025-04-04,05:16:19.000,94,11083372,12765,0,1743743778,13045.113841399994,100.8398485200014,53487.288750960004 2025-04-04,05:16:20.000,94,11083353,12885,0,1743743779,13045.22162235999,100.9385363399997,53487.39355776 2025-04-04,05:16:21.000,94,11083368,13005,0,1743743780,13045.255303909995,101.07246981000208,53487.421506239996 2025-04-04,05:16:22.000,94,11083390,12765,0,1743743781,13045.34961225,101.17820675999974,53487.526313040005 2025-04-04,05:16:23.000,94,11083379,12605,0,1743743782,13045.44392058999,101.3614841400049,53487.53330016 2025-04-04,05:16:24.000,94,11083380,12765,0,1743743783,13045.619064649996,101.59410542999831,53487.61714560001 2025-04-04,05:16:25.000,94,11083376,12525,0,1743743784,13045.753790850002,101.81262846000027,53487.68002968 2025-04-04,05:16:26.000,94,11083345,12445,0,1743743785,13045.922198599998,101.97475845000008,53487.68701680001 2025-04-04,05:16:27.000,94,11083328,12885,0,1743743786,13046.104078969998,102.18623235000268,53487.81977208 2025-04-04,05:16:28.000,94,11083387,12965,0,1743743787,13046.171442069994,102.41885364000336,53487.86868192 2025-04-04,05:16:29.000,94,11083398,12845,0,1743743788,13046.306168269999,102.64442580000468,53487.93156600001 2025-04-04,05:16:30.000,94,11083372,13005,0,1743743789,13046.292695649994,102.82770318000257,53487.910604640005 2025-04-04,05:16:31.000,94,11083364,12965,0,1743743790,13046.292695649994,103.02507881999918,53487.94554024 2025-04-04,05:16:32.000,94,11083378,12925,0,1743743791,13046.25901409999,103.13786490000348,53487.98746296 2025-04-04,05:16:33.000,94,11083382,12765,0,1743743792,13046.184914689999,103.22245446000306,53488.00842432 2025-04-04,05:16:34.000,94,11083422,13205,0,1743743793,13046.097342659988,103.27179836999858,53488.0363728 2025-04-04,05:16:35.000,94,11083389,12805,0,1743743794,13046.063661109998,103.34228966999945,53488.09925688001 2025-04-04,05:16:36.000,94,11083370,12765,0,1743743795,13046.056924799988,103.41983009999967,53488.13419248 2025-04-04,05:16:37.000,94,11083362,12765,0,1743743796,13045.976089080003,103.49032140000054,53488.08528264 2025-04-04,05:16:38.000,94,11083399,12605,0,1743743797,13045.888517049993,103.55376357000205,53488.08528264 2025-04-04,05:16:39.000,94,11083383,12925,0,1743743798,13045.821153949997,103.67359877999843,53488.04335992 2025-04-04,05:16:40.000,94,11083419,13205,0,1743743799,13045.666218819992,103.75113920999866,53488.127205360004 2025-04-04,05:16:41.000,94,11083367,12925,0,1743743800,13045.524756309991,103.86392529000295,53488.05034704001 2025-04-04,05:16:42.000,94,11083378,12845,0,1743743801,13045.40350272999,103.9908096299987,53488.07130840001 2025-04-04,05:16:43.000,94,11083358,12885,0,1743743802,13045.194677119995,104.10359571000299,53488.01541144 2025-04-04,05:16:44.000,94,11083391,12965,0,1743743803,13045.10036877999,104.1670378800045,53487.980475840006 2025-04-04,05:16:45.000,94,11083392,13125,0,1743743804,13044.965642579999,104.30802047999896,53487.9665016 2025-04-04,05:16:46.000,94,11083309,12925,0,1743743805,13044.763553279998,104.42785569000262,53487.86868192 2025-04-04,05:16:47.000,94,11083428,13285,0,1743743806,13044.581672909997,104.50539612000284,53487.791823600004 2025-04-04,05:16:48.000,94,11083334,12885,0,1743743807,13044.33242944,104.60408394000115,53487.78483648001 2025-04-04,05:16:49.000,94,11083355,12965,0,1743743808,13044.076449659995,104.65342785000394,53487.68701680001 2025-04-04,05:16:50.000,94,11083328,12725,0,1743743809,13043.813733569994,104.71687001999817,53487.66605544001 2025-04-04,05:16:51.000,94,11083379,12885,0,1743743810,13043.517335930002,104.75211567000224,53487.59618424001 2025-04-04,05:16:52.000,94,11083377,12925,0,1743743811,13043.187256739991,104.85080349000054,53487.53330016 2025-04-04,05:16:53.000,94,11083377,13125,0,1743743812,13042.857177549995,104.99883522000164,53487.41451912 2025-04-04,05:16:54.000,94,11083398,12965,0,1743743813,13042.493416809994,105.11867042999802,53487.309712320006 2025-04-04,05:16:55.000,94,11083355,13005,0,1743743814,13042.109447139992,105.2173582500036,53487.21887976 2025-04-04,05:16:56.000,94,11083343,12805,0,1743743815,13041.72547746999,105.32309520000126,53487.09311160001 2025-04-04,05:16:57.000,94,11083399,12965,0,1743743816,13041.334771489994,105.48522519000107,53486.99529192001 2025-04-04,05:16:58.000,94,11083423,13085,0,1743743817,13040.984483369997,105.64030605000153,53486.91144648 2025-04-04,05:16:59.000,94,11083414,13205,0,1743743818,13040.580304769996,105.74604299999919,53486.75074272001 2025-04-04,05:17:00.000,94,11083384,13085,0,1743743819,13040.27043451,105.90112385999964,53486.63196168001 2025-04-04,05:17:01.000,94,11083378,13005,0,1743743820,13039.872992219993,106.04210646000138,53486.4992064 2025-04-04,05:17:02.000,94,11083399,12765,0,1743743821,13039.563121959996,106.19718732000183,53486.401386720005 2025-04-04,05:17:03.000,94,11083379,12925,0,1743743822,13039.300405869995,106.366366440001,53486.22670872001 2025-04-04,05:17:04.000,94,11083402,13045,0,1743743823,13038.943381439989,106.50029991000338,53486.1498504 2025-04-04,05:17:05.000,94,11083364,12885,0,1743743824,13038.606565939997,106.64833164000447,53486.02408224 2025-04-04,05:17:06.000,94,11083393,12725,0,1743743825,13038.310168299991,106.74701946000278,53485.86337848 2025-04-04,05:17:07.000,94,11083424,13205,0,1743743826,13038.03397959,106.85275641000044,53485.75158456001 2025-04-04,05:17:08.000,94,11083358,12805,0,1743743827,13037.724109329989,107.00078814000153,53485.611842160004 2025-04-04,05:17:09.000,94,11083418,12845,0,1743743828,13037.461393240003,107.15586900000199,53485.50703536001 2025-04-04,05:17:10.000,94,11083374,12725,0,1743743829,13037.151522979992,107.24750769000093,53485.346331600005 2025-04-04,05:17:11.000,94,11083391,13085,0,1743743830,13036.922488439996,107.3814411600033,53485.25549904 2025-04-04,05:17:12.000,94,11083354,13045,0,1743743831,13036.6934539,107.50127636999969,53485.136718 2025-04-04,05:17:13.000,94,11083404,12805,0,1743743832,13036.58567293999,107.62111158000334,53484.97601424 2025-04-04,05:17:14.000,94,11083405,12845,0,1743743833,13036.430737809998,107.68455375000485,53484.8572332 2025-04-04,05:17:15.000,94,11083405,12965,0,1743743834,13036.269066369998,107.84668374000466,53484.7524264 2025-04-04,05:17:16.000,94,11083342,12885,0,1743743835,13036.141076480002,107.95946982000169,53484.57076128001 2025-04-04,05:17:17.000,94,11083372,13125,0,1743743836,13035.959196110001,108.07930502999807,53484.46595448 2025-04-04,05:17:18.000,94,11083398,12885,0,1743743837,13035.804260979996,108.24143501999788,53484.36114768001 2025-04-04,05:17:19.000,94,11083389,12845,0,1743743838,13035.60890798999,108.38946674999897,53484.23537952001 2025-04-04,05:17:20.000,94,11083390,12765,0,1743743839,13035.440500239994,108.53044935000071,53484.11659848001 2025-04-04,05:17:21.000,94,11083439,12885,0,1743743840,13035.272092489999,108.64323542999773,53484.03275304 2025-04-04,05:17:22.000,94,11083396,12565,0,1743743841,13035.117157359993,108.7771689000001,53483.8441008 2025-04-04,05:17:23.000,94,11083424,13125,0,1743743842,13034.962222230002,108.81946368000354,53483.73230688001 2025-04-04,05:17:24.000,94,11083351,13285,0,1743743843,13034.827496029997,108.90405324000312,53483.60653872 2025-04-04,05:17:25.000,94,11083423,12725,0,1743743844,13034.706242449996,108.98159367000335,53483.53666752 2025-04-04,05:17:26.000,94,11083378,12885,0,1743743845,13034.625406729996,108.98864280000271,53483.46679632 2025-04-04,05:17:27.000,94,11083388,13085,0,1743743846,13034.605197799996,109.00979019000079,53483.25718272001 2025-04-04,05:17:28.000,94,11083307,12925,0,1743743847,13034.571516249991,109.00274106000143,53483.22224712 2025-04-04,05:17:29.000,94,11083432,12525,0,1743743848,13034.5378347,108.99569193000207,53483.06154336001 2025-04-04,05:17:30.000,94,11083424,12925,0,1743743849,13034.51762577,108.94634801999928,53483.0056464 2025-04-04,05:17:31.000,94,11083411,12765,0,1743743850,13034.45026266999,108.96749541000463,53482.879878240004 2025-04-04,05:17:32.000,94,11083408,13005,0,1743743851,13034.35595433,109.0238884499995,53482.733148720006 2025-04-04,05:17:33.000,94,11083364,12685,0,1743743852,13034.302063849995,109.12962540000444,53482.65629040001 2025-04-04,05:17:34.000,94,11083337,12925,0,1743743853,13034.23470075,109.18601843999932,53482.593406320004 2025-04-04,05:17:35.000,94,11083387,12765,0,1743743854,13034.14712871999,109.2353623500021,53482.446676800006 2025-04-04,05:17:36.000,94,11083399,13085,0,1743743855,13034.059556689994,109.29880452000361,53482.36283136 2025-04-04,05:17:37.000,94,11083397,12965,0,1743743856,13033.965248349989,109.32700104000105,53482.3069344 2025-04-04,05:17:38.000,94,11083396,13285,0,1743743857,13033.776631669993,109.41863973,53482.13225640001 2025-04-04,05:17:39.000,94,11083381,12925,0,1743743858,13033.635169159992,109.39044321000256,53482.07635944 2025-04-04,05:17:40.000,94,11083392,12765,0,1743743859,13033.513915579992,109.30585365000297,53481.943604160006 2025-04-04,05:17:41.000,94,11083366,12565,0,1743743860,13033.439816170001,109.24946061000082,53481.922642800004 2025-04-04,05:17:42.000,94,11083363,13005,0,1743743861,13033.27814473,109.29175539000425,53481.79687464001 2025-04-04,05:17:43.000,94,11083397,12805,0,1743743862,13033.163627459995,109.30585365000297,53481.65014512001 2025-04-04,05:17:44.000,94,11083351,12925,0,1743743863,13033.0558465,109.31290278000233,53481.54533832 2025-04-04,05:17:45.000,94,11083429,12765,0,1743743864,13032.981747089994,109.30585365000297,53481.46848 2025-04-04,05:17:46.000,94,11083364,12965,0,1743743865,13032.94806553999,109.33405017000041,53481.36367320001 2025-04-04,05:17:47.000,94,11083394,12925,0,1743743866,13032.826811959989,109.32700104000105,53481.24489216001 2025-04-04,05:17:48.000,94,11083402,12725,0,1743743867,13032.725767309988,109.2847062600049,53481.16803384 2025-04-04,05:17:49.000,94,11083325,12765,0,1743743868,13032.624722660003,109.25650974000018,53481.00733008001 2025-04-04,05:17:50.000,94,11083377,12845,0,1743743869,13032.537150629993,109.24946061000082,53480.95143312 2025-04-04,05:17:51.000,94,11083414,12645,0,1743743870,13032.543886940002,109.29880452000361,53480.81169072001 2025-04-04,05:17:52.000,94,11083364,12765,0,1743743871,13032.570832179998,109.26355886999954,53480.699896800004 2025-04-04,05:17:53.000,94,11083401,12685,0,1743743872,13032.550623249997,109.20716583000467,53480.59509000001 2025-04-04,05:17:54.000,94,11083346,12565,0,1743743873,13032.530414319997,109.22831322000275,53480.54618016001 2025-04-04,05:17:55.000,94,11083377,12805,0,1743743874,13032.483260150002,109.24241148000146,53480.47630896001 2025-04-04,05:17:56.000,94,11083390,13365,0,1743743875,13032.463051220002,109.24946061000082,53480.32957944 2025-04-04,05:17:57.000,94,11083361,12725,0,1743743876,13032.449578599997,109.2847062600049,53480.25970824001 2025-04-04,05:17:58.000,94,11083292,12725,0,1743743877,13032.388951809997,109.25650974000018,53480.1758628 2025-04-04,05:17:59.000,94,11083393,12885,0,1743743878,13032.395688119992,109.24241148000146,53480.08503024 2025-04-04,05:18:00.000,94,11083351,12885,0,1743743879,13032.415897049992,109.24241148000146,53480.00118480001 2025-04-04,05:18:01.000,94,11083307,12925,0,1743743880,13032.476523839992,109.25650974000018,53479.93830072 2025-04-04,05:18:02.000,94,11083344,12965,0,1743743881,13032.577568489993,109.27765712999826,53479.8265068 2025-04-04,05:18:03.000,94,11083360,12925,0,1743743882,13032.597777419993,109.31995191000169,53479.77759696 2025-04-04,05:18:04.000,94,11083341,12765,0,1743743883,13032.604513730003,109.39749234000192,53479.68676440001 2025-04-04,05:18:05.000,94,11083419,12765,0,1743743884,13032.638195279993,109.44683625000471,53479.62388032 2025-04-04,05:18:06.000,94,11083433,12725,0,1743743885,13032.611250039998,109.46798364000279,53479.55400912 2025-04-04,05:18:07.000,94,11083354,12765,0,1743743886,13032.658404209993,109.48913103000086,53479.5120864 2025-04-04,05:18:08.000,94,11083362,12925,0,1743743887,13032.644931589988,109.50322928999958,53479.4422152 2025-04-04,05:18:09.000,94,11083371,12805,0,1743743888,13032.712294689998,109.52437667999766,53479.37234400001 2025-04-04,05:18:10.000,94,11083340,12925,0,1743743889,13032.793130409998,109.49618016000022,53479.38631824 2025-04-04,05:18:11.000,94,11083347,12965,0,1743743890,13032.840284579994,109.48913103000086,53479.25356296001 2025-04-04,05:18:12.000,94,11083331,12885,0,1743743891,13032.921120299994,109.48913103000086,53479.211640240006 2025-04-04,05:18:13.000,94,11083359,12765,0,1743743892,13032.954801849999,109.42568885999935,53479.18369176001 2025-04-04,05:18:14.000,94,11083335,12805,0,1743743893,13033.04911018999,109.41863973,53479.16971752 2025-04-04,05:18:15.000,94,11083317,12765,0,1743743894,13033.123209599995,109.41159060000064,53479.11382056001 2025-04-04,05:18:16.000,94,11083323,12805,0,1743743895,13033.25119948999,109.30585365000297,53479.00901376 2025-04-04,05:18:17.000,94,11083397,12765,0,1743743896,13033.365716759996,109.2706079999989,53479.01600088001 2025-04-04,05:18:18.000,94,11083313,13125,0,1743743897,13033.500442960001,109.2353623500021,53478.9531168 2025-04-04,05:18:19.000,94,11083365,12925,0,1743743898,13033.635169159992,109.20011669999803,53478.89721984001 2025-04-04,05:18:20.000,94,11083325,12805,0,1743743899,13033.742950120002,109.14372366000316,53478.89023272 2025-04-04,05:18:21.000,94,11083346,12765,0,1743743900,13033.796840599993,109.14372366000316,53478.89721984001 2025-04-04,05:18:22.000,94,11083324,12965,0,1743743901,13033.951775729998,109.10142887999973,53478.8133744 2025-04-04,05:18:23.000,94,11083414,13205,0,1743743902,13034.032611449999,109.05913410000358,53478.806387280005 2025-04-04,05:18:24.000,94,11083389,12845,0,1743743903,13034.174073959999,109.04503584000486,53478.82036152 2025-04-04,05:18:25.000,94,11083346,13045,0,1743743904,13034.31553647,108.98159367000335,53478.83433576 2025-04-04,05:18:26.000,94,11083368,12685,0,1743743905,13034.51762577,108.95339714999864,53478.76446456 2025-04-04,05:18:27.000,94,11083354,13165,0,1743743906,13034.753396619992,108.8899549800044,53478.79241304 2025-04-04,05:18:28.000,94,11083385,12805,0,1743743907,13035.029585329998,108.81946368000354,53478.82036152 2025-04-04,05:18:29.000,94,11083355,12925,0,1743743908,13035.312510349999,108.79831628999818,53478.78542592 2025-04-04,05:18:30.000,94,11083387,12965,0,1743743909,13035.54828119999,108.79126715999882,53478.77843880001 2025-04-04,05:18:31.000,94,11083397,12565,0,1743743910,13035.73016156999,108.78421802999947,53478.77145168 2025-04-04,05:18:32.000,94,11083351,13045,0,1743743911,13035.918778250001,108.84766020000097,53478.77145168 2025-04-04,05:18:33.000,94,11083356,12725,0,1743743912,13036.040031830002,108.91815150000184,53478.806387280005 2025-04-04,05:18:34.000,94,11083375,12885,0,1743743913,13036.127603859997,108.98159367000335,53478.855297120004 2025-04-04,05:18:35.000,94,11083371,12565,0,1743743914,13036.181494340002,109.03798670999822,53478.83433576 2025-04-04,05:18:36.000,94,11083370,13085,0,1743743915,13036.255593749993,109.04503584000486,53478.84132288 2025-04-04,05:18:37.000,94,11083399,12965,0,1743743916,13036.329693159998,109.01683932000014,53478.876258480006 2025-04-04,05:18:38.000,94,11083368,12725,0,1743743917,13036.430737809998,108.97454454000399,53478.91818120001 2025-04-04,05:18:39.000,94,11083377,12885,0,1743743918,13036.531782459999,108.93929888999992,53478.93914256 2025-04-04,05:18:40.000,94,11083397,12845,0,1743743919,13036.70692651999,108.86175845999969,53478.89721984001 2025-04-04,05:18:41.000,94,11083392,12965,0,1743743920,13036.902279509995,108.81946368000354,53478.96709104001 2025-04-04,05:18:42.000,94,11083364,12805,0,1743743921,13037.030269399991,108.79831628999818,53478.974078160005 2025-04-04,05:18:43.000,94,11083358,13005,0,1743743922,13037.205413459997,108.7771689000001,53479.00202664 2025-04-04,05:18:44.000,94,11083324,12805,0,1743743923,13037.340139660002,108.81946368000354,53479.02997512 2025-04-04,05:18:45.000,94,11083336,12845,0,1743743924,13037.420975380002,108.77011977000075,53479.07888496 2025-04-04,05:18:46.000,94,11083391,12845,0,1743743925,13037.555701579993,108.80536542000482,53479.09984632 2025-04-04,05:18:47.000,94,11083354,12805,0,1743743926,13037.596119439993,108.74897238000267,53479.12080768 2025-04-04,05:18:48.000,94,11083366,12725,0,1743743927,13037.730845639999,108.77011977000075,53479.25356296001 2025-04-04,05:18:49.000,94,11083394,12965,0,1743743928,13037.85209922,108.75602151000203,53479.27452432 2025-04-04,05:18:50.000,94,11083315,13165,0,1743743929,13038.06766113999,108.69962846999988,53479.28151144001 2025-04-04,05:18:51.000,94,11083373,13005,0,1743743930,13038.25627782,108.6784810800018,53479.31644704 2025-04-04,05:18:52.000,94,11083376,13005,0,1743743931,13038.384267709996,108.69257934000052,53479.3374084 2025-04-04,05:18:53.000,94,11083333,12725,0,1743743932,13038.525730219997,108.7137267299986,53479.38631824 2025-04-04,05:18:54.000,94,11083398,13165,0,1743743933,13038.606565939997,108.68553021000116,53479.45618944 2025-04-04,05:18:55.000,94,11083357,12725,0,1743743934,13038.741292139988,108.74192325000331,53479.46317656 2025-04-04,05:18:56.000,94,11083391,12605,0,1743743935,13038.822127859989,108.77011977000075,53479.45618944 2025-04-04,05:18:57.000,94,11083384,12765,0,1743743936,13038.869282029998,108.76307064000139,53479.50509928 2025-04-04,05:18:58.000,94,11083359,12845,0,1743743937,13038.950117749999,108.70667759999924,53479.574970480004 2025-04-04,05:18:59.000,94,11083345,12685,0,1743743938,13039.057898709994,108.69257934000052,53479.63785456001 2025-04-04,05:19:00.000,94,11083339,12765,0,1743743939,13039.138734429995,108.67143195000244,53479.62388032 2025-04-04,05:19:01.000,94,11083345,12605,0,1743743940,13039.219570149995,108.6150389100003,53479.63785456001 2025-04-04,05:19:02.000,94,11083324,12605,0,1743743941,13039.33408742,108.58684239000286,53479.73567424001 2025-04-04,05:19:03.000,94,11083388,13005,0,1743743942,13039.47554993,108.53044935000071,53479.742661360004 2025-04-04,05:19:04.000,94,11083376,12685,0,1743743943,13039.603539819997,108.50930196000263,53479.77060984 2025-04-04,05:19:05.000,94,11083364,12645,0,1743743944,13039.758474950002,108.48815457000455,53479.78458408001 2025-04-04,05:19:06.000,94,11083367,12765,0,1743743945,13039.859519600002,108.52340022000135,53479.763622720006 2025-04-04,05:19:07.000,94,11083377,12965,0,1743743946,13039.980773179988,108.48815457000455,53479.77060984 2025-04-04,05:19:08.000,94,11083365,13205,0,1743743947,13040.061608899989,108.47405630999856,53479.78458408001 2025-04-04,05:19:09.000,94,11083344,12685,0,1743743948,13040.108763069999,108.45290892000048,53479.812532560005 2025-04-04,05:19:10.000,94,11083331,12725,0,1743743949,13040.155917239994,108.48815457000455,53479.81951968 2025-04-04,05:19:11.000,94,11083365,12925,0,1743743950,13040.22328033999,108.45290892000048,53479.86842952 2025-04-04,05:19:12.000,94,11083328,13005,0,1743743951,13040.216544029994,108.40356500999769,53479.84746816 2025-04-04,05:19:13.000,94,11083366,12805,0,1743743952,13040.297379749994,108.37536849000026,53479.81951968 2025-04-04,05:19:14.000,94,11083394,12725,0,1743743953,13040.28390712999,108.30487718999939,53479.7915712 2025-04-04,05:19:15.000,94,11083338,13005,0,1743743954,13040.337797609995,108.24143501999788,53479.84048104 2025-04-04,05:19:16.000,94,11083395,13045,0,1743743955,13040.317588679995,108.16389458999765,53479.8265068 2025-04-04,05:19:17.000,94,11083365,12925,0,1743743956,13040.3310613,108.09340329000406,53479.80554544001 2025-04-04,05:19:18.000,94,11083345,12725,0,1743743957,13040.34453391999,108.09340329000406,53479.77759696 2025-04-04,05:19:19.000,94,11083367,12725,0,1743743958,13040.36474284999,108.03701025000191,53479.77060984 2025-04-04,05:19:20.000,94,11083363,12885,0,1743743959,13040.398424399995,107.99471546999848,53479.75663560001 2025-04-04,05:19:21.000,94,11083355,12765,0,1743743960,13040.43210595,107.91717503999826,53479.68676440001 2025-04-04,05:19:22.000,94,11083380,12965,0,1743743961,13040.47252381,107.85373287000402,53479.693751520004 2025-04-04,05:19:23.000,94,11083361,12925,0,1743743962,13040.5331506,107.75504504999844,53479.62388032 2025-04-04,05:19:24.000,94,11083353,12845,0,1743743963,13040.55335953,107.68455375000485,53479.595931840006 2025-04-04,05:19:25.000,94,11083391,12965,0,1743743964,13040.54662321999,107.58586592999927,53479.58894472001 2025-04-04,05:19:26.000,94,11083332,12965,0,1743743965,13040.63419525,107.47307985000225,53479.51907352001 2025-04-04,05:19:27.000,94,11083403,12885,0,1743743966,13040.65440418,107.29685160000372,53479.477150800005 2025-04-04,05:19:28.000,94,11083375,12805,0,1743743967,13040.735239900001,107.12062334999791,53479.46317656 2025-04-04,05:19:29.000,94,11083402,12805,0,1743743968,13040.762185139996,106.94439509999938,53479.407279600004 2025-04-04,05:19:30.000,94,11083328,12685,0,1743743969,13040.822811929997,106.81751076000364,53479.30247280001 2025-04-04,05:19:31.000,94,11083364,12925,0,1743743970,13040.896911340002,106.69062642000063,53479.260550080005 2025-04-04,05:19:32.000,94,11083383,12725,0,1743743971,13040.937329200002,106.47915251999802,53479.15574328 2025-04-04,05:19:33.000,94,11083397,12845,0,1743743972,13041.004692299997,106.35226818000228,53479.18369176001 2025-04-04,05:19:34.000,94,11083407,12885,0,1743743973,13041.018164920002,106.21128558000055,53479.08587208001 2025-04-04,05:19:35.000,94,11083359,12925,0,1743743974,13041.105736949998,106.06325384999946,53479.0579236 2025-04-04,05:19:36.000,94,11083374,12925,0,1743743975,13041.125945879998,105.89407473000028,53478.93914256 2025-04-04,05:19:37.000,94,11083342,12845,0,1743743976,13041.173100049993,105.79538691000198,53478.9531168 2025-04-04,05:19:38.000,94,11083394,13045,0,1743743977,13041.206781599998,105.68260082999768,53478.82036152 2025-04-04,05:19:39.000,94,11083325,12845,0,1743743978,13041.233726839993,105.54866736000258,53478.75049032001 2025-04-04,05:19:40.000,94,11083401,13085,0,1743743979,13041.226990529998,105.47112693000236,53478.673632 2025-04-04,05:19:41.000,94,11083369,12685,0,1743743980,13041.213517909993,105.42178301999957,53478.58279944001 2025-04-04,05:19:42.000,94,11083360,12885,0,1743743981,13041.193308979993,105.33014433000062,53478.50594112 2025-04-04,05:19:43.000,94,11083347,12765,0,1743743982,13041.173100049993,105.18916172999889,53478.4290828 2025-04-04,05:19:44.000,94,11083366,12845,0,1743743983,13041.152891119993,105.09752303999994,53478.41510856001 2025-04-04,05:19:45.000,94,11083377,12885,0,1743743984,13041.152891119993,105.04112999999779,53478.22645632001 2025-04-04,05:19:46.000,94,11083371,12605,0,1743743985,13041.119209570003,104.92129479000141,53478.21248208 2025-04-04,05:19:47.000,94,11083372,12725,0,1743743986,13041.072055399993,104.87195087999862,53478.086713920005 2025-04-04,05:19:48.000,94,11083380,13005,0,1743743987,13040.964274439997,104.86490174999926,53478.05876544001 2025-04-04,05:19:49.000,94,11083360,12605,0,1743743988,13040.789130379992,104.80145957999775,53477.89806168 2025-04-04,05:19:50.000,94,11083354,12765,0,1743743989,13040.667876799991,104.77326306000032,53477.85613896 2025-04-04,05:19:51.000,94,11083360,12845,0,1743743990,13040.50620535999,104.76621393000096,53477.681460960004 2025-04-04,05:19:52.000,94,11083350,12965,0,1743743991,13040.34453391999,104.71687001999817,53477.534731440006 2025-04-04,05:19:53.000,94,11083330,12845,0,1743743992,13040.28390712999,104.62523132999922,53477.464860240005 2025-04-04,05:19:54.000,94,11083382,12765,0,1743743993,13040.155917239994,104.56883829000435,53477.32511784 2025-04-04,05:19:55.000,94,11083380,12605,0,1743743994,13040.108763069999,104.48424873000477,53477.21332392 2025-04-04,05:19:56.000,94,11083369,13005,0,1743743995,13039.899937460003,104.47015046999877,53477.010697440004 2025-04-04,05:19:57.000,94,11083329,12885,0,1743743996,13039.718057090002,104.3996591699979,53476.863967920006 2025-04-04,05:19:58.000,94,11083356,12765,0,1743743997,13039.549649339991,104.35736439000175,53476.72422552 2025-04-04,05:19:59.000,94,11083376,12845,0,1743743998,13039.39471421,104.27277483000216,53476.60544448 2025-04-04,05:20:00.000,94,11083321,12885,0,1743743999,13039.259988009995,104.18818527000258,53476.45172784001 2025-04-04,05:20:01.000,94,11083355,12605,0,1743744000,13039.16567966999,104.1670378800045,53476.31897256 2025-04-04,05:20:02.000,94,11083350,12845,0,1743744001,13039.02421715999,104.06130092999956,53476.123333200005 2025-04-04,05:20:03.000,94,11083321,12525,0,1743744002,13038.977062989994,104.01195702000405,53476.03250064 2025-04-04,05:20:04.000,94,11083384,12925,0,1743744003,13038.842336789989,103.94146572000318,53475.8438484 2025-04-04,05:20:05.000,94,11083360,12805,0,1743744004,13038.748028449998,103.82163050999952,53475.69711888 2025-04-04,05:20:06.000,94,11083370,13005,0,1743744005,13038.620038560002,103.7440900799993,53475.56436360001 2025-04-04,05:20:07.000,94,11083383,12725,0,1743744006,13038.465103429997,103.69474617000378,53475.36173712 2025-04-04,05:20:08.000,94,11083337,12605,0,1743744007,13038.384267709996,103.69474617000378,53475.20802048001 2025-04-04,05:20:09.000,94,11083392,13045,0,1743744008,13038.209123649991,103.57491096000012,53475.0752652 2025-04-04,05:20:10.000,94,11083408,13085,0,1743744009,13038.020506969995,103.51851791999798,53474.90757432 2025-04-04,05:20:11.000,94,11083369,13045,0,1743744010,13037.818417669994,103.41983009999967,53474.77481904001 2025-04-04,05:20:12.000,94,11083388,12845,0,1743744011,13037.636537299994,103.32114228000137,53474.57917968 2025-04-04,05:20:13.000,94,11083362,12605,0,1743744012,13037.474865859993,103.24360185000114,53474.397514560005 2025-04-04,05:20:14.000,94,11083414,12965,0,1743744013,13037.326667039997,103.18015967999963,53474.25777216 2025-04-04,05:20:15.000,94,11083378,12685,0,1743744014,13037.111105119991,103.11671750999813,53474.09008128 2025-04-04,05:20:16.000,94,11083384,12965,0,1743744015,13037.01679678,103.03212794999854,53473.894441920005 2025-04-04,05:20:17.000,94,11083376,12965,0,1743744016,13036.91575213,102.97573491000367,53473.75469952 2025-04-04,05:20:18.000,94,11083377,12805,0,1743744017,13036.841652719995,102.9052436100028,53473.60098288001 2025-04-04,05:20:19.000,94,11083359,12925,0,1743744018,13036.73387176,102.84180144000129,53473.42630488 2025-04-04,05:20:20.000,94,11083373,12765,0,1743744019,13036.64629972999,102.74311362000299,53473.29354960001 2025-04-04,05:20:21.000,94,11083384,12725,0,1743744020,13036.558727699994,102.61622927999997,53473.09092312 2025-04-04,05:20:22.000,94,11083375,12845,0,1743744021,13036.491364599999,102.53868884999974,53472.90925800001 2025-04-04,05:20:23.000,94,11083396,12845,0,1743744022,13036.430737809998,102.39065711999865,53472.72759288 2025-04-04,05:20:24.000,94,11083363,12845,0,1743744023,13036.390319949998,102.26377278000291,53472.61579896001 2025-04-04,05:20:25.000,94,11083378,12765,0,1743744024,13036.282538990003,102.15098669999861,53472.4201596 2025-04-04,05:20:26.000,94,11083375,12805,0,1743744025,13036.201703270002,102.01705323000351,53472.266442960004 2025-04-04,05:20:27.000,94,11083387,12805,0,1743744026,13036.100658620002,101.83377584999835,53472.16163616001 2025-04-04,05:20:28.000,94,11083345,13245,0,1743744027,13036.006350279997,101.67164585999853,53472.049842240005 2025-04-04,05:20:29.000,94,11083406,12965,0,1743744028,13035.938987180001,101.48131935000129,53471.85420288001 2025-04-04,05:20:30.000,94,11083333,12685,0,1743744029,13035.784052049996,101.34738587999891,53471.73542184001 2025-04-04,05:20:31.000,94,11083406,12805,0,1743744030,13035.642589539995,101.16410850000102,53471.5817052 2025-04-04,05:20:32.000,94,11083371,12805,0,1743744031,13035.52807226999,100.94558546999906,53471.448949920006 2025-04-04,05:20:33.000,94,11083357,12685,0,1743744032,13035.413555,100.74116070000309,53471.330168880006 2025-04-04,05:20:34.000,94,11083402,12885,0,1743744033,13035.305774039989,100.50853941000241,53471.19042648 2025-04-04,05:20:35.000,94,11083394,13005,0,1743744034,13035.164311529988,100.29706550999981,53470.994787120006 2025-04-04,05:20:36.000,94,11083396,12885,0,1743744035,13035.083475809988,100.0996898700032,53470.91094168 2025-04-04,05:20:37.000,94,11083438,12885,0,1743744036,13035.043057950003,99.94460901000275,53470.77119928001 2025-04-04,05:20:38.000,94,11083346,12965,0,1743744037,13034.982431160002,99.79657728000166,53470.65241824001 2025-04-04,05:20:39.000,94,11083408,13085,0,1743744038,13034.901595440002,99.60625077000441,53470.50568872 2025-04-04,05:20:40.000,94,11083358,12885,0,1743744039,13034.800550790002,99.47231730000203,53470.4288304 2025-04-04,05:20:41.000,94,11083380,12765,0,1743744040,13034.706242449996,99.35953121999773,53470.31004936 2025-04-04,05:20:42.000,94,11083370,13085,0,1743744041,13034.59846149,99.11281166999834,53470.22620392001 2025-04-04,05:20:43.000,94,11083351,13125,0,1743744042,13034.53109838999,98.90133777000301,53470.12139712 2025-04-04,05:20:44.000,94,11083379,12765,0,1743744043,13034.483944219995,98.7392077800032,53470.03056456001 2025-04-04,05:20:45.000,94,11083415,12965,0,1743744044,13034.43679005,98.58412692000275,53469.89780928 2025-04-04,05:20:46.000,94,11083389,12725,0,1743744045,13034.40984480999,98.45019345000037,53469.84191232001 2025-04-04,05:20:47.000,94,11083412,12805,0,1743744046,13034.3357454,98.36560389000078,53469.772041120006 2025-04-04,05:20:48.000,94,11083332,13125,0,1743744047,13034.27511861,98.25986694000312,53469.61832448 2025-04-04,05:20:49.000,94,11083346,13005,0,1743744048,13034.23470075,98.1823265100029,53469.54845328 2025-04-04,05:20:50.000,94,11083385,12965,0,1743744049,13034.22796443999,98.10478608000267,53469.485569200006 2025-04-04,05:20:51.000,94,11083409,13045,0,1743744050,13034.221228129994,98.02019652000308,53469.38774952001 2025-04-04,05:20:52.000,94,11083415,12925,0,1743744051,13034.22796443999,97.90741043999878,53469.31089120001 2025-04-04,05:20:53.000,94,11083382,12965,0,1743744052,13034.21449182,97.80167349000112,53469.268968480006 2025-04-04,05:20:54.000,94,11083377,12805,0,1743744053,13034.22796443999,97.66774001999875,53469.19211016001 2025-04-04,05:20:55.000,94,11083405,12965,0,1743744054,13034.241437059994,97.49856089999957,53469.10826472 2025-04-04,05:20:56.000,94,11083385,13005,0,1743744055,13034.26838229999,97.40692221000063,53469.05236776001 2025-04-04,05:20:57.000,94,11083409,12925,0,1743744056,13034.261645989995,97.34348003999912,53469.01044504 2025-04-04,05:20:58.000,94,11083401,12965,0,1743744057,13034.26838229999,97.2659396099989,53468.94057384 2025-04-04,05:20:59.000,94,11083408,12725,0,1743744058,13034.302063849995,97.12495701000444,53468.87070264 2025-04-04,05:21:00.000,94,11083399,12965,0,1743744059,13034.38963587999,97.04741658000421,53468.80083144 2025-04-04,05:21:01.000,94,11083383,12645,0,1743744060,13034.463735289995,96.95577788999799,53468.72397312 2025-04-04,05:21:02.000,94,11083356,12765,0,1743744061,13034.544571009996,96.84299181000097,53468.696024640005 2025-04-04,05:21:03.000,94,11083407,12845,0,1743744062,13034.625406729996,96.76545138000074,53468.66807616001 2025-04-04,05:21:04.000,94,11083413,12805,0,1743744063,13034.773605549992,96.68086182000116,53468.64012768001 2025-04-04,05:21:05.000,94,11083382,12925,0,1743744064,13034.915068059992,96.63856703999772,53468.6820504 2025-04-04,05:21:06.000,94,11083389,12845,0,1743744065,13035.096948429993,96.5257809600007,53468.64012768001 2025-04-04,05:21:07.000,94,11083382,12845,0,1743744066,13035.272092489999,96.42004401000304,53468.626153440004 2025-04-04,05:21:08.000,94,11083394,12725,0,1743744067,13035.440500239994,96.3284053200041,53468.54929512001 2025-04-04,05:21:09.000,94,11083401,13285,0,1743744068,13035.63585323,96.20152098000108,53468.598204960006 2025-04-04,05:21:10.000,94,11083439,12805,0,1743744069,13035.790788359991,96.10988229000213,53468.67506328 2025-04-04,05:21:11.000,94,11083384,12725,0,1743744070,13036.006350279997,96.08873490000406,53468.66108904 2025-04-04,05:21:12.000,94,11083383,12965,0,1743744071,13036.188230649997,96.03939099000127,53468.73794736001 2025-04-04,05:21:13.000,94,11083442,12965,0,1743744072,13036.363374709988,95.98299794999912,53468.75890872001 2025-04-04,05:21:14.000,94,11083416,12805,0,1743744073,13036.551991389999,95.95480143000168,53468.83576704001 2025-04-04,05:21:15.000,94,11083399,13085,0,1743744074,13036.71366283,95.9336540400036,53468.88467688001 2025-04-04,05:21:16.000,94,11083430,12805,0,1743744075,13036.83491641,95.91250664999825,53468.98948368 2025-04-04,05:21:17.000,94,11083359,13445,0,1743744076,13037.023533089996,95.89840838999953,53468.9964708 2025-04-04,05:21:18.000,94,11083406,12805,0,1743744077,13037.171731909992,95.82791708999866,53469.08730336 2025-04-04,05:21:19.000,94,11083387,12845,0,1743744078,13037.333403349992,95.73627839999972,53469.080316240004 2025-04-04,05:21:20.000,94,11083328,13045,0,1743744079,13037.441184310002,95.67988536000485,53469.22005864001 2025-04-04,05:21:21.000,94,11083387,13125,0,1743744080,13037.569174199998,95.6234923200027,53469.23403288 2025-04-04,05:21:22.000,94,11083396,12925,0,1743744081,13037.616328369993,95.5741484099999,53469.32486544 2025-04-04,05:21:23.000,94,11083409,12925,0,1743744082,13037.744318259989,95.53185363000375,53469.39473664 2025-04-04,05:21:24.000,94,11083379,13085,0,1743744083,13037.858835529994,95.46841146000224,53469.485569200006 2025-04-04,05:21:25.000,94,11083359,12765,0,1743744084,13037.98682541999,95.43316580999817,53469.534479040005 2025-04-04,05:21:26.000,94,11083398,12805,0,1743744085,13038.04745220999,95.39087103000202,53469.54146616 2025-04-04,05:21:27.000,94,11083423,12605,0,1743744086,13038.121551619995,95.36972364000394,53469.61133736 2025-04-04,05:21:28.000,94,11083437,12885,0,1743744087,13038.21585996,95.36972364000394,53469.68120856 2025-04-04,05:21:29.000,94,11083420,12725,0,1743744088,13038.289959369991,95.35562537999795,53469.70915704 2025-04-04,05:21:30.000,94,11083448,12885,0,1743744089,13038.384267709996,95.4120184200001,53469.88383504 2025-04-04,05:21:31.000,94,11083349,12685,0,1743744090,13038.451630809992,95.41906754999945,53469.89780928 2025-04-04,05:21:32.000,94,11083415,12925,0,1743744091,13038.579620700002,95.42611667999881,53469.9746676 2025-04-04,05:21:33.000,94,11083396,12725,0,1743744092,13038.741292139988,95.44726407000417,53470.02357744 2025-04-04,05:21:34.000,94,11083368,12845,0,1743744093,13038.849073099998,95.46841146000224,53470.14235848 2025-04-04,05:21:35.000,94,11083363,12885,0,1743744094,13038.990535609999,95.5107062399984,53470.19825544001 2025-04-04,05:21:36.000,94,11083355,13045,0,1743744095,13039.17241598,95.5107062399984,53470.26113952 2025-04-04,05:21:37.000,94,11083372,12805,0,1743744096,13039.32735110999,95.5107062399984,53470.36594632001 2025-04-04,05:21:38.000,94,11083343,12685,0,1743744097,13039.482286239996,95.56709928000055,53470.37992056 2025-04-04,05:21:39.000,94,11083381,12805,0,1743744098,13039.650693989992,95.64463971000077,53470.53363720001 2025-04-04,05:21:40.000,94,11083370,12965,0,1743744099,13039.839310670002,95.69398362000356,53470.63145688001 2025-04-04,05:21:41.000,94,11083313,13005,0,1743744100,13040.007718419998,95.79267144000187,53470.72927656001 2025-04-04,05:21:42.000,94,11083344,12885,0,1743744101,13040.236752959994,95.8702118700021,53470.77119928001 2025-04-04,05:21:43.000,94,11083416,12885,0,1743744102,13040.418633329995,95.89840838999953,53470.876006080005 2025-04-04,05:21:44.000,94,11083330,13045,0,1743744103,13040.600513699996,95.96185056000104,53471.00876136 2025-04-04,05:21:45.000,94,11083392,13205,0,1743744104,13040.802602999996,96.00414534000447,53471.08561968001 2025-04-04,05:21:46.000,94,11083404,12965,0,1743744105,13041.018164920002,96.03939099000127,53471.15549088001 2025-04-04,05:21:47.000,94,11083383,12805,0,1743744106,13041.240463149988,96.0816857700047,53471.2672848 2025-04-04,05:21:48.000,94,11083385,12965,0,1743744107,13041.48297030999,96.09578403000341,53471.39305296 2025-04-04,05:21:49.000,94,11083384,12725,0,1743744108,13041.74568639999,96.10283316000277,53471.50484688 2025-04-04,05:21:50.000,94,11083390,12805,0,1743744109,13041.994929870001,96.15217706999829,53471.57471808 2025-04-04,05:21:51.000,94,11083384,12965,0,1743744110,13042.271118579993,96.180373590003,53471.6515764 2025-04-04,05:21:52.000,94,11083382,13165,0,1743744111,13042.527098359998,96.180373590003,53471.833241520006 2025-04-04,05:21:53.000,94,11083363,12645,0,1743744112,13042.81002338,96.2156192399998,53471.92407408001 2025-04-04,05:21:54.000,94,11083341,13085,0,1743744113,13043.039057919996,96.20857011000044,53472.02189376001 2025-04-04,05:21:55.000,94,11083389,13085,0,1743744114,13043.342191869997,96.20857011000044,53472.15464904 2025-04-04,05:21:56.000,94,11083346,12485,0,1743744115,13043.584699029998,96.26496315000259,53472.23150736 2025-04-04,05:21:57.000,94,11083358,12885,0,1743744116,13043.854151429994,96.29315967000002,53472.35727552001 2025-04-04,05:21:58.000,94,11083375,13005,0,1743744117,13044.06971335,96.33545445000345,53472.58086336 2025-04-04,05:21:59.000,94,11083387,13125,0,1743744118,13044.345902059991,96.37070010000025,53472.64374744001 2025-04-04,05:22:00.000,94,11083361,12925,0,1743744119,13044.574936600002,96.46938791999855,53472.75554136 2025-04-04,05:22:01.000,94,11083347,13005,0,1743744120,13044.891543169993,96.4905353100039,53472.9441936 2025-04-04,05:22:02.000,94,11083372,12885,0,1743744121,13045.10710509,96.58217400000285,53473.04201328 2025-04-04,05:22:03.000,94,11083382,12965,0,1743744122,13045.41023904,96.64561617000436,53473.20271704 2025-04-04,05:22:04.000,94,11083421,12685,0,1743744123,13045.693164060001,96.70200920999923,53473.36342080001 2025-04-04,05:22:05.000,94,11083366,12805,0,1743744124,13045.982825389998,96.74430399000266,53473.51713744 2025-04-04,05:22:06.000,94,11083371,12925,0,1743744125,13046.272486719994,96.80069703000481,53473.66386696 2025-04-04,05:22:07.000,94,11083383,12965,0,1743744126,13046.555411739995,96.85004094000033,53473.824570720004 2025-04-04,05:22:08.000,94,11083377,12965,0,1743744127,13046.919172479997,96.84299181000097,53473.92937752 2025-04-04,05:22:09.000,94,11083356,12925,0,1743744128,13047.195361190003,96.9205322400012,53474.05514568001 2025-04-04,05:22:10.000,94,11083342,12805,0,1743744129,13047.47828620999,96.93463049999991,53474.25777216 2025-04-04,05:22:11.000,94,11083369,12805,0,1743744130,13047.754474919995,97.02626918999886,53474.43245016 2025-04-04,05:22:12.000,94,11083363,12805,0,1743744131,13047.996982079996,97.1179078799978,53474.53026984 2025-04-04,05:22:13.000,94,11083349,12765,0,1743744132,13048.239489239997,97.2306939600021,53474.69796072 2025-04-04,05:22:14.000,94,11083371,13085,0,1743744133,13048.455051159988,97.29413613000361,53474.87962584 2025-04-04,05:22:15.000,94,11083361,12845,0,1743744134,13048.663876769999,97.30823439000233,53474.98443264 2025-04-04,05:22:16.000,94,11083370,12725,0,1743744135,13048.86596607,97.33643090999976,53475.09622656 2025-04-04,05:22:17.000,94,11083420,12805,0,1743744136,13049.0882643,97.41397133999999,53475.3198144 2025-04-04,05:22:18.000,94,11083332,12885,0,1743744137,13049.263408359991,97.42102046999935,53475.43859544 2025-04-04,05:22:19.000,94,11083404,12885,0,1743744138,13049.478970279997,97.42102046999935,53475.571350720005 2025-04-04,05:22:20.000,94,11083351,12725,0,1743744139,13049.660850649998,97.47036438000214,53475.66218328001 2025-04-04,05:22:21.000,94,11083354,12885,0,1743744140,13049.822522089999,97.51970828999765,53475.80192568001 2025-04-04,05:22:22.000,94,11083335,12925,0,1743744141,13050.00440246,97.53380655000365,53475.92070672 2025-04-04,05:22:23.000,94,11083415,12965,0,1743744142,13050.193019139995,97.540855680003,53476.053462 2025-04-04,05:22:24.000,94,11083366,12965,0,1743744143,13050.32774534,97.5761013299998,53476.193204400006 2025-04-04,05:22:25.000,94,11083429,13045,0,1743744144,13050.475944159996,97.55495394000172,53476.291024080005 2025-04-04,05:22:26.000,94,11083401,12725,0,1743744145,13050.603934049992,97.5126591599983,53476.360895280006 2025-04-04,05:22:27.000,94,11083353,13045,0,1743744146,13050.752132870002,97.49151177000022,53476.47967632001 2025-04-04,05:22:28.000,94,11083388,12605,0,1743744147,13050.893595379988,97.44921699000406,53476.63339296 2025-04-04,05:22:29.000,94,11083370,12965,0,1743744148,13051.001376339998,97.36462743000448,53476.66134144 2025-04-04,05:22:30.000,94,11083393,12725,0,1743744149,13051.11589360999,97.32233265000104,53476.80108384 2025-04-04,05:22:31.000,94,11083372,12845,0,1743744150,13051.29777397999,97.24479222000082,53476.84999368 2025-04-04,05:22:32.000,94,11083367,12885,0,1743744151,13051.412291249995,97.18135004999931,53476.961787600005 2025-04-04,05:22:33.000,94,11083323,12685,0,1743744152,13051.52007220999,97.1320061400038,53477.031658800006 2025-04-04,05:22:34.000,94,11083388,12645,0,1743744153,13051.648062100001,97.07561310000165,53477.01768456 2025-04-04,05:22:35.000,94,11083428,12725,0,1743744154,13051.776051989997,96.96987615000398,53477.07358152001 2025-04-04,05:22:36.000,94,11083386,12845,0,1743744155,13051.883832949992,96.89233572000376,53477.17140120001 2025-04-04,05:22:37.000,94,11083386,12845,0,1743744156,13052.018559149998,96.82889355000225,53477.15742696 2025-04-04,05:22:38.000,94,11083356,12845,0,1743744157,13052.092658559988,96.74430399000266,53477.22031104001 2025-04-04,05:22:39.000,94,11083386,12805,0,1743744158,13052.180230589998,96.61741964999965,53477.28319512 2025-04-04,05:22:40.000,94,11083352,12645,0,1743744159,13052.247593689994,96.51873183000134,53477.311143599996 2025-04-04,05:22:41.000,94,11083360,12845,0,1743744160,13052.37558357999,96.40594575000432,53477.33210496 2025-04-04,05:22:42.000,94,11083408,13045,0,1743744161,13052.429474059994,96.28611054000066,53477.44389888 2025-04-04,05:22:43.000,94,11083401,12645,0,1743744162,13052.49683715999,96.22971749999851,53477.49979584 2025-04-04,05:22:44.000,94,11083394,13125,0,1743744163,13052.611354429995,96.13102968000021,53477.49280872 2025-04-04,05:22:45.000,94,11083398,13045,0,1743744164,13052.692190149995,96.03939099000127,53477.57665416001 2025-04-04,05:22:46.000,94,11083376,13005,0,1743744165,13052.793234799996,95.96185056000104,53477.5906284 2025-04-04,05:22:47.000,94,11083418,12925,0,1743744166,13052.860597899991,95.9336540400036,53477.6604996 2025-04-04,05:22:48.000,94,11083400,12805,0,1743744167,13052.927961000001,95.87726100000145,53477.72338368001 2025-04-04,05:22:49.000,94,11083400,12845,0,1743744168,13052.995324099997,95.77152405000379,53477.77229352001 2025-04-04,05:22:50.000,94,11083405,13205,0,1743744169,13053.069423510002,95.65873796999949,53477.85613896 2025-04-04,05:22:51.000,94,11083387,12845,0,1743744170,13053.156995539997,95.60234493000462,53477.89107456001 2025-04-04,05:22:52.000,94,11083398,12965,0,1743744171,13053.231094950002,95.48955885000032,53477.94697152 2025-04-04,05:22:53.000,94,11083366,13085,0,1743744172,13053.264776499993,95.40496929000074,53478.00286848 2025-04-04,05:22:54.000,94,11083422,12965,0,1743744173,13053.352348529988,95.29923234000307,53478.086713920005 2025-04-04,05:22:55.000,94,11083354,12605,0,1743744174,13053.439920559998,95.19349538999813,53478.17055936 2025-04-04,05:22:56.000,94,11083412,12845,0,1743744175,13053.520756279999,95.08070931000111,53478.2194692 2025-04-04,05:22:57.000,94,11083417,12845,0,1743744176,13053.64200986,95.04546366000432,53478.28235328 2025-04-04,05:22:58.000,94,11083369,12885,0,1743744177,13053.689164029995,95.0666110500024,53478.38716008 2025-04-04,05:22:59.000,94,11083396,12685,0,1743744178,13053.77673605999,95.08775844000047,53478.44305704001 2025-04-04,05:23:00.000,94,11083410,12885,0,1743744179,13053.850835469995,95.14415148000262,53478.519915360004 2025-04-04,05:23:01.000,94,11083447,12645,0,1743744180,13053.931671189996,95.1652988700007,53478.638696400005 2025-04-04,05:23:02.000,94,11083463,12725,0,1743744181,13053.972089049996,95.24988843000028,53478.69459336 2025-04-04,05:23:03.000,94,11083411,12765,0,1743744182,13054.012506909996,95.28513408000435,53478.77145168 2025-04-04,05:23:04.000,94,11083407,12965,0,1743744183,13054.04618846,95.29923234000307,53478.86228424 2025-04-04,05:23:05.000,94,11083427,12645,0,1743744184,13054.100078939991,95.31333060000179,53478.925168320005 2025-04-04,05:23:06.000,94,11083376,12685,0,1743744185,13054.147233110001,95.28513408000435,53479.022988000004 2025-04-04,05:23:07.000,94,11083401,12925,0,1743744186,13054.120287869991,95.31333060000179,53479.07888496 2025-04-04,05:23:08.000,94,11083347,13205,0,1743744187,13054.113551559996,95.32742886000051,53479.16273040001 2025-04-04,05:23:09.000,94,11083421,12765,0,1743744188,13054.100078939991,95.34857624999859,53479.24657584 2025-04-04,05:23:10.000,94,11083392,12805,0,1743744189,13054.052924769996,95.32742886000051,53479.32343416 2025-04-04,05:23:11.000,94,11083379,13005,0,1743744190,13053.999034289991,95.36267451000458,53479.38631824 2025-04-04,05:23:12.000,94,11083369,12685,0,1743744191,13053.931671189996,95.32742886000051,53479.47016368001 2025-04-04,05:23:13.000,94,11083362,13005,0,1743744192,13053.81715391999,95.39792016000138,53479.574970480004 2025-04-04,05:23:14.000,94,11083359,12765,0,1743744193,13053.77673605999,95.46841146000224,53479.60291896 2025-04-04,05:23:15.000,94,11083352,12605,0,1743744194,13053.67569140999,95.5107062399984,53479.6518288 2025-04-04,05:23:16.000,94,11083389,12605,0,1743744195,13053.63527354999,95.55300102000183,53479.67279016 2025-04-04,05:23:17.000,94,11083376,12805,0,1743744196,13053.520756279999,95.53890276000311,53479.714712880006 2025-04-04,05:23:18.000,94,11083369,12965,0,1743744197,13053.426447939994,95.5741484099999,53479.77759696 2025-04-04,05:23:19.000,94,11083359,12965,0,1743744198,13053.338875909998,95.5248045000044,53479.763622720006 2025-04-04,05:23:20.000,94,11083365,12845,0,1743744199,13053.278249119998,95.49660797999968,53479.812532560005 2025-04-04,05:23:21.000,94,11083378,12525,0,1743744200,13053.244567569993,95.42611667999881,53479.812532560005 2025-04-04,05:23:22.000,94,11083334,12965,0,1743744201,13053.150259230002,95.36267451000458,53479.80554544001 2025-04-04,05:23:23.000,94,11083373,12805,0,1743744202,13053.143522919992,95.34152711999923,53479.81951968 2025-04-04,05:23:24.000,94,11083347,12685,0,1743744203,13053.109841370002,95.30628147000243,53479.90336512001 2025-04-04,05:23:25.000,94,11083380,13045,0,1743744204,13053.089632440002,95.25693755999964,53479.90336512001 2025-04-04,05:23:26.000,94,11083383,13045,0,1743744205,13053.096368749997,95.21464278000349,53479.93830072 2025-04-04,05:23:27.000,94,11083365,12445,0,1743744206,13053.109841370002,95.20054452000477,53479.931313600006 2025-04-04,05:23:28.000,94,11083405,12965,0,1743744207,13053.136786609997,95.20054452000477,53479.95227496001 2025-04-04,05:23:29.000,94,11083408,13045,0,1743744208,13053.170468160002,95.21464278000349,53480.00817192 2025-04-04,05:23:30.000,94,11083362,12965,0,1743744209,13053.190677090002,95.17234800000006,53480.01515904 2025-04-04,05:23:31.000,94,11083408,12725,0,1743744210,13053.217622329998,95.18644625999877,53480.05708176 2025-04-04,05:23:32.000,94,11083347,13285,0,1743744211,13053.190677090002,95.22169191000285,53480.078043120004 2025-04-04,05:23:33.000,94,11083389,12925,0,1743744212,13053.210886020002,95.20054452000477,53480.1059916 2025-04-04,05:23:34.000,94,11083352,12765,0,1743744213,13053.190677090002,95.21464278000349,53480.11297872 2025-04-04,05:23:35.000,94,11083366,12925,0,1743744214,13053.109841370002,95.21464278000349,53480.12695296 2025-04-04,05:23:36.000,94,11083316,12805,0,1743744215,13053.096368749997,95.15120061000198,53480.12695296 2025-04-04,05:23:37.000,94,11083351,12845,0,1743744216,13053.029005650002,95.1300532200039,53480.13394008 2025-04-04,05:23:38.000,94,11083380,12805,0,1743744217,13052.901015759991,95.0666110500024,53480.16887568001 2025-04-04,05:23:39.000,94,11083358,12965,0,1743744218,13052.80670742,94.96087410000473,53480.14092720001 2025-04-04,05:23:40.000,94,11083379,12565,0,1743744219,13052.68545384,94.79874410999764,53480.14092720001 2025-04-04,05:23:41.000,94,11083404,12765,0,1743744220,13052.59788180999,94.74940020000213,53480.11297872 2025-04-04,05:23:42.000,94,11083365,12645,0,1743744221,13052.449682989994,94.6084176000004,53480.099004480006 2025-04-04,05:23:43.000,94,11083356,12525,0,1743744222,13052.39579250999,94.53087717000017,53480.050094640006 2025-04-04,05:23:44.000,94,11083333,12765,0,1743744223,13052.301484169999,94.45333673999994,53480.11996584001 2025-04-04,05:23:45.000,94,11083397,12725,0,1743744224,13052.173494279989,94.34055066000292,53480.08503024 2025-04-04,05:23:46.000,94,11083410,12805,0,1743744225,13052.106131179993,94.26301023000269,53480.06406888 2025-04-04,05:23:47.000,94,11083415,13125,0,1743744226,13052.018559149998,94.14317501999903,53480.05708176 2025-04-04,05:23:48.000,94,11083383,12645,0,1743744227,13051.964668669993,94.05153633000009,53480.0361204 2025-04-04,05:23:49.000,94,11083368,12645,0,1743744228,13051.910778190002,93.92465199000435,53480.029133280004 2025-04-04,05:23:50.000,94,11083365,12765,0,1743744229,13051.836678779997,93.86120982000284,53479.98721056 2025-04-04,05:23:51.000,94,11083384,12805,0,1743744230,13051.735634129996,93.74842373999854,53479.99419768 2025-04-04,05:23:52.000,94,11083399,12805,0,1743744231,13051.62785317,93.63563766000152,53479.980223440005 2025-04-04,05:23:53.000,94,11083396,12685,0,1743744232,13051.52007220999,93.52990071000386,53479.92432648001 2025-04-04,05:23:54.000,94,11083365,12405,0,1743744233,13051.432500179995,93.43826202000491,53479.931313600006 2025-04-04,05:23:55.000,94,11083395,12765,0,1743744234,13051.331455529995,93.38891811000212,53479.92432648001 2025-04-04,05:23:56.000,94,11083373,12885,0,1743744235,13051.250619809995,93.3113776800019,53479.87541664001 2025-04-04,05:23:57.000,94,11083402,12765,0,1743744236,13051.169784089994,93.21973899000295,53479.861442400004 2025-04-04,05:23:58.000,94,11083420,12685,0,1743744237,13051.088948369994,93.17039508000016,53479.861442400004 2025-04-04,05:23:59.000,94,11083376,13005,0,1743744238,13051.008112649994,93.15629682000144,53479.84746816 2025-04-04,05:24:00.000,94,11083341,12925,0,1743744239,13050.934013239988,93.0999037799993,53479.80554544001 2025-04-04,05:24:01.000,94,11083362,12925,0,1743744240,13050.907067999993,93.07170726000186,53479.85445528001 2025-04-04,05:24:02.000,94,11083345,12805,0,1743744241,13050.826232279993,93.07170726000186,53479.86842952 2025-04-04,05:24:03.000,94,11083356,13205,0,1743744242,13050.819495969998,93.00826509000035,53479.812532560005 2025-04-04,05:24:04.000,94,11083389,13045,0,1743744243,13050.758869179997,92.99416683000163,53479.84048104 2025-04-04,05:24:05.000,94,11083339,12685,0,1743744244,13050.711715010002,93.01531421999971,53479.81951968 2025-04-04,05:24:06.000,94,11083372,12845,0,1743744245,13050.644351909992,93.00121596000099,53479.8265068 2025-04-04,05:24:07.000,94,11083337,12605,0,1743744246,13050.570252500002,92.98006857000291,53479.74964848 2025-04-04,05:24:08.000,94,11083356,12845,0,1743744247,13050.509625710001,92.98711770000227,53479.75663560001 2025-04-04,05:24:09.000,94,11083371,12605,0,1743744248,13050.455735229996,92.90252814000269,53479.72868712 2025-04-04,05:24:10.000,94,11083407,13005,0,1743744249,13050.34121795999,92.86728248999862,53479.73567424001 2025-04-04,05:24:11.000,94,11083370,12645,0,1743744250,13050.253645929995,92.8179385800031,53479.73567424001 2025-04-04,05:24:12.000,94,11083359,12805,0,1743744251,13050.20649176,92.72629989000416,53479.67279016 2025-04-04,05:24:13.000,94,11083384,12805,0,1743744252,13050.132392349995,92.69810336999944,53479.67279016 2025-04-04,05:24:14.000,94,11083382,12725,0,1743744253,13050.03808400999,92.66990685000201,53479.63086744 2025-04-04,05:24:15.000,94,11083399,12925,0,1743744254,13049.990929839994,92.59236642000178,53479.56099624 2025-04-04,05:24:16.000,94,11083357,12845,0,1743744255,13049.930303049994,92.5712190300037,53479.60291896 2025-04-04,05:24:17.000,94,11083326,12925,0,1743744256,13049.883148879999,92.52187512000091,53479.547022000006 2025-04-04,05:24:18.000,94,11083359,12885,0,1743744257,13049.822522089999,92.45138382000005,53479.56099624 2025-04-04,05:24:19.000,94,11083353,13045,0,1743744258,13049.782104229998,92.42318730000261,53479.53304776 2025-04-04,05:24:20.000,94,11083399,13285,0,1743744259,13049.755158989989,92.3597451300011,53479.526060640004 2025-04-04,05:24:21.000,94,11083404,13125,0,1743744260,13049.775367919989,92.28925383000023,53479.51907352001 2025-04-04,05:24:22.000,94,11083371,12725,0,1743744261,13049.775367919989,92.14122209999914,53479.477150800005 2025-04-04,05:24:23.000,94,11083319,12765,0,1743744262,13049.788840539994,92.07777993000491,53479.54003488001 2025-04-04,05:24:24.000,94,11083381,12725,0,1743744263,13049.734950059988,92.02843602000212,53479.46317656 2025-04-04,05:24:25.000,94,11083440,12845,0,1743744264,13049.768631609993,91.94384646000253,53479.48413792 2025-04-04,05:24:26.000,94,11083339,13005,0,1743744265,13049.728213749993,91.91564993999782,53479.46317656 2025-04-04,05:24:27.000,94,11083350,12965,0,1743744266,13049.681059579998,91.9015516799991,53479.46317656 2025-04-04,05:24:28.000,94,11083359,12685,0,1743744267,13049.674323269988,91.88745342000038,53479.51907352001 2025-04-04,05:24:29.000,94,11083344,13085,0,1743744268,13049.613696480003,91.87335516000167,53479.50509928 2025-04-04,05:24:30.000,94,11083414,13085,0,1743744269,13049.600223859998,91.85925690000295,53479.51907352001 2025-04-04,05:24:31.000,94,11083381,12765,0,1743744270,13049.532860760002,91.85220777000359,53479.51907352001 2025-04-04,05:24:32.000,94,11083386,12845,0,1743744271,13049.499179209997,91.79581473000144,53479.49811216001 2025-04-04,05:24:33.000,94,11083388,12805,0,1743744272,13049.465497659992,91.73237255999993,53479.547022000006 2025-04-04,05:24:34.000,94,11083382,12685,0,1743744273,13049.438552419997,91.67597951999778,53479.574970480004 2025-04-04,05:24:35.000,94,11083376,13125,0,1743744274,13049.398134559997,91.6548321299997,53479.63086744 2025-04-04,05:24:36.000,94,11083354,13045,0,1743744275,13049.344244079992,91.64073387000099,53479.68676440001 2025-04-04,05:24:37.000,94,11083385,12725,0,1743744276,13049.276880979996,91.63368474000163,53479.68676440001 2025-04-04,05:24:38.000,94,11083373,13125,0,1743744277,13049.216254189996,91.64073387000099,53479.742661360004 2025-04-04,05:24:39.000,94,11083351,13165,0,1743744278,13049.12868216,91.68302865000442,53479.73567424001 2025-04-04,05:24:40.000,94,11083419,13125,0,1743744279,13048.96027440999,91.72532343000057,53479.763622720006 2025-04-04,05:24:41.000,94,11083417,12765,0,1743744280,13048.83902082999,91.767618210004,53479.742661360004 2025-04-04,05:24:42.000,94,11083331,12965,0,1743744281,13048.724503559999,91.74647081999865,53479.80554544001 2025-04-04,05:24:43.000,94,11083375,13205,0,1743744282,13048.596513669989,91.82401124999888,53479.77060984 2025-04-04,05:24:44.000,94,11083424,12965,0,1743744283,13048.535886879989,91.87335516000167,53479.79855832 2025-04-04,05:24:45.000,94,11083377,12885,0,1743744284,13048.455051159988,91.87335516000167,53479.84048104 2025-04-04,05:24:46.000,94,11083366,12845,0,1743744285,13048.367479129993,91.90860080999846,53479.86842952 2025-04-04,05:24:47.000,94,11083344,12965,0,1743744286,13048.306852339992,91.95089559000189,53479.910352240004 2025-04-04,05:24:48.000,94,11083411,12965,0,1743744287,13048.212544000002,91.98614123999869,53479.910352240004 2025-04-04,05:24:49.000,94,11083393,12685,0,1743744288,13048.138444589997,91.98614123999869,53479.90336512001 2025-04-04,05:24:50.000,94,11083364,13085,0,1743744289,13048.091290420001,91.97909210999933,53479.931313600006 2025-04-04,05:24:51.000,94,11083425,12645,0,1743744290,13048.017191009996,92.00023950000468,53479.9662492 2025-04-04,05:24:52.000,94,11083387,12885,0,1743744291,13047.916146359996,91.97909210999933,53479.98721056 2025-04-04,05:24:53.000,94,11083394,12805,0,1743744292,13047.8083654,91.90860080999846,53480.00817192 2025-04-04,05:24:54.000,94,11083370,12965,0,1743744293,13047.66690289,91.88040429000102,53480.05708176 2025-04-04,05:24:55.000,94,11083390,12885,0,1743744294,13047.532176689994,91.84515864000423,53480.04310752001 2025-04-04,05:24:56.000,94,11083434,12605,0,1743744295,13047.47828620999,91.78876560000208,53480.04310752001 2025-04-04,05:24:57.000,94,11083432,12885,0,1743744296,13047.437868349989,91.73237255999993,53480.09201736001 2025-04-04,05:24:58.000,94,11083369,12605,0,1743744297,13047.390714179994,91.59843909000483,53480.11996584001 2025-04-04,05:24:59.000,94,11083463,12965,0,1743744298,13047.269460599993,91.54204605000268,53480.147914320005 2025-04-04,05:25:00.000,94,11083378,12685,0,1743744299,13047.242515359998,91.42925996999838,53480.18983704001 2025-04-04,05:25:01.000,94,11083386,12845,0,1743744300,13047.195361190003,91.36581780000415,53480.25272112 2025-04-04,05:25:02.000,94,11083372,12645,0,1743744301,13047.168415949993,91.33057215000008,53480.25970824001 2025-04-04,05:25:03.000,94,11083421,12965,0,1743744302,13047.154943330002,91.26008084999921,53480.32259232 2025-04-04,05:25:04.000,94,11083422,12965,0,1743744303,13047.107789159993,91.28122824000457,53480.315605200005 2025-04-04,05:25:05.000,94,11083389,13005,0,1743744304,13047.074107610002,91.28122824000457,53480.420412 2025-04-04,05:25:06.000,94,11083398,12765,0,1743744305,13047.087580229992,91.28827737000393,53480.420412 2025-04-04,05:25:07.000,94,11083385,12605,0,1743744306,13047.094316540002,91.27417910999793,53480.46932184 2025-04-04,05:25:08.000,94,11083390,12725,0,1743744307,13047.127998089993,91.18958954999835,53480.4902832 2025-04-04,05:25:09.000,94,11083353,12805,0,1743744308,13047.127998089993,91.0979508599994,53480.51823168 2025-04-04,05:25:10.000,94,11083376,12885,0,1743744309,13047.161679639998,90.99221391000174,53480.60906424 2025-04-04,05:25:11.000,94,11083422,12885,0,1743744310,13047.188624879993,90.91467348000151,53480.68592256 2025-04-04,05:25:12.000,94,11083409,12925,0,1743744311,13047.249251669993,90.90057522000279,53480.70688392 2025-04-04,05:25:13.000,94,11083415,12765,0,1743744312,13047.249251669993,90.87942783000472,53480.79771648 2025-04-04,05:25:14.000,94,11083411,12885,0,1743744313,13047.255987979988,90.79483826999785,53480.888549040006 2025-04-04,05:25:15.000,94,11083340,12965,0,1743744314,13047.229042739993,90.75959262000106,53480.90252328 2025-04-04,05:25:16.000,94,11083420,12765,0,1743744315,13047.282933219998,90.7172978400049,53480.937458880006 2025-04-04,05:25:17.000,94,11083452,12845,0,1743744316,13047.316614769989,90.67500306000147,53481.04925280001 2025-04-04,05:25:18.000,94,11083388,12965,0,1743744317,13047.323351079998,90.62565914999868,53481.13309824 2025-04-04,05:25:19.000,94,11083409,12845,0,1743744318,13047.316614769989,90.61861001999932,53481.202969440004 2025-04-04,05:25:20.000,94,11083395,12885,0,1743744319,13047.276196909988,90.62565914999868,53481.18200808 2025-04-04,05:25:21.000,94,11083378,12965,0,1743744320,13047.282933219998,90.6538556700034,53481.272840640006 2025-04-04,05:25:22.000,94,11083409,12765,0,1743744321,13047.276196909988,90.66795393000211,53481.34969896 2025-04-04,05:25:23.000,94,11083434,12805,0,1743744322,13047.276196909988,90.68910132000019,53481.3986088 2025-04-04,05:25:24.000,94,11083446,12685,0,1743744323,13047.330087389993,90.82303479000257,53481.489441360005 2025-04-04,05:25:25.000,94,11083449,12725,0,1743744324,13047.330087389993,90.92877174000023,53481.58027392001 2025-04-04,05:25:26.000,94,11083401,12925,0,1743744325,13047.330087389993,90.9640173900043,53481.61520952 2025-04-04,05:25:27.000,94,11083397,12965,0,1743744326,13047.255987979988,91.04860695000389,53481.657132240005 2025-04-04,05:25:28.000,94,11083367,12965,0,1743744327,13047.309878459993,91.06975434000196,53481.754951920004 2025-04-04,05:25:29.000,94,11083400,12925,0,1743744328,13047.276196909988,91.12614738000411,53481.85975872 2025-04-04,05:25:30.000,94,11083385,12965,0,1743744329,13047.249251669993,91.16844216000027,53481.91565568001 2025-04-04,05:25:31.000,94,11083417,12765,0,1743744330,13047.269460599993,91.20368781000434,53482.02046248 2025-04-04,05:25:32.000,94,11083393,13125,0,1743744331,13047.343560009998,91.30237563000264,53482.0973208 2025-04-04,05:25:33.000,94,11083433,12885,0,1743744332,13047.363768939998,91.27417910999793,53482.13924352 2025-04-04,05:25:34.000,94,11083368,12365,0,1743744333,13047.424395729999,91.27417910999793,53482.230076080006 2025-04-04,05:25:35.000,94,11083393,12885,0,1743744334,13047.437868349989,91.30237563000264,53482.327895760005 2025-04-04,05:25:36.000,94,11083408,12765,0,1743744335,13047.437868349989,91.26712997999857,53482.39077984001 2025-04-04,05:25:37.000,94,11083381,13205,0,1743744336,13047.363768939998,91.23893346000114,53482.43270256 2025-04-04,05:25:38.000,94,11083362,13245,0,1743744337,13047.350296319994,91.18958954999835,53482.5514836 2025-04-04,05:25:39.000,94,11083448,12805,0,1743744338,13047.276196909988,91.22483520000242,53482.60738056001 2025-04-04,05:25:40.000,94,11083360,12725,0,1743744339,13047.188624879993,91.23893346000114,53482.67725176 2025-04-04,05:25:41.000,94,11083401,13045,0,1743744340,13047.175152260003,91.32352302000072,53482.67026464 2025-04-04,05:25:42.000,94,11083381,12925,0,1743744341,13047.175152260003,91.36581780000415,53482.78904568 2025-04-04,05:25:43.000,94,11083367,12605,0,1743744342,13047.161679639998,91.39401432000159,53482.77507144001 2025-04-04,05:25:44.000,94,11083385,12885,0,1743744343,13047.168415949993,91.47155475000181,53482.879878240004 2025-04-04,05:25:45.000,94,11083372,13045,0,1743744344,13047.161679639998,91.5561443100014,53482.94276232001 2025-04-04,05:25:46.000,94,11083335,13045,0,1743744345,13047.134734400002,91.57729169999948,53483.0056464 2025-04-04,05:25:47.000,94,11083355,12965,0,1743744346,13047.168415949993,91.61958648000291,53483.047569120004 2025-04-04,05:25:48.000,94,11083364,12925,0,1743744347,13047.107789159993,91.62663561000227,53483.11045320001 2025-04-04,05:25:49.000,94,11083354,13045,0,1743744348,13047.101052849997,91.66893038999842,53483.17333728 2025-04-04,05:25:50.000,94,11083360,12805,0,1743744349,13047.040426059997,91.64073387000099,53483.20128576 2025-04-04,05:25:51.000,94,11083377,12925,0,1743744350,13046.966326649992,91.5561443100014,53483.18731152001 2025-04-04,05:25:52.000,94,11083396,12925,0,1743744351,13046.912436170001,91.53499692000332,53483.25718272001 2025-04-04,05:25:53.000,94,11083340,12685,0,1743744352,13046.737292109996,91.48565301000053,53483.30609256001 2025-04-04,05:25:54.000,94,11083341,13285,0,1743744353,13046.636247459996,91.50680039999861,53483.34801528 2025-04-04,05:25:55.000,94,11083356,12845,0,1743744354,13046.56214804999,91.48565301000053,53483.37596376001 2025-04-04,05:25:56.000,94,11083366,12805,0,1743744355,13046.514993879995,91.45040736000374,53483.36897664 2025-04-04,05:25:57.000,94,11083369,13045,0,1743744356,13046.535202809995,91.4574564900031,53483.403912240006 2025-04-04,05:25:58.000,94,11083390,12685,0,1743744357,13046.494784949995,91.4081125800003,53483.36198952 2025-04-04,05:25:59.000,94,11083369,12965,0,1743744358,13046.48131232999,91.37991606000287,53483.32705392001 2025-04-04,05:26:00.000,94,11083362,12645,0,1743744359,13046.474576019995,91.31647389000136,53483.36897664 2025-04-04,05:26:01.000,94,11083349,12725,0,1743744360,13046.40721292,91.28827737000393,53483.41089936 2025-04-04,05:26:02.000,94,11083350,12925,0,1743744361,13046.36005874999,91.2459825900005,53483.34102816 2025-04-04,05:26:03.000,94,11083399,12725,0,1743744362,13046.31964088999,91.2107369400037,53483.382950880005 2025-04-04,05:26:04.000,94,11083359,12925,0,1743744363,13046.252277789994,91.12614738000411,53483.35500240001 2025-04-04,05:26:05.000,94,11083362,12845,0,1743744364,13046.184914689999,91.04155782000453,53483.36198952 2025-04-04,05:26:06.000,94,11083277,12725,0,1743744365,13046.050188489993,90.91467348000151,53483.37596376001 2025-04-04,05:26:07.000,94,11083314,12885,0,1743744366,13045.982825389998,90.84418218000064,53483.389938 2025-04-04,05:26:08.000,94,11083378,12925,0,1743744367,13045.821153949997,90.79483826999785,53483.37596376001 2025-04-04,05:26:09.000,94,11083387,12965,0,1743744368,13045.740318229997,90.73139610000362,53483.382950880005 2025-04-04,05:26:10.000,94,11083362,12765,0,1743744369,13045.612328340001,90.66795393000211,53483.41788648 2025-04-04,05:26:11.000,94,11083365,13005,0,1743744370,13045.571910480001,90.68910132000019,53483.39692512001 2025-04-04,05:26:12.000,94,11083347,12765,0,1743744371,13045.571910480001,90.68205219000083,53483.334041040005 2025-04-04,05:26:13.000,94,11083357,12965,0,1743744372,13045.524756309991,90.66795393000211,53483.382950880005 2025-04-04,05:26:14.000,94,11083337,12765,0,1743744373,13045.544965239991,90.59746263000125,53483.37596376001 2025-04-04,05:26:15.000,94,11083374,12685,0,1743744374,13045.53149262,90.53402045999974,53483.41089936 2025-04-04,05:26:16.000,94,11083357,12765,0,1743744375,13045.571910480001,90.5058239400023,53483.42487360001 2025-04-04,05:26:17.000,94,11083398,13005,0,1743744376,13045.598855719996,90.47057828999823,53483.36198952 2025-04-04,05:26:18.000,94,11083351,12885,0,1743744377,13045.652746200001,90.49877481000294,53483.42487360001 2025-04-04,05:26:19.000,94,11083377,12765,0,1743744378,13045.713372990002,90.5058239400023,53483.452822080006 2025-04-04,05:26:20.000,94,11083326,13005,0,1743744379,13045.787472399992,90.49172568000358,53483.403912240006 2025-04-04,05:26:21.000,94,11083386,12805,0,1743744380,13045.854835500002,90.49172568000358,53483.47378344001 2025-04-04,05:26:22.000,94,11083378,12965,0,1743744381,13045.868308119992,90.5058239400023,53483.46679632 2025-04-04,05:26:23.000,94,11083279,12645,0,1743744382,13045.854835500002,90.54811871999846,53483.48077056 2025-04-04,05:26:24.000,94,11083389,12765,0,1743744383,13045.888517049993,90.63270827999804,53483.452822080006 2025-04-04,05:26:25.000,94,11083337,12885,0,1743744384,13045.881780739997,90.61861001999932,53483.501731920005 2025-04-04,05:26:26.000,94,11083370,13125,0,1743744385,13045.928934909993,90.66795393000211,53483.54365464001 2025-04-04,05:26:27.000,94,11083384,12965,0,1743744386,13045.949143839993,90.71024870999827,53483.50871904 2025-04-04,05:26:28.000,94,11083308,12885,0,1743744387,13045.955880150002,90.69615044999955,53483.55762888 2025-04-04,05:26:29.000,94,11083345,12565,0,1743744388,13045.949143839993,90.66795393000211,53483.571603120006 2025-04-04,05:26:30.000,94,11083343,12845,0,1743744389,13045.935671220002,90.64680654000404,53483.58557736 2025-04-04,05:26:31.000,94,11083356,12685,0,1743744390,13045.928934909993,90.63270827999804,53483.6344872 2025-04-04,05:26:32.000,94,11083373,13045,0,1743744391,13045.969352769993,90.62565914999868,53483.620512960006 2025-04-04,05:26:33.000,94,11083411,12645,0,1743744392,13046.016506939988,90.63975741000468,53483.64846144 2025-04-04,05:26:34.000,94,11083367,12605,0,1743744393,13046.056924799988,90.67500306000147,53483.64147432001 2025-04-04,05:26:35.000,94,11083366,12725,0,1743744394,13046.131024209993,90.63975741000468,53483.61352584001 2025-04-04,05:26:36.000,94,11083351,12765,0,1743744395,13046.184914689999,90.66090480000275,53483.67640992 2025-04-04,05:26:37.000,94,11083359,12885,0,1743744396,13046.211859929994,90.61861001999932,53483.669422800005 2025-04-04,05:26:38.000,94,11083429,13045,0,1743744397,13046.238805169989,90.61861001999932,53483.64846144 2025-04-04,05:26:39.000,94,11083382,12965,0,1743744398,13046.292695649994,90.61156088999996,53483.71134552001 2025-04-04,05:26:40.000,94,11083392,12965,0,1743744399,13046.333113509994,90.61861001999932,53483.72531976 2025-04-04,05:26:41.000,94,11083376,12525,0,1743744400,13046.40721292,90.64680654000404,53483.739294000006 2025-04-04,05:26:42.000,94,11083382,12765,0,1743744401,13046.46783971,90.63975741000468,53483.69038416001 2025-04-04,05:26:43.000,94,11083388,12885,0,1743744402,13046.54867543,90.71024870999827,53483.767242480004 2025-04-04,05:26:44.000,94,11083349,12765,0,1743744403,13046.676665319996,90.7525434900017,53483.72531976 2025-04-04,05:26:45.000,94,11083344,13045,0,1743744404,13046.804655209991,90.80188740000449,53483.83012656001 2025-04-04,05:26:46.000,94,11083377,12885,0,1743744405,13046.885490929992,90.83713305000128,53483.837113680005 2025-04-04,05:26:47.000,94,11083397,13005,0,1743744406,13047.040426059997,90.85828043999936,53483.886023520005 2025-04-04,05:26:48.000,94,11083394,12925,0,1743744407,13047.154943330002,90.90762435000215,53483.94192048 2025-04-04,05:26:49.000,94,11083377,12725,0,1743744408,13047.276196909988,90.9640173900043,53483.96986896 2025-04-04,05:26:50.000,94,11083401,12885,0,1743744409,13047.404186799999,90.99221391000174,53484.0187788 2025-04-04,05:26:51.000,94,11083382,12885,0,1743744410,13047.464813589999,91.10499998999876,53484.053714400005 2025-04-04,05:26:52.000,94,11083391,12765,0,1743744411,13047.592803479994,91.14729477000219,53484.13755984 2025-04-04,05:26:53.000,94,11083393,12925,0,1743744412,13047.64669396,91.1966386799977,53484.16550832001 2025-04-04,05:26:54.000,94,11083384,12805,0,1743744413,13047.66690289,91.28122824000457,53484.2283924 2025-04-04,05:26:55.000,94,11083391,12765,0,1743744414,13047.70058443999,91.3446704099988,53484.24236664001 2025-04-04,05:26:56.000,94,11083413,12885,0,1743744415,13047.714057059995,91.4081125800003,53484.30525072 2025-04-04,05:26:57.000,94,11083370,12845,0,1743744416,13047.72752968,91.46450562000246,53484.28428936001 2025-04-04,05:26:58.000,94,11083347,12965,0,1743744417,13047.74100229999,91.48565301000053,53484.38210904001 2025-04-04,05:26:59.000,94,11083378,13005,0,1743744418,13047.76794754,91.54909518000204,53484.41704464 2025-04-04,05:27:00.000,94,11083379,12965,0,1743744419,13047.84878326,91.61958648000291,53484.41005752001 2025-04-04,05:27:01.000,94,11083376,12725,0,1743744420,13047.956564219996,91.57024257000012,53484.47992872001 2025-04-04,05:27:02.000,94,11083352,12765,0,1743744421,13048.050872560001,91.61253735000355,53484.52185144 2025-04-04,05:27:03.000,94,11083349,12605,0,1743744422,13048.084554109992,91.66893038999842,53484.49390296 2025-04-04,05:27:04.000,94,11083368,12885,0,1743744423,13048.165389829992,91.74647081999865,53484.605696880004 2025-04-04,05:27:05.000,94,11083399,12885,0,1743744424,13048.232752930002,91.73942168999929,53484.58473552 2025-04-04,05:27:06.000,94,11083365,12885,0,1743744425,13048.259698169997,91.78171647000272,53484.626658240006 2025-04-04,05:27:07.000,94,11083381,13125,0,1743744426,13048.367479129993,91.83810951000487,53484.69652944001 2025-04-04,05:27:08.000,94,11083336,12845,0,1743744427,13048.481996399998,91.89450254999974,53484.75941352 2025-04-04,05:27:09.000,94,11083363,12845,0,1743744428,13048.589777359994,92.02138689000276,53484.78736200001 2025-04-04,05:27:10.000,94,11083389,12885,0,1743744429,13048.711030939994,92.04253428000084,53484.80832336 2025-04-04,05:27:11.000,94,11083353,13205,0,1743744430,13048.852493449995,92.09892732000299,53484.83627184001 2025-04-04,05:27:12.000,94,11083389,12445,0,1743744431,13048.973747029995,92.08482906000427,53484.93409152001 2025-04-04,05:27:13.000,94,11083392,12965,0,1743744432,13049.10173691999,92.14122209999914,53484.92011728 2025-04-04,05:27:14.000,94,11083407,12925,0,1743744433,13049.249935740001,92.17646775000321,53484.9969756 2025-04-04,05:27:15.000,94,11083406,12685,0,1743744434,13049.371189320002,92.24695905000408,53485.03889832 2025-04-04,05:27:16.000,94,11083356,12765,0,1743744435,13049.512651830002,92.28925383000023,53485.0668468 2025-04-04,05:27:17.000,94,11083364,13045,0,1743744436,13049.660850649998,92.36679426000046,53485.09479528 2025-04-04,05:27:18.000,94,11083372,12605,0,1743744437,13049.802313159998,92.37384338999982,53485.16466648 2025-04-04,05:27:19.000,94,11083374,12605,0,1743744438,13049.923566739999,92.38794164999854,53485.19261496 2025-04-04,05:27:20.000,94,11083379,12805,0,1743744439,13050.091974489995,92.43728556000133,53485.21357632 2025-04-04,05:27:21.000,94,11083386,12725,0,1743744440,13050.24017330999,92.42318730000261,53485.23453768 2025-04-04,05:27:22.000,94,11083351,12965,0,1743744441,13050.361426889991,92.4584329499994,53485.26248616 2025-04-04,05:27:23.000,94,11083374,12805,0,1743744442,13050.516362019996,92.55007163999835,53485.346331600005 2025-04-04,05:27:24.000,94,11083384,12965,0,1743744443,13050.637615599997,92.52187512000091,53485.36030584 2025-04-04,05:27:25.000,94,11083405,12765,0,1743744444,13050.785814419993,92.58531729000242,53485.36729296001 2025-04-04,05:27:26.000,94,11083377,12885,0,1743744445,13050.893595379988,92.66285772000265,53485.43716416001 2025-04-04,05:27:27.000,94,11083391,12605,0,1743744446,13051.008112649994,92.69105424000008,53485.47209976 2025-04-04,05:27:28.000,94,11083357,12965,0,1743744447,13051.149575159994,92.7192507600048,53485.48607400001 2025-04-04,05:27:29.000,94,11083371,12845,0,1743744448,13051.291037669995,92.74039815000287,53485.5210096 2025-04-04,05:27:30.000,94,11083392,12845,0,1743744449,13051.37860969999,92.7544964100016,53485.54895808 2025-04-04,05:27:31.000,94,11083401,12965,0,1743744450,13051.513335899996,92.69105424000008,53485.61882928 2025-04-04,05:27:32.000,94,11083427,13125,0,1743744451,13051.60764424,92.66285772000265,53485.64677776 2025-04-04,05:27:33.000,94,11083386,12925,0,1743744452,13051.715425199996,92.66285772000265,53485.70966184 2025-04-04,05:27:34.000,94,11083396,12445,0,1743744453,13051.863624019992,92.6064646800005,53485.730623200005 2025-04-04,05:27:35.000,94,11083405,12805,0,1743744454,13052.011822840002,92.55007163999835,53485.77254592001 2025-04-04,05:27:36.000,94,11083450,12805,0,1743744455,13052.153285349988,92.58531729000242,53485.78652016 2025-04-04,05:27:37.000,94,11083382,12725,0,1743744456,13052.294747859989,92.55712076999771,53485.84241712001 2025-04-04,05:27:38.000,94,11083375,12685,0,1743744457,13052.37558357999,92.53597337999963,53485.87735272 2025-04-04,05:27:39.000,94,11083396,13125,0,1743744458,13052.449682989994,92.55712076999771,53485.91927544001 2025-04-04,05:27:40.000,94,11083373,12645,0,1743744459,13052.53725501999,92.58531729000242,53485.947223920004 2025-04-04,05:27:41.000,94,11083355,12925,0,1743744460,13052.65850859999,92.58531729000242,53486.01010800001 2025-04-04,05:27:42.000,94,11083410,12685,0,1743744461,13052.692190149995,92.57826816000306,53486.07299208 2025-04-04,05:27:43.000,94,11083387,12645,0,1743744462,13052.70566277,92.59236642000178,53486.066004960005 2025-04-04,05:27:44.000,94,11083383,12725,0,1743744463,13052.799971109991,92.55712076999771,53486.10792768001 2025-04-04,05:27:45.000,94,11083384,13005,0,1743744464,13052.874070519996,92.55712076999771,53486.184786000005 2025-04-04,05:27:46.000,94,11083415,12805,0,1743744465,13052.995324099997,92.53597337999963,53486.20574736001 2025-04-04,05:27:47.000,94,11083376,12765,0,1743744466,13053.103105059992,92.55007163999835,53486.26164432 2025-04-04,05:27:48.000,94,11083414,12765,0,1743744467,13053.197413399997,92.54302250999899,53486.31754128 2025-04-04,05:27:49.000,94,11083427,12925,0,1743744468,13053.264776499993,92.54302250999899,53486.37343824001 2025-04-04,05:27:50.000,94,11083402,12885,0,1743744469,13053.305194359993,92.54302250999899,53486.34548976001 2025-04-04,05:27:51.000,94,11083364,12685,0,1743744470,13053.332139599988,92.48662947000412,53486.471257920006 2025-04-04,05:27:52.000,94,11083400,12645,0,1743744471,13053.359084839998,92.47253120999812,53486.50619352 2025-04-04,05:27:53.000,94,11083446,13045,0,1743744472,13053.426447939994,92.4584329499994,53486.54811624 2025-04-04,05:27:54.000,94,11083434,12605,0,1743744473,13053.487074729994,92.47253120999812,53486.6040132 2025-04-04,05:27:55.000,94,11083421,12925,0,1743744474,13053.59485568999,92.45138382000005,53486.62497456 2025-04-04,05:27:56.000,94,11083438,12925,0,1743744475,13053.628537239994,92.52187512000091,53486.68087152001 2025-04-04,05:27:57.000,94,11083383,12965,0,1743744476,13053.689164029995,92.55007163999835,53486.76471696 2025-04-04,05:27:58.000,94,11083385,13045,0,1743744477,13053.78347237,92.59236642000178,53486.75074272001 2025-04-04,05:27:59.000,94,11083407,12645,0,1743744478,13053.87778070999,92.62761206999858,53486.79965256001 2025-04-04,05:28:00.000,94,11083375,13005,0,1743744479,13053.98556167,92.62761206999858,53486.93939496 2025-04-04,05:28:01.000,94,11083362,12685,0,1743744480,13054.059661079991,92.64875946000393,53486.953369200004 2025-04-04,05:28:02.000,94,11083395,12805,0,1743744481,13054.106815250001,92.69810336999944,53487.04420176001 2025-04-04,05:28:03.000,94,11083350,12845,0,1743744482,13054.180914659992,92.62056293999922,53487.03721464 2025-04-04,05:28:04.000,94,11083414,12765,0,1743744483,13054.214596209997,92.62056293999922,53487.14900856 2025-04-04,05:28:05.000,94,11083387,12885,0,1743744484,13054.349322410002,92.7192507600048,53487.15599568 2025-04-04,05:28:06.000,94,11083453,12765,0,1743744485,13054.430158130002,92.74744728000223,53487.27477672 2025-04-04,05:28:07.000,94,11083397,12925,0,1743744486,13054.551411709988,92.86728248999862,53487.288750960004 2025-04-04,05:28:08.000,94,11083399,12765,0,1743744487,13054.632247429989,92.92367553000076,53487.33067368001 2025-04-04,05:28:09.000,94,11083373,12965,0,1743744488,13054.746764699994,92.92367553000076,53487.38657064 2025-04-04,05:28:10.000,94,11083383,12965,0,1743744489,13054.79391886999,92.95892118000484,53487.49137744 2025-04-04,05:28:11.000,94,11083356,13085,0,1743744490,13054.908436139995,92.95892118000484,53487.526313040005 2025-04-04,05:28:12.000,94,11083380,12765,0,1743744491,13054.948853999995,92.93072466000012,53487.56823576001 2025-04-04,05:28:13.000,94,11083401,12805,0,1743744492,13055.01621709999,92.92367553000076,53487.61015848 2025-04-04,05:28:14.000,94,11083394,12725,0,1743744493,13055.150943299996,92.95892118000484,53487.6520812 2025-04-04,05:28:15.000,94,11083409,12805,0,1743744494,13055.292405809996,92.97301944000355,53487.7219524 2025-04-04,05:28:16.000,94,11083360,12765,0,1743744495,13055.460813559992,93.01531421999971,53487.756887999996 2025-04-04,05:28:17.000,94,11083347,12805,0,1743744496,13055.575330829997,93.03646160999779,53487.83374632001 2025-04-04,05:28:18.000,94,11083375,12965,0,1743744497,13055.696584409998,93.10695290999865,53487.86868192 2025-04-04,05:28:19.000,94,11083397,12805,0,1743744498,13055.804365369993,93.12810030000401,53487.93156600001 2025-04-04,05:28:20.000,94,11083386,12965,0,1743744499,13055.898673709999,93.1633459500008,53487.959514480004 2025-04-04,05:28:21.000,94,11083399,13125,0,1743744500,13056.019927289999,93.17039508000016,53487.980475840006 2025-04-04,05:28:22.000,94,11083338,12845,0,1743744501,13056.13444455999,93.1633459500008,53488.106244 2025-04-04,05:28:23.000,94,11083416,12965,0,1743744502,13056.28264338,93.15629682000144,53488.09925688001 2025-04-04,05:28:24.000,94,11083372,13045,0,1743744503,13056.3634791,93.17744420999952,53488.16214096 2025-04-04,05:28:25.000,94,11083409,12845,0,1743744504,13056.48473268,93.20564073000423,53488.25297352 2025-04-04,05:28:26.000,94,11083392,12765,0,1743744505,13056.558832089991,93.21973899000295,53488.294896240004 2025-04-04,05:28:27.000,94,11083380,12925,0,1743744506,13056.680085669992,93.28318116000446,53488.3507932 2025-04-04,05:28:28.000,94,11083358,12965,0,1743744507,13056.787866630002,93.24793551000039,53488.4206644 2025-04-04,05:28:29.000,94,11083397,12925,0,1743744508,13056.963010689993,93.26908289999847,53488.483548480006 2025-04-04,05:28:30.000,94,11083378,12845,0,1743744509,13057.091000579989,93.26908289999847,53488.56739392 2025-04-04,05:28:31.000,94,11083427,12965,0,1743744510,13057.19204522999,93.21973899000295,53488.5604068 2025-04-04,05:28:32.000,94,11083409,12805,0,1743744511,13057.25267201999,93.23383725000167,53488.63726512 2025-04-04,05:28:33.000,94,11083392,12565,0,1743744512,13057.387398219995,93.23383725000167,53488.72809768 2025-04-04,05:28:34.000,94,11083354,13205,0,1743744513,13057.45476131999,93.2126898600036,53488.72111056001 2025-04-04,05:28:35.000,94,11083399,12885,0,1743744514,13057.57601489999,93.19154246999824,53488.77002040001 2025-04-04,05:28:36.000,94,11083374,12765,0,1743744515,13057.61643275999,93.14219856000273,53488.88880144001 2025-04-04,05:28:37.000,94,11083402,12645,0,1743744516,13057.724213720001,93.0999037799993,53488.88880144001 2025-04-04,05:28:38.000,94,11083396,12965,0,1743744517,13057.730950029996,93.01531421999971,53489.0145696 2025-04-04,05:28:39.000,94,11083356,12925,0,1743744518,13057.778104199992,92.9659703100042,53488.97963400001 2025-04-04,05:28:40.000,94,11083414,12965,0,1743744519,13057.818522059992,92.84613510000054,53489.07745368001 2025-04-04,05:28:41.000,94,11083338,12685,0,1743744520,13057.892621469997,92.74039815000287,53489.10540216001 2025-04-04,05:28:42.000,94,11083382,12805,0,1743744521,13057.973457189997,92.61351380999986,53489.16828624 2025-04-04,05:28:43.000,94,11083364,13285,0,1743744522,13058.007138740002,92.55007163999835,53489.203221840005 2025-04-04,05:28:44.000,94,11083368,12805,0,1743744523,13058.094710769998,92.4584329499994,53489.301041520004 2025-04-04,05:28:45.000,94,11083372,12925,0,1743744524,13058.189019109988,92.42318730000261,53489.35693848 2025-04-04,05:28:46.000,94,11083396,12805,0,1743744525,13058.242909589993,92.44433469000069,53489.44078392001 2025-04-04,05:28:47.000,94,11083366,12765,0,1743744526,13058.330481619989,92.43023643000197,53489.51065512001 2025-04-04,05:28:48.000,94,11083346,13045,0,1743744527,13058.43152626999,92.3949907799979,53489.60847480001 2025-04-04,05:28:49.000,94,11083418,12565,0,1743744528,13058.51236198999,92.31745034999767,53489.6434104 2025-04-04,05:28:50.000,94,11083348,12685,0,1743744529,13058.485416749994,92.28925383000023,53489.74123008 2025-04-04,05:28:51.000,94,11083410,12805,0,1743744530,13058.53257091999,92.21171340000001,53489.76917856 2025-04-04,05:28:52.000,94,11083376,12845,0,1743744531,13058.51236198999,92.15532035999786,53489.86699824001 2025-04-04,05:28:53.000,94,11083413,12845,0,1743744532,13058.465207819994,92.04253428000084,53489.95084368 2025-04-04,05:28:54.000,94,11083378,12845,0,1743744533,13058.45173519999,91.97204297999997,53490.04866336 2025-04-04,05:28:55.000,94,11083366,12765,0,1743744534,13058.47868044,91.87335516000167,53490.13250880001 2025-04-04,05:28:56.000,94,11083376,13045,0,1743744535,13058.5190983,91.8028638600008,53490.2722512 2025-04-04,05:28:57.000,94,11083386,12565,0,1743744536,13058.65382449999,91.74647081999865,53490.307186800004 2025-04-04,05:28:58.000,94,11083404,12845,0,1743744537,13058.68076974,91.66188125999906,53490.38404512 2025-04-04,05:28:59.000,94,11083387,13125,0,1743744538,13058.67403342999,91.59843909000483,53490.43994208 2025-04-04,05:29:00.000,94,11083398,12965,0,1743744539,13058.768341769995,91.40106345000095,53490.60064584 2025-04-04,05:29:01.000,94,11083358,12845,0,1743744540,13058.79528700999,91.27417910999793,53490.64955568 2025-04-04,05:29:02.000,94,11083340,12605,0,1743744541,13058.79528700999,91.11909825000475,53490.74737536 2025-04-04,05:29:03.000,94,11083386,12685,0,1743744542,13058.78181439,90.97811565000302,53490.85218216001 2025-04-04,05:29:04.000,94,11083376,12925,0,1743744543,13058.75486914999,90.88647696000407,53490.929040480005 2025-04-04,05:29:05.000,94,11083367,12885,0,1743744544,13058.7211876,90.78074000999914,53491.0058988 2025-04-04,05:29:06.000,94,11083377,13005,0,1743744545,13058.67403342999,90.7525434900017,53491.10371848 2025-04-04,05:29:07.000,94,11083385,12805,0,1743744546,13058.64035188,90.70319957999891,53491.22948664 2025-04-04,05:29:08.000,94,11083372,12885,0,1743744547,13058.586461399995,90.72434697000426,53491.3203192 2025-04-04,05:29:09.000,94,11083362,12965,0,1743744548,13058.53930723,90.72434697000426,53491.41115176 2025-04-04,05:29:10.000,94,11083364,12485,0,1743744549,13058.47868044,90.7172978400049,53491.48801008 2025-04-04,05:29:11.000,94,11083352,12725,0,1743744550,13058.47194412999,90.7525434900017,53491.58582976 2025-04-04,05:29:12.000,94,11083368,13005,0,1743744551,13058.43152626999,90.77369087999978,53491.64172672001 2025-04-04,05:29:13.000,94,11083395,12765,0,1743744552,13058.404581029994,90.75959262000106,53491.774482 2025-04-04,05:29:14.000,94,11083375,12925,0,1743744553,13058.370899479989,90.7525434900017,53491.816404720004 2025-04-04,05:29:15.000,94,11083373,13085,0,1743744554,13058.337217929999,90.76664175000042,53491.9142244 2025-04-04,05:29:16.000,94,11083376,13285,0,1743744555,13058.350690549989,90.81598566000321,53492.04697968001 2025-04-04,05:29:17.000,94,11083338,12965,0,1743744556,13058.330481619989,90.87942783000472,53492.13082512 2025-04-04,05:29:18.000,94,11083368,12645,0,1743744557,13058.256382209998,90.88647696000407,53492.28454176 2025-04-04,05:29:19.000,94,11083356,12605,0,1743744558,13058.242909589993,90.97811565000302,53492.33345160001 2025-04-04,05:29:20.000,94,11083384,12885,0,1743744559,13058.215964349998,91.03450868999789,53492.43127128001 2025-04-04,05:29:21.000,94,11083356,12885,0,1743744560,13058.162073869993,91.11909825000475,53492.49415536 2025-04-04,05:29:22.000,94,11083371,12845,0,1743744561,13058.148601249988,91.16844216000027,53492.59896216001 2025-04-04,05:29:23.000,94,11083384,12885,0,1743744562,13058.114919699998,91.2459825900005,53492.68979472 2025-04-04,05:29:24.000,94,11083337,12725,0,1743744563,13058.020611359992,91.28827737000393,53492.71774320001 2025-04-04,05:29:25.000,94,11083358,12925,0,1743744564,13057.926303020002,91.26712997999857,53492.81556288001 2025-04-04,05:29:26.000,94,11083378,12965,0,1743744565,13057.845467300001,91.22483520000242,53492.86447272001 2025-04-04,05:29:27.000,94,11083364,13205,0,1743744566,13057.757895269991,91.17549128999963,53492.90639544 2025-04-04,05:29:28.000,94,11083381,12925,0,1743744567,13057.670323239996,91.11204911999812,53493.05312496001 2025-04-04,05:29:29.000,94,11083405,13125,0,1743744568,13057.569278589996,91.06975434000196,53493.0670992 2025-04-04,05:29:30.000,94,11083366,12845,0,1743744569,13057.488442869995,91.00631217000046,53493.1369704 2025-04-04,05:29:31.000,94,11083429,13125,0,1743744570,13057.448025009995,91.00631217000046,53493.17190600001 2025-04-04,05:29:32.000,94,11083435,13045,0,1743744571,13057.367189289995,91.00631217000046,53493.21382872 2025-04-04,05:29:33.000,94,11083395,12805,0,1743744572,13057.25267201999,90.9992630400011,53493.26273856 2025-04-04,05:29:34.000,94,11083405,13125,0,1743744573,13057.151627369989,90.9992630400011,53493.2417772 2025-04-04,05:29:35.000,94,11083371,12725,0,1743744574,13057.084264269994,90.99221391000174,53493.29767416001 2025-04-04,05:29:36.000,94,11083421,12725,0,1743744575,13056.989955929988,90.97811565000302,53493.33260976 2025-04-04,05:29:37.000,94,11083389,12805,0,1743744576,13056.902383899993,90.9640173900043,53493.30466128 2025-04-04,05:29:38.000,94,11083402,12885,0,1743744577,13056.794602939997,90.92172261000087,53493.30466128 2025-04-04,05:29:39.000,94,11083395,13405,0,1743744578,13056.639667809992,90.87237869999808,53493.3116484 2025-04-04,05:29:40.000,94,11083375,12885,0,1743744579,13056.525150540001,90.80188740000449,53493.29767416001 2025-04-04,05:29:41.000,94,11083403,12965,0,1743744580,13056.38368803,90.68205219000083,53493.29767416001 2025-04-04,05:29:42.000,94,11083377,12845,0,1743744581,13056.25569813999,90.63975741000468,53493.29068704 2025-04-04,05:29:43.000,94,11083403,12965,0,1743744582,13056.168126109995,90.58336437000253,53493.24876432001 2025-04-04,05:29:44.000,94,11083389,12765,0,1743744583,13056.10076301,90.47762742000486,53493.25575144 2025-04-04,05:29:45.000,94,11083348,12925,0,1743744584,13055.952564189989,90.393037859998,53493.227802960006 2025-04-04,05:29:46.000,94,11083404,12845,0,1743744585,13055.811101679988,90.37893959999928,53493.12998328001 2025-04-04,05:29:47.000,94,11083399,12965,0,1743744586,13055.615748689997,90.27320265000162,53493.12998328001 2025-04-04,05:29:48.000,94,11083377,12885,0,1743744587,13055.400186769992,90.1956622200014,53493.08107344001 2025-04-04,05:29:49.000,94,11083415,12725,0,1743744588,13055.150943299996,90.15336743999796,53493.011202240006 2025-04-04,05:29:50.000,94,11083385,12925,0,1743744589,13054.93538137999,90.0476304900003,53493.03216360001 2025-04-04,05:29:51.000,94,11083391,12885,0,1743744590,13054.746764699994,89.948942670002,53492.96927952 2025-04-04,05:29:52.000,94,11083385,12765,0,1743744591,13054.585093259993,89.86435311000241,53492.85049848 2025-04-04,05:29:53.000,94,11083397,13005,0,1743744592,13054.335849789997,89.80796007000026,53492.78062728 2025-04-04,05:29:54.000,94,11083420,12765,0,1743744593,13054.140496799992,89.7374687699994,53492.73870456 2025-04-04,05:29:55.000,94,11083403,12925,0,1743744594,13053.88451702,89.65287920999981,53492.64787200001 2025-04-04,05:29:56.000,94,11083418,13165,0,1743744595,13053.648746169994,89.50484747999872,53492.59197504 2025-04-04,05:29:57.000,94,11083436,12765,0,1743744596,13053.446656869994,89.40615966000041,53492.51511672 2025-04-04,05:29:58.000,94,11083426,12925,0,1743744597,13053.271512810003,89.32861923000019,53492.473194 2025-04-04,05:29:59.000,94,11083431,12885,0,1743744598,13053.076159819997,89.20173489000445,53492.43127128001 2025-04-04,05:30:00.000,94,11083448,12805,0,1743744599,13052.847125280001,89.13829272000294,53492.33345160001 2025-04-04,05:30:01.000,94,11083379,12965,0,1743744600,13052.692190149995,89.10304706999887,53492.27755464 2025-04-04,05:30:02.000,94,11083433,12965,0,1743744601,13052.49683715999,89.04665403000399,53492.25659328 2025-04-04,05:30:03.000,94,11083392,12605,0,1743744602,13052.328429409994,89.01845750999928,53492.18672208 2025-04-04,05:30:04.000,94,11083410,13125,0,1743744603,13052.186966899993,89.00435925000056,53492.10986376 2025-04-04,05:30:05.000,94,11083433,12845,0,1743744604,13051.998350219998,88.98321186000248,53492.10986376 2025-04-04,05:30:06.000,94,11083447,12605,0,1743744605,13051.816469849997,88.90567143000226,53492.03999256 2025-04-04,05:30:07.000,94,11083450,12965,0,1743744606,13051.688479960001,88.87747491000482,53491.984095600004 2025-04-04,05:30:08.000,94,11083433,12685,0,1743744607,13051.49986327999,88.84222926000075,53491.95614712001 2025-04-04,05:30:09.000,94,11083386,12885,0,1743744608,13051.35840076999,88.85632751999947,53491.9142244 2025-04-04,05:30:10.000,94,11083448,12605,0,1743744609,13051.210201949994,88.84222926000075,53491.89326304 2025-04-04,05:30:11.000,94,11083369,12605,0,1743744610,13051.035057889989,88.86337664999883,53491.87928880001 2025-04-04,05:30:12.000,94,11083460,13085,0,1743744611,13050.866650139993,88.87042577999819,53491.83037896001 2025-04-04,05:30:13.000,94,11083438,12805,0,1743744612,13050.745396559993,88.8986223000029,53491.83037896001 2025-04-04,05:30:14.000,94,11083429,13045,0,1743744613,13050.583725119992,88.98321186000248,53491.73954640001 2025-04-04,05:30:15.000,94,11083441,12685,0,1743744614,13050.509625710001,88.9973101200012,53491.73954640001 2025-04-04,05:30:16.000,94,11083429,12805,0,1743744615,13050.422053679991,89.032555769998,53491.74653352 2025-04-04,05:30:17.000,94,11083399,13085,0,1743744616,13050.34795427,89.05370316000335,53491.718585040006 2025-04-04,05:30:18.000,94,11083398,13085,0,1743744617,13050.26711855,89.1453418500023,53491.66268808001 2025-04-04,05:30:19.000,94,11083406,12765,0,1743744618,13050.233436999995,89.22993141000188,53491.68364944 2025-04-04,05:30:20.000,94,11083398,12925,0,1743744619,13050.08523818,89.21583315000316,53491.69063656001 2025-04-04,05:30:21.000,94,11083415,13125,0,1743744620,13049.943775669999,89.27222618999804,53491.59281688001 2025-04-04,05:30:22.000,94,11083383,12725,0,1743744621,13049.829258399994,89.33566835999954,53491.62775248 2025-04-04,05:30:23.000,94,11083376,12685,0,1743744622,13049.708004819993,89.3568157500049,53491.59281688001 2025-04-04,05:30:24.000,94,11083385,12965,0,1743744623,13049.613696480003,89.37091401000362,53491.53691992 2025-04-04,05:30:25.000,94,11083387,12885,0,1743744624,13049.559805999997,89.44845444000384,53491.53691992 2025-04-04,05:30:26.000,94,11083392,12845,0,1743744625,13049.499179209997,89.53304400000343,53491.57185552001 2025-04-04,05:30:27.000,94,11083403,12925,0,1743744626,13049.472233970002,89.5894370399983,53491.45307448001 2025-04-04,05:30:28.000,94,11083433,12685,0,1743744627,13049.485706589992,89.74451789999875,53491.481022960004 2025-04-04,05:30:29.000,94,11083343,12885,0,1743744628,13049.458761349997,89.85730398000305,53491.46704872 2025-04-04,05:30:30.000,94,11083420,12965,0,1743744629,13049.425079799992,89.99828658000479,53491.432113120005 2025-04-04,05:30:31.000,94,11083388,12965,0,1743744630,13049.404870869992,90.10402353000245,53491.44608736 2025-04-04,05:30:32.000,94,11083368,12765,0,1743744631,13049.290353600001,90.1956622200014,53491.42512600001 2025-04-04,05:30:33.000,94,11083415,12885,0,1743744632,13049.229726810001,90.31549742999778,53491.39717752 2025-04-04,05:30:34.000,94,11083376,13085,0,1743744633,13049.196045259996,90.40008699000464,53491.37621616001 2025-04-04,05:30:35.000,94,11083406,12805,0,1743744634,13049.142154779991,90.45648002999951,53491.36922904 2025-04-04,05:30:36.000,94,11083373,12845,0,1743744635,13049.10847323,90.56926611000381,53491.34128056 2025-04-04,05:30:37.000,94,11083390,12765,0,1743744636,13049.04111012999,90.66090480000275,53491.34128056 2025-04-04,05:30:38.000,94,11083403,13085,0,1743744637,13048.98048333999,90.67500306000147,53491.29935784 2025-04-04,05:30:39.000,94,11083409,13085,0,1743744638,13048.98048333999,90.76664175000042,53491.313332080004 2025-04-04,05:30:40.000,94,11083411,12845,0,1743744639,13048.98048333999,90.82303479000257,53491.313332080004 2025-04-04,05:30:41.000,94,11083415,12765,0,1743744640,13048.94006547999,90.88647696000407,53491.28538360001 2025-04-04,05:30:42.000,94,11083375,12605,0,1743744641,13048.90638393,90.93582086999959,53491.264422240005 2025-04-04,05:30:43.000,94,11083359,12845,0,1743744642,13048.86596607,90.9640173900043,53491.250448 2025-04-04,05:30:44.000,94,11083355,13085,0,1743744643,13048.81881189999,90.9640173900043,53491.215512400006 2025-04-04,05:30:45.000,94,11083380,12725,0,1743744644,13048.76492142,91.01336129999981,53491.27140936 2025-04-04,05:30:46.000,94,11083382,13285,0,1743744645,13048.731239869994,91.00631217000046,53491.215512400006 2025-04-04,05:30:47.000,94,11083402,13045,0,1743744646,13048.684085699999,91.05565608000325,53491.194551040004 2025-04-04,05:30:48.000,94,11083383,12725,0,1743744647,13048.663876769999,91.14024564000283,53491.15961544001 2025-04-04,05:30:49.000,94,11083380,12925,0,1743744648,13048.650404149994,91.17549128999963,53491.12467984 2025-04-04,05:30:50.000,94,11083408,13085,0,1743744649,13048.630195219994,91.22483520000242,53491.08974424001 2025-04-04,05:30:51.000,94,11083362,13005,0,1743744650,13048.643667839999,91.23188433000178,53491.13865408001 2025-04-04,05:30:52.000,94,11083353,12885,0,1743744651,13048.663876769999,91.2107369400037,53491.08275712 2025-04-04,05:30:53.000,94,11083376,12765,0,1743744652,13048.69755831999,91.2107369400037,53491.07577 2025-04-04,05:30:54.000,94,11083378,13125,0,1743744653,13048.724503559999,91.25303171999985,53491.08275712 2025-04-04,05:30:55.000,94,11083333,13325,0,1743744654,13048.704294629999,91.26008084999921,53491.08974424001 2025-04-04,05:30:56.000,94,11083416,12605,0,1743744655,13048.69755831999,91.38696519000223,53491.05480864 2025-04-04,05:30:57.000,94,11083333,12805,0,1743744656,13048.684085699999,91.38696519000223,53491.05480864 2025-04-04,05:30:58.000,94,11083417,12885,0,1743744657,13048.609986289994,91.44335823000438,53491.04083440001 2025-04-04,05:30:59.000,94,11083396,12645,0,1743744658,13048.650404149994,91.42925996999838,53491.01288592 2025-04-04,05:31:00.000,94,11083373,13085,0,1743744659,13048.663876769999,91.47860388000117,53491.01288592 2025-04-04,05:31:01.000,94,11083333,12605,0,1743744660,13048.704294629999,91.49270213999989,53490.97096320001 2025-04-04,05:31:02.000,94,11083344,12925,0,1743744661,13048.690822009994,91.54909518000204,53490.98493744 2025-04-04,05:31:03.000,94,11083380,13205,0,1743744662,13048.663876769999,91.61958648000291,53490.97096320001 2025-04-04,05:31:04.000,94,11083327,12965,0,1743744663,13048.657140459989,91.66893038999842,53490.9360276 2025-04-04,05:31:05.000,94,11083378,12885,0,1743744664,13048.636931529989,91.66893038999842,53490.98493744 2025-04-04,05:31:06.000,94,11083369,12925,0,1743744665,13048.616722599989,91.72532343000057,53491.0058988 2025-04-04,05:31:07.000,94,11083343,12605,0,1743744666,13048.616722599989,91.8028638600008,53490.977950320004 2025-04-04,05:31:08.000,94,11083331,12845,0,1743744667,13048.569568429994,91.83810951000487,53491.0058988 2025-04-04,05:31:09.000,94,11083374,13045,0,1743744668,13048.515677949988,91.85925690000295,53490.95000184001 2025-04-04,05:31:10.000,94,11083381,12685,0,1743744669,13048.569568429994,91.93679733000317,53491.0058988 2025-04-04,05:31:11.000,94,11083378,12805,0,1743744670,13048.583041049998,91.97909210999933,53490.998911680006 2025-04-04,05:31:12.000,94,11083370,12725,0,1743744671,13048.663876769999,92.02138689000276,53490.977950320004 2025-04-04,05:31:13.000,94,11083359,12765,0,1743744672,13048.76492142,92.03548515000148,53491.026860160004 2025-04-04,05:31:14.000,94,11083372,13005,0,1743744673,13048.83902082999,92.00023950000468,53490.98493744 2025-04-04,05:31:15.000,94,11083373,12765,0,1743744674,13048.933329169995,92.02843602000212,53490.977950320004 2025-04-04,05:31:16.000,94,11083404,12685,0,1743744675,13048.96701072,92.08482906000427,53490.99192456001 2025-04-04,05:31:17.000,94,11083351,13045,0,1743744676,13049.06131905999,92.12712384000042,53491.06179576 2025-04-04,05:31:18.000,94,11083375,12765,0,1743744677,13049.014164889995,92.19761514000129,53491.07577 2025-04-04,05:31:19.000,94,11083365,12765,0,1743744678,13049.04784644,92.26810644000216,53491.03384728 2025-04-04,05:31:20.000,94,11083355,12965,0,1743744679,13048.993955959995,92.30335208999895,53491.08275712 2025-04-04,05:31:21.000,94,11083387,12805,0,1743744680,13048.96701072,92.35269600000174,53491.10371848 2025-04-04,05:31:22.000,94,11083402,12965,0,1743744681,13048.89964761999,92.38794164999854,53491.096731360005 2025-04-04,05:31:23.000,94,11083364,13085,0,1743744682,13048.886175,92.40203991000453,53491.15262832 2025-04-04,05:31:24.000,94,11083380,12885,0,1743744683,13048.886175,92.50072773000284,53491.20153816 2025-04-04,05:31:25.000,94,11083391,12805,0,1743744684,13048.94006547999,92.54302250999899,53491.13166696 2025-04-04,05:31:26.000,94,11083395,12645,0,1743744685,13048.96701072,92.53597337999963,53491.22249952 2025-04-04,05:31:27.000,94,11083416,12925,0,1743744686,13049.06131905999,92.57826816000306,53491.1805768 2025-04-04,05:31:28.000,94,11083390,12845,0,1743744687,13049.074791679996,92.58531729000242,53491.20852528001 2025-04-04,05:31:29.000,94,11083368,13005,0,1743744688,13049.175836329996,92.56416990000434,53491.29935784 2025-04-04,05:31:30.000,94,11083382,12965,0,1743744689,13049.18930895,92.56416990000434,53491.29237072 2025-04-04,05:31:31.000,94,11083366,12805,0,1743744690,13049.222990499991,92.59236642000178,53491.24346088 2025-04-04,05:31:32.000,94,11083384,12925,0,1743744691,13049.270144670001,92.63466119999794,53491.313332080004 2025-04-04,05:31:33.000,94,11083392,12685,0,1743744692,13049.310562530001,92.7051524999988,53491.30634496001 2025-04-04,05:31:34.000,94,11083412,12885,0,1743744693,13049.263408359991,92.72629989000416,53491.36922904 2025-04-04,05:31:35.000,94,11083374,13005,0,1743744694,13049.229726810001,92.7544964100016,53491.383203280006 2025-04-04,05:31:36.000,94,11083388,12605,0,1743744695,13049.175836329996,92.74039815000287,53491.40416464001 2025-04-04,05:31:37.000,94,11083347,12925,0,1743744696,13049.10847323,92.73334902000352,53491.39717752 2025-04-04,05:31:38.000,94,11083375,12885,0,1743744697,13049.00742858,92.68400511000073,53491.43910024 2025-04-04,05:31:39.000,94,11083414,12685,0,1743744698,13048.96701072,92.69105424000008,53491.47403584001 2025-04-04,05:31:40.000,94,11083362,12925,0,1743744699,13048.96027440999,92.63466119999794,53491.49499720001 2025-04-04,05:31:41.000,94,11083366,12925,0,1743744700,13048.91985654999,92.61351380999986,53491.48801008 2025-04-04,05:31:42.000,94,11083381,12845,0,1743744701,13048.81881189999,92.5712190300037,53491.4600616 2025-04-04,05:31:43.000,94,11083388,13005,0,1743744702,13048.82554821,92.49367860000348,53491.4600616 2025-04-04,05:31:44.000,94,11083406,12805,0,1743744703,13048.731239869994,92.44433469000069,53491.54390704001 2025-04-04,05:31:45.000,94,11083358,12565,0,1743744704,13048.663876769999,92.37384338999982,53491.52294568001 2025-04-04,05:31:46.000,94,11083405,12685,0,1743744705,13048.542623189998,92.31745034999767,53491.51595856 2025-04-04,05:31:47.000,94,11083369,12965,0,1743744706,13048.522414259998,92.22581165999873,53491.57884264 2025-04-04,05:31:48.000,94,11083397,12645,0,1743744707,13048.481996399998,92.16941862000385,53491.57185552001 2025-04-04,05:31:49.000,94,11083394,12885,0,1743744708,13048.448314849993,92.07073079999827,53491.62076536001 2025-04-04,05:31:50.000,94,11083378,13005,0,1743744709,13048.407896989993,92.02138689000276,53491.61377824 2025-04-04,05:31:51.000,94,11083395,12965,0,1743744710,13048.367479129993,91.9015516799991,53491.61377824 2025-04-04,05:31:52.000,94,11083397,12805,0,1743744711,13048.286643409992,91.8663060300023,53491.61377824 2025-04-04,05:31:53.000,94,11083356,12925,0,1743744712,13048.252961860002,91.84515864000423,53491.6347396 2025-04-04,05:31:54.000,94,11083354,12885,0,1743744713,13048.178862449997,91.83106037999823,53491.66268808001 2025-04-04,05:31:55.000,94,11083412,12805,0,1743744714,13048.124971969992,91.81696211999952,53491.697623680004 2025-04-04,05:31:56.000,94,11083392,12885,0,1743744715,13048.057608869996,91.78876560000208,53491.73954640001 2025-04-04,05:31:57.000,94,11083369,12725,0,1743744716,13048.010454700001,91.75351994999801,53491.75352064 2025-04-04,05:31:58.000,94,11083335,12885,0,1743744717,13047.922882669991,91.72532343000057,53491.774482 2025-04-04,05:31:59.000,94,11083417,13125,0,1743744718,13047.82183801999,91.79581473000144,53491.774482 2025-04-04,05:32:00.000,94,11083353,13045,0,1743744719,13047.68711182,91.81696211999952,53491.73954640001 2025-04-04,05:32:01.000,94,11083363,12805,0,1743744720,13047.56585824,91.79581473000144,53491.767494880005 2025-04-04,05:32:02.000,94,11083382,12925,0,1743744721,13047.464813589999,91.77466734000336,53491.80243048 2025-04-04,05:32:03.000,94,11083397,13045,0,1743744722,13047.377241559989,91.77466734000336,53491.78845624001 2025-04-04,05:32:04.000,94,11083365,12885,0,1743744723,13047.343560009998,91.82401124999888,53491.85832744001 2025-04-04,05:32:05.000,94,11083374,12645,0,1743744724,13047.323351079998,91.83106037999823,53491.82339184 2025-04-04,05:32:06.000,94,11083372,12765,0,1743744725,13047.276196909988,91.8663060300023,53491.85134032 2025-04-04,05:32:07.000,94,11083419,12805,0,1743744726,13047.255987979988,91.82401124999888,53491.886275920006 2025-04-04,05:32:08.000,94,11083375,12965,0,1743744727,13047.188624879993,91.83106037999823,53491.9142244 2025-04-04,05:32:09.000,94,11083414,12845,0,1743744728,13047.121261779997,91.81696211999952,53491.935185760005 2025-04-04,05:32:10.000,94,11083399,12885,0,1743744729,13047.101052849997,91.77466734000336,53491.9142244 2025-04-04,05:32:11.000,94,11083399,12965,0,1743744730,13046.979799269997,91.72532343000057,53491.92819864001 2025-04-04,05:32:12.000,94,11083381,12765,0,1743744731,13046.851809380001,91.75351994999801,53492.0190312 2025-04-04,05:32:13.000,94,11083370,12805,0,1743744732,13046.7305558,91.68302865000442,53491.984095600004 2025-04-04,05:32:14.000,94,11083352,12765,0,1743744733,13046.62277483999,91.68302865000442,53491.97710848001 2025-04-04,05:32:15.000,94,11083406,12805,0,1743744734,13046.48131232999,91.73237255999993,53492.005056960006 2025-04-04,05:32:16.000,94,11083422,12885,0,1743744735,13046.38026767999,91.7041760400025,53491.99806984001 2025-04-04,05:32:17.000,94,11083348,12965,0,1743744736,13046.225332549999,91.75351994999801,53491.984095600004 2025-04-04,05:32:18.000,94,11083380,13085,0,1743744737,13046.131024209993,91.69712691000313,53492.04697968001 2025-04-04,05:32:19.000,94,11083398,12845,0,1743744738,13046.016506939988,91.67597951999778,53492.0190312 2025-04-04,05:32:20.000,94,11083418,12765,0,1743744739,13045.915462290002,91.57729169999948,53492.03999256 2025-04-04,05:32:21.000,94,11083406,12765,0,1743744740,13045.868308119992,91.54204605000268,53492.0889024 2025-04-04,05:32:22.000,94,11083378,13045,0,1743744741,13045.821153949997,91.5913899599982,53492.033005440004 2025-04-04,05:32:23.000,94,11083366,12685,0,1743744742,13045.807681329992,91.52794779000396,53492.06794104 2025-04-04,05:32:24.000,94,11083378,13045,0,1743744743,13045.760527159997,91.5561443100014,53492.06095392 2025-04-04,05:32:25.000,94,11083402,12965,0,1743744744,13045.726845609992,91.57024257000012,53492.10986376 2025-04-04,05:32:26.000,94,11083384,12685,0,1743744745,13045.726845609992,91.54909518000204,53492.102876640005 2025-04-04,05:32:27.000,94,11083405,12685,0,1743744746,13045.693164060001,91.52794779000396,53492.14479936001 2025-04-04,05:32:28.000,94,11083395,12765,0,1743744747,13045.619064649996,91.47860388000117,53492.14479936001 2025-04-04,05:32:29.000,94,11083421,12525,0,1743744748,13045.51128369,91.43630909999774,53492.12383800001 2025-04-04,05:32:30.000,94,11083424,12765,0,1743744749,13045.43044797,91.46450562000246,53492.14479936001 2025-04-04,05:32:31.000,94,11083454,12805,0,1743744750,13045.39003011,91.49270213999989,53492.18672208 2025-04-04,05:32:32.000,94,11083368,12805,0,1743744751,13045.34961225,91.51384952999797,53492.21467056001 2025-04-04,05:32:33.000,94,11083431,13205,0,1743744752,13045.30245807999,91.51384952999797,53492.221657680006 2025-04-04,05:32:34.000,94,11083418,12645,0,1743744753,13045.336139629995,91.54204605000268,53492.28454176 2025-04-04,05:32:35.000,94,11083445,13085,0,1743744754,13045.315930699995,91.57729169999948,53492.28454176 2025-04-04,05:32:36.000,94,11083412,12525,0,1743744755,13045.336139629995,91.5913899599982,53492.36140008001 2025-04-04,05:32:37.000,94,11083403,12925,0,1743744756,13045.295721769995,91.58434082999884,53492.38236144001 2025-04-04,05:32:38.000,94,11083387,12965,0,1743744757,13045.26877653,91.57024257000012,53492.45921976001 2025-04-04,05:32:39.000,94,11083391,12845,0,1743744758,13045.24183128999,91.54909518000204,53492.46620688 2025-04-04,05:32:40.000,94,11083400,12925,0,1743744759,13045.16773188,91.56319344000076,53492.51511672 2025-04-04,05:32:41.000,94,11083408,13005,0,1743744760,13045.134050329994,91.5208986600046,53492.557039440006 2025-04-04,05:32:42.000,94,11083371,12965,0,1743744761,13045.066687229999,91.5208986600046,53492.59197504 2025-04-04,05:32:43.000,94,11083396,12885,0,1743744762,13045.026269369999,91.46450562000246,53492.64088488 2025-04-04,05:32:44.000,94,11083372,12925,0,1743744763,13044.992587819994,91.44335823000438,53492.64088488 2025-04-04,05:32:45.000,94,11083362,12605,0,1743744764,13044.952169959994,91.42221083999902,53492.654859120004 2025-04-04,05:32:46.000,94,11083389,12885,0,1743744765,13044.918488409989,91.38696519000223,53492.74569168001 2025-04-04,05:32:47.000,94,11083389,12565,0,1743744766,13044.878070549988,91.42221083999902,53492.73171744 2025-04-04,05:32:48.000,94,11083389,12885,0,1743744767,13044.851125309993,91.4081125800003,53492.75966592 2025-04-04,05:32:49.000,94,11083386,12725,0,1743744768,13044.763553279998,91.47860388000117,53492.82953712 2025-04-04,05:32:50.000,94,11083317,13005,0,1743744769,13044.702926489997,91.49270213999989,53492.86447272001 2025-04-04,05:32:51.000,94,11083391,12725,0,1743744770,13044.635563390002,91.43630909999774,53492.80857576 2025-04-04,05:32:52.000,94,11083389,12685,0,1743744771,13044.601881839997,91.43630909999774,53492.892421200006 2025-04-04,05:32:53.000,94,11083344,12885,0,1743744772,13044.527782429992,91.47860388000117,53492.93434392001 2025-04-04,05:32:54.000,94,11083347,12805,0,1743744773,13044.453683020001,91.47155475000181,53492.8574856 2025-04-04,05:32:55.000,94,11083382,12925,0,1743744774,13044.393056230001,91.48565301000053,53492.92036968 2025-04-04,05:32:56.000,94,11083382,12805,0,1743744775,13044.285275269991,91.44335823000438,53492.95530528 2025-04-04,05:32:57.000,94,11083346,12965,0,1743744776,13044.25159372,91.4574564900031,53492.97626664 2025-04-04,05:32:58.000,94,11083372,12965,0,1743744777,13044.19096693,91.4574564900031,53492.93434392001 2025-04-04,05:32:59.000,94,11083375,12965,0,1743744778,13044.11013121,91.43630909999774,53492.93434392001 2025-04-04,05:33:00.000,94,11083424,12605,0,1743744779,13044.056240729995,91.42221083999902,53492.94831816 2025-04-04,05:33:01.000,94,11083428,12605,0,1743744780,13043.98887763,91.42221083999902,53492.92036968 2025-04-04,05:33:02.000,94,11083399,12725,0,1743744781,13043.887832979999,91.42925996999838,53492.93434392001 2025-04-04,05:33:03.000,94,11083408,12765,0,1743744782,13043.813733569994,91.40106345000095,53492.91338256001 2025-04-04,05:33:04.000,94,11083399,13005,0,1743744783,13043.753106779994,91.45040736000374,53492.91338256001 2025-04-04,05:33:05.000,94,11083455,13045,0,1743744784,13043.611644269993,91.42221083999902,53492.871459840004 2025-04-04,05:33:06.000,94,11083389,13005,0,1743744785,13043.449972829992,91.47860388000117,53492.83652424001 2025-04-04,05:33:07.000,94,11083350,12965,0,1743744786,13043.362400799997,91.4574564900031,53492.85049848 2025-04-04,05:33:08.000,94,11083365,12925,0,1743744787,13043.261356149997,91.43630909999774,53492.85049848 2025-04-04,05:33:09.000,94,11083385,13285,0,1743744788,13043.193993050001,91.39401432000159,53492.843511360006 2025-04-04,05:33:10.000,94,11083440,12725,0,1743744789,13043.119893639996,91.35171953999816,53492.80857576 2025-04-04,05:33:11.000,94,11083428,12765,0,1743744790,13043.099684709996,91.309424760002,53492.85049848 2025-04-04,05:33:12.000,94,11083377,12765,0,1743744791,13043.086212089991,91.26008084999921,53492.79460152001 2025-04-04,05:33:13.000,94,11083429,12925,0,1743744792,13043.079475779996,91.27417910999793,53492.73870456 2025-04-04,05:33:14.000,94,11083376,12805,0,1743744793,13043.086212089991,91.26008084999921,53492.724730320006 2025-04-04,05:33:15.000,94,11083388,12805,0,1743744794,13043.079475779996,91.21778607000306,53492.74569168001 2025-04-04,05:33:16.000,94,11083398,12965,0,1743744795,13043.099684709996,91.17549128999963,53492.724730320006 2025-04-04,05:33:17.000,94,11083371,12605,0,1743744796,13043.059266849996,91.07680347000132,53492.71075608 2025-04-04,05:33:18.000,94,11083355,13005,0,1743744797,13043.05253054,91.04860695000389,53492.7526788 2025-04-04,05:33:19.000,94,11083378,12765,0,1743744798,13043.066003159991,90.9992630400011,53492.724730320006 2025-04-04,05:33:20.000,94,11083345,13045,0,1743744799,13043.059266849996,90.97106652000366,53492.71774320001 2025-04-04,05:33:21.000,94,11083360,12605,0,1743744800,13042.99190375,90.90762435000215,53492.703768960004 2025-04-04,05:33:22.000,94,11083401,12805,0,1743744801,13042.94474957999,90.85123131,53492.71075608 2025-04-04,05:33:23.000,94,11083398,12965,0,1743744802,13042.91106803,90.85123131,53492.69678184001 2025-04-04,05:33:24.000,94,11083368,13005,0,1743744803,13042.85044124,90.84418218000064,53492.66184624 2025-04-04,05:33:25.000,94,11083447,12845,0,1743744804,13042.74939659,90.7877891399985,53492.63389776 2025-04-04,05:33:26.000,94,11083380,12685,0,1743744805,13042.695506109994,90.79483826999785,53492.64088488 2025-04-04,05:33:27.000,94,11083416,13125,0,1743744806,13042.607934079999,90.7525434900017,53492.61992352 2025-04-04,05:33:28.000,94,11083380,12965,0,1743744807,13042.533834669994,90.73844523000298,53492.57800080001 2025-04-04,05:33:29.000,94,11083390,12805,0,1743744808,13042.486680499998,90.76664175000042,53492.64088488 2025-04-04,05:33:30.000,94,11083377,12845,0,1743744809,13042.426053709998,90.80893653000385,53492.6129364 2025-04-04,05:33:31.000,94,11083363,12845,0,1743744810,13042.358690609988,90.87942783000472,53492.557039440006 2025-04-04,05:33:32.000,94,11083409,12805,0,1743744811,13042.338481680003,90.88647696000407,53492.63389776 2025-04-04,05:33:33.000,94,11083385,12965,0,1743744812,13042.298063820002,90.90762435000215,53492.605949280005 2025-04-04,05:33:34.000,94,11083428,12965,0,1743744813,13042.291327509993,90.88647696000407,53492.58498792 2025-04-04,05:33:35.000,94,11083378,12685,0,1743744814,13042.257645960002,90.85828043999936,53492.57800080001 2025-04-04,05:33:36.000,94,11083350,12845,0,1743744815,13042.176810240002,90.85828043999936,53492.605949280005 2025-04-04,05:33:37.000,94,11083359,12965,0,1743744816,13042.069029279992,90.79483826999785,53492.52210384 2025-04-04,05:33:38.000,94,11083360,12845,0,1743744817,13042.028611419992,90.81598566000321,53492.51511672 2025-04-04,05:33:39.000,94,11083365,13125,0,1743744818,13041.91409415,90.82303479000257,53492.536078080004 2025-04-04,05:33:40.000,94,11083360,12965,0,1743744819,13041.819785809996,90.83713305000128,53492.487168240004 2025-04-04,05:33:41.000,94,11083405,12965,0,1743744820,13041.698532229995,90.84418218000064,53492.46620688 2025-04-04,05:33:42.000,94,11083373,12725,0,1743744821,13041.577278649995,90.83713305000128,53492.43127128001 2025-04-04,05:33:43.000,94,11083354,12765,0,1743744822,13041.449288759999,90.80188740000449,53492.41030992001 2025-04-04,05:33:44.000,94,11083380,12765,0,1743744823,13041.361716729989,90.81598566000321,53492.44524552 2025-04-04,05:33:45.000,94,11083347,12765,0,1743744824,13041.260672079989,90.90057522000279,53492.4033228 2025-04-04,05:33:46.000,94,11083386,12885,0,1743744825,13041.186572669998,90.92172261000087,53492.30550312 2025-04-04,05:33:47.000,94,11083388,13205,0,1743744826,13041.058582780002,90.95696825999767,53492.29152888001 2025-04-04,05:33:48.000,94,11083368,12605,0,1743744827,13040.923856579997,90.9640173900043,53492.31249024001 2025-04-04,05:33:49.000,94,11083379,12765,0,1743744828,13040.755448830001,90.95696825999767,53492.23563192 2025-04-04,05:33:50.000,94,11083351,12565,0,1743744829,13040.60725000999,90.94286999999895,53492.17973496 2025-04-04,05:33:51.000,94,11083377,12845,0,1743744830,13040.539886909995,90.92172261000087,53492.14479936001 2025-04-04,05:33:52.000,94,11083381,12965,0,1743744831,13040.43210595,90.91467348000151,53492.11685088 2025-04-04,05:33:53.000,94,11083355,13005,0,1743744832,13040.3310613,90.90057522000279,53492.033005440004 2025-04-04,05:33:54.000,94,11083433,12645,0,1743744833,13040.29064344,90.90762435000215,53492.005056960006 2025-04-04,05:33:55.000,94,11083366,12805,0,1743744834,13040.236752959994,90.91467348000151,53491.984095600004 2025-04-04,05:33:56.000,94,11083372,13045,0,1743744835,13040.256961889994,90.92877174000023,53491.95614712001 2025-04-04,05:33:57.000,94,11083344,12965,0,1743744836,13040.236752959994,91.00631217000046,53491.8443532 2025-04-04,05:33:58.000,94,11083356,12805,0,1743744837,13040.20307140999,91.0979508599994,53491.87928880001 2025-04-04,05:33:59.000,94,11083385,12845,0,1743744838,13040.169389859999,91.14729477000219,53491.8443532 2025-04-04,05:34:00.000,94,11083381,12965,0,1743744839,13040.068345209998,91.16844216000027,53491.78845624001 2025-04-04,05:34:01.000,94,11083372,12805,0,1743744840,13040.068345209998,91.22483520000242,53491.78146912 2025-04-04,05:34:02.000,94,11083371,12965,0,1743744841,13039.893201149993,91.21778607000306,53491.774482 2025-04-04,05:34:03.000,94,11083440,12645,0,1743744842,13039.812365429992,91.28122824000457,53491.71159792001 2025-04-04,05:34:04.000,94,11083360,12925,0,1743744843,13039.718057090002,91.28122824000457,53491.669675200006 2025-04-04,05:34:05.000,94,11083392,12805,0,1743744844,13039.643957679997,91.33057215000008,53491.62076536001 2025-04-04,05:34:06.000,94,11083389,12925,0,1743744845,13039.603539819997,91.35171953999816,53491.6347396 2025-04-04,05:34:07.000,94,11083370,12805,0,1743744846,13039.556385650001,91.36581780000415,53491.58582976 2025-04-04,05:34:08.000,94,11083373,12685,0,1743744847,13039.596803510001,91.37991606000287,53491.58582976 2025-04-04,05:34:09.000,94,11083422,12845,0,1743744848,13039.569858269992,91.38696519000223,53491.5648684 2025-04-04,05:34:10.000,94,11083358,12725,0,1743744849,13039.583330889996,91.4081125800003,53491.51595856 2025-04-04,05:34:11.000,94,11083374,12885,0,1743744850,13039.610276129992,91.37286693000351,53491.51595856 2025-04-04,05:34:12.000,94,11083392,12885,0,1743744851,13039.569858269992,91.37991606000287,53491.50897144 2025-04-04,05:34:13.000,94,11083396,12885,0,1743744852,13039.576594580001,91.43630909999774,53491.501984320006 2025-04-04,05:34:14.000,94,11083341,12885,0,1743744853,13039.603539819997,91.46450562000246,53491.501984320006 2025-04-04,05:34:15.000,94,11083399,13165,0,1743744854,13039.603539819997,91.57729169999948,53491.501984320006 2025-04-04,05:34:16.000,94,11083404,13085,0,1743744855,13039.542913029996,91.58434082999884,53491.501984320006 2025-04-04,05:34:17.000,94,11083378,12925,0,1743744856,13039.489022549991,91.62663561000227,53491.529932800004 2025-04-04,05:34:18.000,94,11083404,12965,0,1743744857,13039.428395759991,91.7041760400025,53491.52294568001 2025-04-04,05:34:19.000,94,11083400,12845,0,1743744858,13039.401450519996,91.71122517000185,53491.52294568001 2025-04-04,05:34:20.000,94,11083341,12805,0,1743744859,13039.381241589996,91.73942168999929,53491.55788128 2025-04-04,05:34:21.000,94,11083410,12685,0,1743744860,13039.38797789999,91.72532343000057,53491.55788128 2025-04-04,05:34:22.000,94,11083413,12925,0,1743744861,13039.361032659996,91.73237255999993,53491.54390704001 2025-04-04,05:34:23.000,94,11083359,12805,0,1743744862,13039.39471421,91.75351994999801,53491.54390704001 2025-04-04,05:34:24.000,94,11083377,13005,0,1743744863,13039.39471421,91.74647081999865,53491.599804000005 2025-04-04,05:34:25.000,94,11083395,12765,0,1743744864,13039.421659449996,91.78876560000208,53491.59281688001 2025-04-04,05:34:26.000,94,11083367,12765,0,1743744865,13039.441868379996,91.78876560000208,53491.59281688001 2025-04-04,05:34:27.000,94,11083348,12645,0,1743744866,13039.41492314,91.82401124999888,53491.57884264 2025-04-04,05:34:28.000,94,11083394,12925,0,1743744867,13039.441868379996,91.85220777000359,53491.59281688001 2025-04-04,05:34:29.000,94,11083354,12925,0,1743744868,13039.495758860001,91.92974820000381,53491.648713840004 2025-04-04,05:34:30.000,94,11083341,12925,0,1743744869,13039.556385650001,91.96499385000061,53491.648713840004 2025-04-04,05:34:31.000,94,11083367,12965,0,1743744870,13039.610276129992,92.03548515000148,53491.62775248 2025-04-04,05:34:32.000,94,11083385,13085,0,1743744871,13039.691111849992,92.0495834100002,53491.72557216 2025-04-04,05:34:33.000,94,11083382,12845,0,1743744872,13039.670902919992,92.07073079999827,53491.65570096 2025-04-04,05:34:34.000,94,11083347,12805,0,1743744873,13039.697848160002,92.07777993000491,53491.718585040006 2025-04-04,05:34:35.000,94,11083365,12805,0,1743744874,13039.691111849992,92.13417296999978,53491.71159792001 2025-04-04,05:34:36.000,94,11083403,12965,0,1743744875,13039.697848160002,92.16941862000385,53491.72557216 2025-04-04,05:34:37.000,94,11083390,12885,0,1743744876,13039.670902919992,92.16941862000385,53491.75352064 2025-04-04,05:34:38.000,94,11083403,12845,0,1743744877,13039.610276129992,92.22581165999873,53491.767494880005 2025-04-04,05:34:39.000,94,11083399,12965,0,1743744878,13039.623748749997,92.31040121999831,53491.78146912 2025-04-04,05:34:40.000,94,11083352,12965,0,1743744879,13039.583330889996,92.34564687000238,53491.78845624001 2025-04-04,05:34:41.000,94,11083420,12845,0,1743744880,13039.556385650001,92.36679426000046,53491.79544336 2025-04-04,05:34:42.000,94,11083412,12725,0,1743744881,13039.563121959996,92.43023643000197,53491.78146912 2025-04-04,05:34:43.000,94,11083370,12485,0,1743744882,13039.590067199992,92.47253120999812,53491.79544336 2025-04-04,05:34:44.000,94,11083393,12885,0,1743744883,13039.549649339991,92.50072773000284,53491.82339184 2025-04-04,05:34:45.000,94,11083441,12765,0,1743744884,13039.596803510001,92.5077768600022,53491.79544336 2025-04-04,05:34:46.000,94,11083445,12485,0,1743744885,13039.610276129992,92.59941555000114,53491.74653352 2025-04-04,05:34:47.000,94,11083413,12925,0,1743744886,13039.643957679997,92.62761206999858,53491.8443532 2025-04-04,05:34:48.000,94,11083431,12965,0,1743744887,13039.677639230002,92.64171033000457,53491.816404720004 2025-04-04,05:34:49.000,94,11083416,12645,0,1743744888,13039.691111849992,92.65580859000329,53491.79544336 2025-04-04,05:34:50.000,94,11083457,12685,0,1743744889,13039.745002329997,92.64171033000457,53491.80243048 2025-04-04,05:34:51.000,94,11083458,13205,0,1743744890,13039.778683880002,92.71220162999816,53491.79544336 2025-04-04,05:34:52.000,94,11083392,12565,0,1743744891,13039.825838049997,92.72629989000416,53491.697623680004 2025-04-04,05:34:53.000,94,11083402,12765,0,1743744892,13039.852783289993,92.74039815000287,53491.76050776001 2025-04-04,05:34:54.000,94,11083385,12765,0,1743744893,13039.859519600002,92.76859467000031,53491.74653352 2025-04-04,05:34:55.000,94,11083421,12765,0,1743744894,13039.920146390003,92.71220162999816,53491.697623680004 2025-04-04,05:34:56.000,94,11083370,12965,0,1743744895,13039.974036869993,92.74744728000223,53491.7046108 2025-04-04,05:34:57.000,94,11083434,12725,0,1743744896,13040.000982109988,92.76154554000095,53491.71159792001 2025-04-04,05:34:58.000,94,11083440,12725,0,1743744897,13040.108763069999,92.80384032000438,53491.7046108 2025-04-04,05:34:59.000,94,11083432,13045,0,1743744898,13040.216544029994,92.86023335999926,53491.64172672001 2025-04-04,05:35:00.000,94,11083401,12685,0,1743744899,13040.216544029994,92.8531842299999,53491.64172672001 2025-04-04,05:35:01.000,94,11083401,13245,0,1743744900,13040.26369819999,92.86023335999926,53491.5648684 2025-04-04,05:35:02.000,94,11083464,12765,0,1743744901,13040.28390712999,92.84613510000054,53491.599804000005 2025-04-04,05:35:03.000,94,11083400,12605,0,1743744902,13040.35127023,92.82498771000246,53491.55788128 2025-04-04,05:35:04.000,94,11083405,12805,0,1743744903,13040.34453391999,92.78974205999839,53491.53691992 2025-04-04,05:35:05.000,94,11083415,12885,0,1743744904,13040.38495177999,92.78974205999839,53491.47403584001 2025-04-04,05:35:06.000,94,11083374,12965,0,1743744905,13040.418633329995,92.73334902000352,53491.432113120005 2025-04-04,05:35:07.000,94,11083454,12845,0,1743744906,13040.45231488,92.69105424000008,53491.46704872 2025-04-04,05:35:08.000,94,11083431,12845,0,1743744907,13040.47252381,92.63466119999794,53491.41813888 2025-04-04,05:35:09.000,94,11083421,12965,0,1743744908,13040.459051189995,92.62056293999922,53491.41813888 2025-04-04,05:35:10.000,94,11083411,12845,0,1743744909,13040.42536963999,92.6064646800005,53491.42512600001 2025-04-04,05:35:11.000,94,11083386,13045,0,1743744910,13040.40516070999,92.63466119999794,53491.39717752 2025-04-04,05:35:12.000,94,11083364,12925,0,1743744911,13040.34453391999,92.59236642000178,53491.34128056 2025-04-04,05:35:13.000,94,11083385,12725,0,1743744912,13040.25022558,92.54302250999899,53491.362241920004 2025-04-04,05:35:14.000,94,11083453,12685,0,1743744913,13040.189598789999,92.51482599000155,53491.30634496001 2025-04-04,05:35:15.000,94,11083390,12725,0,1743744914,13040.122235689989,92.52892425000027,53491.29237072 2025-04-04,05:35:16.000,94,11083334,12725,0,1743744915,13040.061608899989,92.5077768600022,53491.20852528001 2025-04-04,05:35:17.000,94,11083389,12885,0,1743744916,13040.000982109988,92.45138382000005,53491.264422240005 2025-04-04,05:35:18.000,94,11083413,13045,0,1743744917,13039.913410079993,92.43023643000197,53491.20153816 2025-04-04,05:35:19.000,94,11083377,12725,0,1743744918,13039.805629119997,92.43728556000133,53491.20153816 2025-04-04,05:35:20.000,94,11083395,12925,0,1743744919,13039.650693989992,92.40908904000389,53491.166602560006 2025-04-04,05:35:21.000,94,11083427,12765,0,1743744920,13039.502495169996,92.40908904000389,53491.17358968 2025-04-04,05:35:22.000,94,11083408,12845,0,1743744921,13039.381241589996,92.31745034999767,53491.15961544001 2025-04-04,05:35:23.000,94,11083370,12965,0,1743744922,13039.29366956,92.27515557000152,53491.20153816 2025-04-04,05:35:24.000,94,11083388,12965,0,1743744923,13039.17241598,92.22581165999873,53491.13865408001 2025-04-04,05:35:25.000,94,11083378,12965,0,1743744924,13039.0511624,92.21171340000001,53491.04083440001 2025-04-04,05:35:26.000,94,11083403,12805,0,1743744925,13038.902963579989,92.19761514000129,53491.06878288001 2025-04-04,05:35:27.000,94,11083361,12685,0,1743744926,13038.741292139988,92.17646775000321,53491.026860160004 2025-04-04,05:35:28.000,94,11083384,13125,0,1743744927,13038.626774869997,92.14122209999914,53491.026860160004 2025-04-04,05:35:29.000,94,11083376,13005,0,1743744928,13038.498784980002,92.19761514000129,53490.96397608 2025-04-04,05:35:30.000,94,11083399,12925,0,1743744929,13038.478576050002,92.21876252999937,53490.977950320004 2025-04-04,05:35:31.000,94,11083406,12965,0,1743744930,13038.350586159992,92.21876252999937,53490.95000184001 2025-04-04,05:35:32.000,94,11083373,12885,0,1743744931,13038.296695680001,92.23286078999809,53490.880130640006 2025-04-04,05:35:33.000,94,11083366,12925,0,1743744932,13038.242805199996,92.23990992000472,53490.84519504 2025-04-04,05:35:34.000,94,11083394,12965,0,1743744933,13038.242805199996,92.25400818000344,53490.859169280004 2025-04-04,05:35:35.000,94,11083322,12725,0,1743744934,13038.263014129996,92.30335208999895,53490.89410488 2025-04-04,05:35:36.000,94,11083386,12845,0,1743744935,13038.276486750001,92.36679426000046,53490.82423368001 2025-04-04,05:35:37.000,94,11083388,12805,0,1743744936,13038.269750439991,92.40203991000453,53490.77532384 2025-04-04,05:35:38.000,94,11083372,12765,0,1743744937,13038.23606889,92.47253120999812,53490.7962852 2025-04-04,05:35:39.000,94,11083330,12725,0,1743744938,13038.19565103,92.52187512000091,53490.80327232001 2025-04-04,05:35:40.000,94,11083344,12805,0,1743744939,13038.161969479996,92.48662947000412,53490.831220800006 2025-04-04,05:35:41.000,94,11083368,12605,0,1743744940,13038.121551619995,92.49367860000348,53490.78231096001 2025-04-04,05:35:42.000,94,11083319,12805,0,1743744941,13038.05418852,92.48662947000412,53490.76833672 2025-04-04,05:35:43.000,94,11083364,12685,0,1743744942,13037.980089109995,92.47958034000476,53490.75436248001 2025-04-04,05:35:44.000,94,11083351,12885,0,1743744943,13037.899253389995,92.43023643000197,53490.71942688 2025-04-04,05:35:45.000,94,11083317,13125,0,1743744944,13037.85209922,92.41613817000325,53490.726414 2025-04-04,05:35:46.000,94,11083359,12965,0,1743744945,13037.78473611999,92.3949907799979,53490.69846552 2025-04-04,05:35:47.000,94,11083366,12805,0,1743744946,13037.710636709999,92.36679426000046,53490.70545264001 2025-04-04,05:35:48.000,94,11083331,12645,0,1743744947,13037.643273609989,92.3597451300011,53490.62859432 2025-04-04,05:35:49.000,94,11083335,12965,0,1743744948,13037.623064679989,92.33859774000302,53490.691478400004 2025-04-04,05:35:50.000,94,11083342,12885,0,1743744949,13037.575910509993,92.30335208999895,53490.6216072 2025-04-04,05:35:51.000,94,11083368,12925,0,1743744950,13037.555701579993,92.23990992000472,53490.62859432 2025-04-04,05:35:52.000,94,11083339,12925,0,1743744951,13037.481602170003,92.1482712299985,53490.62859432 2025-04-04,05:35:53.000,94,11083352,12845,0,1743744952,13037.400766450002,92.08482906000427,53490.58667160001 2025-04-04,05:35:54.000,94,11083404,12965,0,1743744953,13037.299721800002,92.00023950000468,53490.56571024001 2025-04-04,05:35:55.000,94,11083347,12965,0,1743744954,13037.272776559992,91.94384646000253,53490.53077464 2025-04-04,05:35:56.000,94,11083296,12965,0,1743744955,13037.218886080002,91.93679733000317,53490.53077464 2025-04-04,05:35:57.000,94,11083369,12965,0,1743744956,13037.158259290001,91.89450254999974,53490.51680040001 2025-04-04,05:35:58.000,94,11083341,13285,0,1743744957,13037.144786669996,91.83810951000487,53490.44692920001 2025-04-04,05:35:59.000,94,11083343,13205,0,1743744958,13037.138050360001,91.85220777000359,53490.44692920001 2025-04-04,05:36:00.000,94,11083342,12805,0,1743744959,13037.124577739996,91.9015516799991,53490.4119936 2025-04-04,05:36:01.000,94,11083395,12685,0,1743744960,13037.043742019996,91.87335516000167,53490.377058000005 2025-04-04,05:36:02.000,94,11083360,12765,0,1743744961,13037.010060469991,91.8663060300023,53490.33513528 2025-04-04,05:36:03.000,94,11083375,12965,0,1743744962,13036.96964260999,91.83106037999823,53490.32116104001 2025-04-04,05:36:04.000,94,11083357,12845,0,1743744963,13036.841652719995,91.82401124999888,53490.28622544 2025-04-04,05:36:05.000,94,11083402,12605,0,1743744964,13036.75408069,91.8028638600008,53490.29321256 2025-04-04,05:36:06.000,94,11083351,12725,0,1743744965,13036.65303604,91.75351994999801,53490.258276960005 2025-04-04,05:36:07.000,94,11083414,12885,0,1743744966,13036.498100909994,91.73237255999993,53490.24430272 2025-04-04,05:36:08.000,94,11083375,13005,0,1743744967,13036.370111019998,91.7041760400025,53490.209367120005 2025-04-04,05:36:09.000,94,11083344,12765,0,1743744968,13036.269066369998,91.68302865000442,53490.20238000001 2025-04-04,05:36:10.000,94,11083377,12965,0,1743744969,13036.134340169992,91.61958648000291,53490.19539288 2025-04-04,05:36:11.000,94,11083360,13045,0,1743744970,13036.073713379992,91.62663561000227,53490.160457280006 2025-04-04,05:36:12.000,94,11083388,12965,0,1743744971,13035.999613970002,91.5561443100014,53490.139495920004 2025-04-04,05:36:13.000,94,11083406,12765,0,1743744972,13035.972668729992,91.56319344000076,53490.06263760001 2025-04-04,05:36:14.000,94,11083395,13165,0,1743744973,13035.952459799992,91.5208986600046,53490.05565048 2025-04-04,05:36:15.000,94,11083408,12525,0,1743744974,13035.912041939991,91.51384952999797,53490.090586080005 2025-04-04,05:36:16.000,94,11083355,12805,0,1743744975,13035.912041939991,91.49975126999925,53490.03468912001 2025-04-04,05:36:17.000,94,11083412,12645,0,1743744976,13035.891833009991,91.5208986600046,53490.05565048 2025-04-04,05:36:18.000,94,11083377,12965,0,1743744977,13035.864887769996,91.53499692000332,53490.00674064 2025-04-04,05:36:19.000,94,11083394,12845,0,1743744978,13035.898569320001,91.52794779000396,53490.01372776001 2025-04-04,05:36:20.000,94,11083323,13125,0,1743744979,13035.898569320001,91.5561443100014,53490.01372776001 2025-04-04,05:36:21.000,94,11083378,12765,0,1743744980,13035.925514559996,91.5913899599982,53490.06962472 2025-04-04,05:36:22.000,94,11083413,12885,0,1743744981,13035.932250869992,91.63368474000163,53490.05565048 2025-04-04,05:36:23.000,94,11083358,12925,0,1743744982,13035.938987180001,91.71827430000121,53490.020714880004 2025-04-04,05:36:24.000,94,11083382,13005,0,1743744983,13035.925514559996,91.72532343000057,53489.95084368 2025-04-04,05:36:25.000,94,11083354,13005,0,1743744984,13035.905305629996,91.80991299000016,53489.99975352 2025-04-04,05:36:26.000,94,11083401,12925,0,1743744985,13035.891833009991,91.82401124999888,53489.99975352 2025-04-04,05:36:27.000,94,11083365,12885,0,1743744986,13035.878360390001,91.83810951000487,53489.9578308 2025-04-04,05:36:28.000,94,11083403,12805,0,1743744987,13035.810997289991,91.88040429000102,53489.99975352 2025-04-04,05:36:29.000,94,11083404,12725,0,1743744988,13035.70995263999,91.92269907000446,53489.97879216 2025-04-04,05:36:30.000,94,11083367,13045,0,1743744989,13035.561753819995,91.89450254999974,53489.95084368 2025-04-04,05:36:31.000,94,11083401,12965,0,1743744990,13035.42702761999,91.83810951000487,53489.96481792001 2025-04-04,05:36:32.000,94,11083405,12885,0,1743744991,13035.251883559999,91.82401124999888,53489.94385656001 2025-04-04,05:36:33.000,94,11083424,12765,0,1743744992,13035.171047839998,91.78876560000208,53489.95084368 2025-04-04,05:36:34.000,94,11083355,13085,0,1743744993,13035.029585329998,91.72532343000057,53489.91590808001 2025-04-04,05:36:35.000,94,11083393,13005,0,1743744994,13034.874650199992,91.67597951999778,53489.922895200005 2025-04-04,05:36:36.000,94,11083386,12605,0,1743744995,13034.834232339992,91.66893038999842,53489.853024000004 2025-04-04,05:36:37.000,94,11083400,12645,0,1743744996,13034.753396619992,91.69007778000378,53489.90193384 2025-04-04,05:36:38.000,94,11083404,12765,0,1743744997,13034.692769829991,91.71122517000185,53489.91590808001 2025-04-04,05:36:39.000,94,11083403,12805,0,1743744998,13034.652351969991,91.74647081999865,53489.88097248 2025-04-04,05:36:40.000,94,11083411,12605,0,1743744999,13034.571516249991,91.71827430000121,53489.79013992 2025-04-04,05:36:41.000,94,11083379,12725,0,1743745000,13034.504153149996,91.71827430000121,53489.79712704001 2025-04-04,05:36:42.000,94,11083406,12845,0,1743745001,13034.47720791,91.77466734000336,53489.81808840001 2025-04-04,05:36:43.000,94,11083369,12925,0,1743745002,13034.43679005,91.80991299000016,53489.76917856 2025-04-04,05:36:44.000,94,11083378,13085,0,1743745003,13034.403108499995,91.83810951000487,53489.73424296 2025-04-04,05:36:45.000,94,11083428,12965,0,1743745004,13034.35595433,91.85925690000295,53489.755204320005 2025-04-04,05:36:46.000,94,11083424,12845,0,1743745005,13034.322272779995,91.85925690000295,53489.74123008 2025-04-04,05:36:47.000,94,11083318,12845,0,1743745006,13034.29532754,91.85220777000359,53489.73424296 2025-04-04,05:36:48.000,94,11083398,13085,0,1743745007,13034.261645989995,91.83810951000487,53489.73424296 2025-04-04,05:36:49.000,94,11083391,12965,0,1743745008,13034.261645989995,91.82401124999888,53489.706294480005 2025-04-04,05:36:50.000,94,11083430,13045,0,1743745009,13034.302063849995,91.78876560000208,53489.68533312 2025-04-04,05:36:51.000,94,11083374,12765,0,1743745010,13034.36942694999,91.73942168999929,53489.73424296 2025-04-04,05:36:52.000,94,11083396,12765,0,1743745011,13034.382899569995,91.75351994999801,53489.74123008 2025-04-04,05:36:53.000,94,11083412,12965,0,1743745012,13034.403108499995,91.71122517000185,53489.76917856 2025-04-04,05:36:54.000,94,11083367,12285,0,1743745013,13034.40984480999,91.71827430000121,53489.76219144 2025-04-04,05:36:55.000,94,11083404,12565,0,1743745014,13034.403108499995,91.71122517000185,53489.79712704001 2025-04-04,05:36:56.000,94,11083395,12445,0,1743745015,13034.382899569995,91.71827430000121,53489.81808840001 2025-04-04,05:36:57.000,94,11083385,12725,0,1743745016,13034.35595433,91.71122517000185,53489.7831528 2025-04-04,05:36:58.000,94,11083347,12965,0,1743745017,13034.36942694999,91.75351994999801,53489.81808840001 2025-04-04,05:36:59.000,94,11083358,12445,0,1743745018,13034.35595433,91.76056908000464,53489.81808840001 2025-04-04,05:37:00.000,94,11083375,12925,0,1743745019,13034.41658112,91.80991299000016,53489.86001112 2025-04-04,05:37:01.000,94,11083407,12845,0,1743745020,13034.43679005,91.75351994999801,53489.922895200005 2025-04-04,05:37:02.000,94,11083368,12805,0,1743745021,13034.45026266999,91.74647081999865,53489.971805040004 2025-04-04,05:37:03.000,94,11083424,12885,0,1743745022,13034.47720791,91.78171647000272,53489.99975352 2025-04-04,05:37:04.000,94,11083375,12965,0,1743745023,13034.463735289995,91.74647081999865,53489.971805040004 2025-04-04,05:37:05.000,94,11083401,12845,0,1743745024,13034.47047159999,91.69007778000378,53490.041676240005 2025-04-04,05:37:06.000,94,11083459,12925,0,1743745025,13034.51762577,91.7041760400025,53490.027702 2025-04-04,05:37:07.000,94,11083421,12885,0,1743745026,13034.544571009996,91.67597951999778,53490.08359896001 2025-04-04,05:37:08.000,94,11083363,12725,0,1743745027,13034.544571009996,91.66188125999906,53490.11853456 2025-04-04,05:37:09.000,94,11083404,12725,0,1743745028,13034.564779939996,91.73942168999929,53490.11853456 2025-04-04,05:37:10.000,94,11083375,12965,0,1743745029,13034.564779939996,91.83810951000487,53490.17443152 2025-04-04,05:37:11.000,94,11083421,12965,0,1743745030,13034.5378347,91.95089559000189,53490.188405760004 2025-04-04,05:37:12.000,94,11083422,12885,0,1743745031,13034.49741684,92.00728863000404,53490.20238000001 2025-04-04,05:37:13.000,94,11083364,12725,0,1743745032,13034.53109838999,92.07777993000491,53490.29321256 2025-04-04,05:37:14.000,94,11083387,12605,0,1743745033,13034.55130731999,92.14122209999914,53490.307186800004 2025-04-04,05:37:15.000,94,11083441,12965,0,1743745034,13034.571516249991,92.18351688000257,53490.39103224 2025-04-04,05:37:16.000,94,11083409,12965,0,1743745035,13034.584988869996,92.2963029599996,53490.377058000005 2025-04-04,05:37:17.000,94,11083427,12765,0,1743745036,13034.51088945999,92.38794164999854,53490.43295496 2025-04-04,05:37:18.000,94,11083440,12885,0,1743745037,13034.463735289995,92.44433469000069,53490.45391632 2025-04-04,05:37:19.000,94,11083426,13005,0,1743745038,13034.45026266999,92.48662947000412,53490.474877680004 2025-04-04,05:37:20.000,94,11083475,12885,0,1743745039,13034.43005373999,92.53597337999963,53490.56571024001 2025-04-04,05:37:21.000,94,11083423,12885,0,1743745040,13034.403108499995,92.52187512000091,53490.64955568 2025-04-04,05:37:22.000,94,11083454,12845,0,1743745041,13034.362690639995,92.53597337999963,53490.65654280001 2025-04-04,05:37:23.000,94,11083444,12925,0,1743745042,13034.36942694999,92.52892425000027,53490.74038824 2025-04-04,05:37:24.000,94,11083438,13125,0,1743745043,13034.37616326,92.51482599000155,53490.73340112001 2025-04-04,05:37:25.000,94,11083440,12605,0,1743745044,13034.39637219,92.59236642000178,53490.82423368001 2025-04-04,05:37:26.000,94,11083476,12805,0,1743745045,13034.423317429995,92.64875946000393,53490.8661564 2025-04-04,05:37:27.000,94,11083384,13005,0,1743745046,13034.38963587999,92.67695598000137,53490.880130640006 2025-04-04,05:37:28.000,94,11083404,12725,0,1743745047,13034.382899569995,92.73334902000352,53490.91506624 2025-04-04,05:37:29.000,94,11083413,12845,0,1743745048,13034.38963587999,92.7544964100016,53490.92205336001 2025-04-04,05:37:30.000,94,11083439,12885,0,1743745049,13034.37616326,92.76154554000095,53490.92205336001 2025-04-04,05:37:31.000,94,11083406,12965,0,1743745050,13034.36942694999,92.79679118999775,53490.99192456001 2025-04-04,05:37:32.000,94,11083372,12805,0,1743745051,13034.45699898,92.86023335999926,53490.96397608 2025-04-04,05:37:33.000,94,11083384,12725,0,1743745052,13034.45699898,92.88138075000461,53491.04083440001 2025-04-04,05:37:34.000,94,11083440,12645,0,1743745053,13034.49741684,92.90957727000205,53491.1107056 2025-04-04,05:37:35.000,94,11083404,12965,0,1743745054,13034.504153149996,92.90252814000269,53491.13166696 2025-04-04,05:37:36.000,94,11083425,12445,0,1743745055,13034.5378347,92.9518720499982,53491.15262832 2025-04-04,05:37:37.000,94,11083365,12845,0,1743745056,13034.59846149,92.98006857000291,53491.18756392001 2025-04-04,05:37:38.000,94,11083428,12725,0,1743745057,13034.652351969991,93.04351074000442,53491.23647376001 2025-04-04,05:37:39.000,94,11083424,12925,0,1743745058,13034.699506140001,93.11400203999801,53491.27839648 2025-04-04,05:37:40.000,94,11083393,12965,0,1743745059,13034.753396619992,93.13514943000337,53491.30634496001 2025-04-04,05:37:41.000,94,11083434,12565,0,1743745060,13034.753396619992,93.19859160000487,53491.34128056 2025-04-04,05:37:42.000,94,11083395,12805,0,1743745061,13034.746660309997,93.31842681000126,53491.34128056 2025-04-04,05:37:43.000,94,11083398,12685,0,1743745062,13034.766869239997,93.3748198500034,53491.3901904 2025-04-04,05:37:44.000,94,11083390,12445,0,1743745063,13034.733187689992,93.44531115000427,53491.45307448001 2025-04-04,05:37:45.000,94,11083370,12885,0,1743745064,13034.665824589996,93.48760593000043,53491.432113120005 2025-04-04,05:37:46.000,94,11083421,12605,0,1743745065,13034.645615659996,93.52990071000386,53491.44608736 2025-04-04,05:37:47.000,94,11083393,12805,0,1743745066,13034.611934109991,93.50170418999915,53491.43910024 2025-04-04,05:37:48.000,94,11083398,13005,0,1743745067,13034.645615659996,93.48760593000043,53491.51595856 2025-04-04,05:37:49.000,94,11083365,12805,0,1743745068,13034.672560899991,93.45236028000363,53491.52294568001 2025-04-04,05:37:50.000,94,11083367,13205,0,1743745069,13034.61867042,93.40301637000084,53491.501984320006 2025-04-04,05:37:51.000,94,11083388,12685,0,1743745070,13034.638879350001,93.33957419999933,53491.529932800004 2025-04-04,05:37:52.000,94,11083392,12965,0,1743745071,13034.57825256,93.36072159000469,53491.52294568001 2025-04-04,05:37:53.000,94,11083370,13125,0,1743745072,13034.571516249991,93.33252506999997,53491.48801008 2025-04-04,05:37:54.000,94,11083424,13045,0,1743745073,13034.51088945999,93.26908289999847,53491.501984320006 2025-04-04,05:37:55.000,94,11083389,12885,0,1743745074,13034.43679005,93.23383725000167,53491.49499720001 2025-04-04,05:37:56.000,94,11083382,12845,0,1743745075,13034.38963587999,93.22678812000231,53491.4600616 2025-04-04,05:37:57.000,94,11083419,12805,0,1743745076,13034.342481709995,93.18449333999888,53491.4600616 2025-04-04,05:37:58.000,94,11083376,13005,0,1743745077,13034.27511861,93.11400203999801,53491.44608736 2025-04-04,05:37:59.000,94,11083366,12925,0,1743745078,13034.30880015999,93.07875639000122,53491.40416464001 2025-04-04,05:38:00.000,94,11083397,12725,0,1743745079,13034.261645989995,93.04351074000442,53491.432113120005 2025-04-04,05:38:01.000,94,11083360,12965,0,1743745080,13034.25490968,93.02236334999907,53491.362241920004 2025-04-04,05:38:02.000,94,11083378,12445,0,1743745081,13034.25490968,92.94482291999884,53491.362241920004 2025-04-04,05:38:03.000,94,11083394,12965,0,1743745082,13034.26838229999,92.93072466000012,53491.362241920004 2025-04-04,05:38:04.000,94,11083375,12685,0,1743745083,13034.27511861,92.88842988000397,53491.34826768 2025-04-04,05:38:05.000,94,11083349,12965,0,1743745084,13034.29532754,92.90252814000269,53491.35525480001 2025-04-04,05:38:06.000,94,11083392,12965,0,1743745085,13034.281854919995,92.86023335999926,53491.313332080004 2025-04-04,05:38:07.000,94,11083390,13045,0,1743745086,13034.22796443999,92.89547901000333,53491.35525480001 2025-04-04,05:38:08.000,94,11083362,12805,0,1743745087,13034.133656099999,92.84613510000054,53491.3203192 2025-04-04,05:38:09.000,94,11083346,12605,0,1743745088,13034.012402519998,92.86023335999926,53491.313332080004 2025-04-04,05:38:10.000,94,11083387,12605,0,1743745089,13033.904621559988,92.90252814000269,53491.3203192 2025-04-04,05:38:11.000,94,11083392,12765,0,1743745090,13033.877676319993,92.9518720499982,53491.313332080004 2025-04-04,05:38:12.000,94,11083381,13205,0,1743745091,13033.817049529993,92.98711770000227,53491.29935784 2025-04-04,05:38:13.000,94,11083393,12685,0,1743745092,13033.810313219998,93.0646581300025,53491.30634496001 2025-04-04,05:38:14.000,94,11083395,12925,0,1743745093,13033.796840599993,93.11400203999801,53491.313332080004 2025-04-04,05:38:15.000,94,11083362,12645,0,1743745094,13033.796840599993,93.17039508000016,53491.34128056 2025-04-04,05:38:16.000,94,11083402,12885,0,1743745095,13033.729477499997,93.17744420999952,53491.313332080004 2025-04-04,05:38:17.000,94,11083415,12885,0,1743745096,13033.695795949992,93.2126898600036,53491.362241920004 2025-04-04,05:38:18.000,94,11083375,12605,0,1743745097,13033.648641779997,93.24088638000103,53491.334293440006 2025-04-04,05:38:19.000,94,11083430,12605,0,1743745098,13033.574542369992,93.30432855000254,53491.383203280006 2025-04-04,05:38:20.000,94,11083358,12805,0,1743745099,13033.500442960001,93.36072159000469,53491.383203280006 2025-04-04,05:38:21.000,94,11083386,13125,0,1743745100,13033.561069750001,93.43121288999828,53491.39717752 2025-04-04,05:38:22.000,94,11083393,12885,0,1743745101,13033.500442960001,93.52990071000386,53491.40416464001 2025-04-04,05:38:23.000,94,11083418,12765,0,1743745102,13033.520651890001,93.59334287999809,53491.45307448001 2025-04-04,05:38:24.000,94,11083342,12885,0,1743745103,13033.460025100001,93.67793243999768,53491.42512600001 2025-04-04,05:38:25.000,94,11083368,13165,0,1743745104,13033.35898045,93.77662026000326,53491.47403584001 2025-04-04,05:38:26.000,94,11083401,12725,0,1743745105,13033.33203520999,93.79776765000133,53491.48801008 2025-04-04,05:38:27.000,94,11083404,12965,0,1743745106,13033.27814473,93.88235721000092,53491.501984320006 2025-04-04,05:38:28.000,94,11083383,12965,0,1743745107,13033.17036376999,93.88940634000028,53491.52294568001 2025-04-04,05:38:29.000,94,11083368,12925,0,1743745108,13033.02890125999,93.94579938000243,53491.481022960004 2025-04-04,05:38:30.000,94,11083346,12765,0,1743745109,13032.914383989999,94.00219242000458,53491.501984320006 2025-04-04,05:38:31.000,94,11083378,12925,0,1743745110,13032.833548269999,94.05858545999945,53491.52294568001 2025-04-04,05:38:32.000,94,11083365,12765,0,1743745111,13032.712294689998,94.09383111000352,53491.550894160006 2025-04-04,05:38:33.000,94,11083395,13045,0,1743745112,13032.651667899998,94.09383111000352,53491.529932800004 2025-04-04,05:38:34.000,94,11083396,12565,0,1743745113,13032.537150629993,94.13612588999968,53491.550894160006 2025-04-04,05:38:35.000,94,11083398,12885,0,1743745114,13032.429369669997,94.14317501999903,53491.52294568001 2025-04-04,05:38:36.000,94,11083381,12845,0,1743745115,13032.301379780001,94.17137154000375,53491.52294568001 2025-04-04,05:38:37.000,94,11083408,12845,0,1743745116,13032.240752990001,94.24186284000461,53491.43910024 2025-04-04,05:38:38.000,94,11083414,12685,0,1743745117,13032.153180959991,94.28415762000077,53491.52294568001 2025-04-04,05:38:39.000,94,11083418,13085,0,1743745118,13032.03866369,94.34055066000292,53491.51595856 2025-04-04,05:38:40.000,94,11083395,12685,0,1743745119,13031.99150951999,94.36874718000036,53491.46704872 2025-04-04,05:38:41.000,94,11083429,13125,0,1743745120,13031.883728559995,94.34055066000292,53491.47403584001 2025-04-04,05:38:42.000,94,11083354,12805,0,1743745121,13031.7759476,94.38989456999843,53491.50897144 2025-04-04,05:38:43.000,94,11083419,12845,0,1743745122,13031.701848189994,94.40399283000443,53491.40416464001 2025-04-04,05:38:44.000,94,11083383,12765,0,1743745123,13031.674902949999,94.43923848000122,53491.41115176 2025-04-04,05:38:45.000,94,11083394,12685,0,1743745124,13031.627748779989,94.48858239000401,53491.41813888 2025-04-04,05:38:46.000,94,11083332,12765,0,1743745125,13031.560385679993,94.54497542999889,53491.3901904 2025-04-04,05:38:47.000,94,11083380,12605,0,1743745126,13031.519967819993,94.6084176000004,53491.334293440006 2025-04-04,05:38:48.000,94,11083388,12925,0,1743745127,13031.418923169993,94.76349846000085,53491.30634496001 2025-04-04,05:38:49.000,94,11083413,12685,0,1743745128,13031.290933279997,94.84103889000107,53491.29237072 2025-04-04,05:38:50.000,94,11083372,12965,0,1743745129,13031.203361250002,94.91153019000194,53491.27140936 2025-04-04,05:38:51.000,94,11083404,12965,0,1743745130,13031.115789219992,95.03136539999832,53491.250448 2025-04-04,05:38:52.000,94,11083357,12805,0,1743745131,13031.041689810001,95.12300409000454,53491.20153816 2025-04-04,05:38:53.000,94,11083398,12845,0,1743745132,13030.98106302,95.1652988700007,53491.1805768 2025-04-04,05:38:54.000,94,11083400,12885,0,1743745133,13030.886754679996,95.25693755999964,53491.145641200004 2025-04-04,05:38:55.000,94,11083362,12765,0,1743745134,13030.79244633999,95.35562537999795,53491.1107056 2025-04-04,05:38:56.000,94,11083437,13005,0,1743745135,13030.79918265,95.43316580999817,53491.08275712 2025-04-04,05:38:57.000,94,11083422,12845,0,1743745136,13030.73181954999,95.46841146000224,53491.026860160004 2025-04-04,05:38:58.000,94,11083398,12805,0,1743745137,13030.63077489999,95.55300102000183,53490.929040480005 2025-04-04,05:38:59.000,94,11083413,12925,0,1743745138,13030.55667549,95.56709928000055,53490.89410488 2025-04-04,05:39:00.000,94,11083425,12885,0,1743745139,13030.516257629999,95.58119753999927,53490.8661564 2025-04-04,05:39:01.000,94,11083365,13285,0,1743745140,13030.475839769999,95.67988536000485,53490.83820792 2025-04-04,05:39:02.000,94,11083405,12925,0,1743745141,13030.52973024999,95.66578709999885,53490.70545264001 2025-04-04,05:39:03.000,94,11083414,12965,0,1743745142,13030.57688442,95.67283622999821,53490.67750416 2025-04-04,05:39:04.000,94,11083393,12965,0,1743745143,13030.563411799994,95.6869344900042,53490.63558144001 2025-04-04,05:39:05.000,94,11083405,13285,0,1743745144,13030.583620729994,95.70103275000292,53490.57968448 2025-04-04,05:39:06.000,94,11083396,12765,0,1743745145,13030.603829659995,95.69398362000356,53490.551736 2025-04-04,05:39:07.000,94,11083403,12765,0,1743745146,13030.57688442,95.71513101000164,53490.46090344 2025-04-04,05:39:08.000,94,11083399,12685,0,1743745147,13030.54993917999,95.72922927000036,53490.425967840005 2025-04-04,05:39:09.000,94,11083417,12805,0,1743745148,13030.48931238999,95.76447492000443,53490.40500648 2025-04-04,05:39:10.000,94,11083376,12885,0,1743745149,13030.46910345999,95.722180140001,53490.29321256 2025-04-04,05:39:11.000,94,11083421,12925,0,1743745150,13030.455630839999,95.80676970000059,53490.27923832001 2025-04-04,05:39:12.000,94,11083371,12765,0,1743745151,13030.388267739989,95.8208679599993,53490.2722512 2025-04-04,05:39:13.000,94,11083354,13005,0,1743745152,13030.374795119998,95.84201535000466,53490.21635424 2025-04-04,05:39:14.000,94,11083395,13005,0,1743745153,13030.388267739989,95.84201535000466,53490.1674444 2025-04-04,05:39:15.000,94,11083377,12645,0,1743745154,13030.395004049999,95.79972057000123,53490.07661184 2025-04-04,05:39:16.000,94,11083404,12845,0,1743745155,13030.354586189998,95.80676970000059,53490.05565048 2025-04-04,05:39:17.000,94,11083359,12965,0,1743745156,13030.287223089988,95.8208679599993,53489.98577928001 2025-04-04,05:39:18.000,94,11083365,12845,0,1743745157,13030.206387370003,95.77857318000315,53489.99975352 2025-04-04,05:39:19.000,94,11083411,12605,0,1743745158,13030.125551650002,95.79267144000187,53489.92988232 2025-04-04,05:39:20.000,94,11083402,12805,0,1743745159,13030.058188549992,95.77152405000379,53489.88097248 2025-04-04,05:39:21.000,94,11083405,12765,0,1743745160,13029.990825449997,95.79972057000123,53489.86699824001 2025-04-04,05:39:22.000,94,11083416,12765,0,1743745161,13030.004298070002,95.83496621999802,53489.804114160004 2025-04-04,05:39:23.000,94,11083416,12965,0,1743745162,13029.930198659997,95.8702118700021,53489.76219144 2025-04-04,05:39:24.000,94,11083407,12805,0,1743745163,13029.849362939996,95.88431013000081,53489.66437176 2025-04-04,05:39:25.000,94,11083461,12725,0,1743745164,13029.849362939996,95.96185056000104,53489.69232024 2025-04-04,05:39:26.000,94,11083424,12885,0,1743745165,13029.849362939996,95.96185056000104,53489.62943616001 2025-04-04,05:39:27.000,94,11083411,12965,0,1743745166,13029.849362939996,95.96185056000104,53489.62943616001 2025-04-04,05:39:28.000,94,11083362,13005,0,1743745167,13029.903253420001,95.98299794999912,53489.60847480001 2025-04-04,05:39:29.000,94,11083396,12725,0,1743745168,13029.896517109992,95.98299794999912,53489.55257784 2025-04-04,05:39:30.000,94,11083421,12845,0,1743745169,13029.916726039992,95.99004707999848,53489.54559072 2025-04-04,05:39:31.000,94,11083407,12765,0,1743745170,13029.950407589997,96.05348924999998,53489.51065512001 2025-04-04,05:39:32.000,94,11083431,13005,0,1743745171,13030.031243309997,96.07463663999806,53489.503668 2025-04-04,05:39:33.000,94,11083472,12845,0,1743745172,13030.085133790002,96.15217706999829,53489.5735392 2025-04-04,05:39:34.000,94,11083407,12765,0,1743745173,13030.118815339993,96.19447185000172,53489.52462936 2025-04-04,05:39:35.000,94,11083421,12925,0,1743745174,13030.145760580002,96.29315967000002,53489.51764224 2025-04-04,05:39:36.000,94,11083393,12885,0,1743745175,13030.192914749998,96.37070010000025,53489.53161648001 2025-04-04,05:39:37.000,94,11083421,12965,0,1743745176,13030.260277849993,96.46938791999855,53489.538603600005 2025-04-04,05:39:38.000,94,11083451,12765,0,1743745177,13030.327640949989,96.48348618000455,53489.62943616001 2025-04-04,05:39:39.000,94,11083435,12925,0,1743745178,13030.368058809989,96.55397747999814,53489.601487679996 2025-04-04,05:39:40.000,94,11083392,12925,0,1743745179,13030.428685599989,96.63151790999837,53489.636423280004 2025-04-04,05:39:41.000,94,11083426,12685,0,1743745180,13030.46910345999,96.70200920999923,53489.69930736001 2025-04-04,05:39:42.000,94,11083431,12685,0,1743745181,13030.516257629999,96.82184442000289,53489.66437176 2025-04-04,05:39:43.000,94,11083409,12765,0,1743745182,13030.516257629999,96.8711883299984,53489.6434104 2025-04-04,05:39:44.000,94,11083419,13125,0,1743745183,13030.52973024999,96.94872875999863,53489.68533312 2025-04-04,05:39:45.000,94,11083433,13045,0,1743745184,13030.543202869994,97.00512180000078,53489.72026872 2025-04-04,05:39:46.000,94,11083434,12605,0,1743745185,13030.57014810999,97.09676048999972,53489.79013992 2025-04-04,05:39:47.000,94,11083434,12725,0,1743745186,13030.59709335,97.18135004999931,53489.86699824001 2025-04-04,05:39:48.000,94,11083423,12605,0,1743745187,13030.63077489999,97.29413613000361,53489.86001112 2025-04-04,05:39:49.000,94,11083381,13045,0,1743745188,13030.664456449995,97.34348003999912,53489.90193384 2025-04-04,05:39:50.000,94,11083442,12645,0,1743745189,13030.71834693,97.38577482000255,53489.95084368 2025-04-04,05:39:51.000,94,11083425,12965,0,1743745190,13030.846336819995,97.45626612000342,53489.971805040004 2025-04-04,05:39:52.000,94,11083457,12605,0,1743745191,13030.96085409,97.50561002999893,53490.041676240005 2025-04-04,05:39:53.000,94,11083362,13005,0,1743745192,13031.061898740001,97.59724871999788,53490.090586080005 2025-04-04,05:39:54.000,94,11083378,12845,0,1743745193,13031.142734460002,97.6747891499981,53490.11853456 2025-04-04,05:39:55.000,94,11083427,12685,0,1743745194,13031.270724349997,97.76642784000433,53490.17443152 2025-04-04,05:39:56.000,94,11083394,12605,0,1743745195,13031.344823760002,97.87216479000199,53490.2373156 2025-04-04,05:39:57.000,94,11083416,12885,0,1743745196,13031.439132099993,97.97790173999965,53490.26526408 2025-04-04,05:39:58.000,94,11083396,12765,0,1743745197,13031.526704129989,98.05544216999988,53490.32116104001 2025-04-04,05:39:59.000,94,11083393,12925,0,1743745198,13031.654694019999,98.16117912000482,53490.40500648 2025-04-04,05:40:00.000,94,11083434,12845,0,1743745199,13031.722057119994,98.21757215999969,53490.495839040006 2025-04-04,05:40:01.000,94,11083379,12765,0,1743745200,13031.823101769995,98.30921084999864,53490.495839040006 2025-04-04,05:40:02.000,94,11083360,12805,0,1743745201,13031.91067379999,98.40084954000486,53490.50981328 2025-04-04,05:40:03.000,94,11083436,12925,0,1743745202,13032.05213630999,98.51363562000188,53490.63558144001 2025-04-04,05:40:04.000,94,11083438,13125,0,1743745203,13032.15991727,98.61232344000018,53490.663529920006 2025-04-04,05:40:05.000,94,11083369,13205,0,1743745204,13032.267698229996,98.70396212999913,53490.74038824 2025-04-04,05:40:06.000,94,11083435,12845,0,1743745205,13032.429369669997,98.76035517000128,53490.810259440004 2025-04-04,05:40:07.000,94,11083400,12645,0,1743745206,13032.550623249997,98.82379734000278,53490.7962852 2025-04-04,05:40:08.000,94,11083394,12965,0,1743745207,13032.705558379988,98.92953429000045,53490.94301472 2025-04-04,05:40:09.000,94,11083407,12885,0,1743745208,13032.873966129999,99.0493695000041,53490.98493744 2025-04-04,05:40:10.000,94,11083386,12645,0,1743745209,13032.97501078,99.11281166999834,53491.04083440001 2025-04-04,05:40:11.000,94,11083403,12685,0,1743745210,13033.10973697999,99.22559775000263,53491.15961544001 2025-04-04,05:40:12.000,94,11083358,12605,0,1743745211,13033.224254249995,99.28903992000414,53491.194551040004 2025-04-04,05:40:13.000,94,11083408,12885,0,1743745212,13033.372453069991,99.35248208999838,53491.25743512001 2025-04-04,05:40:14.000,94,11083434,12765,0,1743745213,13033.439816170001,99.4441207800046,53491.28538360001 2025-04-04,05:40:15.000,94,11083395,13005,0,1743745214,13033.547597129997,99.52166121000482,53491.3901904 2025-04-04,05:40:16.000,94,11083370,12765,0,1743745215,13033.621696540002,99.62739816000249,53491.43910024 2025-04-04,05:40:17.000,94,11083417,12765,0,1743745216,13033.783367980002,99.68379120000463,53491.49499720001 2025-04-04,05:40:18.000,94,11083420,12605,0,1743745217,13033.924830489988,99.7895281500023,53491.57185552001 2025-04-04,05:40:19.000,94,11083380,12445,0,1743745218,13034.052820379999,99.8529703200038,53491.64172672001 2025-04-04,05:40:20.000,94,11083383,12965,0,1743745219,13034.133656099999,99.87411771000188,53491.66268808001 2025-04-04,05:40:21.000,94,11083394,12805,0,1743745220,13034.14712871999,99.90231422999932,53491.697623680004 2025-04-04,05:40:22.000,94,11083417,12845,0,1743745221,13034.16733764999,99.96575640000083,53491.73255928 2025-04-04,05:40:23.000,94,11083424,12765,0,1743745222,13034.174073959999,99.95870727000147,53491.85832744001 2025-04-04,05:40:24.000,94,11083386,12725,0,1743745223,13034.18754657999,99.93051075000403,53491.85134032 2025-04-04,05:40:25.000,94,11083455,13005,0,1743745224,13034.180810269994,99.97280553000019,53491.90723728001 2025-04-04,05:40:26.000,94,11083392,12765,0,1743745225,13034.221228129994,100.0010020500049,53491.935185760005 2025-04-04,05:40:27.000,94,11083378,13085,0,1743745226,13034.28859122999,99.96575640000083,53491.96313424 2025-04-04,05:40:28.000,94,11083339,12965,0,1743745227,13034.23470075,99.95870727000147,53492.01204408 2025-04-04,05:40:29.000,94,11083383,13005,0,1743745228,13034.23470075,99.91641248999804,53492.0190312 2025-04-04,05:40:30.000,94,11083409,12725,0,1743745229,13034.261645989995,99.89526509999996,53491.97710848001 2025-04-04,05:40:31.000,94,11083395,12725,0,1743745230,13034.281854919995,99.92346162000467,53492.06794104 2025-04-04,05:40:32.000,94,11083380,12645,0,1743745231,13034.221228129994,99.91641248999804,53492.0889024 2025-04-04,05:40:33.000,94,11083397,12805,0,1743745232,13034.180810269994,99.8529703200038,53492.09588952001 2025-04-04,05:40:34.000,94,11083395,12845,0,1743745233,13034.10671085999,99.8529703200038,53492.1587736 2025-04-04,05:40:35.000,94,11083386,12725,0,1743745234,13034.079765619994,99.80362641000102,53492.12383800001 2025-04-04,05:40:36.000,94,11083377,12725,0,1743745235,13033.965248349989,99.73313511000015,53492.151786480004 2025-04-04,05:40:37.000,94,11083360,12645,0,1743745236,13033.938303109993,99.66969293999864,53492.172747840006 2025-04-04,05:40:38.000,94,11083379,12845,0,1743745237,13033.830522149998,99.59215250999841,53492.200696320004 2025-04-04,05:40:39.000,94,11083368,12685,0,1743745238,13033.749686429997,99.52166121000482,53492.200696320004 2025-04-04,05:40:40.000,94,11083373,12885,0,1743745239,13033.756422739993,99.4441207800046,53492.24261904001 2025-04-04,05:40:41.000,94,11083361,12965,0,1743745240,13033.729477499997,99.40887513000052,53492.29152888001 2025-04-04,05:40:42.000,94,11083377,12885,0,1743745241,13033.682323330002,99.41592425999988,53492.298516 2025-04-04,05:40:43.000,94,11083361,12685,0,1743745242,13033.668850709997,99.33838382999966,53492.27755464 2025-04-04,05:40:44.000,94,11083404,12885,0,1743745243,13033.648641779997,99.35953121999773,53492.32646448 2025-04-04,05:40:45.000,94,11083382,12925,0,1743745244,13033.601487610002,99.3947768700018,53492.37537432 2025-04-04,05:40:46.000,94,11083334,12645,0,1743745245,13033.486970339996,99.38772774000245,53492.36140008001 2025-04-04,05:40:47.000,94,11083374,12965,0,1743745246,13033.372453069991,99.31723644000158,53492.438258400005 2025-04-04,05:40:48.000,94,11083385,12805,0,1743745247,13033.325298899996,99.26789252999879,53492.389348560006 2025-04-04,05:40:49.000,94,11083360,12805,0,1743745248,13033.163627459995,99.27494165999815,53492.45223264 2025-04-04,05:40:50.000,94,11083318,13405,0,1743745249,13033.06931911999,99.23969601000135,53492.4033228 2025-04-04,05:40:51.000,94,11083368,12845,0,1743745250,13032.97501078,99.232646880002,53492.44524552 2025-04-04,05:40:52.000,94,11083381,12805,0,1743745251,13032.92785660999,99.1833029699992,53492.487168240004 2025-04-04,05:40:53.000,94,11083371,12885,0,1743745252,13032.900911369994,99.13395906000369,53492.508129600006 2025-04-04,05:40:54.000,94,11083383,12565,0,1743745253,13032.961538159994,99.11281166999834,53492.557039440006 2025-04-04,05:40:55.000,94,11083352,12725,0,1743745254,13033.02890125999,99.1198607999977,53492.57101368 2025-04-04,05:40:56.000,94,11083419,12925,0,1743745255,13033.06931911999,99.09871340999962,53492.64088488 2025-04-04,05:40:57.000,94,11083346,12925,0,1743745256,13033.12994590999,99.1198607999977,53492.63389776 2025-04-04,05:40:58.000,94,11083398,12805,0,1743745257,13033.163627459995,99.14100819000305,53492.6828076 2025-04-04,05:40:59.000,94,11083376,12805,0,1743745258,13033.163627459995,99.1833029699992,53492.675820480006 2025-04-04,05:41:00.000,94,11083381,12725,0,1743745259,13033.062582809995,99.20445036000456,53492.724730320006 2025-04-04,05:41:01.000,94,11083352,12885,0,1743745260,13033.00869232999,99.22559775000263,53492.76665304001 2025-04-04,05:41:02.000,94,11083432,12805,0,1743745261,13032.954801849999,99.23969601000135,53492.85049848 2025-04-04,05:41:03.000,94,11083384,12565,0,1743745262,13032.97501078,99.24674514000071,53492.892421200006 2025-04-04,05:41:04.000,94,11083365,12925,0,1743745263,13032.941329229994,99.27494165999815,53492.91338256001 2025-04-04,05:41:05.000,94,11083392,12765,0,1743745264,13032.941329229994,99.32428557000094,53492.97626664 2025-04-04,05:41:06.000,94,11083420,12885,0,1743745265,13032.90764767999,99.38772774000245,53492.94831816 2025-04-04,05:41:07.000,94,11083397,12765,0,1743745266,13032.847020889989,99.4441207800046,53493.05312496001 2025-04-04,05:41:08.000,94,11083417,12885,0,1743745267,13032.799866719994,99.54985773000226,53493.08107344001 2025-04-04,05:41:09.000,94,11083383,13005,0,1743745268,13032.779657789994,99.56395599000098,53493.11600904 2025-04-04,05:41:10.000,94,11083407,12845,0,1743745269,13032.779657789994,99.60625077000441,53493.17190600001 2025-04-04,05:41:11.000,94,11083360,12925,0,1743745270,13032.739239929993,99.66969293999864,53493.19985448001 2025-04-04,05:41:12.000,94,11083368,12805,0,1743745271,13032.739239929993,99.78247902000294,53493.23479008 2025-04-04,05:41:13.000,94,11083394,12685,0,1743745272,13032.685349449988,99.86706858000252,53493.29767416001 2025-04-04,05:41:14.000,94,11083367,12605,0,1743745273,13032.584304800002,99.91641248999804,53493.33260976 2025-04-04,05:41:15.000,94,11083375,13005,0,1743745274,13032.530414319997,99.97985465999955,53493.33260976 2025-04-04,05:41:16.000,94,11083390,13125,0,1743745275,13032.463051220002,100.00805118000426,53493.43042944 2025-04-04,05:41:17.000,94,11083357,12885,0,1743745276,13032.395688119992,100.0996898700032,53493.46536504001 2025-04-04,05:41:18.000,94,11083379,12765,0,1743745277,13032.368742879997,100.17018117000407,53493.47933928 2025-04-04,05:41:19.000,94,11083374,12885,0,1743745278,13032.308116089996,100.19132856000215,53493.444403680005 2025-04-04,05:41:20.000,94,11083406,12805,0,1743745279,13032.240752990001,100.29706550999981,53493.542223360004 2025-04-04,05:41:21.000,94,11083344,12965,0,1743745280,13032.193598819991,100.39575332999812,53493.57017184 2025-04-04,05:41:22.000,94,11083333,13085,0,1743745281,13032.126235719996,100.51558854000177,53493.59812032 2025-04-04,05:41:23.000,94,11083355,12445,0,1743745282,13032.07908155,100.6565711400035,53493.6260688 2025-04-04,05:41:24.000,94,11083344,13285,0,1743745283,13032.01171844999,100.78345547999925,53493.661004400004 2025-04-04,05:41:25.000,94,11083438,13045,0,1743745284,13031.93761904,100.94558546999906,53493.64004304 2025-04-04,05:41:26.000,94,11083386,12805,0,1743745285,13031.883728559995,101.01607676999993,53493.65401728001 2025-04-04,05:41:27.000,94,11083366,13045,0,1743745286,13031.76921128999,101.13591198000358,53493.65401728001 2025-04-04,05:41:28.000,94,11083416,12725,0,1743745287,13031.715320809999,101.22755067000253,53493.730875600006 2025-04-04,05:41:29.000,94,11083363,12645,0,1743745288,13031.695111879999,101.32623849000083,53493.70292712001 2025-04-04,05:41:30.000,94,11083365,12805,0,1743745289,13031.654694019999,101.45312283000385,53493.71690136 2025-04-04,05:41:31.000,94,11083423,13205,0,1743745290,13031.567121989989,101.60115455999767,53493.71690136 2025-04-04,05:41:32.000,94,11083389,12885,0,1743745291,13031.506495199988,101.72098977000132,53493.730875600006 2025-04-04,05:41:33.000,94,11083370,12965,0,1743745292,13031.445868409988,101.80557933000091,53493.779785440005 2025-04-04,05:41:34.000,94,11083384,12965,0,1743745293,13031.439132099993,101.8549232400037,53493.81472104 2025-04-04,05:41:35.000,94,11083378,12805,0,1743745294,13031.452604719998,101.93246367000393,53493.84266952001 2025-04-04,05:41:36.000,94,11083356,12845,0,1743745295,13031.391977929998,101.98180757999944,53493.75882408 2025-04-04,05:41:37.000,94,11083380,12965,0,1743745296,13031.344823760002,102.03115149000223,53493.82170816001 2025-04-04,05:41:38.000,94,11083398,13085,0,1743745297,13031.371768999998,102.07344626999839,53493.79375968 2025-04-04,05:41:39.000,94,11083397,12965,0,1743745298,13031.344823760002,102.07344626999839,53493.828695280004 2025-04-04,05:41:40.000,94,11083359,12565,0,1743745299,13031.270724349997,102.08049539999774,53493.78677256 2025-04-04,05:41:41.000,94,11083381,12645,0,1743745300,13031.210097559997,102.03820062000159,53493.8356824 2025-04-04,05:41:42.000,94,11083384,13045,0,1743745301,13031.149470769997,101.99590583999816,53493.849656640006 2025-04-04,05:41:43.000,94,11083351,12925,0,1743745302,13031.169679699997,102.02410236000287,53493.78677256 2025-04-04,05:41:44.000,94,11083418,12925,0,1743745303,13031.162943390002,102.02410236000287,53493.75183696001 2025-04-04,05:41:45.000,94,11083410,13005,0,1743745304,13031.149470769997,102.06639713999903,53493.730875600006 2025-04-04,05:41:46.000,94,11083379,13005,0,1743745305,13031.135998149992,102.04524975000095,53493.709914240004 2025-04-04,05:41:47.000,94,11083374,13045,0,1743745306,13031.082107670001,102.05934800999967,53493.70292712001 2025-04-04,05:41:48.000,94,11083399,12805,0,1743745307,13031.068635049996,102.11574105000182,53493.730875600006 2025-04-04,05:41:49.000,94,11083399,13005,0,1743745308,13031.014744569991,102.09459366000374,53493.7658112 2025-04-04,05:41:50.000,94,11083429,12765,0,1743745309,13030.987799329996,102.12983931000053,53493.73786272 2025-04-04,05:41:51.000,94,11083377,12925,0,1743745310,13030.886754679996,102.1650849600046,53493.709914240004 2025-04-04,05:41:52.000,94,11083348,12685,0,1743745311,13030.745292169995,102.17918322000332,53493.70292712001 2025-04-04,05:41:53.000,94,11083356,12885,0,1743745312,13030.664456449995,102.17918322000332,53493.69594 2025-04-04,05:41:54.000,94,11083373,12965,0,1743745313,13030.52973024999,102.2355762599982,53493.71690136 2025-04-04,05:41:55.000,94,11083362,12805,0,1743745314,13030.415212979999,102.25672365000355,53493.71690136 2025-04-04,05:41:56.000,94,11083367,12925,0,1743745315,13030.280486779993,102.28492017000099,53493.64703016 2025-04-04,05:41:57.000,94,11083427,13045,0,1743745316,13030.105342720002,102.3483623400025,53493.730875600006 2025-04-04,05:41:58.000,94,11083412,12725,0,1743745317,13029.990825449997,102.31311668999842,53493.661004400004 2025-04-04,05:41:59.000,94,11083385,12685,0,1743745318,13029.829154009996,102.3483623400025,53493.65401728001 2025-04-04,05:42:00.000,94,11083396,13165,0,1743745319,13029.728109359996,102.36246060000121,53493.681965760006 2025-04-04,05:42:01.000,94,11083371,12925,0,1743745320,13029.647273639996,102.36950973000057,53493.64703016 2025-04-04,05:42:02.000,94,11083389,12845,0,1743745321,13029.55296529999,102.40475538000464,53493.65401728001 2025-04-04,05:42:03.000,94,11083323,12725,0,1743745322,13029.45192064999,102.44000103000144,53493.63305592001 2025-04-04,05:42:04.000,94,11083335,13085,0,1743745323,13029.33740338,102.52459059000103,53493.63305592001 2025-04-04,05:42:05.000,94,11083389,12685,0,1743745324,13029.256567659999,102.60918015000061,53493.60510744001 2025-04-04,05:42:06.000,94,11083405,12725,0,1743745325,13029.148786699989,102.66557319000276,53493.57715896 2025-04-04,05:42:07.000,94,11083446,12685,0,1743745326,13028.960170019993,102.73606449000363,53493.61908168 2025-04-04,05:42:08.000,94,11083434,12725,0,1743745327,13028.771553339997,102.76426101000106,53493.58414608001 2025-04-04,05:42:09.000,94,11083440,12845,0,1743745328,13028.609881899996,102.76426101000106,53493.55619760001 2025-04-04,05:42:10.000,94,11083362,12965,0,1743745329,13028.488628319996,102.78540839999914,53493.612094560005 2025-04-04,05:42:11.000,94,11083427,12765,0,1743745330,13028.43473783999,102.78540839999914,53493.61908168 2025-04-04,05:42:12.000,94,11083406,12605,0,1743745331,13028.35390211999,102.8065557900045,53493.6260688 2025-04-04,05:42:13.000,94,11083379,12605,0,1743745332,13028.326956879995,102.85589970000001,53493.63305592001 2025-04-04,05:42:14.000,94,11083413,12965,0,1743745333,13028.33369318999,102.96163664999767,53493.6260688 2025-04-04,05:42:15.000,94,11083428,12685,0,1743745334,13028.286539019995,103.04622621000453,53493.661004400004 2025-04-04,05:42:16.000,94,11083455,12965,0,1743745335,13028.21243960999,103.13786490000348,53493.70292712001 2025-04-04,05:42:17.000,94,11083452,12485,0,1743745336,13028.13160388999,103.23655272000178,53493.67497864001 2025-04-04,05:42:18.000,94,11083407,12885,0,1743745337,13028.104658649994,103.3493387999988,53493.661004400004 2025-04-04,05:42:19.000,94,11083444,13045,0,1743745338,13028.084449719994,103.44097748999775,53493.73786272 2025-04-04,05:42:20.000,94,11083437,12965,0,1743745339,13028.003613999994,103.53261618000397,53493.75183696001 2025-04-04,05:42:21.000,94,11083429,12685,0,1743745340,13027.976668759999,103.5960583499982,53493.74484984 2025-04-04,05:42:22.000,94,11083428,12805,0,1743745341,13027.949723519989,103.5960583499982,53493.7658112 2025-04-04,05:42:23.000,94,11083390,12925,0,1743745342,13027.922778279994,103.68769704000442,53493.75882408 2025-04-04,05:42:24.000,94,11083440,13005,0,1743745343,13027.862151489993,103.8075322500008,53493.78677256 2025-04-04,05:42:25.000,94,11083400,12845,0,1743745344,13027.801524699993,103.94851485000254,53493.7658112 2025-04-04,05:42:26.000,94,11083344,12885,0,1743745345,13027.761106839993,104.04015354000148,53493.84266952001 2025-04-04,05:42:27.000,94,11083408,12685,0,1743745346,13027.767843150003,104.11064484000235,53493.8356824 2025-04-04,05:42:28.000,94,11083429,13285,0,1743745347,13027.774579459998,104.2657257000028,53493.87061800001 2025-04-04,05:42:29.000,94,11083385,12965,0,1743745348,13027.734161599998,104.35031526000239,53493.89157936001 2025-04-04,05:42:30.000,94,11083371,12845,0,1743745349,13027.666798500002,104.42785569000262,53493.86363088 2025-04-04,05:42:31.000,94,11083368,13205,0,1743745350,13027.619644329992,104.51949438000156,53493.9055536 2025-04-04,05:42:32.000,94,11083385,12965,0,1743745351,13027.559017539992,104.57588742000371,53493.94048920001 2025-04-04,05:42:33.000,94,11083404,12765,0,1743745352,13027.451236579996,104.59703481000179,53493.92651496 2025-04-04,05:42:34.000,94,11083399,12885,0,1743745353,13027.444500270001,104.65342785000394,53493.91952784001 2025-04-04,05:42:35.000,94,11083399,12805,0,1743745354,13027.431027649996,104.68867350000073,53493.91254072 2025-04-04,05:42:36.000,94,11083349,12645,0,1743745355,13027.464709200001,104.73801741000352,53494.00337328 2025-04-04,05:42:37.000,94,11083386,12845,0,1743745356,13027.410818719996,104.75211567000224,53493.96145056 2025-04-04,05:42:38.000,94,11083318,12685,0,1743745357,13027.424291340001,104.8578526199999,53493.96843768001 2025-04-04,05:42:39.000,94,11083386,12765,0,1743745358,13027.417555029991,104.91424566000205,53493.94048920001 2025-04-04,05:42:40.000,94,11083426,12885,0,1743745359,13027.390609789996,104.96358957000484,53493.86363088 2025-04-04,05:42:41.000,94,11083365,12765,0,1743745360,13027.383873480001,105.01998260999972,53493.84266952001 2025-04-04,05:42:42.000,94,11083343,13125,0,1743745361,13027.269356209996,105.07637565000186,53493.81472104 2025-04-04,05:42:43.000,94,11083441,12605,0,1743745362,13027.188520489995,105.09752303999994,53493.79375968 2025-04-04,05:42:44.000,94,11083406,12645,0,1743745363,13027.05379428999,105.1045721699993,53493.7658112 2025-04-04,05:42:45.000,94,11083399,13085,0,1743745364,13026.986431189995,105.07637565000186,53493.75183696001 2025-04-04,05:42:46.000,94,11083347,12885,0,1743745365,13026.91906809,105.02703173999907,53493.70292712001 2025-04-04,05:42:47.000,94,11083441,12805,0,1743745366,13026.824759749994,104.99883522000164,53493.69594 2025-04-04,05:42:48.000,94,11083391,12685,0,1743745367,13026.784341889994,104.98473696000292,53493.53523624001 2025-04-04,05:42:49.000,94,11083367,13045,0,1743745368,13026.676560929998,104.9071965300027,53493.52824912 2025-04-04,05:42:50.000,94,11083389,12845,0,1743745369,13026.582252589993,104.84375436000118,53493.47933928 2025-04-04,05:42:51.000,94,11083421,13045,0,1743745370,13026.535098419998,104.78031218999968,53493.444403680005 2025-04-04,05:42:52.000,94,11083429,12605,0,1743745371,13026.467735320002,104.73801741000352,53493.3815196 2025-04-04,05:42:53.000,94,11083345,12845,0,1743745372,13026.420581149992,104.65342785000394,53493.3116484 2025-04-04,05:42:54.000,94,11083406,12925,0,1743745373,13026.393635909997,104.6111330700005,53493.28369992 2025-04-04,05:42:55.000,94,11083373,12725,0,1743745374,13026.339745429992,104.6111330700005,53493.19286736 2025-04-04,05:42:56.000,94,11083419,12845,0,1743745375,13026.319536499992,104.56883829000435,53493.17190600001 2025-04-04,05:42:57.000,94,11083438,12605,0,1743745376,13026.265646020001,104.56178915999772,53493.12299616 2025-04-04,05:42:58.000,94,11083390,12685,0,1743745377,13026.218491849992,104.49834699000348,53493.10203480001 2025-04-04,05:42:59.000,94,11083440,12765,0,1743745378,13026.184810300001,104.49129786000412,53493.03216360001 2025-04-04,05:43:00.000,94,11083379,12725,0,1743745379,13026.130919819996,104.46310133999941,53492.990240880004 2025-04-04,05:43:01.000,94,11083402,13405,0,1743745380,13026.144392440001,104.4137574300039,53492.98325376001 2025-04-04,05:43:02.000,94,11083406,12765,0,1743745381,13025.982721,104.4137574300039,53492.94831816 2025-04-04,05:43:03.000,94,11083426,12885,0,1743745382,13025.949039449995,104.40670830000454,53492.91338256001 2025-04-04,05:43:04.000,94,11083405,12925,0,1743745383,13025.88167635,104.39261003999854,53492.86447272001 2025-04-04,05:43:05.000,94,11083418,13005,0,1743745384,13025.86146742,104.40670830000454,53492.80158864 2025-04-04,05:43:06.000,94,11083411,12885,0,1743745385,13025.80084063,104.44195395000133,53492.78062728 2025-04-04,05:43:07.000,94,11083428,12605,0,1743745386,13025.76042277,104.4490030800007,53492.75966592 2025-04-04,05:43:08.000,94,11083391,12765,0,1743745387,13025.67285073999,104.46310133999941,53492.703768960004 2025-04-04,05:43:09.000,94,11083428,12885,0,1743745388,13025.565069779994,104.42785569000262,53492.64787200001 2025-04-04,05:43:10.000,94,11083387,12725,0,1743745389,13025.450552509988,104.4137574300039,53492.64787200001 2025-04-04,05:43:11.000,94,11083342,12765,0,1743745390,13025.376453099998,104.42080656000326,53492.57101368 2025-04-04,05:43:12.000,94,11083441,12965,0,1743745391,13025.241726899992,104.43490482000198,53492.58498792 2025-04-04,05:43:13.000,94,11083391,12885,0,1743745392,13025.127209630002,104.3996591699979,53492.50114248001 2025-04-04,05:43:14.000,94,11083440,13085,0,1743745393,13025.012692359996,104.35031526000239,53492.43127128001 2025-04-04,05:43:15.000,94,11083380,12765,0,1743745394,13024.911647709996,104.36441352000111,53492.43127128001 2025-04-04,05:43:16.000,94,11083384,12805,0,1743745395,13024.84428461,104.32916787000431,53492.36140008001 2025-04-04,05:43:17.000,94,11083404,12885,0,1743745396,13024.77692150999,104.31506960999832,53492.25659328 2025-04-04,05:43:18.000,94,11083392,12845,0,1743745397,13024.63545899999,104.33621700000367,53492.19370920001 2025-04-04,05:43:19.000,94,11083383,12925,0,1743745398,13024.48052387,104.36441352000111,53492.172747840006 2025-04-04,05:43:20.000,94,11083363,12965,0,1743745399,13024.318852429999,104.4137574300039,53492.08191528 2025-04-04,05:43:21.000,94,11083401,13085,0,1743745400,13024.110026820003,104.42080656000326,53491.97012136 2025-04-04,05:43:22.000,94,11083346,12885,0,1743745401,13023.941619069992,104.3996591699979,53491.94916 2025-04-04,05:43:23.000,94,11083421,12965,0,1743745402,13023.759738699991,104.4137574300039,53491.90025016 2025-04-04,05:43:24.000,94,11083382,12685,0,1743745403,13023.638485119991,104.42785569000262,53491.85832744001 2025-04-04,05:43:25.000,94,11083412,12725,0,1743745404,13023.470077369995,104.4137574300039,53491.74653352 2025-04-04,05:43:26.000,94,11083377,13285,0,1743745405,13023.34208748,104.48424873000477,53491.669675200006 2025-04-04,05:43:27.000,94,11083454,12685,0,1743745406,13023.247779139994,104.5124452500022,53491.57884264 2025-04-04,05:43:28.000,94,11083432,12925,0,1743745407,13023.19388865999,104.51949438000156,53491.53691992 2025-04-04,05:43:29.000,94,11083406,13205,0,1743745408,13023.119789249999,104.54064176999964,53491.47403584001 2025-04-04,05:43:30.000,94,11083387,12965,0,1743745409,13023.038953529998,104.56178915999772,53491.41813888 2025-04-04,05:43:31.000,94,11083397,12725,0,1743745410,13022.937908879998,104.57588742000371,53491.334293440006 2025-04-04,05:43:32.000,94,11083448,12965,0,1743745411,13022.857073159998,104.60408394000115,53491.29237072 2025-04-04,05:43:33.000,94,11083397,12805,0,1743745412,13022.729083270002,104.63228045999858,53491.20852528001 2025-04-04,05:43:34.000,94,11083389,12725,0,1743745413,13022.594357069996,104.63932958999794,53491.15262832 2025-04-04,05:43:35.000,94,11083408,12845,0,1743745414,13022.506785040001,104.69572263000009,53491.047821520006 2025-04-04,05:43:36.000,94,11083396,12725,0,1743745415,13022.44615825,104.76621393000096,53491.01987304001 2025-04-04,05:43:37.000,94,11083369,12765,0,1743745416,13022.38553146,104.81555784000375,53491.0058988 2025-04-04,05:43:38.000,94,11083431,12725,0,1743745417,13022.40574039,104.82260697000311,53490.96397608 2025-04-04,05:43:39.000,94,11083382,12725,0,1743745418,13022.39900407999,104.85080349000054,53490.81724656 2025-04-04,05:43:40.000,94,11083382,12605,0,1743745419,13022.351849909996,104.85080349000054,53490.80327232001 2025-04-04,05:43:41.000,94,11083428,12525,0,1743745420,13022.29795942999,104.88604914000462,53490.712439760006 2025-04-04,05:43:42.000,94,11083408,13205,0,1743745421,13022.22386002,104.92129479000141,53490.74737536 2025-04-04,05:43:43.000,94,11083417,13045,0,1743745422,13022.1430243,104.95654043999821,53490.691478400004 2025-04-04,05:43:44.000,94,11083406,12885,0,1743745423,13022.089133819994,104.94244217999949,53490.6216072 2025-04-04,05:43:45.000,94,11083404,13165,0,1743745424,13021.954407619989,105.005884350001,53490.593658720005 2025-04-04,05:43:46.000,94,11083433,13125,0,1743745425,13021.839890349998,105.005884350001,53490.50282616 2025-04-04,05:43:47.000,94,11083413,12765,0,1743745426,13021.684955219993,105.03408086999843,53490.4119936 2025-04-04,05:43:48.000,94,11083441,13085,0,1743745427,13021.563701639992,105.09752303999994,53490.377058000005 2025-04-04,05:43:49.000,94,11083437,12725,0,1743745428,13021.442448059992,105.13276869000401,53490.27923832001 2025-04-04,05:43:50.000,94,11083429,12765,0,1743745429,13021.354876029996,105.18211259999953,53490.2373156 2025-04-04,05:43:51.000,94,11083463,12725,0,1743745430,13021.253831379996,105.24555477000104,53490.18141864001 2025-04-04,05:43:52.000,94,11083419,13005,0,1743745431,13021.233622449996,105.23145651000232,53490.07661184 2025-04-04,05:43:53.000,94,11083392,12925,0,1743745432,13021.213413519996,105.28784955000447,53490.04866336 2025-04-04,05:43:54.000,94,11083411,13125,0,1743745433,13021.16625935,105.29489868000383,53489.97879216 2025-04-04,05:43:55.000,94,11083424,12725,0,1743745434,13021.092159939995,105.30194781000318,53489.94385656001 2025-04-04,05:43:56.000,94,11083413,12685,0,1743745435,13020.95743373999,105.34424258999934,53489.88097248 2025-04-04,05:43:57.000,94,11083375,12845,0,1743745436,13020.83618015999,105.38653737000277,53489.76219144 2025-04-04,05:43:58.000,94,11083415,12925,0,1743745437,13020.694717649989,105.3653899800047,53489.68533312 2025-04-04,05:43:59.000,94,11083441,13005,0,1743745438,13020.559991449998,105.3512917199987,53489.601487679996 2025-04-04,05:44:00.000,94,11083445,13005,0,1743745439,13020.391583700002,105.33719345999998,53489.53161648001 2025-04-04,05:44:01.000,94,11083433,12725,0,1743745440,13020.270330120002,105.3653899800047,53489.44777104 2025-04-04,05:44:02.000,94,11083407,12925,0,1743745441,13020.162549159992,105.34424258999934,53489.32899 2025-04-04,05:44:03.000,94,11083402,12565,0,1743745442,13020.122131299991,105.3653899800047,53489.301041520004 2025-04-04,05:44:04.000,94,11083395,12765,0,1743745443,13020.061504509991,105.37948824000341,53489.19623472001 2025-04-04,05:44:05.000,94,11083400,13005,0,1743745444,13020.061504509991,105.40063563000149,53489.12636352001 2025-04-04,05:44:06.000,94,11083396,12685,0,1743745445,13020.000877719991,105.3512917199987,53489.02155672 2025-04-04,05:44:07.000,94,11083388,12725,0,1743745446,13019.973932479996,105.42178301999957,53488.9446984 2025-04-04,05:44:08.000,94,11083364,12885,0,1743745447,13019.9874051,105.42178301999957,53488.90277568 2025-04-04,05:44:09.000,94,11083468,12885,0,1743745448,13020.00761403,105.43588127999828,53488.804956 2025-04-04,05:44:10.000,94,11083381,12765,0,1743745449,13020.000877719991,105.42178301999957,53488.763033279996 2025-04-04,05:44:11.000,94,11083428,12645,0,1743745450,13020.034559269996,105.53456910000386,53488.7350848 2025-04-04,05:44:12.000,94,11083425,12645,0,1743745451,13019.994141409996,105.64735518000089,53488.64425224001 2025-04-04,05:44:13.000,94,11083404,12845,0,1743745452,13019.953723549996,105.70374822000304,53488.532458320005 2025-04-04,05:44:14.000,94,11083419,12925,0,1743745453,13019.913305689995,105.66850256999896,53488.46957424 2025-04-04,05:44:15.000,94,11083401,12845,0,1743745454,13019.89983306999,105.65440431000025,53488.40669016001 2025-04-04,05:44:16.000,94,11083454,12605,0,1743745455,13019.872887829995,105.71784648000175,53488.37175456 2025-04-04,05:44:17.000,94,11083432,12805,0,1743745456,13019.83920627999,105.78128865000326,53488.25297352 2025-04-04,05:44:18.000,94,11083437,12525,0,1743745457,13019.872887829995,105.83063255999878,53488.197076560005 2025-04-04,05:44:19.000,94,11083388,12925,0,1743745458,13019.84594259,105.86587821000285,53488.14117960001 2025-04-04,05:44:20.000,94,11083446,12685,0,1743745459,13019.77857948999,105.96456603000115,53488.11323112 2025-04-04,05:44:21.000,94,11083423,12725,0,1743745460,13019.7853158,105.98571341999923,53488.02239856001 2025-04-04,05:44:22.000,94,11083437,12645,0,1743745461,13019.82573366,106.06325384999946,53487.959514480004 2025-04-04,05:44:23.000,94,11083415,12845,0,1743745462,13019.83920627999,106.1196468900016,53487.88964328 2025-04-04,05:44:24.000,94,11083464,12965,0,1743745463,13019.88636045,106.12669602000096,53487.87566904 2025-04-04,05:44:25.000,94,11083415,13165,0,1743745464,13019.92004199999,106.12669602000096,53487.81977208 2025-04-04,05:44:26.000,94,11083445,12965,0,1743745465,13019.94025092999,106.20423645000119,53487.76387512001 2025-04-04,05:44:27.000,94,11083453,12965,0,1743745466,13020.00761403,106.25358036000398,53487.71496528001 2025-04-04,05:44:28.000,94,11083454,13085,0,1743745467,13020.014350339996,106.27472775000206,53487.65906832 2025-04-04,05:44:29.000,94,11083441,12725,0,1743745468,13019.994141409996,106.30997339999885,53487.63111984 2025-04-04,05:44:30.000,94,11083425,12645,0,1743745469,13019.994141409996,106.366366440001,53487.53330016 2025-04-04,05:44:31.000,94,11083468,12645,0,1743745470,13020.041295579991,106.38751382999908,53487.47041608001 2025-04-04,05:44:32.000,94,11083408,12805,0,1743745471,13020.101922369991,106.44390687000123,53487.47041608001 2025-04-04,05:44:33.000,94,11083363,12805,0,1743745472,13020.081713439991,106.5143981700021,53487.38657064 2025-04-04,05:44:34.000,94,11083437,12925,0,1743745473,13020.054768199996,106.52144730000146,53487.34464792 2025-04-04,05:44:35.000,94,11083423,12845,0,1743745474,13019.953723549996,106.59193860000232,53487.2677896 2025-04-04,05:44:36.000,94,11083376,12805,0,1743745475,13019.94698724,106.59193860000232,53487.23285400001 2025-04-04,05:44:37.000,94,11083387,12605,0,1743745476,13019.90656938,106.59193860000232,53487.142021440006 2025-04-04,05:44:38.000,94,11083437,13045,0,1743745477,13019.92004199999,106.60603686000104,53487.072150240005 2025-04-04,05:44:39.000,94,11083424,12925,0,1743745478,13019.953723549996,106.60603686000104,53487.03022752 2025-04-04,05:44:40.000,94,11083423,13125,0,1743745479,13019.9874051,106.64833164000447,53486.953369200004 2025-04-04,05:44:41.000,94,11083399,12845,0,1743745480,13020.04803189,106.65538077000383,53486.974330560006 2025-04-04,05:44:42.000,94,11083406,12685,0,1743745481,13020.095186059996,106.69062642000063,53486.855549520005 2025-04-04,05:44:43.000,94,11083373,12485,0,1743745482,13020.142340229992,106.71882293999806,53486.77869120001 2025-04-04,05:44:44.000,94,11083388,12885,0,1743745483,13020.209703330002,106.69767554999999,53486.75074272001 2025-04-04,05:44:45.000,94,11083428,12765,0,1743745484,13020.223175949992,106.7117738099987,53486.72978136001 2025-04-04,05:44:46.000,94,11083410,12805,0,1743745485,13020.250121190002,106.64833164000447,53486.64593592 2025-04-04,05:44:47.000,94,11083399,12605,0,1743745486,13020.351165840002,106.65538077000383,53486.6040132 2025-04-04,05:44:48.000,94,11083380,12605,0,1743745487,13020.411792630002,106.63423337999848,53486.6040132 2025-04-04,05:44:49.000,94,11083444,13005,0,1743745488,13020.472419420003,106.65538077000383,53486.54112912001 2025-04-04,05:44:50.000,94,11083438,13205,0,1743745489,13020.546518829993,106.69062642000063,53486.534142 2025-04-04,05:44:51.000,94,11083432,12845,0,1743745490,13020.566727759993,106.73292120000406,53486.48523216 2025-04-04,05:44:52.000,94,11083415,13165,0,1743745491,13020.580200379998,106.7258720700047,53486.401386720005 2025-04-04,05:44:53.000,94,11083442,12965,0,1743745492,13020.634090859989,106.69767554999999,53486.352476880005 2025-04-04,05:44:54.000,94,11083402,12925,0,1743745493,13020.701453959999,106.7258720700047,53486.359464 2025-04-04,05:44:55.000,94,11083392,12805,0,1743745494,13020.708190269994,106.70472467999934,53486.25465720001 2025-04-04,05:44:56.000,94,11083400,13085,0,1743745495,13020.694717649989,106.73292120000406,53486.27561856001 2025-04-04,05:44:57.000,94,11083386,13005,0,1743745496,13020.728399199994,106.76816685000085,53486.27561856001 2025-04-04,05:44:58.000,94,11083371,12965,0,1743745497,13020.81597122999,106.69062642000063,53486.22670872001 2025-04-04,05:44:59.000,94,11083369,12645,0,1743745498,13020.91701587999,106.69767554999999,53486.15683752001 2025-04-04,05:45:00.000,94,11083422,12965,0,1743745499,13021.01806052999,106.7258720700047,53486.17779888001 2025-04-04,05:45:01.000,94,11083393,12725,0,1743745500,13021.112368869995,106.84570728000108,53486.17081176 2025-04-04,05:45:02.000,94,11083394,12765,0,1743745501,13021.13931410999,106.95144422999874,53486.17081176 2025-04-04,05:45:03.000,94,11083395,12925,0,1743745502,13021.193204589996,107.02193552999961,53486.114914800004 2025-04-04,05:45:04.000,94,11083382,12565,0,1743745503,13021.274040309996,107.06423031000304,53486.17779888001 2025-04-04,05:45:05.000,94,11083371,12765,0,1743745504,13021.280776619991,107.11357421999855,53486.07299208 2025-04-04,05:45:06.000,94,11083392,12925,0,1743745505,13021.321194479991,107.19111464999878,53486.114914800004 2025-04-04,05:45:07.000,94,11083435,12965,0,1743745506,13021.327930790001,107.2193111700035,53486.066004960005 2025-04-04,05:45:08.000,94,11083420,12965,0,1743745507,13021.354876029996,107.26160594999965,53486.114914800004 2025-04-04,05:45:09.000,94,11083384,12885,0,1743745508,13021.361612339992,107.33914637999987,53486.05901784001 2025-04-04,05:45:10.000,94,11083455,13045,0,1743745509,13021.375084959996,107.36734290000459,53486.02408224 2025-04-04,05:45:11.000,94,11083433,13005,0,1743745510,13021.388557580001,107.43078506999882,53485.98215952 2025-04-04,05:45:12.000,94,11083362,12965,0,1743745511,13021.408766510001,107.48012898000161,53485.98215952 2025-04-04,05:45:13.000,94,11083416,12965,0,1743745512,13021.462656989992,107.5153746299984,53486.017095120005 2025-04-04,05:45:14.000,94,11083400,12805,0,1743745513,13021.496338539997,107.49422724000033,53485.9751724 2025-04-04,05:45:15.000,94,11083378,12885,0,1743745514,13021.577174259997,107.46603072000289,53485.968185280006 2025-04-04,05:45:16.000,94,11083420,12685,0,1743745515,13021.617592119997,107.40963768000074,53485.898314080005 2025-04-04,05:45:17.000,94,11083357,12645,0,1743745516,13021.664746289993,107.36734290000459,53485.87036560001 2025-04-04,05:45:18.000,94,11083417,12925,0,1743745517,13021.698427839998,107.33914637999987,53485.83543 2025-04-04,05:45:19.000,94,11083401,12965,0,1743745518,13021.738845699998,107.3814411600033,53485.79350728001 2025-04-04,05:45:20.000,94,11083398,12965,0,1743745519,13021.738845699998,107.40258855000138,53485.85639136 2025-04-04,05:45:21.000,94,11083400,12805,0,1743745520,13021.738845699998,107.43783419999818,53485.779533040004 2025-04-04,05:45:22.000,94,11083383,12925,0,1743745521,13021.684955219993,107.43783419999818,53485.72363608001 2025-04-04,05:45:23.000,94,11083439,12885,0,1743745522,13021.604119499993,107.4166868100001,53485.77254592001 2025-04-04,05:45:24.000,94,11083399,12965,0,1743745523,13021.583910569992,107.3532446399986,53485.681713360005 2025-04-04,05:45:25.000,94,11083358,12605,0,1743745524,13021.583910569992,107.33209725000052,53485.66773912 2025-04-04,05:45:26.000,94,11083428,12885,0,1743745525,13021.590646880002,107.26865507999901,53485.62581640001 2025-04-04,05:45:27.000,94,11083404,12925,0,1743745526,13021.550229020002,107.25455682000029,53485.5908808 2025-04-04,05:45:28.000,94,11083436,13045,0,1743745527,13021.516547469997,107.19111464999878,53485.54197096 2025-04-04,05:45:29.000,94,11083439,12965,0,1743745528,13021.469393300002,107.18406551999942,53485.49306112 2025-04-04,05:45:30.000,94,11083412,12805,0,1743745529,13021.449184370002,107.15586900000199,53485.50004824 2025-04-04,05:45:31.000,94,11083395,12725,0,1743745530,13021.408766510001,107.12062334999791,53485.41620280001 2025-04-04,05:45:32.000,94,11083425,12765,0,1743745531,13021.375084959996,107.02898465999897,53485.3812672 2025-04-04,05:45:33.000,94,11083416,12965,0,1743745532,13021.300985549991,107.02898465999897,53485.346331600005 2025-04-04,05:45:34.000,94,11083417,12845,0,1743745533,13021.240358759991,107.02193552999961,53485.26248616 2025-04-04,05:45:35.000,94,11083368,12805,0,1743745534,13021.13931410999,107.01488640000025,53485.227550560005 2025-04-04,05:45:36.000,94,11083383,12645,0,1743745535,13021.0652147,106.9584933599981,53485.22056344001 2025-04-04,05:45:37.000,94,11083385,12805,0,1743745536,13020.95743373999,106.90914945000259,53485.17165360001 2025-04-04,05:45:38.000,94,11083371,12845,0,1743745537,13020.92375219,106.83160902000236,53485.14370512 2025-04-04,05:45:39.000,94,11083397,13205,0,1743745538,13020.82270754,106.7611177200015,53485.0668468 2025-04-04,05:45:40.000,94,11083382,12885,0,1743745539,13020.75534443999,106.69767554999999,53484.9969756 2025-04-04,05:45:41.000,94,11083417,12725,0,1743745540,13020.701453959999,106.66242990000319,53484.9271044 2025-04-04,05:45:42.000,94,11083389,12725,0,1743745541,13020.687981339994,106.60603686000104,53484.93409152001 2025-04-04,05:45:43.000,94,11083393,12605,0,1743745542,13020.600409309998,106.5778403400036,53484.892168800005 2025-04-04,05:45:44.000,94,11083408,13245,0,1743745543,13020.506100969993,106.56374208000489,53484.843258960005 2025-04-04,05:45:45.000,94,11083425,12885,0,1743745544,13020.438737869998,106.54259468999953,53484.7524264 2025-04-04,05:45:46.000,94,11083398,12645,0,1743745545,13020.405056319993,106.57079121000424,53484.75941352 2025-04-04,05:45:47.000,94,11083381,12685,0,1743745546,13020.357902149997,106.52144730000146,53484.69652944001 2025-04-04,05:45:48.000,94,11083416,12765,0,1743745547,13020.263593809992,106.5143981700021,53484.61967112001 2025-04-04,05:45:49.000,94,11083390,12805,0,1743745548,13020.196230709997,106.50734904000274,53484.57774840001 2025-04-04,05:45:50.000,94,11083385,12845,0,1743745549,13020.122131299991,106.45095600000059,53484.48691584 2025-04-04,05:45:51.000,94,11083411,12765,0,1743745550,13020.081713439991,106.4650542599993,53484.45198024001 2025-04-04,05:45:52.000,94,11083381,12565,0,1743745551,13020.014350339996,106.43685774000187,53484.41704464 2025-04-04,05:45:53.000,94,11083416,12885,0,1743745552,13019.94698724,106.41571035000379,53484.35416056 2025-04-04,05:45:54.000,94,11083407,12765,0,1743745553,13019.933514619996,106.38046469999972,53484.2982636 2025-04-04,05:45:55.000,94,11083379,12685,0,1743745554,13019.90656938,106.34521905000292,53484.221405280005 2025-04-04,05:45:56.000,94,11083402,12805,0,1743745555,13019.852678899995,106.3029242699995,53484.20044392 2025-04-04,05:45:57.000,94,11083403,12765,0,1743745556,13019.83920627999,106.28882601000078,53484.10961136 2025-04-04,05:45:58.000,94,11083468,12885,0,1743745557,13019.83920627999,106.28177688000142,53484.03275304 2025-04-04,05:45:59.000,94,11083404,12965,0,1743745558,13019.832469969995,106.25358036000398,53483.934933360004 2025-04-04,05:46:00.000,94,11083391,12885,0,1743745559,13019.77857948999,106.2676786200027,53483.89999776001 2025-04-04,05:46:01.000,94,11083394,12965,0,1743745560,13019.731425319995,106.23243296999863,53483.85807504001 2025-04-04,05:46:02.000,94,11083365,12645,0,1743745561,13019.650589599994,106.23243296999863,53483.74628112 2025-04-04,05:46:03.000,94,11083395,13005,0,1743745562,13019.610171739994,106.23243296999863,53483.66243568001 2025-04-04,05:46:04.000,94,11083441,12645,0,1743745563,13019.569753879994,106.23243296999863,53483.59256448001 2025-04-04,05:46:05.000,94,11083376,12805,0,1743745564,13019.509127089994,106.18308906000311,53483.5296804 2025-04-04,05:46:06.000,94,11083374,12765,0,1743745565,13019.522599709999,106.16194166999776,53483.47378344001 2025-04-04,05:46:07.000,94,11083416,12765,0,1743745566,13019.53607232999,106.1196468900016,53483.42487360001 2025-04-04,05:46:08.000,94,11083428,12725,0,1743745567,13019.455236609989,106.11259776000225,53483.39692512001 2025-04-04,05:46:09.000,94,11083379,13005,0,1743745568,13019.435027679989,106.0209590700033,53483.285131200006 2025-04-04,05:46:10.000,94,11083429,13005,0,1743745569,13019.320510409998,105.98571341999923,53483.236221360006 2025-04-04,05:46:11.000,94,11083384,13005,0,1743745570,13019.266619929993,106.0562047200001,53483.15237592 2025-04-04,05:46:12.000,94,11083380,12605,0,1743745571,13019.199256829997,105.97866428999987,53483.047569120004 2025-04-04,05:46:13.000,94,11083433,12925,0,1743745572,13019.051058010002,105.99981167999795,53483.01962064001 2025-04-04,05:46:14.000,94,11083449,12805,0,1743745573,13018.916331809996,105.99981167999795,53482.92180096001 2025-04-04,05:46:15.000,94,11083457,12725,0,1743745574,13018.835496089996,105.99276254999859,53482.879878240004 2025-04-04,05:46:16.000,94,11083458,12725,0,1743745575,13018.714242509996,105.96456603000115,53482.76808432 2025-04-04,05:46:17.000,94,11083442,12765,0,1743745576,13018.62667048,105.92227124999772,53482.69821312 2025-04-04,05:46:18.000,94,11083404,12925,0,1743745577,13018.532362139995,105.87997647000157,53482.53052224 2025-04-04,05:46:19.000,94,11083414,12925,0,1743745578,13018.46499904,105.84473082000477,53482.45366392 2025-04-04,05:46:20.000,94,11083378,12765,0,1743745579,13018.35721807999,105.78833778000262,53482.4117412 2025-04-04,05:46:21.000,94,11083451,12765,0,1743745580,13018.209019259994,105.8094851700007,53482.34885712001 2025-04-04,05:46:22.000,94,11083448,12685,0,1743745581,13018.114710919988,105.76014125999791,53482.24405032 2025-04-04,05:46:23.000,94,11083427,12805,0,1743745582,13017.959775789997,105.73899386999983,53482.15321776001 2025-04-04,05:46:24.000,94,11083476,12805,0,1743745583,13017.872203760002,105.7107973500024,53482.062385200006 2025-04-04,05:46:25.000,94,11083410,12685,0,1743745584,13017.757686489997,105.65440431000025,53481.97155264 2025-04-04,05:46:26.000,94,11083415,13085,0,1743745585,13017.616223979996,105.64735518000089,53481.894694320006 2025-04-04,05:46:27.000,94,11083390,12765,0,1743745586,13017.48149777999,105.56981475000066,53481.83181024 2025-04-04,05:46:28.000,94,11083405,12965,0,1743745587,13017.414134679995,105.49932344999979,53481.66411936 2025-04-04,05:46:29.000,94,11083411,12725,0,1743745588,13017.31982633999,105.49227432000043,53481.608222400006 2025-04-04,05:46:30.000,94,11083429,12805,0,1743745589,13017.19857275999,105.49227432000043,53481.489441360005 2025-04-04,05:46:31.000,94,11083463,12965,0,1743745590,13017.131209659994,105.44997954000428,53481.391621680006 2025-04-04,05:46:32.000,94,11083446,12885,0,1743745591,13017.023428699998,105.4147338900002,53481.2588664 2025-04-04,05:46:33.000,94,11083455,12725,0,1743745592,13016.935856669988,105.4147338900002,53481.202969440004 2025-04-04,05:46:34.000,94,11083435,12965,0,1743745593,13016.841548329998,105.40768476000085,53481.07021416 2025-04-04,05:46:35.000,94,11083459,12885,0,1743745594,13016.747239989993,105.44293040999764,53481.00034296 2025-04-04,05:46:36.000,94,11083432,13085,0,1743745595,13016.625986409992,105.43588127999828,53480.867587680004 2025-04-04,05:46:37.000,94,11083396,12605,0,1743745596,13016.531678070001,105.40063563000149,53480.769768000006 2025-04-04,05:46:38.000,94,11083453,12965,0,1743745597,13016.444106039991,105.3653899800047,53480.68592256 2025-04-04,05:46:39.000,94,11083363,12765,0,1743745598,13016.37000663,105.35834084999806,53480.5601544 2025-04-04,05:46:40.000,94,11083420,12845,0,1743745599,13016.28243459999,105.33719345999998,53480.483296080005 2025-04-04,05:46:41.000,94,11083434,12605,0,1743745600,13016.22180780999,105.30899694000254,53480.39246352 2025-04-04,05:46:42.000,94,11083452,12765,0,1743745601,13016.134235779995,105.33014433000062,53480.315605200005 2025-04-04,05:46:43.000,94,11083425,12605,0,1743745602,13016.012982199994,105.34424258999934,53480.16887568001 2025-04-04,05:46:44.000,94,11083420,12965,0,1743745603,13015.925410169999,105.3160460700019,53480.06406888 2025-04-04,05:46:45.000,94,11083436,13045,0,1743745604,13015.817629209989,105.33014433000062,53479.97323632001 2025-04-04,05:46:46.000,94,11083418,12765,0,1743745605,13015.682903009998,105.3160460700019,53479.882403760006 2025-04-04,05:46:47.000,94,11083383,12525,0,1743745606,13015.527967879993,105.3160460700019,53479.714712880006 2025-04-04,05:46:48.000,94,11083407,12805,0,1743745607,13015.426923229992,105.3160460700019,53479.574970480004 2025-04-04,05:46:49.000,94,11083441,12965,0,1743745608,13015.319142269997,105.23850564000168,53479.5120864 2025-04-04,05:46:50.000,94,11083442,13005,0,1743745609,13015.177679759996,105.25965302999975,53479.43522808 2025-04-04,05:46:51.000,94,11083369,12765,0,1743745610,13015.09010773,105.28080041999783,53479.29548568 2025-04-04,05:46:52.000,94,11083393,12885,0,1743745611,13014.995799389995,105.22440738000296,53479.21862736 2025-04-04,05:46:53.000,94,11083407,12805,0,1743745612,13014.8678095,105.20325999000488,53479.05093648 2025-04-04,05:46:54.000,94,11083433,12645,0,1743745613,13014.726346989999,105.17506347000017,53478.925168320005 2025-04-04,05:46:55.000,94,11083423,12965,0,1743745614,13014.605093409999,105.11867042999802,53478.86228424 2025-04-04,05:46:56.000,94,11083372,13165,0,1743745615,13014.477103519988,105.05522826000379,53478.69459336 2025-04-04,05:46:57.000,94,11083395,13005,0,1743745616,13014.322168389997,105.1045721699993,53478.62472216 2025-04-04,05:46:58.000,94,11083407,12965,0,1743745617,13014.241332669997,105.06227739000315,53478.471005520005 2025-04-04,05:46:59.000,94,11083409,12965,0,1743745618,13014.106606469992,105.04817913000443,53478.422095680005 2025-04-04,05:47:00.000,94,11083412,12605,0,1743745619,13013.97188027,105.01998260999972,53478.27536616001 2025-04-04,05:47:01.000,94,11083384,12965,0,1743745620,13013.796736209995,104.99178609000228,53478.19850784001 2025-04-04,05:47:02.000,94,11083406,12845,0,1743745621,13013.64853739,105.01998260999972,53478.05876544001 2025-04-04,05:47:03.000,94,11083404,12925,0,1743745622,13013.52054749999,104.99883522000164,53477.9050488 2025-04-04,05:47:04.000,94,11083412,12765,0,1743745623,13013.399293919989,104.96358957000484,53477.80722912 2025-04-04,05:47:05.000,94,11083458,12605,0,1743745624,13013.298249269988,104.97768783000356,53477.69543520001 2025-04-04,05:47:06.000,94,11083390,12805,0,1743745625,13013.176995690003,104.94244217999949,53477.59761552 2025-04-04,05:47:07.000,94,11083382,12965,0,1743745626,13013.028796869992,104.9706387000042,53477.44389888 2025-04-04,05:47:08.000,94,11083367,12845,0,1743745627,13012.860389119996,105.005884350001,53477.31813072001 2025-04-04,05:47:09.000,94,11083414,12845,0,1743745628,13012.7121903,104.99883522000164,53477.22729816 2025-04-04,05:47:10.000,94,11083378,12645,0,1743745629,13012.48989207,104.98473696000292,53477.10851712 2025-04-04,05:47:11.000,94,11083389,12605,0,1743745630,13012.274330149994,104.99883522000164,53476.91986488 2025-04-04,05:47:12.000,94,11083398,12685,0,1743745631,13012.078977159988,105.005884350001,53476.76614824001 2025-04-04,05:47:13.000,94,11083402,12965,0,1743745632,13011.910569409993,105.01293348000036,53476.65435432 2025-04-04,05:47:14.000,94,11083411,12845,0,1743745633,13011.701743799997,105.01998260999972,53476.54954752001 2025-04-04,05:47:15.000,94,11083404,12845,0,1743745634,13011.620908079996,105.03408086999843,53476.44474072 2025-04-04,05:47:16.000,94,11083385,12685,0,1743745635,13011.439027709996,105.02703173999907,53476.27704984 2025-04-04,05:47:17.000,94,11083381,12725,0,1743745636,13011.277356269995,105.05522826000379,53476.15128168 2025-04-04,05:47:18.000,94,11083383,12805,0,1743745637,13011.16283899999,105.03408086999843,53476.0883976 2025-04-04,05:47:19.000,94,11083396,12845,0,1743745638,13011.014640179994,105.005884350001,53475.88577112 2025-04-04,05:47:20.000,94,11083415,12845,0,1743745639,13010.873177669993,105.005884350001,53475.787951440005 2025-04-04,05:47:21.000,94,11083403,12765,0,1743745640,13010.724978849998,104.9706387000042,53475.59231208001 2025-04-04,05:47:22.000,94,11083417,12925,0,1743745641,13010.583516339997,104.9706387000042,53475.44558256001 2025-04-04,05:47:23.000,94,11083385,12725,0,1743745642,13010.388163349991,104.92834392000077,53475.3198144 2025-04-04,05:47:24.000,94,11083396,12845,0,1743745643,13010.27364608,104.92129479000141,53475.235968960005 2025-04-04,05:47:25.000,94,11083406,12605,0,1743745644,13010.159128809995,104.87900000999798,53475.08923944001 2025-04-04,05:47:26.000,94,11083439,12965,0,1743745645,13010.03113892,104.81555784000375,53474.949497040005 2025-04-04,05:47:27.000,94,11083395,13085,0,1743745646,13009.86273116999,104.77326306000032,53474.80975464 2025-04-04,05:47:28.000,94,11083405,12605,0,1743745647,13009.667378179998,104.77326306000032,53474.64206376 2025-04-04,05:47:29.000,94,11083407,13085,0,1743745648,13009.532651979993,104.67457524000201,53474.495334240004 2025-04-04,05:47:30.000,94,11083400,13125,0,1743745649,13009.418134710002,104.62523132999922,53474.34161760001 2025-04-04,05:47:31.000,94,11083411,12765,0,1743745650,13009.256463270001,104.58293655000307,53474.20886232 2025-04-04,05:47:32.000,94,11083419,12765,0,1743745651,13009.108264449991,104.50539612000284,53474.07610704 2025-04-04,05:47:33.000,94,11083387,12725,0,1743745652,13008.94659300999,104.48424873000477,53474.013222960006 2025-04-04,05:47:34.000,94,11083365,12925,0,1743745653,13008.80513049999,104.47719959999813,53473.81059648 2025-04-04,05:47:35.000,94,11083394,12965,0,1743745654,13008.69061323,104.44195395000133,53473.68482832 2025-04-04,05:47:36.000,94,11083377,12765,0,1743745655,13008.488523929998,104.35736439000175,53473.5380988 2025-04-04,05:47:37.000,94,11083401,12805,0,1743745656,13008.299907250002,104.35031526000239,53473.37739504 2025-04-04,05:47:38.000,94,11083385,12845,0,1743745657,13008.124763189997,104.35031526000239,53473.24463976001 2025-04-04,05:47:39.000,94,11083373,12605,0,1743745658,13007.922673889996,104.2657257000028,53473.04900040001 2025-04-04,05:47:40.000,94,11083375,12805,0,1743745659,13007.740793519995,104.22343091999937,53472.93021936001 2025-04-04,05:47:41.000,94,11083386,12725,0,1743745660,13007.619539939995,104.18818527000258,53472.74855424 2025-04-04,05:47:42.000,94,11083430,12845,0,1743745661,13007.457868499994,104.12474310000107,53472.601824720005 2025-04-04,05:47:43.000,94,11083434,13005,0,1743745662,13007.329878609999,104.08949745000427,53472.51797928 2025-04-04,05:47:44.000,94,11083349,12965,0,1743745663,13007.201888719988,104.04015354000148,53472.32233992 2025-04-04,05:47:45.000,94,11083391,12965,0,1743745664,13007.040217280002,104.01195702000405,53472.14067480001 2025-04-04,05:47:46.000,94,11083384,12885,0,1743745665,13006.871809529992,103.96261311000126,53471.99394528001 2025-04-04,05:47:47.000,94,11083407,12965,0,1743745666,13006.716874400001,103.9908096299987,53471.88913848 2025-04-04,05:47:48.000,94,11083392,13045,0,1743745667,13006.541730339995,103.97671136999998,53471.75638320001 2025-04-04,05:47:49.000,94,11083374,12645,0,1743745668,13006.40700413999,103.94146572000318,53471.595679440004 2025-04-04,05:47:50.000,94,11083381,12565,0,1743745669,13006.218387459994,103.92031832999783,53471.45593704 2025-04-04,05:47:51.000,94,11083417,12605,0,1743745670,13006.083661259989,103.92736746000446,53471.309207520004 2025-04-04,05:47:52.000,94,11083385,12925,0,1743745671,13005.928726129998,103.89212181000039,53471.12055528 2025-04-04,05:47:53.000,94,11083416,12645,0,1743745672,13005.807472549997,103.86392529000295,53470.98081288 2025-04-04,05:47:54.000,94,11083417,12965,0,1743745673,13005.692955279992,103.87097442000231,53470.79914776001 2025-04-04,05:47:55.000,94,11083416,12965,0,1743745674,13005.564965389996,103.84277790000488,53470.708315200005 2025-04-04,05:47:56.000,94,11083330,12685,0,1743745675,13005.47739336,103.78638486000273,53470.52665008 2025-04-04,05:47:57.000,94,11083357,12805,0,1743745676,13005.36961239999,103.72294269000122,53470.41485616001 2025-04-04,05:47:58.000,94,11083406,12845,0,1743745677,13005.241622509995,103.56786183000077,53470.21222968 2025-04-04,05:47:59.000,94,11083427,12765,0,1743745678,13005.140577859995,103.51146878999862,53470.09344864 2025-04-04,05:48:00.000,94,11083327,12925,0,1743745679,13004.992379039999,103.44097748999775,53469.939732000006 2025-04-04,05:48:01.000,94,11083361,13085,0,1743745680,13004.904807009989,103.38458445000288,53469.82793808 2025-04-04,05:48:02.000,94,11083388,12765,0,1743745681,13004.864389149989,103.29999489000329,53469.6602472 2025-04-04,05:48:03.000,94,11083401,13125,0,1743745682,13004.716190329993,103.23655272000178,53469.5205048 2025-04-04,05:48:04.000,94,11083384,12845,0,1743745683,13004.601673060002,103.18720880999899,53469.38774952001 2025-04-04,05:48:05.000,94,11083443,12845,0,1743745684,13004.567991509997,103.13786490000348,53469.2759556 2025-04-04,05:48:06.000,94,11083353,12885,0,1743745685,13004.493892099992,103.11671750999813,53469.16416168 2025-04-04,05:48:07.000,94,11083397,12765,0,1743745686,13004.379374830001,103.01098056000046,53469.05935488 2025-04-04,05:48:08.000,94,11083396,12845,0,1743745687,13004.345693279996,102.97573491000367,53468.891664 2025-04-04,05:48:09.000,94,11083391,12805,0,1743745688,13004.285066489996,102.89114535000408,53468.75890872001 2025-04-04,05:48:10.000,94,11083405,12765,0,1743745689,13004.251384939991,102.82770318000257,53468.696024640005 2025-04-04,05:48:11.000,94,11083382,12765,0,1743745690,13004.204230769996,102.7924575299985,53468.55628224 2025-04-04,05:48:12.000,94,11083365,12685,0,1743745691,13004.21770339,102.71491709999827,53468.46544968 2025-04-04,05:48:13.000,94,11083381,12725,0,1743745692,13004.1570766,102.64442580000468,53468.37461712 2025-04-04,05:48:14.000,94,11083379,12765,0,1743745693,13004.11665874,102.64442580000468,53468.23487472001 2025-04-04,05:48:15.000,94,11083354,12645,0,1743745694,13004.062768259995,102.5457379799991,53468.192952000005 2025-04-04,05:48:16.000,94,11083409,12965,0,1743745695,13003.99540516,102.53868884999974,53468.08115808 2025-04-04,05:48:17.000,94,11083399,13045,0,1743745696,13003.981932539995,102.50344320000295,53467.94141568 2025-04-04,05:48:18.000,94,11083410,12925,0,1743745697,13004.00887777999,102.46114841999952,53467.87154448 2025-04-04,05:48:19.000,94,11083388,12765,0,1743745698,13003.9549873,102.39770624999801,53467.7737248 2025-04-04,05:48:20.000,94,11083413,13045,0,1743745699,13003.921305749995,102.34131321000314,53467.73180208001 2025-04-04,05:48:21.000,94,11083411,12685,0,1743745700,13003.921305749995,102.27082191000227,53467.5990468 2025-04-04,05:48:22.000,94,11083374,12885,0,1743745701,13003.901096819995,102.21442887000012,53467.48026576 2025-04-04,05:48:23.000,94,11083360,12645,0,1743745702,13003.88762419999,102.1368884399999,53467.43834304 2025-04-04,05:48:24.000,94,11083370,12885,0,1743745703,13003.880887889994,102.08049539999774,53467.33353624 2025-04-04,05:48:25.000,94,11083394,13045,0,1743745704,13003.860678959994,101.96770932000072,53467.26366504 2025-04-04,05:48:26.000,94,11083424,12765,0,1743745705,13003.800052169994,101.91836540999793,53467.22174232 2025-04-04,05:48:27.000,94,11083412,12885,0,1743745706,13003.76637061999,101.81967758999963,53467.11693552 2025-04-04,05:48:28.000,94,11083388,12605,0,1743745707,13003.725952759989,101.78443194000283,53467.06103856001 2025-04-04,05:48:29.000,94,11083422,12725,0,1743745708,13003.725952759989,101.72803890000068,53466.95623176 2025-04-04,05:48:30.000,94,11083409,12925,0,1743745709,13003.719216449994,101.65049847000046,53466.921296160006 2025-04-04,05:48:31.000,94,11083407,12805,0,1743745710,13003.658589659994,101.62935108000238,53466.83745072 2025-04-04,05:48:32.000,94,11083441,13205,0,1743745711,13003.665325969989,101.62230195000302,53466.77456664001 2025-04-04,05:48:33.000,94,11083419,12925,0,1743745712,13003.624908109989,101.6082036900043,53466.71168256 2025-04-04,05:48:34.000,94,11083429,12965,0,1743745713,13003.705743829989,101.53066326000408,53466.66277272 2025-04-04,05:48:35.000,94,11083332,12885,0,1743745714,13003.76637061999,101.48836848000064,53466.55796592001 2025-04-04,05:48:36.000,94,11083402,12925,0,1743745715,13003.779843239994,101.46017196000321,53466.54399168 2025-04-04,05:48:37.000,94,11083409,12805,0,1743745716,13003.80678847999,101.41787717999978,53466.46014624001 2025-04-04,05:48:38.000,94,11083394,12805,0,1743745717,13003.901096819995,101.34738587999891,53466.42521064 2025-04-04,05:48:39.000,94,11083431,12645,0,1743745718,13003.9549873,101.3967297900017,53466.38328792 2025-04-04,05:48:40.000,94,11083449,13085,0,1743745719,13004.042559329995,101.35443500999827,53466.34136520001 2025-04-04,05:48:41.000,94,11083390,12605,0,1743745720,13004.082977189995,101.31918936000147,53466.33437808 2025-04-04,05:48:42.000,94,11083404,12725,0,1743745721,13004.11665874,101.2980419700034,53466.27149400001 2025-04-04,05:48:43.000,94,11083454,12805,0,1743745722,13004.17728553,101.33328762000019,53466.250532640006 2025-04-04,05:48:44.000,94,11083420,13165,0,1743745723,13004.251384939991,101.34033674999955,53466.1666872 2025-04-04,05:48:45.000,94,11083422,13005,0,1743745724,13004.352429589992,101.28394371000468,53466.20162280001 2025-04-04,05:48:46.000,94,11083432,12645,0,1743745725,13004.406320069997,101.27689457999804,53466.18764856 2025-04-04,05:48:47.000,94,11083379,12925,0,1743745726,13004.480419480002,101.23459980000189,53466.11777736 2025-04-04,05:48:48.000,94,11083395,12765,0,1743745727,13004.507364719997,101.27689457999804,53466.11079024 2025-04-04,05:48:49.000,94,11083412,12885,0,1743745728,13004.608409369997,101.26984544999868,53466.03393192001 2025-04-04,05:48:50.000,94,11083435,12765,0,1743745729,13004.662299850002,101.2486980600006,53466.07585464001 2025-04-04,05:48:51.000,94,11083429,12965,0,1743745730,13004.648827229998,101.23459980000189,53466.026944799996 2025-04-04,05:48:52.000,94,11083401,12845,0,1743745731,13004.682508780003,101.19935414999782,53466.00598344001 2025-04-04,05:48:53.000,94,11083434,12605,0,1743745732,13004.756608189993,101.22050154000317,53465.95707360001 2025-04-04,05:48:54.000,94,11083363,12965,0,1743745733,13004.722926639988,101.24164893000125,53465.94309936 2025-04-04,05:48:55.000,94,11083389,12965,0,1743745734,13004.790289739998,101.20640328000445,53465.88021528 2025-04-04,05:48:56.000,94,11083391,13005,0,1743745735,13004.783553429988,101.17820675999974,53465.90117664 2025-04-04,05:48:57.000,94,11083399,12885,0,1743745736,13004.797026049993,101.17820675999974,53465.88720240001 2025-04-04,05:48:58.000,94,11083378,12605,0,1743745737,13004.864389149989,101.20640328000445,53465.87322816 2025-04-04,05:48:59.000,94,11083413,12885,0,1743745738,13004.837443909993,101.19230501999846,53465.845279680005 2025-04-04,05:49:00.000,94,11083445,13045,0,1743745739,13004.891334389999,101.19230501999846,53465.76842136001 2025-04-04,05:49:01.000,94,11083412,13005,0,1743745740,13004.898070699994,101.1852558899991,53465.76842136001 2025-04-04,05:49:02.000,94,11083415,12445,0,1743745741,13004.864389149989,101.19230501999846,53465.68457592 2025-04-04,05:49:03.000,94,11083391,12885,0,1743745742,13004.877861769994,101.19230501999846,53465.67060168001 2025-04-04,05:49:04.000,94,11083410,12805,0,1743745743,13004.925015939989,101.1852558899991,53465.61470472 2025-04-04,05:49:05.000,94,11083438,12725,0,1743745744,13004.911543319999,101.12181372000487,53465.61470472 2025-04-04,05:49:06.000,94,11083412,12845,0,1743745745,13004.891334389999,101.07951894000144,53465.60073048001 2025-04-04,05:49:07.000,94,11083408,12845,0,1743745746,13004.904807009989,101.01607676999993,53465.51688504 2025-04-04,05:49:08.000,94,11083420,13005,0,1743745747,13004.904807009989,101.00902764000057,53465.55182064001 2025-04-04,05:49:09.000,94,11083481,12805,0,1743745748,13004.925015939989,101.01607676999993,53465.48194944001 2025-04-04,05:49:10.000,94,11083438,12925,0,1743745749,13004.891334389999,101.00197851000121,53465.4679752 2025-04-04,05:49:11.000,94,11083469,12605,0,1743745750,13004.871125459998,100.97378199000377,53465.43303960001 2025-04-04,05:49:12.000,94,11083411,12965,0,1743745751,13004.837443909993,100.92443808000098,53465.398104 2025-04-04,05:49:13.000,94,11083416,12725,0,1743745752,13004.877861769994,100.9032906900029,53465.38412976001 2025-04-04,05:49:14.000,94,11083400,12685,0,1743745753,13004.830707599998,100.89624156000355,53465.33521992001 2025-04-04,05:49:15.000,94,11083394,12685,0,1743745754,13004.877861769994,100.86804503999883,53465.34919416 2025-04-04,05:49:16.000,94,11083468,12805,0,1743745755,13004.877861769994,100.88919243000419,53465.31425856001 2025-04-04,05:49:17.000,94,11083445,12805,0,1743745756,13004.945224869989,100.9032906900029,53465.27932296 2025-04-04,05:49:18.000,94,11083387,12485,0,1743745757,13004.938488559994,100.82575026000268,53465.27932296 2025-04-04,05:49:19.000,94,11083412,12685,0,1743745758,13004.96543379999,100.79755373999797,53465.2583616 2025-04-04,05:49:20.000,94,11083450,12765,0,1743745759,13004.951961179999,100.81870113000332,53465.244387360006 2025-04-04,05:49:21.000,94,11083444,12965,0,1743745760,13004.891334389999,100.8046028700046,53465.20246464 2025-04-04,05:49:22.000,94,11083449,12605,0,1743745761,13004.877861769994,100.7905046099986,53465.20246464 2025-04-04,05:49:23.000,94,11083452,12445,0,1743745762,13004.884598079989,100.84689765000076,53465.11861920001 2025-04-04,05:49:24.000,94,11083434,12605,0,1743745763,13004.871125459998,100.84689765000076,53465.13259344 2025-04-04,05:49:25.000,94,11083418,12885,0,1743745764,13004.830707599998,100.82575026000268,53465.04874800001 2025-04-04,05:49:26.000,94,11083419,12965,0,1743745765,13004.790289739998,100.82575026000268,53465.04874800001 2025-04-04,05:49:27.000,94,11083390,13085,0,1743745766,13004.810498669998,100.87509416999819,53465.09067072 2025-04-04,05:49:28.000,94,11083396,12765,0,1743745767,13004.803762359988,100.91738895000162,53465.02778664001 2025-04-04,05:49:29.000,94,11083451,12805,0,1743745768,13004.864389149989,100.91738895000162,53464.97188968 2025-04-04,05:49:30.000,94,11083424,12925,0,1743745769,13004.857652839994,100.95968372999778,53464.93695408 2025-04-04,05:49:31.000,94,11083408,12685,0,1743745770,13004.911543319999,100.95968372999778,53464.89503136 2025-04-04,05:49:32.000,94,11083427,12565,0,1743745771,13004.918279629994,100.98083112000313,53464.91599272 2025-04-04,05:49:33.000,94,11083400,13085,0,1743745772,13004.904807009989,100.99492938000185,53464.92996696001 2025-04-04,05:49:34.000,94,11083383,12525,0,1743745773,13004.857652839994,100.99492938000185,53464.88105712001 2025-04-04,05:49:35.000,94,11083399,12925,0,1743745774,13004.857652839994,100.97378199000377,53464.85310864001 2025-04-04,05:49:36.000,94,11083396,13285,0,1743745775,13004.857652839994,100.99492938000185,53464.83214728001 2025-04-04,05:49:37.000,94,11083391,12605,0,1743745776,13004.844180219989,101.00197851000121,53464.81817304 2025-04-04,05:49:38.000,94,11083390,12605,0,1743745777,13004.857652839994,100.97378199000377,53464.82516016 2025-04-04,05:49:39.000,94,11083405,12885,0,1743745778,13004.850916529998,100.99492938000185,53464.75528896 2025-04-04,05:49:40.000,94,11083397,12765,0,1743745779,13004.877861769994,100.9385363399997,53464.75528896 2025-04-04,05:49:41.000,94,11083408,12845,0,1743745780,13004.918279629994,100.94558546999906,53464.73432760001 2025-04-04,05:49:42.000,94,11083367,12805,0,1743745781,13004.945224869989,100.91033982000226,53464.72734048 2025-04-04,05:49:43.000,94,11083384,12885,0,1743745782,13004.98564272999,100.84689765000076,53464.66445640001 2025-04-04,05:49:44.000,94,11083384,12525,0,1743745783,13005.00585165999,100.8046028700046,53464.70637912 2025-04-04,05:49:45.000,94,11083407,12765,0,1743745784,13005.012587969999,100.83279939000204,53464.65746928 2025-04-04,05:49:46.000,94,11083408,13125,0,1743745785,13005.04626951999,100.79755373999797,53464.65746928 2025-04-04,05:49:47.000,94,11083401,12725,0,1743745786,13005.09342369,100.79755373999797,53464.65746928 2025-04-04,05:49:48.000,94,11083425,12965,0,1743745787,13005.09342369,100.77640634999989,53464.64349504001 2025-04-04,05:49:49.000,94,11083415,12605,0,1743745788,13005.100159999995,100.76230809000117,53464.64349504001 2025-04-04,05:49:50.000,94,11083387,12725,0,1743745789,13005.13384155,100.75525896000181,53464.60157232 2025-04-04,05:49:51.000,94,11083390,13045,0,1743745790,13005.21467727,100.71296417999838,53464.622533680005 2025-04-04,05:49:52.000,94,11083424,12605,0,1743745791,13005.2348862,100.67771853000158,53464.63650792 2025-04-04,05:49:53.000,94,11083425,12965,0,1743745792,13005.241622509995,100.60722723000072,53464.5596496 2025-04-04,05:49:54.000,94,11083401,13205,0,1743745793,13005.28877667999,100.55083418999857,53464.5596496 2025-04-04,05:49:55.000,94,11083388,12885,0,1743745794,13005.35613978,100.50149028000305,53464.58061096 2025-04-04,05:49:56.000,94,11083455,13085,0,1743745795,13005.41676657,100.47329375999834,53464.58061096 2025-04-04,05:49:57.000,94,11083401,12965,0,1743745796,13005.504338599996,100.46624462999898,53464.573623840006 2025-04-04,05:49:58.000,94,11083400,12605,0,1743745797,13005.585174319996,100.43804811000155,53464.54567536001 2025-04-04,05:49:59.000,94,11083433,13085,0,1743745798,13005.632328489992,100.4450972400009,53464.58061096 2025-04-04,05:50:00.000,94,11083420,12765,0,1743745799,13005.699691590002,100.40985159000411,53464.552662480004 2025-04-04,05:50:01.000,94,11083447,12805,0,1743745800,13005.753582069992,100.40280246000475,53464.58759808 2025-04-04,05:50:02.000,94,11083466,12845,0,1743745801,13005.814208859993,100.33936029000324,53464.5596496 2025-04-04,05:50:03.000,94,11083366,13085,0,1743745802,13005.874835649993,100.31116376999853,53464.573623840006 2025-04-04,05:50:04.000,94,11083405,12725,0,1743745803,13005.955671369993,100.31821289999789,53464.59458520001 2025-04-04,05:50:05.000,94,11083399,13165,0,1743745804,13006.023034469988,100.30411463999917,53464.58061096 2025-04-04,05:50:06.000,94,11083410,12765,0,1743745805,13006.103870189989,100.2829672500011,53464.60855944 2025-04-04,05:50:07.000,94,11083417,13125,0,1743745806,13006.144288049989,100.29706550999981,53464.64349504001 2025-04-04,05:50:08.000,94,11083389,12605,0,1743745807,13006.22512376999,100.22657420999894,53464.71336624001 2025-04-04,05:50:09.000,94,11083401,13005,0,1743745808,13006.29248687,100.18427943000279,53464.70637912 2025-04-04,05:50:10.000,94,11083419,12765,0,1743745809,13006.32616841999,100.17723030000343,53464.73432760001 2025-04-04,05:50:11.000,94,11083442,12685,0,1743745810,13006.440685689995,100.13493552,53464.72734048 2025-04-04,05:50:12.000,94,11083416,12925,0,1743745811,13006.52825771999,100.07854247999785,53464.790224560005 2025-04-04,05:50:13.000,94,11083420,12845,0,1743745812,13006.60909343999,100.05034596000041,53464.79721168 2025-04-04,05:50:14.000,94,11083421,12965,0,1743745813,13006.662983919996,99.99395291999826,53464.84612152 2025-04-04,05:50:15.000,94,11083361,12645,0,1743745814,13006.689929159991,99.93755988000339,53464.81817304 2025-04-04,05:50:16.000,94,11083448,12845,0,1743745815,13006.716874400001,99.94460901000275,53464.88105712001 2025-04-04,05:50:17.000,94,11083398,12965,0,1743745816,13006.743819639996,99.93755988000339,53464.86009576001 2025-04-04,05:50:18.000,94,11083437,13005,0,1743745817,13006.737083330001,99.92346162000467,53464.89503136 2025-04-04,05:50:19.000,94,11083364,13125,0,1743745818,13006.737083330001,99.92346162000467,53464.92297984 2025-04-04,05:50:20.000,94,11083412,12885,0,1743745819,13006.737083330001,99.92346162000467,53464.957915440005 2025-04-04,05:50:21.000,94,11083431,12765,0,1743745820,13006.757292260001,99.90231422999932,53464.99983816001 2025-04-04,05:50:22.000,94,11083365,12965,0,1743745821,13006.757292260001,99.86001945000316,53465.006825280005 2025-04-04,05:50:23.000,94,11083407,12885,0,1743745822,13006.770764879991,99.81772466999973,53465.06272224 2025-04-04,05:50:24.000,94,11083437,12605,0,1743745823,13006.730347019991,99.83182292999845,53465.006825280005 2025-04-04,05:50:25.000,94,11083353,12765,0,1743745824,13006.737083330001,99.84592119000445,53465.055735120004 2025-04-04,05:50:26.000,94,11083337,12885,0,1743745825,13006.716874400001,99.8247737999991,53465.0138124 2025-04-04,05:50:27.000,94,11083409,12805,0,1743745826,13006.69666547,99.83182292999845,53465.10464496 2025-04-04,05:50:28.000,94,11083374,12725,0,1743745827,13006.65624761,99.81772466999973,53465.09765784001 2025-04-04,05:50:29.000,94,11083456,13125,0,1743745828,13006.60909343999,99.83182292999845,53465.04874800001 2025-04-04,05:50:30.000,94,11083441,12805,0,1743745829,13006.56867557999,99.83182292999845,53465.10464496 2025-04-04,05:50:31.000,94,11083421,12965,0,1743745830,13006.56867557999,99.81772466999973,53465.04874800001 2025-04-04,05:50:32.000,94,11083366,12765,0,1743745831,13006.52825771999,99.83887205999781,53465.06970936001 2025-04-04,05:50:33.000,94,11083393,13005,0,1743745832,13006.49457617,99.86001945000316,53465.0836836 2025-04-04,05:50:34.000,94,11083391,13085,0,1743745833,13006.44742199999,99.87411771000188,53465.06272224 2025-04-04,05:50:35.000,94,11083432,12965,0,1743745834,13006.37332259,99.89526509999996,53465.076696480006 2025-04-04,05:50:36.000,94,11083392,12845,0,1743745835,13006.37332259,99.90231422999932,53465.09765784001 2025-04-04,05:50:37.000,94,11083415,12925,0,1743745836,13006.37332259,99.93051075000403,53465.055735120004 2025-04-04,05:50:38.000,94,11083408,12685,0,1743745837,13006.29248687,99.88116684000124,53465.0836836 2025-04-04,05:50:39.000,94,11083396,12805,0,1743745838,13006.25206901,99.91641248999804,53465.04874800001 2025-04-04,05:50:40.000,94,11083408,12765,0,1743745839,13006.231860079999,99.89526509999996,53465.0138124 2025-04-04,05:50:41.000,94,11083400,12965,0,1743745840,13006.18470590999,99.93051075000403,53465.04874800001 2025-04-04,05:50:42.000,94,11083366,12885,0,1743745841,13006.157760669994,99.94460901000275,53465.09067072 2025-04-04,05:50:43.000,94,11083417,12885,0,1743745842,13006.151024359999,99.95165814000211,53465.06272224 2025-04-04,05:50:44.000,94,11083384,12845,0,1743745843,13006.151024359999,99.97280553000019,53465.06272224 2025-04-04,05:50:45.000,94,11083402,12925,0,1743745844,13006.211651149999,100.01510031000362,53465.06970936001 2025-04-04,05:50:46.000,94,11083446,12765,0,1743745845,13006.157760669994,100.00805118000426,53465.06970936001 2025-04-04,05:50:47.000,94,11083398,12765,0,1743745846,13006.164496979989,100.02919857000234,53465.04176088 2025-04-04,05:50:48.000,94,11083435,13045,0,1743745847,13006.110606499999,100.02214944000298,53465.06970936001 2025-04-04,05:50:49.000,94,11083424,12765,0,1743745848,13006.117342809994,100.05034596000041,53465.055735120004 2025-04-04,05:50:50.000,94,11083402,12765,0,1743745849,13006.164496979989,100.08559161000449,53465.04176088 2025-04-04,05:50:51.000,94,11083426,12885,0,1743745850,13006.144288049989,100.12788639000064,53465.0836836 2025-04-04,05:50:52.000,94,11083411,13005,0,1743745851,13006.171233289999,100.14198464999936,53465.11861920001 2025-04-04,05:50:53.000,94,11083425,12605,0,1743745852,13006.22512376999,100.11378813000192,53465.09067072 2025-04-04,05:50:54.000,94,11083379,12805,0,1743745853,13006.28575055999,100.16313204000471,53465.11861920001 2025-04-04,05:50:55.000,94,11083408,12965,0,1743745854,13006.339641039995,100.16313204000471,53465.11861920001 2025-04-04,05:50:56.000,94,11083473,12965,0,1743745855,13006.35311366,100.17723030000343,53465.13958056 2025-04-04,05:50:57.000,94,11083368,12685,0,1743745856,13006.38679520999,100.19837769000151,53465.14656768001 2025-04-04,05:50:58.000,94,11083405,13005,0,1743745857,13006.36658627999,100.2336233399983,53465.19547752001 2025-04-04,05:50:59.000,94,11083446,12765,0,1743745858,13006.40700413999,100.26181986000302,53465.223426000004 2025-04-04,05:51:00.000,94,11083401,12605,0,1743745859,13006.44742199999,100.26181986000302,53465.25137448 2025-04-04,05:51:01.000,94,11083398,12965,0,1743745860,13006.47436724,100.27591812000173,53465.293297200005 2025-04-04,05:51:02.000,94,11083393,12445,0,1743745861,13006.49457617,100.29706550999981,53465.30028432 2025-04-04,05:51:03.000,94,11083421,12805,0,1743745862,13006.52825771999,100.33231116000388,53465.28631008001 2025-04-04,05:51:04.000,94,11083380,13005,0,1743745863,13006.521521409995,100.35345855000196,53465.27932296 2025-04-04,05:51:05.000,94,11083483,13005,0,1743745864,13006.5147851,100.37460594000004,53465.30727144 2025-04-04,05:51:06.000,94,11083419,12485,0,1743745865,13006.54846664999,100.39575332999812,53465.30028432 2025-04-04,05:51:07.000,94,11083417,12765,0,1743745866,13006.541730339995,100.42394985000283,53465.32124568 2025-04-04,05:51:08.000,94,11083421,13045,0,1743745867,13006.5147851,100.42394985000283,53465.32124568 2025-04-04,05:51:09.000,94,11083414,12765,0,1743745868,13006.50804878999,100.43099898000219,53465.36316840001 2025-04-04,05:51:10.000,94,11083439,12565,0,1743745869,13006.49457617,100.40280246000475,53465.37015552 2025-04-04,05:51:11.000,94,11083414,12565,0,1743745870,13006.44742199999,100.39575332999812,53465.34919416 2025-04-04,05:51:12.000,94,11083384,13005,0,1743745871,13006.41374045,100.33936029000324,53465.32124568 2025-04-04,05:51:13.000,94,11083419,12925,0,1743745872,13006.41374045,100.36050768000132,53465.30028432 2025-04-04,05:51:14.000,94,11083447,12925,0,1743745873,13006.359849969995,100.3464094200026,53465.3282328 2025-04-04,05:51:15.000,94,11083430,12925,0,1743745874,13006.39353152,100.36050768000132,53465.27932296 2025-04-04,05:51:16.000,94,11083392,12965,0,1743745875,13006.34637734999,100.3464094200026,53465.27233584 2025-04-04,05:51:17.000,94,11083445,13165,0,1743745876,13006.30595948999,100.31821289999789,53465.31425856001 2025-04-04,05:51:18.000,94,11083405,12685,0,1743745877,13006.28575055999,100.30411463999917,53465.2583616 2025-04-04,05:51:19.000,94,11083454,13045,0,1743745878,13006.26554162999,100.26886899000237,53465.26534872001 2025-04-04,05:51:20.000,94,11083418,12685,0,1743745879,13006.26554162999,100.26181986000302,53465.244387360006 2025-04-04,05:51:21.000,94,11083410,12605,0,1743745880,13006.231860079999,100.22657420999894,53465.244387360006 2025-04-04,05:51:22.000,94,11083421,12845,0,1743745881,13006.191442219999,100.19837769000151,53465.21643888001 2025-04-04,05:51:23.000,94,11083436,13125,0,1743745882,13006.151024359999,100.17723030000343,53465.20246464 2025-04-04,05:51:24.000,94,11083447,13205,0,1743745883,13006.137551739994,100.12788639000064,53465.14656768001 2025-04-04,05:51:25.000,94,11083438,12805,0,1743745884,13006.130815429999,100.09264074000384,53465.11861920001 2025-04-04,05:51:26.000,94,11083445,12845,0,1743745885,13006.070188639998,100.10673900000256,53465.11861920001 2025-04-04,05:51:27.000,94,11083410,12925,0,1743745886,13006.043243399989,100.10673900000256,53465.0836836 2025-04-04,05:51:28.000,94,11083424,12765,0,1743745887,13006.043243399989,100.05739508999977,53465.055735120004 2025-04-04,05:51:29.000,94,11083406,12965,0,1743745888,13006.036507089993,100.02919857000234,53465.06970936001 2025-04-04,05:51:30.000,94,11083433,12805,0,1743745889,13005.975880299993,100.01510031000362,53465.076696480006 2025-04-04,05:51:31.000,94,11083384,12925,0,1743745890,13005.928726129998,99.96575640000083,53465.06272224 2025-04-04,05:51:32.000,94,11083456,12765,0,1743745891,13005.881571960002,99.90231422999932,53464.99285104 2025-04-04,05:51:33.000,94,11083426,12805,0,1743745892,13005.814208859993,99.88116684000124,53464.99983816001 2025-04-04,05:51:34.000,94,11083433,12845,0,1743745893,13005.740109450002,99.81067554000037,53464.95092832001 2025-04-04,05:51:35.000,94,11083376,12645,0,1743745894,13005.706427899997,99.77542989000358,53464.93695408 2025-04-04,05:51:36.000,94,11083413,12965,0,1743745895,13005.652537419992,99.71903685000143,53464.93695408 2025-04-04,05:51:37.000,94,11083396,12925,0,1743745896,13005.598646940001,99.66264380999928,53464.89503136 2025-04-04,05:51:38.000,94,11083414,12925,0,1743745897,13005.585174319996,99.62739816000249,53464.87407 2025-04-04,05:51:39.000,94,11083448,12765,0,1743745898,13005.612119559992,99.59215250999841,53464.82516016 2025-04-04,05:51:40.000,94,11083432,12805,0,1743745899,13005.564965389996,99.58510337999905,53464.79721168 2025-04-04,05:51:41.000,94,11083443,12765,0,1743745900,13005.544756459996,99.57100512000034,53464.77625032 2025-04-04,05:51:42.000,94,11083457,12685,0,1743745901,13005.511074909991,99.5428086000029,53464.74830184 2025-04-04,05:51:43.000,94,11083381,12965,0,1743745902,13005.463920739996,99.5428086000029,53464.741314720006 2025-04-04,05:51:44.000,94,11083402,12845,0,1743745903,13005.423502879996,99.50756294999883,53464.79721168 2025-04-04,05:51:45.000,94,11083393,12885,0,1743745904,13005.342667159995,99.48641556000075,53464.73432760001 2025-04-04,05:51:46.000,94,11083388,13125,0,1743745905,13005.26856774999,99.47936643000139,53464.68541776001 2025-04-04,05:51:47.000,94,11083402,12605,0,1743745906,13005.25509513,99.4300225199986,53464.741314720006 2025-04-04,05:51:48.000,94,11083428,12605,0,1743745907,13005.221413579995,99.4300225199986,53464.69240488001 2025-04-04,05:51:49.000,94,11083410,12925,0,1743745908,13005.180995719995,99.45116991000396,53464.699392 2025-04-04,05:51:50.000,94,11083401,12685,0,1743745909,13005.201204649995,99.40887513000052,53464.65746928 2025-04-04,05:51:51.000,94,11083406,12725,0,1743745910,13005.120368929995,99.4441207800046,53464.6295208 2025-04-04,05:51:52.000,94,11083406,12565,0,1743745911,13005.10689630999,99.38772774000245,53464.70637912 2025-04-04,05:51:53.000,94,11083413,12725,0,1743745912,13005.06647844999,99.36658035000437,53464.622533680005 2025-04-04,05:51:54.000,94,11083439,12605,0,1743745913,13005.02606058999,99.37362948000373,53464.6295208 2025-04-04,05:51:55.000,94,11083421,12805,0,1743745914,13005.032796899999,99.37362948000373,53464.65048216 2025-04-04,05:51:56.000,94,11083408,12765,0,1743745915,13005.02606058999,99.28199079000478,53464.622533680005 2025-04-04,05:51:57.000,94,11083369,12765,0,1743745916,13005.032796899999,99.25379427000007,53464.54567536001 2025-04-04,05:51:58.000,94,11083378,12805,0,1743745917,13005.02606058999,99.25379427000007,53464.58759808 2025-04-04,05:51:59.000,94,11083392,12685,0,1743745918,13005.02606058999,99.22559775000263,53464.573623840006 2025-04-04,05:52:00.000,94,11083379,12765,0,1743745919,13004.98564272999,99.21149949000392,53464.5596496 2025-04-04,05:52:01.000,94,11083419,12925,0,1743745920,13004.945224869989,99.24674514000071,53464.53170112 2025-04-04,05:52:02.000,94,11083403,12565,0,1743745921,13004.951961179999,99.17625383999984,53464.52471400001 2025-04-04,05:52:03.000,94,11083392,12645,0,1743745922,13004.945224869989,99.16920471000049,53464.52471400001 2025-04-04,05:52:04.000,94,11083396,12965,0,1743745923,13004.918279629994,99.15510645000177,53464.46881704 2025-04-04,05:52:05.000,94,11083428,12965,0,1743745924,13004.864389149989,99.16215558000113,53464.46881704 2025-04-04,05:52:06.000,94,11083424,12605,0,1743745925,13004.850916529998,99.15510645000177,53464.46182992 2025-04-04,05:52:07.000,94,11083416,12725,0,1743745926,13004.837443909993,99.10576253999898,53464.44086856 2025-04-04,05:52:08.000,94,11083416,13085,0,1743745927,13004.823971289989,99.0846151500009,53464.42689432001 2025-04-04,05:52:09.000,94,11083382,12805,0,1743745928,13004.763344499988,99.03527123999811,53464.39195872 2025-04-04,05:52:10.000,94,11083408,12805,0,1743745929,13004.722926639988,99.02822210999875,53464.39894584001 2025-04-04,05:52:11.000,94,11083390,13005,0,1743745930,13004.689245089998,98.92248516000109,53464.384971600004 2025-04-04,05:52:12.000,94,11083434,12925,0,1743745931,13004.615145679993,98.92248516000109,53464.30112616 2025-04-04,05:52:13.000,94,11083393,12805,0,1743745932,13004.581464130002,98.89428864000365,53464.287151920005 2025-04-04,05:52:14.000,94,11083395,12925,0,1743745933,13004.500628410002,98.85199386000022,53464.29413904 2025-04-04,05:52:15.000,94,11083350,12965,0,1743745934,13004.426528999997,98.80969908000407,53464.29413904 2025-04-04,05:52:16.000,94,11083441,12885,0,1743745935,13004.359165900001,98.71101125999849,53464.217280720004 2025-04-04,05:52:17.000,94,11083390,13085,0,1743745936,13004.318748040001,98.69691299999977,53464.18234512001 2025-04-04,05:52:18.000,94,11083416,12885,0,1743745937,13004.244648629996,98.64756909000425,53464.15439664 2025-04-04,05:52:19.000,94,11083375,13085,0,1743745938,13004.17054921999,98.58412692000275,53464.11247392001 2025-04-04,05:52:20.000,94,11083405,13085,0,1743745939,13004.08971349999,98.54183213999931,53464.04260272001 2025-04-04,05:52:21.000,94,11083423,13045,0,1743745940,13004.00887777999,98.4783899699978,53464.08452544 2025-04-04,05:52:22.000,94,11083398,13085,0,1743745941,13003.91456944,98.42199693000293,53464.049589840004 2025-04-04,05:52:23.000,94,11083385,12965,0,1743745942,13003.779843239994,98.37265302000014,53464.0356156 2025-04-04,05:52:24.000,94,11083397,12925,0,1743745943,13003.685534899989,98.30921084999864,53463.97971864 2025-04-04,05:52:25.000,94,11083405,12525,0,1743745944,13003.564281319988,98.26691607000248,53463.90984744 2025-04-04,05:52:26.000,94,11083409,12965,0,1743745945,13003.517127149993,98.15412998999818,53463.8609376 2025-04-04,05:52:27.000,94,11083407,12925,0,1743745946,13003.469972979998,98.08363869000459,53463.84696336001 2025-04-04,05:52:28.000,94,11083385,12845,0,1743745947,13003.355455709992,98.04839304000052,53463.72818232001 2025-04-04,05:52:29.000,94,11083384,13125,0,1743745948,13003.288092609997,97.92855783000414,53463.75613080001 2025-04-04,05:52:30.000,94,11083392,12965,0,1743745949,13003.274619989992,97.92150870000478,53463.74215656 2025-04-04,05:52:31.000,94,11083400,12765,0,1743745950,13003.207256889997,97.80872262000048,53463.735169440006 2025-04-04,05:52:32.000,94,11083434,12525,0,1743745951,13003.153366409992,97.80872262000048,53463.7211952 2025-04-04,05:52:33.000,94,11083423,12765,0,1743745952,13003.065794379996,97.7875752300024,53463.70023384 2025-04-04,05:52:34.000,94,11083408,13045,0,1743745953,13003.052321759991,97.73823131999961,53463.65831112001 2025-04-04,05:52:35.000,94,11083426,12565,0,1743745954,13003.011903899991,97.70298567000282,53463.567478560006 2025-04-04,05:52:36.000,94,11083370,12765,0,1743745955,13002.95801342,97.6888874100041,53463.58843992001 2025-04-04,05:52:37.000,94,11083392,12965,0,1743745956,13002.89738663,97.63249437000195,53463.56049144001 2025-04-04,05:52:38.000,94,11083365,12925,0,1743745957,13002.843496149995,97.66069088999939,53463.546517200004 2025-04-04,05:52:39.000,94,11083395,12805,0,1743745958,13002.803078289995,97.6747891499981,53463.546517200004 2025-04-04,05:52:40.000,94,11083387,12845,0,1743745959,13002.70876994999,97.63954350000131,53463.51856872001 2025-04-04,05:52:41.000,94,11083438,13125,0,1743745960,13002.65487947,97.62544524000259,53463.51158160001 2025-04-04,05:52:42.000,94,11083386,12845,0,1743745961,13002.56730743999,97.63954350000131,53463.48363312 2025-04-04,05:52:43.000,94,11083372,13285,0,1743745962,13002.486471719989,97.63249437000195,53463.497607360005 2025-04-04,05:52:44.000,94,11083406,12965,0,1743745963,13002.452790169998,97.61134698000387,53463.448697520005 2025-04-04,05:52:45.000,94,11083370,12685,0,1743745964,13002.358481829993,97.61134698000387,53463.46965888001 2025-04-04,05:52:46.000,94,11083393,12845,0,1743745965,13002.277646109993,97.62544524000259,53463.448697520005 2025-04-04,05:52:47.000,94,11083397,13005,0,1743745966,13002.169865149997,97.61839611000323,53463.44171040001 2025-04-04,05:52:48.000,94,11083380,12885,0,1743745967,13002.095765739992,97.5761013299998,53463.43472328 2025-04-04,05:52:49.000,94,11083404,12645,0,1743745968,13002.062084190002,97.540855680003,53463.45568464 2025-04-04,05:52:50.000,94,11083371,12885,0,1743745969,13001.947566919996,97.51970828999765,53463.42773616 2025-04-04,05:52:51.000,94,11083399,12965,0,1743745970,13001.886940129996,97.52675742000429,53463.44171040001 2025-04-04,05:52:52.000,94,11083395,12965,0,1743745971,13001.853258579991,97.4774135100015,53463.399787680006 2025-04-04,05:52:53.000,94,11083391,12765,0,1743745972,13001.75221392999,97.4774135100015,53463.38581344 2025-04-04,05:52:54.000,94,11083401,12965,0,1743745973,13001.69832345,97.49151177000022,53463.39280056001 2025-04-04,05:52:55.000,94,11083391,12645,0,1743745974,13001.63096034999,97.49856089999957,53463.35087784001 2025-04-04,05:52:56.000,94,11083418,13045,0,1743745975,13001.55012462999,97.48446264000086,53463.39280056001 2025-04-04,05:52:57.000,94,11083397,12565,0,1743745976,13001.502970459995,97.49151177000022,53463.37183920001 2025-04-04,05:52:58.000,94,11083399,12965,0,1743745977,13001.43560736,97.4774135100015,53463.29498088 2025-04-04,05:52:59.000,94,11083394,12685,0,1743745978,13001.3951895,97.4774135100015,53463.34389072001 2025-04-04,05:53:00.000,94,11083401,12605,0,1743745979,13001.381716879994,97.4421678600047,53463.30196800001 2025-04-04,05:53:01.000,94,11083407,12765,0,1743745980,13001.361507949994,97.47036438000214,53463.30895512 2025-04-04,05:53:02.000,94,11083417,12925,0,1743745981,13001.34803532999,97.49151177000022,53463.30196800001 2025-04-04,05:53:03.000,94,11083405,12605,0,1743745982,13001.334562709999,97.47036438000214,53463.30196800001 2025-04-04,05:53:04.000,94,11083414,12965,0,1743745983,13001.260463299994,97.47036438000214,53463.32292936001 2025-04-04,05:53:05.000,94,11083377,12925,0,1743745984,13001.226781749989,97.4774135100015,53463.2670324 2025-04-04,05:53:06.000,94,11083413,12685,0,1743745985,13001.112264479998,97.46331525000278,53463.23908392 2025-04-04,05:53:07.000,94,11083394,13165,0,1743745986,13001.065110310003,97.44921699000406,53463.23908392 2025-04-04,05:53:08.000,94,11083374,12965,0,1743745987,13001.065110310003,97.4421678600047,53463.25305816001 2025-04-04,05:53:09.000,94,11083443,12765,0,1743745988,13000.984274590002,97.42806959999871,53463.25305816001 2025-04-04,05:53:10.000,94,11083375,12765,0,1743745989,13000.964065660002,97.42102046999935,53463.16921272 2025-04-04,05:53:11.000,94,11083367,12845,0,1743745990,13000.957329349993,97.3787256900032,53463.15523848001 2025-04-04,05:53:12.000,94,11083454,12765,0,1743745991,13000.930384109997,97.35757829999784,53463.09934152 2025-04-04,05:53:13.000,94,11083386,12845,0,1743745992,13000.876493629992,97.35757829999784,53463.12729 2025-04-04,05:53:14.000,94,11083368,12725,0,1743745993,13000.822603150002,97.31528352000169,53463.12729 2025-04-04,05:53:15.000,94,11083428,12925,0,1743745994,13000.768712669997,97.30823439000233,53463.064405920006 2025-04-04,05:53:16.000,94,11083464,12845,0,1743745995,13000.728294809996,97.30823439000233,53463.05741880001 2025-04-04,05:53:17.000,94,11083429,12805,0,1743745996,13000.708085879996,97.30823439000233,53463.043444560004 2025-04-04,05:53:18.000,94,11083354,12685,0,1743745997,13000.667668019996,97.2306939600021,53462.95959912 2025-04-04,05:53:19.000,94,11083447,12885,0,1743745998,13000.660931710001,97.22364483000274,53462.994534720005 2025-04-04,05:53:20.000,94,11083414,12605,0,1743745999,13000.613777539991,97.20954657000402,53463.00152184 2025-04-04,05:53:21.000,94,11083395,13405,0,1743746000,13000.53294181999,97.16020266000123,53462.90370216 2025-04-04,05:53:22.000,94,11083392,12605,0,1743746001,13000.51273288999,97.19544830999803,53462.93863776001 2025-04-04,05:53:23.000,94,11083435,12765,0,1743746002,13000.45884241,97.19544830999803,53462.875753680004 2025-04-04,05:53:24.000,94,11083413,12885,0,1743746003,13000.41842455,97.18135004999931,53462.88972792001 2025-04-04,05:53:25.000,94,11083435,12805,0,1743746004,13000.364534069995,97.17430091999995,53462.86876656001 2025-04-04,05:53:26.000,94,11083428,12765,0,1743746005,13000.3173799,97.18135004999931,53462.86876656001 2025-04-04,05:53:27.000,94,11083426,12925,0,1743746006,13000.33085251999,97.16725179000059,53462.875753680004 2025-04-04,05:53:28.000,94,11083395,12965,0,1743746007,13000.33758883,97.1320061400038,53462.84081808001 2025-04-04,05:53:29.000,94,11083432,12805,0,1743746008,13000.35779776,97.1320061400038,53462.826843840005 2025-04-04,05:53:30.000,94,11083432,12525,0,1743746009,13000.39147930999,97.11085874999844,53462.826843840005 2025-04-04,05:53:31.000,94,11083374,12725,0,1743746010,13000.39821562,97.07561310000165,53462.777934000005 2025-04-04,05:53:32.000,94,11083407,12605,0,1743746011,13000.39147930999,97.04741658000421,53462.79190824 2025-04-04,05:53:33.000,94,11083433,13005,0,1743746012,13000.364534069995,97.02626918999886,53462.826843840005 2025-04-04,05:53:34.000,94,11083406,13045,0,1743746013,13000.31064358999,96.95577788999799,53462.777934000005 2025-04-04,05:53:35.000,94,11083423,12885,0,1743746014,13000.303907279995,96.96282702000462,53462.81985672001 2025-04-04,05:53:36.000,94,11083372,12645,0,1743746015,13000.33758883,96.92758137000055,53462.76395976 2025-04-04,05:53:37.000,94,11083376,12805,0,1743746016,13000.344325139995,96.94872875999863,53462.777934000005 2025-04-04,05:53:38.000,94,11083384,13005,0,1743746017,13000.35779776,96.91348311000183,53462.74998552001 2025-04-04,05:53:39.000,94,11083441,12925,0,1743746018,13000.33085251999,96.89233572000376,53462.75697264 2025-04-04,05:53:40.000,94,11083418,12605,0,1743746019,13000.324116209995,96.91348311000183,53462.76395976 2025-04-04,05:53:41.000,94,11083396,12765,0,1743746020,13000.384742999995,96.92758137000055,53462.79190824 2025-04-04,05:53:42.000,94,11083455,12605,0,1743746021,13000.404951929995,96.9205322400012,53462.75697264 2025-04-04,05:53:43.000,94,11083434,12525,0,1743746022,13000.404951929995,96.91348311000183,53462.777934000005 2025-04-04,05:53:44.000,94,11083395,12645,0,1743746023,13000.39821562,96.91348311000183,53462.76395976 2025-04-04,05:53:45.000,94,11083414,12605,0,1743746024,13000.445369789995,96.91348311000183,53462.76395976 2025-04-04,05:53:46.000,94,11083451,12845,0,1743746025,13000.45210609999,96.91348311000183,53462.8128696 2025-04-04,05:53:47.000,94,11083394,13005,0,1743746026,13000.425160859995,96.93463049999991,53462.79889536001 2025-04-04,05:53:48.000,94,11083407,12845,0,1743746027,13000.425160859995,96.96282702000462,53462.81985672001 2025-04-04,05:53:49.000,94,11083435,12805,0,1743746028,13000.45884241,96.9839744100027,53462.85479232 2025-04-04,05:53:50.000,94,11083439,12965,0,1743746029,13000.43863348,96.96987615000398,53462.85479232 2025-04-04,05:53:51.000,94,11083446,12925,0,1743746030,13000.425160859995,96.95577788999799,53462.85479232 2025-04-04,05:53:52.000,94,11083414,12925,0,1743746031,13000.445369789995,96.97692528000334,53462.91767640001 2025-04-04,05:53:53.000,94,11083446,12805,0,1743746032,13000.43189716999,97.01217093000014,53462.85479232 2025-04-04,05:53:54.000,94,11083471,12685,0,1743746033,13000.39821562,97.02626918999886,53462.92466352 2025-04-04,05:53:55.000,94,11083470,12805,0,1743746034,13000.43863348,97.06151484000293,53462.91767640001 2025-04-04,05:53:56.000,94,11083465,12765,0,1743746035,13000.425160859995,97.08971136000036,53462.93863776001 2025-04-04,05:53:57.000,94,11083431,12725,0,1743746036,13000.425160859995,97.1179078799978,53462.93165064 2025-04-04,05:53:58.000,94,11083455,12765,0,1743746037,13000.404951929995,97.1320061400038,53462.98056048 2025-04-04,05:53:59.000,94,11083430,12965,0,1743746038,13000.41168823999,97.13905527000315,53462.98754760001 2025-04-04,05:54:00.000,94,11083411,12925,0,1743746039,13000.39821562,97.15315353000187,53462.93863776001 2025-04-04,05:54:01.000,94,11083453,12805,0,1743746040,13000.39147930999,97.16725179000059,53463.0224832 2025-04-04,05:54:02.000,94,11083419,12605,0,1743746041,13000.384742999995,97.13905527000315,53462.994534720005 2025-04-04,05:54:03.000,94,11083493,12725,0,1743746042,13000.404951929995,97.18135004999931,53462.98754760001 2025-04-04,05:54:04.000,94,11083428,12925,0,1743746043,13000.445369789995,97.18135004999931,53463.05741880001 2025-04-04,05:54:05.000,94,11083428,12885,0,1743746044,13000.41842455,97.19544830999803,53463.02947032 2025-04-04,05:54:06.000,94,11083451,12605,0,1743746045,13000.5194692,97.19544830999803,53463.0224832 2025-04-04,05:54:07.000,94,11083455,13045,0,1743746046,13000.566623369996,97.21659570000338,53463.07838016 2025-04-04,05:54:08.000,94,11083482,12445,0,1743746047,13000.526205509996,97.25889047999954,53463.14126424 2025-04-04,05:54:09.000,94,11083403,12765,0,1743746048,13000.593568609991,97.2306939600021,53463.13427712001 2025-04-04,05:54:10.000,94,11083432,13045,0,1743746049,13000.647459089996,97.24479222000082,53463.12729 2025-04-04,05:54:11.000,94,11083367,12845,0,1743746050,13000.633986469991,97.23774309000146,53463.14126424 2025-04-04,05:54:12.000,94,11083426,12805,0,1743746051,13000.681140640001,97.23774309000146,53463.162225600005 2025-04-04,05:54:13.000,94,11083425,13045,0,1743746052,13000.708085879996,97.27298873999825,53463.162225600005 2025-04-04,05:54:14.000,94,11083442,12805,0,1743746053,13000.748503739997,97.25889047999954,53463.21812256 2025-04-04,05:54:15.000,94,11083453,12805,0,1743746054,13000.822603150002,97.23774309000146,53463.19017408 2025-04-04,05:54:16.000,94,11083426,12805,0,1743746055,13000.836075769992,97.27298873999825,53463.22510968001 2025-04-04,05:54:17.000,94,11083399,12805,0,1743746056,13000.863021010002,97.30823439000233,53463.31594224 2025-04-04,05:54:18.000,94,11083401,12805,0,1743746057,13000.903438870002,97.28708700000425,53463.2670324 2025-04-04,05:54:19.000,94,11083425,12725,0,1743746058,13000.910175179997,97.34348003999912,53463.2670324 2025-04-04,05:54:20.000,94,11083372,12725,0,1743746059,13000.930384109997,97.37167656000383,53463.2670324 2025-04-04,05:54:21.000,94,11083437,12565,0,1743746060,13000.970801969997,97.33643090999976,53463.30196800001 2025-04-04,05:54:22.000,94,11083405,13165,0,1743746061,13000.991010899997,97.39282395000191,53463.28799376 2025-04-04,05:54:23.000,94,11083405,12845,0,1743746062,13001.031428759998,97.40692221000063,53463.30895512 2025-04-04,05:54:24.000,94,11083452,12845,0,1743746063,13001.051637689998,97.38577482000255,53463.31594224 2025-04-04,05:54:25.000,94,11083435,12925,0,1743746064,13001.017956139993,97.3787256900032,53463.329916480005 2025-04-04,05:54:26.000,94,11083413,12725,0,1743746065,13001.031428759998,97.35757829999784,53463.39280056001 2025-04-04,05:54:27.000,94,11083381,12965,0,1743746066,13001.011219829998,97.35757829999784,53463.4067748 2025-04-04,05:54:28.000,94,11083412,12965,0,1743746067,13001.004483520002,97.36462743000448,53463.41376192 2025-04-04,05:54:29.000,94,11083393,12765,0,1743746068,13000.984274590002,97.33643090999976,53463.48363312 2025-04-04,05:54:30.000,94,11083454,13045,0,1743746069,13001.011219829998,97.33643090999976,53463.44171040001 2025-04-04,05:54:31.000,94,11083460,12605,0,1743746070,13001.071846619998,97.33643090999976,53463.46965888001 2025-04-04,05:54:32.000,94,11083417,12605,0,1743746071,13001.071846619998,97.33643090999976,53463.49062024001 2025-04-04,05:54:33.000,94,11083444,12685,0,1743746072,13001.105528169988,97.37167656000383,53463.49062024001 2025-04-04,05:54:34.000,94,11083445,12605,0,1743746073,13001.092055549998,97.28708700000425,53463.51856872001 2025-04-04,05:54:35.000,94,11083404,12765,0,1743746074,13001.119000789993,97.28708700000425,53463.497607360005 2025-04-04,05:54:36.000,94,11083401,12965,0,1743746075,13001.145946029988,97.30118526000297,53463.49062024001 2025-04-04,05:54:37.000,94,11083430,12765,0,1743746076,13001.139209719993,97.30118526000297,53463.51856872001 2025-04-04,05:54:38.000,94,11083421,13165,0,1743746077,13001.105528169988,97.28708700000425,53463.567478560006 2025-04-04,05:54:39.000,94,11083422,12885,0,1743746078,13001.085319239988,97.2306939600021,53463.53254296 2025-04-04,05:54:40.000,94,11083443,12805,0,1743746079,13001.085319239988,97.17430091999995,53463.53953008001 2025-04-04,05:54:41.000,94,11083373,12685,0,1743746080,13001.085319239988,97.16020266000123,53463.546517200004 2025-04-04,05:54:42.000,94,11083380,12925,0,1743746081,13001.098791859993,97.07561310000165,53463.567478560006 2025-04-04,05:54:43.000,94,11083388,12765,0,1743746082,13001.125737099988,97.082662230001,53463.59542704 2025-04-04,05:54:44.000,94,11083375,12965,0,1743746083,13001.098791859993,97.04036745000485,53463.60241416 2025-04-04,05:54:45.000,94,11083427,12885,0,1743746084,13001.152682339998,96.97692528000334,53463.62337552 2025-04-04,05:54:46.000,94,11083418,12845,0,1743746085,13001.152682339998,96.95577788999799,53463.60940128001 2025-04-04,05:54:47.000,94,11083401,12765,0,1743746086,13001.193100199998,96.94872875999863,53463.665298240005 2025-04-04,05:54:48.000,94,11083403,12685,0,1743746087,13001.240254369994,96.94167962999927,53463.665298240005 2025-04-04,05:54:49.000,94,11083424,12445,0,1743746088,13001.314353779999,96.89938485000312,53463.70722096001 2025-04-04,05:54:50.000,94,11083423,13125,0,1743746089,13001.294144849999,96.84299181000097,53463.70023384 2025-04-04,05:54:51.000,94,11083405,12845,0,1743746090,13001.354771639999,96.85004094000033,53463.74914368 2025-04-04,05:54:52.000,94,11083409,12965,0,1743746091,13001.381716879994,96.83594268000161,53463.74914368 2025-04-04,05:54:53.000,94,11083421,12845,0,1743746092,13001.38845318999,96.80069703000481,53463.81202776 2025-04-04,05:54:54.000,94,11083416,12805,0,1743746093,13001.43560736,96.77954963999946,53463.7910664 2025-04-04,05:54:55.000,94,11083394,12765,0,1743746094,13001.47602522,96.72315660000459,53463.7910664 2025-04-04,05:54:56.000,94,11083433,12645,0,1743746095,13001.52991569999,96.71610746999795,53463.8609376 2025-04-04,05:54:57.000,94,11083429,12645,0,1743746096,13001.563597249995,96.70905833999859,53463.8609376 2025-04-04,05:54:58.000,94,11083381,12925,0,1743746097,13001.63096034999,96.68086182000116,53463.86792472 2025-04-04,05:54:59.000,94,11083445,13005,0,1743746098,13001.705059759995,96.6738126900018,53463.902860320006 2025-04-04,05:55:00.000,94,11083453,12725,0,1743746099,13001.772422859991,96.63151790999837,53464.000680000005 2025-04-04,05:55:01.000,94,11083451,12725,0,1743746100,13001.873467509991,96.61741964999965,53464.00766712 2025-04-04,05:55:02.000,94,11083392,12765,0,1743746101,13001.900412750001,96.624468779999,53464.05657696 2025-04-04,05:55:03.000,94,11083409,13165,0,1743746102,13001.981248470001,96.61037052000029,53464.1054868 2025-04-04,05:55:04.000,94,11083485,12725,0,1743746103,13002.075556809992,96.56102661000477,53464.175358 2025-04-04,05:55:05.000,94,11083384,12725,0,1743746104,13002.095765739992,96.56102661000477,53464.18933224001 2025-04-04,05:55:06.000,94,11083399,12765,0,1743746105,13002.163128840002,96.56102661000477,53464.23125496001 2025-04-04,05:55:07.000,94,11083362,12525,0,1743746106,13002.190074079997,96.53283009000006,53464.22426784 2025-04-04,05:55:08.000,94,11083409,12725,0,1743746107,13002.250700869998,96.55397747999814,53464.29413904 2025-04-04,05:55:09.000,94,11083401,12925,0,1743746108,13002.264173490003,96.5257809600007,53464.37099736 2025-04-04,05:55:10.000,94,11083405,12685,0,1743746109,13002.270909799998,96.49758444000327,53464.43388144 2025-04-04,05:55:11.000,94,11083422,13005,0,1743746110,13002.243964560002,96.49758444000327,53464.48279128 2025-04-04,05:55:12.000,94,11083425,12725,0,1743746111,13002.250700869998,96.45528965999983,53464.48279128 2025-04-04,05:55:13.000,94,11083431,13165,0,1743746112,13002.257437179993,96.4270931400024,53464.51772688001 2025-04-04,05:55:14.000,94,11083428,12805,0,1743746113,13002.190074079997,96.38479835999897,53464.59458520001 2025-04-04,05:55:15.000,94,11083433,13005,0,1743746114,13002.217019319993,96.37774922999961,53464.552662480004 2025-04-04,05:55:16.000,94,11083425,12605,0,1743746115,13002.203546700002,96.39889661999769,53464.63650792 2025-04-04,05:55:17.000,94,11083401,13005,0,1743746116,13002.210283009998,96.37774922999961,53464.69240488001 2025-04-04,05:55:18.000,94,11083396,12925,0,1743746117,13002.237228249993,96.33545445000345,53464.72734048 2025-04-04,05:55:19.000,94,11083418,13045,0,1743746118,13002.223755630002,96.32135619000474,53464.671443520005 2025-04-04,05:55:20.000,94,11083432,13045,0,1743746119,13002.217019319993,96.20857011000044,53464.741314720006 2025-04-04,05:55:21.000,94,11083426,12765,0,1743746120,13002.217019319993,96.17332446000364,53464.74830184 2025-04-04,05:55:22.000,94,11083445,12605,0,1743746121,13002.223755630002,96.13102968000021,53464.7692632 2025-04-04,05:55:23.000,94,11083398,12845,0,1743746122,13002.250700869998,96.09578403000341,53464.790224560005 2025-04-04,05:55:24.000,94,11083454,12845,0,1743746123,13002.230491939998,96.01119447000383,53464.81118592001 2025-04-04,05:55:25.000,94,11083430,12565,0,1743746124,13002.217019319993,95.94775230000232,53464.83214728001 2025-04-04,05:55:26.000,94,11083417,12845,0,1743746125,13002.264173490003,95.97594881999976,53464.81817304 2025-04-04,05:55:27.000,94,11083447,12805,0,1743746126,13002.243964560002,95.98299794999912,53464.82516016 2025-04-04,05:55:28.000,94,11083389,13085,0,1743746127,13002.297855039993,95.95480143000168,53464.839134400005 2025-04-04,05:55:29.000,94,11083396,13005,0,1743746128,13002.324800279988,95.91955578000488,53464.888044240004 2025-04-04,05:55:30.000,94,11083389,13045,0,1743746129,13002.324800279988,95.9336540400036,53464.87407 2025-04-04,05:55:31.000,94,11083393,12965,0,1743746130,13002.324800279988,95.87726100000145,53464.91599272 2025-04-04,05:55:32.000,94,11083437,13325,0,1743746131,13002.371954449998,95.88431013000081,53464.92297984 2025-04-04,05:55:33.000,94,11083415,12965,0,1743746132,13002.358481829993,95.79267144000187,53464.92996696001 2025-04-04,05:55:34.000,94,11083389,12885,0,1743746133,13002.291118729998,95.74332752999908,53464.93695408 2025-04-04,05:55:35.000,94,11083454,12605,0,1743746134,13002.243964560002,95.69398362000356,53464.89503136 2025-04-04,05:55:36.000,94,11083429,12925,0,1743746135,13002.217019319993,95.6234923200027,53464.91599272 2025-04-04,05:55:37.000,94,11083467,12845,0,1743746136,13002.163128840002,95.59529579999798,53464.95092832001 2025-04-04,05:55:38.000,94,11083505,12965,0,1743746137,13002.109238359997,95.56005015000119,53464.96490256 2025-04-04,05:55:39.000,94,11083405,12965,0,1743746138,13002.068820499997,95.54595189000247,53464.95092832001 2025-04-04,05:55:40.000,94,11083438,12965,0,1743746139,13002.035138949992,95.48250972000096,53464.93695408 2025-04-04,05:55:41.000,94,11083457,12845,0,1743746140,13001.981248470001,95.46841146000224,53464.95092832001 2025-04-04,05:55:42.000,94,11083487,12925,0,1743746141,13001.880203820001,95.4120184200001,53464.88105712001 2025-04-04,05:55:43.000,94,11083398,12965,0,1743746142,13001.846522269996,95.40496929000074,53464.95092832001 2025-04-04,05:55:44.000,94,11083384,12805,0,1743746143,13001.765686549996,95.34857624999859,53464.84612152 2025-04-04,05:55:45.000,94,11083463,13285,0,1743746144,13001.684850829995,95.32742886000051,53464.92297984 2025-04-04,05:55:46.000,94,11083407,12685,0,1743746145,13001.63096034999,95.28513408000435,53464.86708288 2025-04-04,05:55:47.000,94,11083383,13005,0,1743746146,13001.604015109995,95.27103581999836,53464.888044240004 2025-04-04,05:55:48.000,94,11083459,12845,0,1743746147,13001.482761529995,95.27103581999836,53464.839134400005 2025-04-04,05:55:49.000,94,11083405,12605,0,1743746148,13001.381716879994,95.24283930000092,53464.85310864001 2025-04-04,05:55:50.000,94,11083473,13205,0,1743746149,13001.300881159994,95.18644625999877,53464.839134400005 2025-04-04,05:55:51.000,94,11083388,12605,0,1743746150,13001.233518059998,95.15120061000198,53464.77625032 2025-04-04,05:55:52.000,94,11083436,12805,0,1743746151,13001.166154959988,95.17234800000006,53464.74830184 2025-04-04,05:55:53.000,94,11083435,13165,0,1743746152,13001.105528169988,95.1300532200039,53464.699392 2025-04-04,05:55:54.000,94,11083416,12645,0,1743746153,13001.017956139993,95.08775844000047,53464.72734048 2025-04-04,05:55:55.000,94,11083438,12725,0,1743746154,13000.964065660002,95.05251279000368,53464.67843064 2025-04-04,05:55:56.000,94,11083399,12765,0,1743746155,13000.957329349993,94.99611975000153,53464.65746928 2025-04-04,05:55:57.000,94,11083424,12885,0,1743746156,13000.869757319997,94.97497236000345,53464.65048216 2025-04-04,05:55:58.000,94,11083427,12805,0,1743746157,13000.836075769992,94.9538249699981,53464.5596496 2025-04-04,05:55:59.000,94,11083449,12885,0,1743746158,13000.802394220002,94.8833336700045,53464.52471400001 2025-04-04,05:56:00.000,94,11083467,13245,0,1743746159,13000.714822189992,94.83398976000171,53464.54567536001 2025-04-04,05:56:01.000,94,11083428,12885,0,1743746160,13000.60030492,94.77759671999956,53464.54567536001 2025-04-04,05:56:02.000,94,11083441,12885,0,1743746161,13000.5194692,94.72825281000405,53464.49676552001 2025-04-04,05:56:03.000,94,11083447,12885,0,1743746162,13000.45884241,94.63661411999783,53464.46182992 2025-04-04,05:56:04.000,94,11083419,12885,0,1743746163,13000.37800669,94.56612282000424,53464.39195872 2025-04-04,05:56:05.000,94,11083413,12685,0,1743746164,13000.27022572999,94.50972978000209,53464.37099736 2025-04-04,05:56:06.000,94,11083453,12765,0,1743746165,13000.175917389999,94.48858239000401,53464.28016480001 2025-04-04,05:56:07.000,94,11083410,12965,0,1743746166,13000.142235839994,94.4251402200025,53464.28016480001 2025-04-04,05:56:08.000,94,11083431,13085,0,1743746167,13000.047927499989,94.36874718000036,53464.21029360001 2025-04-04,05:56:09.000,94,11083435,12805,0,1743746168,13000.034454879999,94.34055066000292,53464.217280720004 2025-04-04,05:56:10.000,94,11083485,12685,0,1743746169,12999.987300709989,94.33350153000356,53464.13343528 2025-04-04,05:56:11.000,94,11083483,12645,0,1743746170,12999.953619159998,94.29120675000013,53464.06356408001 2025-04-04,05:56:12.000,94,11083446,12925,0,1743746171,12999.926673919988,94.24891197000397,53464.02862848 2025-04-04,05:56:13.000,94,11083465,13125,0,1743746172,12999.832365579998,94.22071544999926,53464.00766712 2025-04-04,05:56:14.000,94,11083447,13085,0,1743746173,12999.751529859997,94.1502241499984,53463.93779592 2025-04-04,05:56:15.000,94,11083426,12605,0,1743746174,12999.677430449992,94.13612588999968,53463.951770160005 2025-04-04,05:56:16.000,94,11083464,13005,0,1743746175,12999.643748900002,94.04448720000073,53463.8609376 2025-04-04,05:56:17.000,94,11083456,12605,0,1743746176,12999.569649489997,94.05153633000009,53463.832989120005 2025-04-04,05:56:18.000,94,11083452,12845,0,1743746177,12999.509022699996,93.98809415999858,53463.87491184001 2025-04-04,05:56:19.000,94,11083401,12685,0,1743746178,12999.468604839996,93.97399589999986,53463.76311792 2025-04-04,05:56:20.000,94,11083430,13085,0,1743746179,12999.434923289991,93.9669467700005,53463.75613080001 2025-04-04,05:56:21.000,94,11083431,12605,0,1743746180,12999.394505429991,93.91055372999836,53463.714208080004 2025-04-04,05:56:22.000,94,11083421,12525,0,1743746181,12999.36082388,93.88940634000028,53463.665298240005 2025-04-04,05:56:23.000,94,11083428,12685,0,1743746182,12999.29346077999,93.91055372999836,53463.60940128001 2025-04-04,05:56:24.000,94,11083405,12725,0,1743746183,12999.19915244,93.86120982000284,53463.5814528 2025-04-04,05:56:25.000,94,11083375,12765,0,1743746184,12999.165470889995,93.85416069000348,53463.53254296 2025-04-04,05:56:26.000,94,11083468,12845,0,1743746185,12999.064426239995,93.79071852000197,53463.46267176 2025-04-04,05:56:27.000,94,11083439,12965,0,1743746186,12999.003799449994,93.81186591000005,53463.49062024001 2025-04-04,05:56:28.000,94,11083474,12685,0,1743746187,12998.943172659994,93.74842373999854,53463.37183920001 2025-04-04,05:56:29.000,94,11083422,12885,0,1743746188,12998.862336939994,93.71317809000175,53463.38581344 2025-04-04,05:56:30.000,94,11083416,12805,0,1743746189,12998.761292289993,93.6567850499996,53463.31594224 2025-04-04,05:56:31.000,94,11083444,12605,0,1743746190,12998.633302399998,93.58629374999873,53463.28799376 2025-04-04,05:56:32.000,94,11083427,12965,0,1743746191,12998.592884539998,93.57219549000001,53463.1971612 2025-04-04,05:56:33.000,94,11083458,12885,0,1743746192,12998.538994059993,93.49465505999979,53463.13427712001 2025-04-04,05:56:34.000,94,11083453,13085,0,1743746193,12998.525521440002,93.48055680000107,53463.14126424 2025-04-04,05:56:35.000,94,11083385,12925,0,1743746194,12998.485103580002,93.48760593000043,53463.05741880001 2025-04-04,05:56:36.000,94,11083429,12565,0,1743746195,12998.512048819997,93.42416375999892,53463.03645744001 2025-04-04,05:56:37.000,94,11083449,12685,0,1743746196,12998.464894650002,93.41711462999956,53462.98056048 2025-04-04,05:56:38.000,94,11083442,12765,0,1743746197,12998.451422029997,93.38891811000212,53462.952612 2025-04-04,05:56:39.000,94,11083403,12965,0,1743746198,12998.444685720002,93.33957419999933,53462.875753680004 2025-04-04,05:56:40.000,94,11083472,12845,0,1743746199,12998.397531549992,93.32547594000062,53462.84081808001 2025-04-04,05:56:41.000,94,11083443,12805,0,1743746200,12998.350377379997,93.3113776800019,53462.84780520001 2025-04-04,05:56:42.000,94,11083431,12725,0,1743746201,12998.262805350001,93.24793551000039,53462.80588248 2025-04-04,05:56:43.000,94,11083383,12725,0,1743746202,12998.249332729996,93.24088638000103,53462.777934000005 2025-04-04,05:56:44.000,94,11083411,12845,0,1743746203,12998.242596420001,93.24793551000039,53462.729024160006 2025-04-04,05:56:45.000,94,11083404,12925,0,1743746204,12998.215651179991,93.21973899000295,53462.71504992 2025-04-04,05:56:46.000,94,11083405,13085,0,1743746205,12998.242596420001,93.20564073000423,53462.67312720001 2025-04-04,05:56:47.000,94,11083388,12685,0,1743746206,12998.208914869996,93.19859160000487,53462.59626888 2025-04-04,05:56:48.000,94,11083392,12965,0,1743746207,12998.128079149996,93.17744420999952,53462.58928176 2025-04-04,05:56:49.000,94,11083400,12965,0,1743746208,12998.09439759999,93.14924769000208,53462.5683204 2025-04-04,05:56:50.000,94,11083375,13085,0,1743746209,12998.07418866999,93.10695290999865,53462.52639768 2025-04-04,05:56:51.000,94,11083391,12605,0,1743746210,12997.97988033,93.07170726000186,53462.50543632001 2025-04-04,05:56:52.000,94,11083384,12965,0,1743746211,12997.885571989995,93.07170726000186,53462.47050072 2025-04-04,05:56:53.000,94,11083392,12645,0,1743746212,12997.824945199995,93.03646160999779,53462.43556512001 2025-04-04,05:56:54.000,94,11083380,12925,0,1743746213,12997.77105471999,92.99416683000163,53462.36569392001 2025-04-04,05:56:55.000,94,11083421,12885,0,1743746214,12997.71042792999,92.97301944000355,53462.30979696 2025-04-04,05:56:56.000,94,11083407,12925,0,1743746215,12997.649801139989,92.94482291999884,53462.26088712 2025-04-04,05:56:57.000,94,11083420,12645,0,1743746216,12997.595910659998,92.87433161999797,53462.21896440001 2025-04-04,05:56:58.000,94,11083401,12525,0,1743746217,12997.515074939998,92.88842988000397,53462.274861360005 2025-04-04,05:56:59.000,94,11083453,12885,0,1743746218,12997.454448149998,92.86023335999926,53462.19101592 2025-04-04,05:57:00.000,94,11083438,13125,0,1743746219,12997.366876120002,92.8179385800031,53462.14909320001 2025-04-04,05:57:01.000,94,11083382,12525,0,1743746220,12997.339930879993,92.78269292999903,53462.07922200001 2025-04-04,05:57:02.000,94,11083389,12965,0,1743746221,12997.245622540002,92.82498771000246,53462.058260640006 2025-04-04,05:57:03.000,94,11083395,12765,0,1743746222,12997.198468369992,92.79679118999775,53462.02332504 2025-04-04,05:57:04.000,94,11083448,12885,0,1743746223,12997.131105269997,92.81088945000374,53461.95345384 2025-04-04,05:57:05.000,94,11083463,12965,0,1743746224,12997.110896339997,92.7192507600048,53461.939479600005 2025-04-04,05:57:06.000,94,11083452,12965,0,1743746225,12997.030060619996,92.73334902000352,53461.88358264001 2025-04-04,05:57:07.000,94,11083389,13085,0,1743746226,12996.969433829996,92.71220162999816,53461.89755688 2025-04-04,05:57:08.000,94,11083455,12765,0,1743746227,12996.92227966,92.69105424000008,53461.86262128001 2025-04-04,05:57:09.000,94,11083408,13245,0,1743746228,12996.888598109996,92.62761206999858,53461.81371144001 2025-04-04,05:57:10.000,94,11083378,12885,0,1743746229,12996.84144394,92.59236642000178,53461.7997372 2025-04-04,05:57:11.000,94,11083415,12685,0,1743746230,12996.80102608,92.55712076999771,53461.74384024001 2025-04-04,05:57:12.000,94,11083414,12925,0,1743746231,12996.74039929,92.52892425000027,53461.68794328 2025-04-04,05:57:13.000,94,11083402,12765,0,1743746232,12996.73366297999,92.48662947000412,53461.673969040006 2025-04-04,05:57:14.000,94,11083402,12845,0,1743746233,12996.69324511999,92.42318730000261,53461.6599948 2025-04-04,05:57:15.000,94,11083412,12725,0,1743746234,12996.605673089995,92.38089251999918,53461.61108496 2025-04-04,05:57:16.000,94,11083409,12885,0,1743746235,12996.55178260999,92.36679426000046,53461.59711072001 2025-04-04,05:57:17.000,94,11083455,12605,0,1743746236,12996.464210579994,92.40203991000453,53461.54820088001 2025-04-04,05:57:18.000,94,11083417,12845,0,1743746237,12996.423792719994,92.36679426000046,53461.52723952001 2025-04-04,05:57:19.000,94,11083416,12765,0,1743746238,12996.342956999993,92.31745034999767,53461.49929104001 2025-04-04,05:57:20.000,94,11083436,12925,0,1743746239,12996.316011759998,92.28925383000023,53461.49230392 2025-04-04,05:57:21.000,94,11083416,13205,0,1743746240,12996.228439729988,92.27515557000152,53461.436406960005 2025-04-04,05:57:22.000,94,11083427,13045,0,1743746241,12996.208230800003,92.23286078999809,53461.436406960005 2025-04-04,05:57:23.000,94,11083394,12925,0,1743746242,12996.188021870003,92.20466427000065,53461.42243272 2025-04-04,05:57:24.000,94,11083413,12885,0,1743746243,12996.161076629993,92.19056601000193,53461.366535760004 2025-04-04,05:57:25.000,94,11083451,12685,0,1743746244,12996.113922459997,92.15532035999786,53461.35256152 2025-04-04,05:57:26.000,94,11083445,12925,0,1743746245,12996.093713529997,92.1482712299985,53461.33160016001 2025-04-04,05:57:27.000,94,11083404,12965,0,1743746246,12996.113922459997,92.1130255800017,53461.33160016001 2025-04-04,05:57:28.000,94,11083422,12965,0,1743746247,12996.100449839993,92.05663253999955,53461.30365168 2025-04-04,05:57:29.000,94,11083436,12845,0,1743746248,12996.073504599997,92.05663253999955,53461.25474184 2025-04-04,05:57:30.000,94,11083456,13125,0,1743746249,12996.012877809997,92.00728863000404,53461.24775472 2025-04-04,05:57:31.000,94,11083447,12685,0,1743746250,12996.006141500002,92.00023950000468,53461.19185776001 2025-04-04,05:57:32.000,94,11083441,12925,0,1743746251,12995.985932570002,91.98614123999869,53461.219806240006 2025-04-04,05:57:33.000,94,11083443,12925,0,1743746252,12996.026350430002,91.96499385000061,53461.16390928001 2025-04-04,05:57:34.000,94,11083425,12485,0,1743746253,12996.066768290002,91.95794472000125,53461.1359608 2025-04-04,05:57:35.000,94,11083430,12845,0,1743746254,12996.113922459997,91.92974820000381,53461.149935040004 2025-04-04,05:57:36.000,94,11083467,12845,0,1743746255,12996.140867699993,91.94384646000253,53461.17788352 2025-04-04,05:57:37.000,94,11083431,12845,0,1743746256,12996.154340319998,91.97204297999997,53461.12198656001 2025-04-04,05:57:38.000,94,11083416,13005,0,1743746257,12996.194758179998,91.92269907000446,53461.15692216 2025-04-04,05:57:39.000,94,11083403,12925,0,1743746258,12996.221703419993,91.91564993999782,53461.09403808001 2025-04-04,05:57:40.000,94,11083426,12925,0,1743746259,12996.228439729988,91.90860080999846,53461.1359608 2025-04-04,05:57:41.000,94,11083418,12685,0,1743746260,12996.248648659988,91.90860080999846,53461.1359608 2025-04-04,05:57:42.000,94,11083460,12805,0,1743746261,12996.268857589988,91.94384646000253,53461.170896400006 2025-04-04,05:57:43.000,94,11083427,12925,0,1743746262,12996.289066519988,91.98614123999869,53461.1359608 2025-04-04,05:57:44.000,94,11083370,12965,0,1743746263,12996.336220689998,91.98614123999869,53461.15692216 2025-04-04,05:57:45.000,94,11083366,13005,0,1743746264,12996.369902239989,91.98614123999869,53461.18487064 2025-04-04,05:57:46.000,94,11083419,12965,0,1743746265,12996.390111169989,92.0143377600034,53461.24076760001 2025-04-04,05:57:47.000,94,11083391,12765,0,1743746266,12996.437265339999,92.0143377600034,53461.23378048 2025-04-04,05:57:48.000,94,11083405,12605,0,1743746267,12996.437265339999,92.04253428000084,53461.22679336 2025-04-04,05:57:49.000,94,11083378,13125,0,1743746268,12996.450737959989,92.0143377600034,53461.23378048 2025-04-04,05:57:50.000,94,11083393,13005,0,1743746269,12996.47094688999,92.0143377600034,53461.22679336 2025-04-04,05:57:51.000,94,11083383,12805,0,1743746270,12996.53157367999,92.0143377600034,53461.30365168 2025-04-04,05:57:52.000,94,11083450,12965,0,1743746271,12996.55851892,92.02843602000212,53461.35256152 2025-04-04,05:57:53.000,94,11083387,12925,0,1743746272,12996.57872785,91.95089559000189,53461.35256152 2025-04-04,05:57:54.000,94,11083380,12805,0,1743746273,12996.59893678,91.99319036999805,53461.38051000001 2025-04-04,05:57:55.000,94,11083386,13165,0,1743746274,12996.686508809995,91.97204297999997,53461.4154456 2025-04-04,05:57:56.000,94,11083376,12685,0,1743746275,12996.747135599995,91.93679733000317,53461.39448424 2025-04-04,05:57:57.000,94,11083422,12965,0,1743746276,12996.827971319995,91.87335516000167,53461.45736832001 2025-04-04,05:57:58.000,94,11083404,12885,0,1743746277,12996.86165287,91.85220777000359,53461.51326528 2025-04-04,05:57:59.000,94,11083369,12925,0,1743746278,12996.87512548999,91.85925690000295,53461.49929104001 2025-04-04,05:58:00.000,94,11083387,12965,0,1743746279,12996.98290645,91.78171647000272,53461.51326528 2025-04-04,05:58:01.000,94,11083395,12765,0,1743746280,12996.989642759996,91.80991299000016,53461.56217512 2025-04-04,05:58:02.000,94,11083434,12765,0,1743746281,12997.030060619996,91.77466734000336,53461.57614936001 2025-04-04,05:58:03.000,94,11083384,12765,0,1743746282,12997.124368960001,91.79581473000144,53461.61807208 2025-04-04,05:58:04.000,94,11083396,12805,0,1743746283,12997.225413610002,91.77466734000336,53461.6599948 2025-04-04,05:58:05.000,94,11083369,12645,0,1743746284,12997.333194569997,91.76056908000464,53461.71589176001 2025-04-04,05:58:06.000,94,11083424,12645,0,1743746285,12997.434239219998,91.75351994999801,53461.73685312 2025-04-04,05:58:07.000,94,11083390,12765,0,1743746286,12997.515074939998,91.73237255999993,53461.78576296 2025-04-04,05:58:08.000,94,11083404,12885,0,1743746287,12997.629592209989,91.72532343000057,53461.75781448 2025-04-04,05:58:09.000,94,11083416,12725,0,1743746288,12997.7575821,91.71122517000185,53461.85563416 2025-04-04,05:58:10.000,94,11083410,12885,0,1743746289,12997.83168150999,91.6548321299997,53461.904544 2025-04-04,05:58:11.000,94,11083390,13125,0,1743746290,12997.885571989995,91.64073387000099,53461.91153112001 2025-04-04,05:58:12.000,94,11083427,12885,0,1743746291,12997.95293508999,91.64073387000099,53461.96044096001 2025-04-04,05:58:13.000,94,11083409,12925,0,1743746292,12998.02029819,91.60548822000419,53461.99537656 2025-04-04,05:58:14.000,94,11083485,12565,0,1743746293,12998.087661289996,91.58434082999884,53462.037299280004 2025-04-04,05:58:15.000,94,11083414,12885,0,1743746294,12998.148288079996,91.5913899599982,53462.10018336001 2025-04-04,05:58:16.000,94,11083443,12845,0,1743746295,12998.1617607,91.59843909000483,53462.14210608 2025-04-04,05:58:17.000,94,11083435,12885,0,1743746296,12998.20217856,91.56319344000076,53462.16306744 2025-04-04,05:58:18.000,94,11083417,12965,0,1743746297,12998.296486899992,91.60548822000419,53462.1840288 2025-04-04,05:58:19.000,94,11083394,13045,0,1743746298,12998.357113689992,91.58434082999884,53462.23293864 2025-04-04,05:58:20.000,94,11083357,12765,0,1743746299,12998.417740479992,91.57024257000012,53462.28184848 2025-04-04,05:58:21.000,94,11083410,12805,0,1743746300,12998.471630959997,91.60548822000419,53462.30979696 2025-04-04,05:58:22.000,94,11083406,13005,0,1743746301,12998.559202989993,91.5913899599982,53462.42159088 2025-04-04,05:58:23.000,94,11083468,12925,0,1743746302,12998.626566090003,91.59843909000483,53462.44953936 2025-04-04,05:58:24.000,94,11083445,12725,0,1743746303,12998.700665499993,91.57024257000012,53462.428578 2025-04-04,05:58:25.000,94,11083419,13045,0,1743746304,12998.747819669989,91.56319344000076,53462.48447496001 2025-04-04,05:58:26.000,94,11083432,12765,0,1743746305,12998.828655389989,91.54204605000268,53462.491462080005 2025-04-04,05:58:27.000,94,11083397,12965,0,1743746306,12998.882545869994,91.5208986600046,53462.53338480001 2025-04-04,05:58:28.000,94,11083425,12845,0,1743746307,12998.94990896999,91.48565301000053,53462.5683204 2025-04-04,05:58:29.000,94,11083401,12965,0,1743746308,12999.084635169995,91.45040736000374,53462.6381916 2025-04-04,05:58:30.000,94,11083429,13125,0,1743746309,12999.205888749995,91.47155475000181,53462.62421736 2025-04-04,05:58:31.000,94,11083413,12805,0,1743746310,12999.27998816,91.41516170999967,53462.708062800004 2025-04-04,05:58:32.000,94,11083407,13285,0,1743746311,12999.367560189996,91.41516170999967,53462.74998552001 2025-04-04,05:58:33.000,94,11083401,12885,0,1743746312,12999.414714359991,91.40106345000095,53462.84780520001 2025-04-04,05:58:34.000,94,11083430,12645,0,1743746313,12999.475341149991,91.36581780000415,53462.86177944 2025-04-04,05:58:35.000,94,11083370,13045,0,1743746314,12999.569649489997,91.35171953999816,53462.86177944 2025-04-04,05:58:36.000,94,11083483,12685,0,1743746315,12999.650485209997,91.35876867000479,53462.97357336 2025-04-04,05:58:37.000,94,11083419,13045,0,1743746316,12999.717848309992,91.33057215000008,53463.0224832 2025-04-04,05:58:38.000,94,11083401,12965,0,1743746317,12999.771738789997,91.31647389000136,53462.98754760001 2025-04-04,05:58:39.000,94,11083419,12845,0,1743746318,12999.845838200003,91.309424760002,53463.02947032 2025-04-04,05:58:40.000,94,11083471,12965,0,1743746319,12999.872783439998,91.29532650000328,53463.113315760005 2025-04-04,05:58:41.000,94,11083475,12645,0,1743746320,12999.926673919988,91.26712997999857,53463.16921272 2025-04-04,05:58:42.000,94,11083487,12965,0,1743746321,12999.994037019998,91.2459825900005,53463.22510968001 2025-04-04,05:58:43.000,94,11083438,12765,0,1743746322,13000.041191189994,91.23188433000178,53463.23908392 2025-04-04,05:58:44.000,94,11083454,12765,0,1743746323,13000.10855428999,91.2459825900005,53463.27401952001 2025-04-04,05:58:45.000,94,11083454,12685,0,1743746324,13000.122026909994,91.2107369400037,53463.34389072001 2025-04-04,05:58:46.000,94,11083416,12685,0,1743746325,13000.202862629994,91.14729477000219,53463.32292936001 2025-04-04,05:58:47.000,94,11083476,12765,0,1743746326,13000.27022572999,91.14024564000283,53463.4067748 2025-04-04,05:58:48.000,94,11083445,12925,0,1743746327,13000.35779776,91.0979508599994,53463.44171040001 2025-04-04,05:58:49.000,94,11083457,12965,0,1743746328,13000.404951929995,91.0627052100026,53463.49062024001 2025-04-04,05:58:50.000,94,11083472,12805,0,1743746329,13000.41168823999,91.04155782000453,53463.51856872001 2025-04-04,05:58:51.000,94,11083445,13125,0,1743746330,13000.45884241,91.02041042999917,53463.46965888001 2025-04-04,05:58:52.000,94,11083454,12605,0,1743746331,13000.53967813,90.95696825999767,53463.59542704 2025-04-04,05:58:53.000,94,11083463,12965,0,1743746332,13000.51273288999,90.90057522000279,53463.59542704 2025-04-04,05:58:54.000,94,11083426,13205,0,1743746333,13000.53967813,90.90762435000215,53463.62337552 2025-04-04,05:58:55.000,94,11083465,12765,0,1743746334,13000.58009599,90.87942783000472,53463.64433688 2025-04-04,05:58:56.000,94,11083391,12605,0,1743746335,13000.586832299996,90.83008392000193,53463.67927248001 2025-04-04,05:58:57.000,94,11083417,12925,0,1743746336,13000.607041229996,90.81598566000321,53463.714208080004 2025-04-04,05:58:58.000,94,11083471,12645,0,1743746337,13000.708085879996,90.79483826999785,53463.74914368 2025-04-04,05:58:59.000,94,11083427,12685,0,1743746338,13000.782185290002,90.82303479000257,53463.76311792 2025-04-04,05:59:00.000,94,11083433,12925,0,1743746339,13000.876493629992,90.83008392000193,53463.7910664 2025-04-04,05:59:01.000,94,11083463,12685,0,1743746340,13000.916911489992,90.81598566000321,53463.77709216001 2025-04-04,05:59:02.000,94,11083440,12845,0,1743746341,13000.964065660002,90.80188740000449,53463.83997624 2025-04-04,05:59:03.000,94,11083457,12885,0,1743746342,13001.024692450002,90.82303479000257,53463.8609376 2025-04-04,05:59:04.000,94,11083440,12485,0,1743746343,13001.085319239988,90.77369087999978,53463.90984744 2025-04-04,05:59:05.000,94,11083459,12605,0,1743746344,13001.105528169988,90.79483826999785,53463.90984744 2025-04-04,05:59:06.000,94,11083409,12885,0,1743746345,13001.145946029988,90.7877891399985,53464.02164136001 2025-04-04,05:59:07.000,94,11083426,12605,0,1743746346,13001.193100199998,90.76664175000042,53463.97273152001 2025-04-04,05:59:08.000,94,11083421,12965,0,1743746347,13001.220045439994,90.75959262000106,53463.99369288001 2025-04-04,05:59:09.000,94,11083431,13005,0,1743746348,13001.273935919999,90.73139610000362,53464.01465424001 2025-04-04,05:59:10.000,94,11083434,13005,0,1743746349,13001.32782639999,90.73139610000362,53464.049589840004 2025-04-04,05:59:11.000,94,11083409,13085,0,1743746350,13001.354771639999,90.75959262000106,53464.119461040005 2025-04-04,05:59:12.000,94,11083441,12965,0,1743746351,13001.40866211999,90.78074000999914,53464.119461040005 2025-04-04,05:59:13.000,94,11083426,12805,0,1743746352,13001.51644308,90.79483826999785,53464.175358 2025-04-04,05:59:14.000,94,11083463,12605,0,1743746353,13001.543388319995,90.74549436000234,53464.14740952 2025-04-04,05:59:15.000,94,11083395,12885,0,1743746354,13001.61075141999,90.73844523000298,53464.15439664 2025-04-04,05:59:16.000,94,11083409,12805,0,1743746355,13001.65116927999,90.76664175000042,53464.18933224001 2025-04-04,05:59:17.000,94,11083424,13005,0,1743746356,13001.69832345,90.78074000999914,53464.26619056 2025-04-04,05:59:18.000,94,11083383,12845,0,1743746357,13001.75895024,90.76664175000042,53464.22426784 2025-04-04,05:59:19.000,94,11083422,12805,0,1743746358,13001.75895024,90.77369087999978,53464.238242080006 2025-04-04,05:59:20.000,94,11083439,13085,0,1743746359,13001.745477619996,90.78074000999914,53464.3151004 2025-04-04,05:59:21.000,94,11083423,12645,0,1743746360,13001.73874131,90.80188740000449,53464.25920344001 2025-04-04,05:59:22.000,94,11083374,12725,0,1743746361,13001.725268689996,90.80893653000385,53464.30811328001 2025-04-04,05:59:23.000,94,11083373,13005,0,1743746362,13001.75895024,90.81598566000321,53464.35702312001 2025-04-04,05:59:24.000,94,11083392,12885,0,1743746363,13001.75221392999,90.80188740000449,53464.35702312001 2025-04-04,05:59:25.000,94,11083417,12605,0,1743746364,13001.75221392999,90.82303479000257,53464.36401024 2025-04-04,05:59:26.000,94,11083415,13005,0,1743746365,13001.772422859991,90.77369087999978,53464.37798448001 2025-04-04,05:59:27.000,94,11083419,13125,0,1743746366,13001.75895024,90.72434697000426,53464.4199072 2025-04-04,05:59:28.000,94,11083386,12765,0,1743746367,13001.7993681,90.71024870999827,53464.44086856 2025-04-04,05:59:29.000,94,11083413,12765,0,1743746368,13001.83978596,90.68205219000083,53464.48279128 2025-04-04,05:59:30.000,94,11083416,13085,0,1743746369,13001.873467509991,90.64680654000404,53464.51772688001 2025-04-04,05:59:31.000,94,11083421,12765,0,1743746370,13001.833049649991,90.61156088999996,53464.4897784 2025-04-04,05:59:32.000,94,11083416,12765,0,1743746371,13001.846522269996,90.61156088999996,53464.552662480004 2025-04-04,05:59:33.000,94,11083426,12845,0,1743746372,13001.81957703,90.53402045999974,53464.48279128 2025-04-04,05:59:34.000,94,11083448,12925,0,1743746373,13001.81957703,90.49877481000294,53464.5596496 2025-04-04,05:59:35.000,94,11083384,12965,0,1743746374,13001.806104409996,90.47057828999823,53464.5596496 2025-04-04,05:59:36.000,94,11083417,12965,0,1743746375,13001.792631789991,90.44943090000015,53464.58759808 2025-04-04,05:59:37.000,94,11083420,13125,0,1743746376,13001.745477619996,90.42828351000207,53464.61554656001 2025-04-04,05:59:38.000,94,11083399,12805,0,1743746377,13001.684850829995,90.393037859998,53464.573623840006 2025-04-04,05:59:39.000,94,11083454,12925,0,1743746378,13001.644432969995,90.34369395000249,53464.552662480004 2025-04-04,05:59:40.000,94,11083386,12965,0,1743746379,13001.61748773,90.30844829999842,53464.5596496 2025-04-04,05:59:41.000,94,11083464,12845,0,1743746380,13001.57706987,90.23795700000483,53464.58759808 2025-04-04,05:59:42.000,94,11083359,12965,0,1743746381,13001.59054248999,90.21680960999947,53464.5596496 2025-04-04,05:59:43.000,94,11083411,12605,0,1743746382,13001.583806179995,90.20271135000075,53464.58061096 2025-04-04,05:59:44.000,94,11083425,12725,0,1743746383,13001.5972788,90.16746570000396,53464.58061096 2025-04-04,05:59:45.000,94,11083404,12725,0,1743746384,13001.55012462999,90.13222004999989,53464.58061096 2025-04-04,05:59:46.000,94,11083417,12925,0,1743746385,13001.52991569999,90.08287614000437,53464.60157232 2025-04-04,05:59:47.000,94,11083450,12805,0,1743746386,13001.543388319995,90.06877787999838,53464.6295208 2025-04-04,05:59:48.000,94,11083409,12685,0,1743746387,13001.52991569999,89.99828658000479,53464.65746928 2025-04-04,05:59:49.000,94,11083430,12885,0,1743746388,13001.45581629,90.04058136000094,53464.60855944 2025-04-04,05:59:50.000,94,11083412,12965,0,1743746389,13001.44907997999,90.06172874999902,53464.61554656001 2025-04-04,05:59:51.000,94,11083469,12925,0,1743746390,13001.3951895,90.04058136000094,53464.65746928 2025-04-04,05:59:52.000,94,11083430,13085,0,1743746391,13001.374980569999,90.0476304900003,53464.58759808 2025-04-04,05:59:53.000,94,11083433,12965,0,1743746392,13001.374980569999,90.02648310000222,53464.58759808 2025-04-04,05:59:54.000,94,11083392,13005,0,1743746393,13001.314353779999,90.05467961999966,53464.5596496 2025-04-04,05:59:55.000,94,11083372,12645,0,1743746394,13001.334562709999,90.06172874999902,53464.56663672001 2025-04-04,05:59:56.000,94,11083402,12925,0,1743746395,13001.294144849999,90.01943397000286,53464.59458520001 2025-04-04,05:59:57.000,94,11083430,12765,0,1743746396,13001.32782639999,90.0123848400035,53464.60157232 2025-04-04,05:59:58.000,94,11083411,12765,0,1743746397,13001.34803532999,89.99828658000479,53464.622533680005 2025-04-04,05:59:59.000,94,11083434,12925,0,1743746398,13001.36824425999,89.9841883199988,53464.56663672001 2025-04-04,06:00:00.000,94,11083407,12725,0,1743746399,13001.341299019994,90.0123848400035,53464.58061096 2025-04-04,06:00:01.000,94,11083438,12605,0,1743746400,13001.361507949994,89.97009006000008,53464.60855944 2025-04-04,06:00:02.000,94,11083446,12885,0,1743746401,13001.374980569999,89.9841883199988,53464.64349504001 2025-04-04,06:00:03.000,94,11083422,12765,0,1743746402,13001.34803532999,89.97009006000008,53464.6295208 2025-04-04,06:00:04.000,94,11083442,12765,0,1743746403,13001.38845318999,89.95599180000136,53464.61554656001 2025-04-04,06:00:05.000,94,11083428,12685,0,1743746404,13001.3951895,89.92074615000456,53464.59458520001 2025-04-04,06:00:06.000,94,11083379,12845,0,1743746405,13001.374980569999,89.89959875999921,53464.58061096 2025-04-04,06:00:07.000,94,11083380,12925,0,1743746406,13001.321090089994,89.85730398000305,53464.54567536001 2025-04-04,06:00:08.000,94,11083361,12565,0,1743746407,13001.307617469989,89.82205832999898,53464.60157232 2025-04-04,06:00:09.000,94,11083402,12925,0,1743746408,13001.253726989999,89.80796007000026,53464.622533680005 2025-04-04,06:00:10.000,94,11083445,12685,0,1743746409,13001.186363889989,89.78681268000219,53464.58759808 2025-04-04,06:00:11.000,94,11083426,13125,0,1743746410,13001.132473409998,89.77271442000347,53464.56663672001 2025-04-04,06:00:12.000,94,11083442,12805,0,1743746411,13001.112264479998,89.77976355000283,53464.5596496 2025-04-04,06:00:13.000,94,11083381,12965,0,1743746412,13001.092055549998,89.72337051000068,53464.51772688001 2025-04-04,06:00:14.000,94,11083401,12725,0,1743746413,13001.038165069993,89.71632138000132,53464.552662480004 2025-04-04,06:00:15.000,94,11083443,13045,0,1743746414,13001.017956139993,89.62468269000237,53464.49676552001 2025-04-04,06:00:16.000,94,11083467,12565,0,1743746415,13001.051637689998,89.6035353000043,53464.47580416001 2025-04-04,06:00:17.000,94,11083418,13045,0,1743746416,13001.038165069993,89.5541913900015,53464.44086856 2025-04-04,06:00:18.000,94,11083380,12725,0,1743746417,13000.997747209993,89.52599487000407,53464.47580416001 2025-04-04,06:00:19.000,94,11083404,13085,0,1743746418,13000.964065660002,89.51189660999808,53464.47580416001 2025-04-04,06:00:20.000,94,11083398,12845,0,1743746419,13000.977538279993,89.49074922,53464.4199072 2025-04-04,06:00:21.000,94,11083441,12445,0,1743746420,13000.930384109997,89.44845444000384,53464.37798448001 2025-04-04,06:00:22.000,94,11083382,12925,0,1743746421,13000.957329349993,89.40615966000041,53464.454842800005 2025-04-04,06:00:23.000,94,11083404,12605,0,1743746422,13000.896702559992,89.3920614000017,53464.405932960006 2025-04-04,06:00:24.000,94,11083425,12765,0,1743746423,13000.883229940002,89.38501227000233,53464.39195872 2025-04-04,06:00:25.000,94,11083439,12605,0,1743746424,13000.883229940002,89.30747184000211,53464.34304888 2025-04-04,06:00:26.000,94,11083431,13045,0,1743746425,13000.849548389997,89.28632445000403,53464.3151004 2025-04-04,06:00:27.000,94,11083396,12765,0,1743746426,13000.836075769992,89.2440296700006,53464.32208752 2025-04-04,06:00:28.000,94,11083430,12925,0,1743746427,13000.829339459997,89.20173489000445,53464.32208752 2025-04-04,06:00:29.000,94,11083444,12685,0,1743746428,13000.782185290002,89.19468575999781,53464.28016480001 2025-04-04,06:00:30.000,94,11083425,12885,0,1743746429,13000.768712669997,89.16648924000037,53464.25221632 2025-04-04,06:00:31.000,94,11083451,12605,0,1743746430,13000.755240049992,89.0959979399995,53464.21029360001 2025-04-04,06:00:32.000,94,11083452,12645,0,1743746431,13000.802394220002,89.06780142000207,53464.20330648 2025-04-04,06:00:33.000,94,11083467,12765,0,1743746432,13000.802394220002,89.03960490000463,53464.21029360001 2025-04-04,06:00:34.000,94,11083422,12605,0,1743746433,13000.842812080002,89.05370316000335,53464.175358 2025-04-04,06:00:35.000,94,11083444,12645,0,1743746434,13000.815866839992,89.06075229000271,53464.119461040005 2025-04-04,06:00:36.000,94,11083444,12805,0,1743746435,13000.842812080002,89.03960490000463,53464.13343528 2025-04-04,06:00:37.000,94,11083449,12645,0,1743746436,13000.910175179997,89.00435925000056,53464.09151256001 2025-04-04,06:00:38.000,94,11083473,12845,0,1743746437,13000.910175179997,88.99026099000184,53464.08452544 2025-04-04,06:00:39.000,94,11083451,12645,0,1743746438,13000.957329349993,88.9973101200012,53464.09849968 2025-04-04,06:00:40.000,94,11083459,13085,0,1743746439,13000.964065660002,88.99026099000184,53464.02862848 2025-04-04,06:00:41.000,94,11083397,12925,0,1743746440,13000.997747209993,88.94091707999905,53464.06356408001 2025-04-04,06:00:42.000,94,11083426,13285,0,1743746441,13001.017956139993,88.92681882000034,53464.02862848 2025-04-04,06:00:43.000,94,11083382,13005,0,1743746442,13001.038165069993,88.89157317000354,53464.05657696 2025-04-04,06:00:44.000,94,11083432,12885,0,1743746443,13001.031428759998,88.87747491000482,53464.01465424001 2025-04-04,06:00:45.000,94,11083466,12765,0,1743746444,13001.058373999993,88.85632751999947,53464.000680000005 2025-04-04,06:00:46.000,94,11083456,13205,0,1743746445,13001.085319239988,88.86337664999883,53464.04260272001 2025-04-04,06:00:47.000,94,11083517,12685,0,1743746446,13001.051637689998,88.80698361000395,53464.0356156 2025-04-04,06:00:48.000,94,11083437,12845,0,1743746447,13001.058373999993,88.7999344800046,53464.05657696 2025-04-04,06:00:49.000,94,11083493,12885,0,1743746448,13001.071846619998,88.7858362199986,53464.06356408001 2025-04-04,06:00:50.000,94,11083459,12685,0,1743746449,13001.092055549998,88.75763970000116,53464.09849968 2025-04-04,06:00:51.000,94,11083454,12725,0,1743746450,13001.071846619998,88.77878708999924,53463.99369288001 2025-04-04,06:00:52.000,94,11083474,13045,0,1743746451,13001.058373999993,88.72239405000437,53464.01465424001 2025-04-04,06:00:53.000,94,11083458,12965,0,1743746452,13001.058373999993,88.71534491999773,53464.000680000005 2025-04-04,06:00:54.000,94,11083485,12765,0,1743746453,13001.112264479998,88.70124665999901,53464.000680000005 2025-04-04,06:00:55.000,94,11083458,12645,0,1743746454,13001.112264479998,88.63780449000478,53463.97273152001 2025-04-04,06:00:56.000,94,11083458,12885,0,1743746455,13001.172891269998,88.64485362000414,53464.00766712 2025-04-04,06:00:57.000,94,11083348,13205,0,1743746456,13001.186363889989,88.63780449000478,53463.93779592 2025-04-04,06:00:58.000,94,11083361,12805,0,1743746457,13001.226781749989,88.61665709999943,53463.9657444 2025-04-04,06:00:59.000,94,11083431,12805,0,1743746458,13001.287408539989,88.56026406000456,53463.98670576 2025-04-04,06:01:00.000,94,11083442,12725,0,1743746459,13001.307617469989,88.54616579999856,53464.0356156 2025-04-04,06:01:01.000,94,11083444,12965,0,1743746460,13001.374980569999,88.5391166699992,53464.06356408001 2025-04-04,06:01:02.000,94,11083370,12845,0,1743746461,13001.45581629,88.48977276000369,53464.00766712 2025-04-04,06:01:03.000,94,11083432,12965,0,1743746462,13001.45581629,88.51092015000177,53463.95875728 2025-04-04,06:01:04.000,94,11083434,13005,0,1743746463,13001.482761529995,88.51092015000177,53464.04260272001 2025-04-04,06:01:05.000,94,11083419,12765,0,1743746464,13001.52991569999,88.48977276000369,53464.0356156 2025-04-04,06:01:06.000,94,11083464,12925,0,1743746465,13001.523179389995,88.5038710200024,53464.05657696 2025-04-04,06:01:07.000,94,11083451,13085,0,1743746466,13001.5972788,88.4756744999977,53464.12644816 2025-04-04,06:01:08.000,94,11083443,12725,0,1743746467,13001.61075141999,88.43337972000154,53464.09849968 2025-04-04,06:01:09.000,94,11083409,12885,0,1743746468,13001.63769666,88.42633059000218,53464.11247392001 2025-04-04,06:01:10.000,94,11083471,12805,0,1743746469,13001.63769666,88.39813407000474,53464.12644816 2025-04-04,06:01:11.000,94,11083441,12885,0,1743746470,13001.73200499999,88.4051832000041,53464.19631936 2025-04-04,06:01:12.000,94,11083413,13005,0,1743746471,13001.806104409996,88.41928146000282,53464.15439664 2025-04-04,06:01:13.000,94,11083383,13205,0,1743746472,13001.866731199996,88.39813407000474,53464.15439664 2025-04-04,06:01:14.000,94,11083414,12885,0,1743746473,13001.907149059996,88.42633059000218,53464.16138376001 2025-04-04,06:01:15.000,94,11083431,13045,0,1743746474,13001.981248470001,88.39108493999811,53464.217280720004 2025-04-04,06:01:16.000,94,11083401,12965,0,1743746475,13002.021666330002,88.3417410300026,53464.20330648 2025-04-04,06:01:17.000,94,11083365,12925,0,1743746476,13002.075556809992,88.37698667999939,53464.2452292 2025-04-04,06:01:18.000,94,11083408,13005,0,1743746477,13002.095765739992,88.35583929000131,53464.19631936 2025-04-04,06:01:19.000,94,11083438,13125,0,1743746478,13002.176601459993,88.35583929000131,53464.28016480001 2025-04-04,06:01:20.000,94,11083423,12645,0,1743746479,13002.203546700002,88.35583929000131,53464.27317768 2025-04-04,06:01:21.000,94,11083423,12845,0,1743746480,13002.297855039993,88.36993755000003,53464.26619056 2025-04-04,06:01:22.000,94,11083383,12845,0,1743746481,13002.371954449998,88.41928146000282,53464.336061760005 2025-04-04,06:01:23.000,94,11083439,13005,0,1743746482,13002.398899689993,88.34879016000195,53464.34304888 2025-04-04,06:01:24.000,94,11083413,12845,0,1743746483,13002.425844929989,88.33469190000324,53464.32208752 2025-04-04,06:01:25.000,94,11083442,13165,0,1743746484,13002.479735409994,88.35583929000131,53464.384971600004 2025-04-04,06:01:26.000,94,11083446,12765,0,1743746485,13002.520153269994,88.30649537999852,53464.46182992 2025-04-04,06:01:27.000,94,11083395,13005,0,1743746486,13002.574043749999,88.28534799000045,53464.44086856 2025-04-04,06:01:28.000,94,11083424,13125,0,1743746487,13002.63467054,88.32059364000452,53464.44086856 2025-04-04,06:01:29.000,94,11083365,12965,0,1743746488,13002.65487947,88.28534799000045,53464.49676552001 2025-04-04,06:01:30.000,94,11083438,12885,0,1743746489,13002.702033639995,88.25715147000301,53464.5596496 2025-04-04,06:01:31.000,94,11083436,12925,0,1743746490,13002.762660429995,88.25715147000301,53464.58759808 2025-04-04,06:01:32.000,94,11083368,13005,0,1743746491,13002.762660429995,88.32059364000452,53464.552662480004 2025-04-04,06:01:33.000,94,11083403,12805,0,1743746492,13002.863705079995,88.23600407999766,53464.54567536001 2025-04-04,06:01:34.000,94,11083449,13085,0,1743746493,13002.78960566999,88.2289549499983,53464.58759808 2025-04-04,06:01:35.000,94,11083426,12725,0,1743746494,13002.742451499995,88.24305321000429,53464.5596496 2025-04-04,06:01:36.000,94,11083428,13125,0,1743746495,13002.782869359995,88.21485668999958,53464.5596496 2025-04-04,06:01:37.000,94,11083415,12725,0,1743746496,13002.782869359995,88.20075843000086,53464.60855944 2025-04-04,06:01:38.000,94,11083388,12925,0,1743746497,13002.79634198,88.20780756000022,53464.573623840006 2025-04-04,06:01:39.000,94,11083366,12685,0,1743746498,13002.742451499995,88.20780756000022,53464.65746928 2025-04-04,06:01:40.000,94,11083368,13285,0,1743746499,13002.762660429995,88.23600407999766,53464.61554656001 2025-04-04,06:01:41.000,94,11083426,13005,0,1743746500,13002.75592412,88.17256191000342,53464.63650792 2025-04-04,06:01:42.000,94,11083440,12925,0,1743746501,13002.702033639995,88.17961104000278,53464.64349504001 2025-04-04,06:01:43.000,94,11083411,13045,0,1743746502,13002.68856101999,88.17256191000342,53464.65746928 2025-04-04,06:01:44.000,94,11083392,12765,0,1743746503,13002.661615779994,88.17256191000342,53464.69240488001 2025-04-04,06:01:45.000,94,11083411,12845,0,1743746504,13002.621197919994,88.1584636500047,53464.67843064 2025-04-04,06:01:46.000,94,11083434,12885,0,1743746505,13002.6750884,88.18666017000214,53464.70637912 2025-04-04,06:01:47.000,94,11083413,12925,0,1743746506,13002.68856101999,88.17961104000278,53464.69240488001 2025-04-04,06:01:48.000,94,11083428,12525,0,1743746507,13002.69529733,88.1584636500047,53464.71336624001 2025-04-04,06:01:49.000,94,11083414,12845,0,1743746508,13002.66835208999,88.15141451999807,53464.77625032 2025-04-04,06:01:50.000,94,11083423,12765,0,1743746509,13002.66835208999,88.17256191000342,53464.78323744001 2025-04-04,06:01:51.000,94,11083410,12805,0,1743746510,13002.6750884,88.16551278000406,53464.839134400005 2025-04-04,06:01:52.000,94,11083415,12805,0,1743746511,13002.6750884,88.13731625999935,53464.839134400005 2025-04-04,06:01:53.000,94,11083404,12805,0,1743746512,13002.681824709995,88.15141451999807,53464.78323744001 2025-04-04,06:01:54.000,94,11083389,12685,0,1743746513,13002.66835208999,88.1584636500047,53464.81118592001 2025-04-04,06:01:55.000,94,11083402,12845,0,1743746514,13002.66835208999,88.16551278000406,53464.82516016 2025-04-04,06:01:56.000,94,11083378,12885,0,1743746515,13002.681824709995,88.1584636500047,53464.82516016 2025-04-04,06:01:57.000,94,11083419,12925,0,1743746516,13002.661615779994,88.11616887000127,53464.8041988 2025-04-04,06:01:58.000,94,11083430,12925,0,1743746517,13002.62793422999,88.05977582999913,53464.82516016 2025-04-04,06:01:59.000,94,11083374,12805,0,1743746518,13002.594252679999,87.97518626999954,53464.790224560005 2025-04-04,06:02:00.000,94,11083416,12885,0,1743746519,13002.58751636999,88.00338279000425,53464.83214728001 2025-04-04,06:02:01.000,94,11083402,12845,0,1743746520,13002.574043749999,87.93289149000339,53464.839134400005 2025-04-04,06:02:02.000,94,11083443,13125,0,1743746521,13002.553834819999,87.89764583999931,53464.79721168 2025-04-04,06:02:03.000,94,11083440,12685,0,1743746522,13002.506680649989,87.82715453999845,53464.81118592001 2025-04-04,06:02:04.000,94,11083361,12765,0,1743746523,13002.526889579989,87.78485976000229,53464.8041988 2025-04-04,06:02:05.000,94,11083379,12725,0,1743746524,13002.560571129994,87.72141759000078,53464.81817304 2025-04-04,06:02:06.000,94,11083407,12925,0,1743746525,13002.61446161,87.72846672000014,53464.85310864001 2025-04-04,06:02:07.000,94,11083368,12845,0,1743746526,13002.66835208999,87.68617194000399,53464.81118592001 2025-04-04,06:02:08.000,94,11083390,12605,0,1743746527,13002.65487947,87.62977890000184,53464.85310864001 2025-04-04,06:02:09.000,94,11083439,12365,0,1743746528,13002.742451499995,87.55928760000097,53464.839134400005 2025-04-04,06:02:10.000,94,11083384,12605,0,1743746529,13002.742451499995,87.57338585999969,53464.8041988 2025-04-04,06:02:11.000,94,11083384,12805,0,1743746530,13002.72897887999,87.53109108000353,53464.83214728001 2025-04-04,06:02:12.000,94,11083428,12965,0,1743746531,13002.6750884,87.49584542999946,53464.81817304 2025-04-04,06:02:13.000,94,11083427,12925,0,1743746532,13002.661615779994,87.50994368999818,53464.81118592001 2025-04-04,06:02:14.000,94,11083378,12765,0,1743746533,13002.65487947,87.48174717000074,53464.76227608001 2025-04-04,06:02:15.000,94,11083399,12965,0,1743746534,13002.65487947,87.46764891000203,53464.79721168 2025-04-04,06:02:16.000,94,11083409,12965,0,1743746535,13002.661615779994,87.46764891000203,53464.76227608001 2025-04-04,06:02:17.000,94,11083387,12885,0,1743746536,13002.63467054,87.41830499999924,53464.78323744001 2025-04-04,06:02:18.000,94,11083418,13125,0,1743746537,13002.66835208999,87.36896109000372,53464.790224560005 2025-04-04,06:02:19.000,94,11083397,12765,0,1743746538,13002.621197919994,87.32666631000029,53464.77625032 2025-04-04,06:02:20.000,94,11083443,12965,0,1743746539,13002.65487947,87.32666631000029,53464.75528896 2025-04-04,06:02:21.000,94,11083411,12885,0,1743746540,13002.594252679999,87.30551892000221,53464.70637912 2025-04-04,06:02:22.000,94,11083390,12845,0,1743746541,13002.520153269994,87.27027326999814,53464.68541776001 2025-04-04,06:02:23.000,94,11083385,12565,0,1743746542,13002.472999099999,87.27027326999814,53464.6295208 2025-04-04,06:02:24.000,94,11083379,12765,0,1743746543,13002.425844929989,87.20683110000391,53464.671443520005 2025-04-04,06:02:25.000,94,11083364,12805,0,1743746544,13002.398899689993,87.22797849000199,53464.59458520001 2025-04-04,06:02:26.000,94,11083405,12965,0,1743746545,13002.304591349988,87.19978197000455,53464.573623840006 2025-04-04,06:02:27.000,94,11083401,12645,0,1743746546,13002.243964560002,87.12224154000432,53464.51772688001 2025-04-04,06:02:28.000,94,11083415,13045,0,1743746547,13002.230491939998,87.10109414999897,53464.573623840006 2025-04-04,06:02:29.000,94,11083379,13005,0,1743746548,13002.149656219997,87.02355371999874,53464.52471400001 2025-04-04,06:02:30.000,94,11083399,12845,0,1743746549,13002.129447289997,86.94601328999852,53464.46182992 2025-04-04,06:02:31.000,94,11083438,12365,0,1743746550,13002.075556809992,86.9319150299998,53464.46182992 2025-04-04,06:02:32.000,94,11083407,12845,0,1743746551,13002.008193709997,86.86847285999829,53464.44086856 2025-04-04,06:02:33.000,94,11083439,12605,0,1743746552,13001.994721089992,86.81207982000342,53464.39195872 2025-04-04,06:02:34.000,94,11083444,12685,0,1743746553,13001.974512159992,86.79093242999807,53464.4199072 2025-04-04,06:02:35.000,94,11083389,12845,0,1743746554,13001.954303229992,86.77683416999935,53464.35003600001 2025-04-04,06:02:36.000,94,11083459,13045,0,1743746555,13001.927357989996,86.77683416999935,53464.36401024 2025-04-04,06:02:37.000,94,11083374,13125,0,1743746556,13001.846522269996,86.74158852000255,53464.3151004 2025-04-04,06:02:38.000,94,11083404,12845,0,1743746557,13001.77915917,86.65699896000297,53464.28016480001 2025-04-04,06:02:39.000,94,11083386,12605,0,1743746558,13001.75895024,86.62880243999825,53464.238242080006 2025-04-04,06:02:40.000,94,11083427,12965,0,1743746559,13001.67137820999,86.63585157000489,53464.20330648 2025-04-04,06:02:41.000,94,11083387,12805,0,1743746560,13001.65790559,86.5865076600021,53464.175358 2025-04-04,06:02:42.000,94,11083456,12765,0,1743746561,13001.624224039995,86.51601636000123,53464.12644816 2025-04-04,06:02:43.000,94,11083418,12845,0,1743746562,13001.61075141999,86.52306549000059,53464.16138376001 2025-04-04,06:02:44.000,94,11083434,12845,0,1743746563,13001.583806179995,86.44552506000036,53464.12644816 2025-04-04,06:02:45.000,94,11083408,12965,0,1743746564,13001.583806179995,86.438475930001,53464.07753832 2025-04-04,06:02:46.000,94,11083347,12725,0,1743746565,13001.57033355999,86.438475930001,53464.0356156 2025-04-04,06:02:47.000,94,11083422,12805,0,1743746566,13001.51644308,86.41732854000293,53464.00766712 2025-04-04,06:02:48.000,94,11083451,12605,0,1743746567,13001.462552599995,86.38208288999886,53464.0356156 2025-04-04,06:02:49.000,94,11083426,13005,0,1743746568,13001.45581629,86.31864072000462,53463.951770160005 2025-04-04,06:02:50.000,94,11083471,12805,0,1743746569,13001.40866211999,86.26929681000183,53463.9308088 2025-04-04,06:02:51.000,94,11083396,12765,0,1743746570,13001.374980569999,86.23405115999776,53463.90984744 2025-04-04,06:02:52.000,94,11083422,12645,0,1743746571,13001.361507949994,86.23405115999776,53463.89587320001 2025-04-04,06:02:53.000,94,11083412,12645,0,1743746572,13001.321090089994,86.18470725000225,53463.83997624 2025-04-04,06:02:54.000,94,11083429,12765,0,1743746573,13001.354771639999,86.19880551000097,53463.8609376 2025-04-04,06:02:55.000,94,11083409,12885,0,1743746574,13001.36824425999,86.15651073000481,53463.87491184001 2025-04-04,06:02:56.000,94,11083393,13005,0,1743746575,13001.36824425999,86.14946159999818,53463.7910664 2025-04-04,06:02:57.000,94,11083449,12885,0,1743746576,13001.401925809994,86.1283142100001,53463.76311792 2025-04-04,06:02:58.000,94,11083435,12525,0,1743746577,13001.354771639999,86.13536333999946,53463.75613080001 2025-04-04,06:02:59.000,94,11083463,12685,0,1743746578,13001.341299019994,86.0930685600033,53463.74914368 2025-04-04,06:03:00.000,94,11083420,12765,0,1743746579,13001.334562709999,86.0930685600033,53463.68625960001 2025-04-04,06:03:01.000,94,11083361,12685,0,1743746580,13001.307617469989,86.05782290999923,53463.67228536 2025-04-04,06:03:02.000,94,11083413,13085,0,1743746581,13001.287408539989,86.0296263900018,53463.67927248001 2025-04-04,06:03:03.000,94,11083437,12765,0,1743746582,13001.307617469989,86.03667552000115,53463.67228536 2025-04-04,06:03:04.000,94,11083453,12765,0,1743746583,13001.253726989999,86.0296263900018,53463.64433688 2025-04-04,06:03:05.000,94,11083448,12685,0,1743746584,13001.220045439994,86.00142987000436,53463.63036264 2025-04-04,06:03:06.000,94,11083420,12805,0,1743746585,13001.193100199998,85.96618422000029,53463.58843992001 2025-04-04,06:03:07.000,94,11083391,12645,0,1743746586,13001.166154959988,85.96618422000029,53463.616388400005 2025-04-04,06:03:08.000,94,11083385,13005,0,1743746587,13001.125737099988,85.94503683000221,53463.567478560006 2025-04-04,06:03:09.000,94,11083441,12725,0,1743746588,13001.092055549998,85.95913509000093,53463.567478560006 2025-04-04,06:03:10.000,94,11083423,12845,0,1743746589,13001.038165069993,85.90274204999878,53463.53254296 2025-04-04,06:03:11.000,94,11083408,12605,0,1743746590,13000.991010899997,85.86749640000198,53463.497607360005 2025-04-04,06:03:12.000,94,11083467,12805,0,1743746591,13000.950593039997,85.86749640000198,53463.44171040001 2025-04-04,06:03:13.000,94,11083440,12965,0,1743746592,13000.856284699992,85.81110335999983,53463.399787680006 2025-04-04,06:03:14.000,94,11083425,13005,0,1743746593,13000.815866839992,85.78995597000176,53463.42074904001 2025-04-04,06:03:15.000,94,11083420,12765,0,1743746594,13000.741767430001,85.75471031999768,53463.43472328 2025-04-04,06:03:16.000,94,11083436,12925,0,1743746595,13000.660931710001,85.6842190200041,53463.41376192 2025-04-04,06:03:17.000,94,11083468,12925,0,1743746596,13000.58009599,85.70536641000217,53463.399787680006 2025-04-04,06:03:18.000,94,11083448,12885,0,1743746597,13000.49252395999,85.6842190200041,53463.34389072001 2025-04-04,06:03:19.000,94,11083464,12765,0,1743746598,13000.445369789995,85.65602249999938,53463.32292936001 2025-04-04,06:03:20.000,94,11083446,12845,0,1743746599,13000.39147930999,85.6701207599981,53463.30895512 2025-04-04,06:03:21.000,94,11083452,12805,0,1743746600,13000.33085251999,85.65602249999938,53463.2670324 2025-04-04,06:03:22.000,94,11083456,12765,0,1743746601,13000.243280489995,85.65602249999938,53463.232096800006 2025-04-04,06:03:23.000,94,11083455,12645,0,1743746602,13000.223071559994,85.64192424000066,53463.25305816001 2025-04-04,06:03:24.000,94,11083449,12885,0,1743746603,13000.175917389999,85.70536641000217,53463.21812256 2025-04-04,06:03:25.000,94,11083393,12925,0,1743746604,13000.14897214999,85.6842190200041,53463.17619984001 2025-04-04,06:03:26.000,94,11083387,12805,0,1743746605,13000.12876321999,85.64192424000066,53463.12729 2025-04-04,06:03:27.000,94,11083413,12725,0,1743746606,13000.095081669999,85.65602249999938,53463.15523848001 2025-04-04,06:03:28.000,94,11083405,12845,0,1743746607,13000.074872739999,85.67716989000473,53463.10632864001 2025-04-04,06:03:29.000,94,11083428,12965,0,1743746608,13000.068136429989,85.6701207599981,53463.07838016 2025-04-04,06:03:30.000,94,11083451,12605,0,1743746609,13000.014245949998,85.6842190200041,53463.07139304 2025-04-04,06:03:31.000,94,11083451,12765,0,1743746610,12999.946882849988,85.66307162999874,53463.05741880001 2025-04-04,06:03:32.000,94,11083464,12765,0,1743746611,12999.913201299998,85.6348751100013,53463.043444560004 2025-04-04,06:03:33.000,94,11083425,12725,0,1743746612,12999.839101889993,85.6842190200041,53463.05043168 2025-04-04,06:03:34.000,94,11083398,12725,0,1743746613,12999.845838200003,85.67716989000473,53462.98754760001 2025-04-04,06:03:35.000,94,11083433,12885,0,1743746614,12999.818892959993,85.69831728000281,53462.97357336 2025-04-04,06:03:36.000,94,11083409,12765,0,1743746615,12999.791947719998,85.67716989000473,53463.01549608001 2025-04-04,06:03:37.000,94,11083457,12765,0,1743746616,12999.805420340002,85.61372772000323,53462.95959912 2025-04-04,06:03:38.000,94,11083455,12645,0,1743746617,12999.758266169993,85.59962946000451,53463.02947032 2025-04-04,06:03:39.000,94,11083475,12845,0,1743746618,12999.697639379992,85.61372772000323,53462.96658624001 2025-04-04,06:03:40.000,94,11083425,12565,0,1743746619,12999.583122110002,85.64192424000066,53462.952612 2025-04-04,06:03:41.000,94,11083422,12645,0,1743746620,12999.529231629997,85.64897337000002,53462.90370216 2025-04-04,06:03:42.000,94,11083465,12685,0,1743746621,12999.421450670001,85.59962946000451,53462.875753680004 2025-04-04,06:03:43.000,94,11083478,12765,0,1743746622,12999.428186979996,85.55028555000172,53462.91068928 2025-04-04,06:03:44.000,94,11083441,12845,0,1743746623,12999.354087569991,85.55028555000172,53462.91767640001 2025-04-04,06:03:45.000,94,11083473,12485,0,1743746624,12999.30019709,85.536187290003,53462.86177944 2025-04-04,06:03:46.000,94,11083452,12645,0,1743746625,12999.226097679995,85.51503989999765,53462.86876656001 2025-04-04,06:03:47.000,94,11083480,12885,0,1743746626,12999.185679819995,85.50799076999829,53462.84780520001 2025-04-04,06:03:48.000,94,11083432,12525,0,1743746627,12999.11158040999,85.47979425000085,53462.86177944 2025-04-04,06:03:49.000,94,11083461,12765,0,1743746628,12999.07116254999,85.51503989999765,53462.8128696 2025-04-04,06:03:50.000,94,11083463,12765,0,1743746629,12999.01053575999,85.52913816000364,53462.74998552001 2025-04-04,06:03:51.000,94,11083375,12965,0,1743746630,12998.97011789999,85.55733468000108,53462.7429984 2025-04-04,06:03:52.000,94,11083435,12765,0,1743746631,12998.92970003999,85.59258032999787,53462.7429984 2025-04-04,06:03:53.000,94,11083441,13005,0,1743746632,12998.92970003999,85.60667859000387,53462.729024160006 2025-04-04,06:03:54.000,94,11083452,12965,0,1743746633,12998.896018489999,85.58553119999851,53462.67312720001 2025-04-04,06:03:55.000,94,11083405,12645,0,1743746634,12998.875809559999,85.59258032999787,53462.61723024 2025-04-04,06:03:56.000,94,11083388,12725,0,1743746635,12998.869073249989,85.62077685000258,53462.59626888 2025-04-04,06:03:57.000,94,11083397,12805,0,1743746636,12998.828655389989,85.57848206999915,53462.62421736 2025-04-04,06:03:58.000,94,11083414,12805,0,1743746637,12998.794973839998,85.59258032999787,53462.610243120005 2025-04-04,06:03:59.000,94,11083413,12885,0,1743746638,12998.788237529989,85.59962946000451,53462.561333280006 2025-04-04,06:04:00.000,94,11083478,12845,0,1743746639,12998.707401809988,85.59258032999787,53462.51941056 2025-04-04,06:04:01.000,94,11083393,12765,0,1743746640,12998.666983949988,85.57848206999915,53462.53338480001 2025-04-04,06:04:02.000,94,11083416,12805,0,1743746641,12998.579411919993,85.59962946000451,53462.51242344001 2025-04-04,06:04:03.000,94,11083392,12645,0,1743746642,12998.565939300002,85.61372772000323,53462.46351360001 2025-04-04,06:04:04.000,94,11083379,12765,0,1743746643,12998.538994059993,85.64897337000002,53462.428578 2025-04-04,06:04:05.000,94,11083430,12925,0,1743746644,12998.498576199992,85.71241554000153,53462.35171968 2025-04-04,06:04:06.000,94,11083436,13045,0,1743746645,12998.491839889997,85.69831728000281,53462.31678408001 2025-04-04,06:04:07.000,94,11083444,12685,0,1743746646,12998.545730370002,85.74061205999897,53462.323771200005 2025-04-04,06:04:08.000,94,11083454,12445,0,1743746647,12998.538994059993,85.76880858000368,53462.30280984 2025-04-04,06:04:09.000,94,11083460,12565,0,1743746648,12998.565939300002,85.79700510000112,53462.26787424001 2025-04-04,06:04:10.000,94,11083433,12725,0,1743746649,12998.538994059993,85.79700510000112,53462.274861360005 2025-04-04,06:04:11.000,94,11083413,12845,0,1743746650,12998.559202989993,85.81110335999983,53462.24691288001 2025-04-04,06:04:12.000,94,11083395,12885,0,1743746651,12998.565939300002,85.82520161999855,53462.21896440001 2025-04-04,06:04:13.000,94,11083441,12885,0,1743746652,12998.599620849993,85.8463490100039,53462.17005456001 2025-04-04,06:04:14.000,94,11083407,12805,0,1743746653,12998.640038709993,85.86749640000198,53462.14210608 2025-04-04,06:04:15.000,94,11083379,12725,0,1743746654,12998.693929189998,85.85339814000326,53462.14210608 2025-04-04,06:04:16.000,94,11083403,12925,0,1743746655,12998.673720259998,85.86749640000198,53462.14210608 2025-04-04,06:04:17.000,94,11083406,12805,0,1743746656,12998.700665499993,85.83929988000455,53462.17704168001 2025-04-04,06:04:18.000,94,11083444,12765,0,1743746657,12998.727610739988,85.8815946600007,53462.107170480005 2025-04-04,06:04:19.000,94,11083415,12765,0,1743746658,12998.693929189998,85.87454553000134,53462.08620912 2025-04-04,06:04:20.000,94,11083410,12925,0,1743746659,12998.680456569993,85.89569291999942,53462.07922200001 2025-04-04,06:04:21.000,94,11083426,12845,0,1743746660,12998.633302399998,85.89569291999942,53462.12114472 2025-04-04,06:04:22.000,94,11083464,12965,0,1743746661,12998.660247639993,85.93093857000349,53462.05127352001 2025-04-04,06:04:23.000,94,11083415,12965,0,1743746662,12998.626566090003,85.94503683000221,53462.037299280004 2025-04-04,06:04:24.000,94,11083426,12965,0,1743746663,12998.660247639993,85.93093857000349,53462.009350800006 2025-04-04,06:04:25.000,94,11083400,12925,0,1743746664,12998.613093469998,85.90274204999878,53461.94646672 2025-04-04,06:04:26.000,94,11083418,12805,0,1743746665,12998.586148230002,85.90274204999878,53461.988389440005 2025-04-04,06:04:27.000,94,11083440,12565,0,1743746666,12998.606357160003,85.95208596000157,53461.94646672 2025-04-04,06:04:28.000,94,11083419,12805,0,1743746667,12998.559202989993,86.01552813000308,53461.92550536 2025-04-04,06:04:29.000,94,11083412,12925,0,1743746668,12998.579411919993,85.99438073999772,53461.96742808 2025-04-04,06:04:30.000,94,11083421,12925,0,1743746669,12998.586148230002,86.0296263900018,53461.91851824 2025-04-04,06:04:31.000,94,11083457,12685,0,1743746670,12998.559202989993,86.07192116999795,53461.91851824 2025-04-04,06:04:32.000,94,11083420,12685,0,1743746671,12998.565939300002,86.04372465000051,53461.91851824 2025-04-04,06:04:33.000,94,11083432,12685,0,1743746672,12998.545730370002,86.05782290999923,53461.91851824 2025-04-04,06:04:34.000,94,11083453,13005,0,1743746673,12998.498576199992,86.05782290999923,53461.841659920006 2025-04-04,06:04:35.000,94,11083390,13005,0,1743746674,12998.424476790002,86.03667552000115,53461.7997372 2025-04-04,06:04:36.000,94,11083412,13125,0,1743746675,12998.397531549992,86.00142987000436,53461.84864704 2025-04-04,06:04:37.000,94,11083405,12725,0,1743746676,12998.350377379997,86.01552813000308,53461.869608400004 2025-04-04,06:04:38.000,94,11083442,12845,0,1743746677,12998.256069039991,86.04372465000051,53461.820698560005 2025-04-04,06:04:39.000,94,11083390,12885,0,1743746678,12998.208914869996,86.03667552000115,53461.841659920006 2025-04-04,06:04:40.000,94,11083453,12605,0,1743746679,12998.128079149996,86.04372465000051,53461.74384024001 2025-04-04,06:04:41.000,94,11083469,12645,0,1743746680,12998.08092498,86.05782290999923,53461.82768568 2025-04-04,06:04:42.000,94,11083388,13045,0,1743746681,12998.02029819,86.05077377999987,53461.76480160001 2025-04-04,06:04:43.000,94,11083439,12925,0,1743746682,12998.027034499995,86.07192116999795,53461.729866 2025-04-04,06:04:44.000,94,11083390,12925,0,1743746683,12997.9596714,86.0930685600033,53461.73685312 2025-04-04,06:04:45.000,94,11083417,12765,0,1743746684,12997.93272615999,86.10716682000202,53461.73685312 2025-04-04,06:04:46.000,94,11083427,12925,0,1743746685,12997.905780919995,86.12126508000074,53461.66698192001 2025-04-04,06:04:47.000,94,11083398,12805,0,1743746686,12997.93272615999,86.12126508000074,53461.701917520004 2025-04-04,06:04:48.000,94,11083408,12965,0,1743746687,12997.925989849995,86.13536333999946,53461.68095616 2025-04-04,06:04:49.000,94,11083453,12765,0,1743746688,12997.93272615999,86.1283142100001,53461.68794328 2025-04-04,06:04:50.000,94,11083408,13125,0,1743746689,12997.91925354,86.17765812000289,53461.62505920001 2025-04-04,06:04:51.000,94,11083404,12645,0,1743746690,12997.91251722999,86.1917563800016,53461.63903344 2025-04-04,06:04:52.000,94,11083407,12765,0,1743746691,12997.946198779995,86.1917563800016,53461.64602056001 2025-04-04,06:04:53.000,94,11083386,12805,0,1743746692,12997.946198779995,86.16355986000417,53461.63204632 2025-04-04,06:04:54.000,94,11083424,12565,0,1743746693,12997.95293508999,86.18470725000225,53461.5901236 2025-04-04,06:04:55.000,94,11083408,12765,0,1743746694,12997.97988033,86.24814942000376,53461.653007680005 2025-04-04,06:04:56.000,94,11083398,12805,0,1743746695,12997.97314401999,86.28339507000055,53461.69493040001 2025-04-04,06:04:57.000,94,11083391,12765,0,1743746696,12997.93272615999,86.29044419999991,53461.6599948 2025-04-04,06:04:58.000,94,11083428,12605,0,1743746697,12997.97314401999,86.35388637000142,53461.653007680005 2025-04-04,06:04:59.000,94,11083378,12725,0,1743746698,12998.00008926,86.32568985000398,53461.68794328 2025-04-04,06:05:00.000,94,11083414,12885,0,1743746699,12998.01356187999,86.38913201999821,53461.66698192001 2025-04-04,06:05:01.000,94,11083405,12685,0,1743746700,12998.03377080999,86.41732854000293,53461.701917520004 2025-04-04,06:05:02.000,94,11083446,12965,0,1743746701,12998.05397973999,86.45962331999908,53461.701917520004 2025-04-04,06:05:03.000,94,11083438,12725,0,1743746702,12998.107870219996,86.49486897000315,53461.68794328 2025-04-04,06:05:04.000,94,11083420,12765,0,1743746703,12998.175233319991,86.52306549000059,53461.71589176001 2025-04-04,06:05:05.000,94,11083437,12805,0,1743746704,12998.222387490001,86.57240940000338,53461.75781448 2025-04-04,06:05:06.000,94,11083384,13125,0,1743746705,12998.283014280001,86.61470417999953,53461.722878880006 2025-04-04,06:05:07.000,94,11083452,12885,0,1743746706,12998.377322619992,86.6499498300036,53461.79275008001 2025-04-04,06:05:08.000,94,11083428,12805,0,1743746707,12998.437949409992,86.69224460999976,53461.79275008001 2025-04-04,06:05:09.000,94,11083403,12685,0,1743746708,12998.518785129992,86.75568678000127,53461.85563416 2025-04-04,06:05:10.000,94,11083388,12845,0,1743746709,12998.579411919993,86.8332272100015,53461.904544 2025-04-04,06:05:11.000,94,11083465,12725,0,1743746710,12998.599620849993,86.84732547000021,53461.92550536 2025-04-04,06:05:12.000,94,11083428,12765,0,1743746711,12998.714138119998,86.90371851000236,53461.94646672 2025-04-04,06:05:13.000,94,11083410,13005,0,1743746712,12998.768028599989,86.98125894000259,53461.95345384 2025-04-04,06:05:14.000,94,11083438,12845,0,1743746713,12998.902754799994,87.0306028499981,53462.009350800006 2025-04-04,06:05:15.000,94,11083427,12925,0,1743746714,12999.03074468999,87.0799467600009,53462.07223488 2025-04-04,06:05:16.000,94,11083389,12885,0,1743746715,12999.17894351,87.15748719000112,53462.09319624 2025-04-04,06:05:17.000,94,11083429,12765,0,1743746716,12999.27998816,87.22797849000199,53462.14210608 2025-04-04,06:05:18.000,94,11083445,12445,0,1743746717,12999.367560189996,87.27027326999814,53462.21197728 2025-04-04,06:05:19.000,94,11083387,12765,0,1743746718,12999.495550079992,87.32666631000029,53462.2539 2025-04-04,06:05:20.000,94,11083428,12925,0,1743746719,12999.556176869992,87.38305935000244,53462.30280984 2025-04-04,06:05:21.000,94,11083430,12885,0,1743746720,12999.643748900002,87.41125586999988,53462.35171968 2025-04-04,06:05:22.000,94,11083458,12885,0,1743746721,12999.717848309992,87.49584542999946,53462.43556512001 2025-04-04,06:05:23.000,94,11083409,12965,0,1743746722,12999.771738789997,87.54518934000225,53462.44953936 2025-04-04,06:05:24.000,94,11083394,12645,0,1743746723,12999.845838200003,87.64387716000056,53462.51242344001 2025-04-04,06:05:25.000,94,11083411,12605,0,1743746724,12999.906464989988,87.72846672000014,53462.58229464001 2025-04-04,06:05:26.000,94,11083411,12965,0,1743746725,12999.987300709989,87.82010540999909,53462.66614008 2025-04-04,06:05:27.000,94,11083434,12965,0,1743746726,13000.027718569989,87.91174409999803,53462.71504992 2025-04-04,06:05:28.000,94,11083407,12925,0,1743746727,13000.101817979994,87.96813714000018,53462.777934000005 2025-04-04,06:05:29.000,94,11083422,12845,0,1743746728,13000.16918107999,88.03157931000169,53462.75697264 2025-04-04,06:05:30.000,94,11083451,12805,0,1743746729,13000.27022572999,88.07387408999784,53462.79190824 2025-04-04,06:05:31.000,94,11083438,12805,0,1743746730,13000.35106144999,88.11616887000127,53462.85479232 2025-04-04,06:05:32.000,94,11083416,13005,0,1743746731,13000.425160859995,88.18666017000214,53462.92466352 2025-04-04,06:05:33.000,94,11083387,12965,0,1743746732,13000.53294181999,88.26420060000237,53462.97357336 2025-04-04,06:05:34.000,94,11083449,12885,0,1743746733,13000.647459089996,88.32059364000452,53462.994534720005 2025-04-04,06:05:35.000,94,11083366,12485,0,1743746734,13000.748503739997,88.39108493999811,53463.07838016 2025-04-04,06:05:36.000,94,11083412,12845,0,1743746735,13000.822603150002,88.45452710999962,53463.113315760005 2025-04-04,06:05:37.000,94,11083433,12725,0,1743746736,13000.943856730002,88.52501841000048,53463.211135440004 2025-04-04,06:05:38.000,94,11083475,12805,0,1743746737,13001.017956139993,88.60960797000007,53463.2670324 2025-04-04,06:05:39.000,94,11083489,12765,0,1743746738,13001.145946029988,88.68009927000094,53463.30196800001 2025-04-04,06:05:40.000,94,11083445,12525,0,1743746739,13001.253726989999,88.73649231000309,53463.329916480005 2025-04-04,06:05:41.000,94,11083401,12605,0,1743746740,13001.314353779999,88.7858362199986,53463.4067748 2025-04-04,06:05:42.000,94,11083459,12765,0,1743746741,13001.374980569999,88.83518013000139,53463.39280056001 2025-04-04,06:05:43.000,94,11083488,12805,0,1743746742,13001.51644308,88.89157317000354,53463.51158160001 2025-04-04,06:05:44.000,94,11083446,13005,0,1743746743,13001.65116927999,88.92681882000034,53463.58843992001 2025-04-04,06:05:45.000,94,11083421,12805,0,1743746744,13001.71853238,88.94796620999841,53463.62337552 2025-04-04,06:05:46.000,94,11083444,12845,0,1743746745,13001.83978596,88.98321186000248,53463.665298240005 2025-04-04,06:05:47.000,94,11083418,13125,0,1743746746,13001.974512159992,89.02550663999864,53463.72818232001 2025-04-04,06:05:48.000,94,11083420,12805,0,1743746747,13002.041875260002,89.08894881000015,53463.784079280005 2025-04-04,06:05:49.000,94,11083452,12605,0,1743746748,13002.122710980002,89.13124359000358,53463.7910664 2025-04-04,06:05:50.000,94,11083455,12605,0,1743746749,13002.230491939998,89.17353836999973,53463.9308088 2025-04-04,06:05:51.000,94,11083465,12725,0,1743746750,13002.304591349988,89.19468575999781,53463.92382168001 2025-04-04,06:05:52.000,94,11083435,12605,0,1743746751,13002.405635999989,89.20173489000445,53463.99369288001 2025-04-04,06:05:53.000,94,11083411,12885,0,1743746752,13002.594252679999,89.25107879999996,53464.06356408001 2025-04-04,06:05:54.000,94,11083426,13165,0,1743746753,13002.702033639995,89.27927532000467,53464.04260272001 2025-04-04,06:05:55.000,94,11083453,12765,0,1743746754,13002.83675984,89.33566835999954,53464.13343528 2025-04-04,06:05:56.000,94,11083409,12605,0,1743746755,13003.01864021,89.32157010000083,53464.23125496001 2025-04-04,06:05:57.000,94,11083432,12725,0,1743746756,13003.180311650001,89.3920614000017,53464.27317768 2025-04-04,06:05:58.000,94,11083470,12765,0,1743746757,13003.308301539997,89.40615966000041,53464.32907464001 2025-04-04,06:05:59.000,94,11083447,13045,0,1743746758,13003.416082499993,89.38501227000233,53464.405932960006 2025-04-04,06:06:00.000,94,11083430,12805,0,1743746759,13003.530599769998,89.42025791999913,53464.47580416001 2025-04-04,06:06:01.000,94,11083440,12565,0,1743746760,13003.651853349998,89.4555035700032,53464.53868824 2025-04-04,06:06:02.000,94,11083443,13045,0,1743746761,13003.739425379994,89.39911053000105,53464.56663672001 2025-04-04,06:06:03.000,94,11083446,12685,0,1743746762,13003.840470029994,89.41320878999977,53464.65048216 2025-04-04,06:06:04.000,94,11083422,12845,0,1743746763,13003.98866884999,89.42730704999849,53464.699392 2025-04-04,06:06:05.000,94,11083456,12845,0,1743746764,13004.062768259995,89.42730704999849,53464.82516016 2025-04-04,06:06:06.000,94,11083456,12725,0,1743746765,13004.184021839996,89.4555035700032,53464.86708288 2025-04-04,06:06:07.000,94,11083462,13045,0,1743746766,13004.23791232,89.44845444000384,53464.86009576001 2025-04-04,06:06:08.000,94,11083446,12765,0,1743746767,13004.312011729991,89.44140531000448,53464.98586392 2025-04-04,06:06:09.000,94,11083460,12405,0,1743746768,13004.318748040001,89.53304400000343,53465.02079952001 2025-04-04,06:06:10.000,94,11083429,12805,0,1743746769,13004.399583760001,89.57533877999958,53465.09765784001 2025-04-04,06:06:11.000,94,11083420,12845,0,1743746770,13004.466946859997,89.6035353000043,53465.16054192 2025-04-04,06:06:12.000,94,11083459,12965,0,1743746771,13004.480419480002,89.65287920999981,53465.18150328 2025-04-04,06:06:13.000,94,11083444,12845,0,1743746772,13004.567991509997,89.7374687699994,53465.244387360006 2025-04-04,06:06:14.000,94,11083450,12605,0,1743746773,13004.695981399993,89.76566529000411,53465.293297200005 2025-04-04,06:06:15.000,94,11083410,12845,0,1743746774,13004.756608189993,89.77271442000347,53465.31425856001 2025-04-04,06:06:16.000,94,11083406,12805,0,1743746775,13004.877861769994,89.8009109400009,53465.37714264 2025-04-04,06:06:17.000,94,11083413,12965,0,1743746776,13004.918279629994,89.8361565899977,53465.460988080005 2025-04-04,06:06:18.000,94,11083391,13125,0,1743746777,13004.98564272999,89.87140224000177,53465.509897920005 2025-04-04,06:06:19.000,94,11083447,12685,0,1743746778,13005.039533209994,89.92779528000392,53465.54483352 2025-04-04,06:06:20.000,94,11083423,12925,0,1743746779,13005.11363262,89.948942670002,53465.6077176 2025-04-04,06:06:21.000,94,11083444,12845,0,1743746780,13005.15405048,89.96304093000072,53465.6426532 2025-04-04,06:06:22.000,94,11083420,12965,0,1743746781,13005.22814988999,90.03353223000158,53465.68457592 2025-04-04,06:06:23.000,94,11083388,13125,0,1743746782,13005.302249299995,90.03353223000158,53465.747460000006 2025-04-04,06:06:24.000,94,11083445,12965,0,1743746783,13005.342667159995,90.06172874999902,53465.77540848 2025-04-04,06:06:25.000,94,11083443,12605,0,1743746784,13005.403293949996,90.06172874999902,53465.80335696 2025-04-04,06:06:26.000,94,11083401,12805,0,1743746785,13005.430239189991,90.13926917999925,53465.88021528 2025-04-04,06:06:27.000,94,11083421,12965,0,1743746786,13005.4369755,90.1463183099986,53465.894189520004 2025-04-04,06:06:28.000,94,11083400,12845,0,1743746787,13005.497602290001,90.17451483000332,53465.95707360001 2025-04-04,06:06:29.000,94,11083444,12805,0,1743746788,13005.558229080001,90.20976048000011,53465.97803496 2025-04-04,06:06:30.000,94,11083413,12965,0,1743746789,13005.591910629992,90.23795700000483,53465.99899632 2025-04-04,06:06:31.000,94,11083443,12925,0,1743746790,13005.639064800002,90.28025178000098,53466.04091904 2025-04-04,06:06:32.000,94,11083433,12765,0,1743746791,13005.679482660002,90.30844829999842,53466.04790616 2025-04-04,06:06:33.000,94,11083384,12805,0,1743746792,13005.713164209992,90.31549742999778,53466.11777736 2025-04-04,06:06:34.000,94,11083399,12845,0,1743746793,13005.760318380002,90.33664482000313,53466.11777736 2025-04-04,06:06:35.000,94,11083420,12765,0,1743746794,13005.746845759997,90.35779221000121,53466.15970008 2025-04-04,06:06:36.000,94,11083422,12965,0,1743746795,13005.760318380002,90.32959569000377,53466.17367432001 2025-04-04,06:06:37.000,94,11083397,12885,0,1743746796,13005.807472549997,90.393037859998,53466.27848112 2025-04-04,06:06:38.000,94,11083437,13045,0,1743746797,13005.793999929992,90.42828351000207,53466.27149400001 2025-04-04,06:06:39.000,94,11083408,12925,0,1743746798,13005.807472549997,90.42828351000207,53466.3064296 2025-04-04,06:06:40.000,94,11083436,13045,0,1743746799,13005.767054689997,90.48467655000422,53466.39027504001 2025-04-04,06:06:41.000,94,11083434,12925,0,1743746800,13005.780527310002,90.46352915999887,53466.348352320005 2025-04-04,06:06:42.000,94,11083410,12805,0,1743746801,13005.787263619997,90.54811871999846,53466.397262160004 2025-04-04,06:06:43.000,94,11083431,12965,0,1743746802,13005.773790999992,90.51992220000102,53466.40424928 2025-04-04,06:06:44.000,94,11083384,12805,0,1743746803,13005.746845759997,90.51992220000102,53466.446172 2025-04-04,06:06:45.000,94,11083445,12645,0,1743746804,13005.780527310002,90.53402045999974,53466.40424928 2025-04-04,06:06:46.000,94,11083423,12925,0,1743746805,13005.760318380002,90.55516784999782,53466.467133360005 2025-04-04,06:06:47.000,94,11083402,12845,0,1743746806,13005.760318380002,90.56221698000445,53466.47412048 2025-04-04,06:06:48.000,94,11083434,12765,0,1743746807,13005.740109450002,90.57631524000317,53466.53700456001 2025-04-04,06:06:49.000,94,11083433,12885,0,1743746808,13005.740109450002,90.59041350000189,53466.47412048 2025-04-04,06:06:50.000,94,11083425,12925,0,1743746809,13005.713164209992,90.5410695899991,53466.516043200005 2025-04-04,06:06:51.000,94,11083411,12685,0,1743746810,13005.706427899997,90.61156088999996,53466.54399168 2025-04-04,06:06:52.000,94,11083409,12885,0,1743746811,13005.639064800002,90.62565914999868,53466.55796592001 2025-04-04,06:06:53.000,94,11083413,12845,0,1743746812,13005.612119559992,90.59041350000189,53466.54399168 2025-04-04,06:06:54.000,94,11083430,12765,0,1743746813,13005.558229080001,90.56926611000381,53466.5509788 2025-04-04,06:06:55.000,94,11083394,12885,0,1743746814,13005.517811220001,90.58336437000253,53466.50206896 2025-04-04,06:06:56.000,94,11083388,13005,0,1743746815,13005.504338599996,90.57631524000317,53466.446172 2025-04-04,06:06:57.000,94,11083376,12725,0,1743746816,13005.4369755,90.59041350000189,53466.52303032 2025-04-04,06:06:58.000,94,11083439,12725,0,1743746817,13005.39655764,90.58336437000253,53466.516043200005 2025-04-04,06:06:59.000,94,11083342,12925,0,1743746818,13005.37634871,90.59041350000189,53466.50206896 2025-04-04,06:07:00.000,94,11083414,12645,0,1743746819,13005.342667159995,90.64680654000404,53466.46014624001 2025-04-04,06:07:01.000,94,11083431,12765,0,1743746820,13005.33593085,90.66090480000275,53466.50206896 2025-04-04,06:07:02.000,94,11083418,12605,0,1743746821,13005.31572192,90.66090480000275,53466.418223520006 2025-04-04,06:07:03.000,94,11083421,12805,0,1743746822,13005.32919453999,90.66090480000275,53466.43918488001 2025-04-04,06:07:04.000,94,11083400,12765,0,1743746823,13005.30898560999,90.70319957999891,53466.43219776 2025-04-04,06:07:05.000,94,11083391,12565,0,1743746824,13005.322458229995,90.70319957999891,53466.43918488001 2025-04-04,06:07:06.000,94,11083379,12805,0,1743746825,13005.342667159995,90.73139610000362,53466.46014624001 2025-04-04,06:07:07.000,94,11083446,12805,0,1743746826,13005.32919453999,90.72434697000426,53466.45315912 2025-04-04,06:07:08.000,94,11083392,12805,0,1743746827,13005.28877667999,90.77369087999978,53466.42521064 2025-04-04,06:07:09.000,94,11083454,12845,0,1743746828,13005.302249299995,90.75959262000106,53466.38328792 2025-04-04,06:07:10.000,94,11083376,12885,0,1743746829,13005.302249299995,90.74549436000234,53466.397262160004 2025-04-04,06:07:11.000,94,11083415,12845,0,1743746830,13005.21467727,90.73844523000298,53466.348352320005 2025-04-04,06:07:12.000,94,11083404,12925,0,1743746831,13005.20794095999,90.7877891399985,53466.35533944 2025-04-04,06:07:13.000,94,11083376,12845,0,1743746832,13005.140577859995,90.7877891399985,53466.35533944 2025-04-04,06:07:14.000,94,11083463,12885,0,1743746833,13005.10689630999,90.80188740000449,53466.34136520001 2025-04-04,06:07:15.000,94,11083422,12685,0,1743746834,13005.06647844999,90.81598566000321,53466.27149400001 2025-04-04,06:07:16.000,94,11083398,12965,0,1743746835,13005.02606058999,90.81598566000321,53466.32040384001 2025-04-04,06:07:17.000,94,11083428,12885,0,1743746836,13004.958697489994,90.82303479000257,53466.27848112 2025-04-04,06:07:18.000,94,11083418,12965,0,1743746837,13004.925015939989,90.80893653000385,53466.27149400001 2025-04-04,06:07:19.000,94,11083413,12885,0,1743746838,13004.864389149989,90.7877891399985,53466.27149400001 2025-04-04,06:07:20.000,94,11083436,13125,0,1743746839,13004.770080809998,90.7877891399985,53466.20162280001 2025-04-04,06:07:21.000,94,11083404,12685,0,1743746840,13004.716190329993,90.84418218000064,53466.20162280001 2025-04-04,06:07:22.000,94,11083395,13125,0,1743746841,13004.695981399993,90.82303479000257,53466.1666872 2025-04-04,06:07:23.000,94,11083375,12925,0,1743746842,13004.702717710003,90.86532956999872,53466.14572584 2025-04-04,06:07:24.000,94,11083442,12805,0,1743746843,13004.628618299997,90.84418218000064,53466.082841760006 2025-04-04,06:07:25.000,94,11083414,13285,0,1743746844,13004.601673060002,90.83008392000193,53466.082841760006 2025-04-04,06:07:26.000,94,11083433,12765,0,1743746845,13004.561255200002,90.83713305000128,53466.012970560005 2025-04-04,06:07:27.000,94,11083417,12605,0,1743746846,13004.507364719997,90.85123131,53466.01995768 2025-04-04,06:07:28.000,94,11083445,12485,0,1743746847,13004.493892099992,90.87942783000472,53465.95707360001 2025-04-04,06:07:29.000,94,11083419,12765,0,1743746848,13004.399583760001,90.81598566000321,53465.95008648 2025-04-04,06:07:30.000,94,11083396,12965,0,1743746849,13004.352429589992,90.83008392000193,53465.90816376001 2025-04-04,06:07:31.000,94,11083419,13045,0,1743746850,13004.264857559996,90.80188740000449,53465.8522668 2025-04-04,06:07:32.000,94,11083389,12765,0,1743746851,13004.163812909996,90.77369087999978,53465.81733120001 2025-04-04,06:07:33.000,94,11083424,12685,0,1743746852,13004.062768259995,90.72434697000426,53465.7823956 2025-04-04,06:07:34.000,94,11083442,12725,0,1743746853,13003.97519623,90.67500306000147,53465.71951152001 2025-04-04,06:07:35.000,94,11083395,12605,0,1743746854,13003.89436051,90.68910132000019,53465.691563039996 2025-04-04,06:07:36.000,94,11083401,12725,0,1743746855,13003.779843239994,90.64680654000404,53465.6426532 2025-04-04,06:07:37.000,94,11083383,12805,0,1743746856,13003.678798589994,90.59041350000189,53465.59374336 2025-04-04,06:07:38.000,94,11083422,12925,0,1743746857,13003.530599769998,90.56221698000445,53465.509897920005 2025-04-04,06:07:39.000,94,11083414,12805,0,1743746858,13003.402609880002,90.51992220000102,53465.460988080005 2025-04-04,06:07:40.000,94,11083443,12765,0,1743746859,13003.315037849992,90.49877481000294,53465.391116880004 2025-04-04,06:07:41.000,94,11083416,13125,0,1743746860,13003.173575339992,90.45648002999951,53465.356181279996 2025-04-04,06:07:42.000,94,11083403,12645,0,1743746861,13003.045585449996,90.43533264000143,53465.26534872001 2025-04-04,06:07:43.000,94,11083443,12805,0,1743746862,13002.91759556,90.42828351000207,53465.18150328 2025-04-04,06:07:44.000,94,11083406,12685,0,1743746863,13002.77613305,90.40008699000464,53465.14656768001 2025-04-04,06:07:45.000,94,11083407,12645,0,1743746864,13002.661615779994,90.33664482000313,53465.06272224 2025-04-04,06:07:46.000,94,11083434,13005,0,1743746865,13002.526889579989,90.32959569000377,53464.99285104 2025-04-04,06:07:47.000,94,11083447,12925,0,1743746866,13002.446053859989,90.2943500399997,53464.93695408 2025-04-04,06:07:48.000,94,11083434,12845,0,1743746867,13002.297855039993,90.23795700000483,53464.85310864001 2025-04-04,06:07:49.000,94,11083381,12885,0,1743746868,13002.243964560002,90.18861309000204,53464.75528896 2025-04-04,06:07:50.000,94,11083426,13165,0,1743746869,13002.136183599992,90.12517092000053,53464.66445640001 2025-04-04,06:07:51.000,94,11083426,12725,0,1743746870,13002.028402639997,90.06172874999902,53464.6295208 2025-04-04,06:07:52.000,94,11083383,12885,0,1743746871,13001.893676439991,89.9841883199988,53464.53170112 2025-04-04,06:07:53.000,94,11083460,12805,0,1743746872,13001.765686549996,89.97009006000008,53464.39894584001 2025-04-04,06:07:54.000,94,11083443,12925,0,1743746873,13001.67137820999,89.93484441000328,53464.36401024 2025-04-04,06:07:55.000,94,11083459,12925,0,1743746874,13001.52991569999,89.86435311000241,53464.2452292 2025-04-04,06:07:56.000,94,11083461,13005,0,1743746875,13001.41539843,89.8361565899977,53464.18234512001 2025-04-04,06:07:57.000,94,11083458,12925,0,1743746876,13001.314353779999,89.77976355000283,53464.09151256001 2025-04-04,06:07:58.000,94,11083420,12925,0,1743746877,13001.220045439994,89.74451789999875,53463.99369288001 2025-04-04,06:07:59.000,94,11083416,12525,0,1743746878,13001.071846619998,89.70927225000196,53463.91683456 2025-04-04,06:08:00.000,94,11083405,13125,0,1743746879,13000.970801969997,89.67402659999789,53463.84696336001 2025-04-04,06:08:01.000,94,11083417,12845,0,1743746880,13000.923647800002,89.69517399000324,53463.75613080001 2025-04-04,06:08:02.000,94,11083387,12885,0,1743746881,13000.822603150002,89.68107573000452,53463.69324672 2025-04-04,06:08:03.000,94,11083454,13165,0,1743746882,13000.728294809996,89.65287920999981,53463.59542704 2025-04-04,06:08:04.000,94,11083411,12765,0,1743746883,13000.647459089996,89.61058443000366,53463.46267176 2025-04-04,06:08:05.000,94,11083387,12925,0,1743746884,13000.586832299996,89.6035353000043,53463.48363312 2025-04-04,06:08:06.000,94,11083412,12805,0,1743746885,13000.445369789995,89.61058443000366,53463.39280056001 2025-04-04,06:08:07.000,94,11083421,12965,0,1743746886,13000.39821562,89.62468269000237,53463.28799376 2025-04-04,06:08:08.000,94,11083380,12645,0,1743746887,13000.29717097,89.59648616999766,53463.18318696001 2025-04-04,06:08:09.000,94,11083409,12805,0,1743746888,13000.25675311,89.5894370399983,53463.12030288 2025-04-04,06:08:10.000,94,11083420,12765,0,1743746889,13000.18939000999,89.5541913900015,53463.08536728001 2025-04-04,06:08:11.000,94,11083420,12805,0,1743746890,13000.162444769994,89.56828965000022,53462.98056048 2025-04-04,06:08:12.000,94,11083432,12765,0,1743746891,13000.088345359989,89.54009313000279,53462.875753680004 2025-04-04,06:08:13.000,94,11083386,12765,0,1743746892,13000.000773329994,89.52599487000407,53462.896715040006 2025-04-04,06:08:14.000,94,11083420,13045,0,1743746893,12999.980564399993,89.52599487000407,53462.80588248 2025-04-04,06:08:15.000,94,11083385,12925,0,1743746894,12999.946882849988,89.51894574000471,53462.73601128 2025-04-04,06:08:16.000,94,11083418,12965,0,1743746895,12999.946882849988,89.50484747999872,53462.65216584001 2025-04-04,06:08:17.000,94,11083440,12925,0,1743746896,12999.933410229998,89.50484747999872,53462.63120448001 2025-04-04,06:08:18.000,94,11083440,12805,0,1743746897,12999.866047129988,89.47665096000128,53462.58928176 2025-04-04,06:08:19.000,94,11083451,12565,0,1743746898,12999.892992369998,89.46255270000256,53462.50543632001 2025-04-04,06:08:20.000,94,11083457,12605,0,1743746899,12999.879519749993,89.42025791999913,53462.393642400006 2025-04-04,06:08:21.000,94,11083450,13125,0,1743746900,12999.872783439998,89.42730704999849,53462.40761664 2025-04-04,06:08:22.000,94,11083470,12925,0,1743746901,12999.886256059988,89.42025791999913,53462.31678408001 2025-04-04,06:08:23.000,94,11083463,12605,0,1743746902,12999.859310819993,89.37091401000362,53462.26088712 2025-04-04,06:08:24.000,94,11083477,12605,0,1743746903,12999.892992369998,89.39911053000105,53462.24691288001 2025-04-04,06:08:25.000,94,11083441,12685,0,1743746904,12999.906464989988,89.38501227000233,53462.21896440001 2025-04-04,06:08:26.000,94,11083478,12805,0,1743746905,12999.919937609993,89.40615966000041,53462.12813184001 2025-04-04,06:08:27.000,94,11083482,12965,0,1743746906,12999.872783439998,89.46960183000192,53462.12813184001 2025-04-04,06:08:28.000,94,11083438,12925,0,1743746907,12999.906464989988,89.47665096000128,53462.107170480005 2025-04-04,06:08:29.000,94,11083459,12805,0,1743746908,12999.953619159998,89.49779834999936,53462.07922200001 2025-04-04,06:08:30.000,94,11083475,12965,0,1743746909,13000.000773329994,89.51189660999808,53462.009350800006 2025-04-04,06:08:31.000,94,11083433,12805,0,1743746910,13000.054663809999,89.50484747999872,53461.988389440005 2025-04-04,06:08:32.000,94,11083455,12805,0,1743746911,13000.095081669999,89.53304400000343,53461.9744152 2025-04-04,06:08:33.000,94,11083453,12645,0,1743746912,13000.16918107999,89.5894370399983,53461.96044096001 2025-04-04,06:08:34.000,94,11083455,12885,0,1743746913,13000.283698349995,89.5894370399983,53461.96044096001 2025-04-04,06:08:35.000,94,11083486,12965,0,1743746914,13000.35779776,89.59648616999766,53461.904544 2025-04-04,06:08:36.000,94,11083457,13125,0,1743746915,13000.39821562,89.63173182000173,53461.904544 2025-04-04,06:08:37.000,94,11083441,12965,0,1743746916,13000.45210609999,89.65287920999981,53461.92550536 2025-04-04,06:08:38.000,94,11083419,12965,0,1743746917,13000.55315074999,89.61763356000301,53461.820698560005 2025-04-04,06:08:39.000,94,11083482,12885,0,1743746918,13000.613777539991,89.65992833999917,53461.841659920006 2025-04-04,06:08:40.000,94,11083421,12645,0,1743746919,13000.667668019996,89.64583008000045,53461.84864704 2025-04-04,06:08:41.000,94,11083444,12765,0,1743746920,13000.714822189992,89.66697746999853,53461.869608400004 2025-04-04,06:08:42.000,94,11083396,12885,0,1743746921,13000.728294809996,89.66697746999853,53461.86262128001 2025-04-04,06:08:43.000,94,11083391,13205,0,1743746922,13000.748503739997,89.65287920999981,53461.904544 2025-04-04,06:08:44.000,94,11083368,12805,0,1743746923,13000.829339459997,89.65287920999981,53461.890569760006 2025-04-04,06:08:45.000,94,11083417,12965,0,1743746924,13000.842812080002,89.71632138000132,53461.86262128001 2025-04-04,06:08:46.000,94,11083441,12805,0,1743746925,13000.937120419992,89.68812486000388,53461.81371144001 2025-04-04,06:08:47.000,94,11083429,12525,0,1743746926,13000.943856730002,89.69517399000324,53461.7997372 2025-04-04,06:08:48.000,94,11083426,12885,0,1743746927,13000.916911489992,89.69517399000324,53461.80672432 2025-04-04,06:08:49.000,94,11083417,12445,0,1743746928,13000.937120419992,89.65287920999981,53461.85563416 2025-04-04,06:08:50.000,94,11083504,12925,0,1743746929,13000.937120419992,89.65992833999917,53461.85563416 2025-04-04,06:08:51.000,94,11083458,12645,0,1743746930,13000.930384109997,89.66697746999853,53461.84864704 2025-04-04,06:08:52.000,94,11083482,12725,0,1743746931,13000.950593039997,89.65287920999981,53461.84864704 2025-04-04,06:08:53.000,94,11083456,12765,0,1743746932,13000.916911489992,89.67402659999789,53461.84864704 2025-04-04,06:08:54.000,94,11083455,13045,0,1743746933,13000.916911489992,89.72337051000068,53461.83467280001 2025-04-04,06:08:55.000,94,11083408,12685,0,1743746934,13000.950593039997,89.74451789999875,53461.81371144001 2025-04-04,06:08:56.000,94,11083440,13125,0,1743746935,13000.964065660002,89.71632138000132,53461.84864704 2025-04-04,06:08:57.000,94,11083422,12885,0,1743746936,13000.977538279993,89.7374687699994,53461.82768568 2025-04-04,06:08:58.000,94,11083433,12845,0,1743746937,13001.004483520002,89.77271442000347,53461.820698560005 2025-04-04,06:08:59.000,94,11083463,12805,0,1743746938,13001.044901380003,89.78681268000219,53461.841659920006 2025-04-04,06:09:00.000,94,11083445,12685,0,1743746939,13001.038165069993,89.77976355000283,53461.84864704 2025-04-04,06:09:01.000,94,11083392,12765,0,1743746940,13001.031428759998,89.80796007000026,53461.81371144001 2025-04-04,06:09:02.000,94,11083460,12765,0,1743746941,13000.991010899997,89.87845137000113,53461.78576296 2025-04-04,06:09:03.000,94,11083506,12565,0,1743746942,13000.997747209993,89.89254962999985,53461.83467280001 2025-04-04,06:09:04.000,94,11083426,12885,0,1743746943,13001.017956139993,89.89254962999985,53461.82768568 2025-04-04,06:09:05.000,94,11083438,12885,0,1743746944,13001.017956139993,89.94189354000264,53461.82768568 2025-04-04,06:09:06.000,94,11083476,13045,0,1743746945,13000.984274590002,89.99828658000479,53461.79275008001 2025-04-04,06:09:07.000,94,11083429,12965,0,1743746946,13000.991010899997,89.97713918999943,53461.771788720005 2025-04-04,06:09:08.000,94,11083406,12765,0,1743746947,13001.017956139993,90.03353223000158,53461.79275008001 2025-04-04,06:09:09.000,94,11083424,12605,0,1743746948,13001.017956139993,89.99828658000479,53461.82768568 2025-04-04,06:09:10.000,94,11083388,12765,0,1743746949,13001.017956139993,89.99123744999815,53461.80672432 2025-04-04,06:09:11.000,94,11083402,12645,0,1743746950,13001.017956139993,89.99828658000479,53461.79275008001 2025-04-04,06:09:12.000,94,11083405,12565,0,1743746951,13001.038165069993,90.00533571000415,53461.82768568 2025-04-04,06:09:13.000,94,11083480,12445,0,1743746952,13001.031428759998,89.99123744999815,53461.771788720005 2025-04-04,06:09:14.000,94,11083442,13045,0,1743746953,13001.058373999993,90.00533571000415,53461.77877584 2025-04-04,06:09:15.000,94,11083411,12845,0,1743746954,13001.044901380003,90.04058136000094,53461.77877584 2025-04-04,06:09:16.000,94,11083358,12805,0,1743746955,13001.051637689998,90.06172874999902,53461.79275008001 2025-04-04,06:09:17.000,94,11083455,13085,0,1743746956,13001.071846619998,90.05467961999966,53461.7997372 2025-04-04,06:09:18.000,94,11083475,12885,0,1743746957,13001.078582929993,90.10402353000245,53461.78576296 2025-04-04,06:09:19.000,94,11083469,12845,0,1743746958,13001.078582929993,90.11107266000181,53461.77877584 2025-04-04,06:09:20.000,94,11083414,12805,0,1743746959,13001.105528169988,90.11812179000117,53461.77877584 2025-04-04,06:09:21.000,94,11083419,12605,0,1743746960,13001.139209719993,90.16746570000396,53461.7997372 2025-04-04,06:09:22.000,94,11083406,12805,0,1743746961,13001.139209719993,90.18861309000204,53461.74384024001 2025-04-04,06:09:23.000,94,11083431,12805,0,1743746962,13001.152682339998,90.20976048000011,53461.74384024001 2025-04-04,06:09:24.000,94,11083472,13205,0,1743746963,13001.166154959988,90.25205526000354,53461.75082736 2025-04-04,06:09:25.000,94,11083388,12765,0,1743746964,13001.213309129998,90.28025178000098,53461.76480160001 2025-04-04,06:09:26.000,94,11083427,12965,0,1743746965,13001.220045439994,90.30844829999842,53461.75781448 2025-04-04,06:09:27.000,94,11083441,12845,0,1743746966,13001.287408539989,90.30844829999842,53461.75082736 2025-04-04,06:09:28.000,94,11083384,13005,0,1743746967,13001.300881159994,90.35074308000185,53461.77877584 2025-04-04,06:09:29.000,94,11083454,13165,0,1743746968,13001.34803532999,90.40008699000464,53461.74384024001 2025-04-04,06:09:30.000,94,11083464,12885,0,1743746969,13001.354771639999,90.43533264000143,53461.771788720005 2025-04-04,06:09:31.000,94,11083421,12845,0,1743746970,13001.41539843,90.4423817700008,53461.76480160001 2025-04-04,06:09:32.000,94,11083457,12925,0,1743746971,13001.38845318999,90.5058239400023,53461.722878880006 2025-04-04,06:09:33.000,94,11083406,13085,0,1743746972,13001.42887104999,90.58336437000253,53461.71589176001 2025-04-04,06:09:34.000,94,11083440,12885,0,1743746973,13001.49623415,90.61156088999996,53461.76480160001 2025-04-04,06:09:35.000,94,11083449,12805,0,1743746974,13001.543388319995,90.68205219000083,53461.771788720005 2025-04-04,06:09:36.000,94,11083446,12965,0,1743746975,13001.55686094,90.70319957999891,53461.75781448 2025-04-04,06:09:37.000,94,11083396,12805,0,1743746976,13001.624224039995,90.77369087999978,53461.76480160001 2025-04-04,06:09:38.000,94,11083457,12645,0,1743746977,13001.65790559,90.82303479000257,53461.74384024001 2025-04-04,06:09:39.000,94,11083462,12605,0,1743746978,13001.765686549996,90.86532956999872,53461.77877584 2025-04-04,06:09:40.000,94,11083438,12925,0,1743746979,13001.792631789991,90.89352609000343,53461.701917520004 2025-04-04,06:09:41.000,94,11083398,12925,0,1743746980,13001.83978596,90.91467348000151,53461.78576296 2025-04-04,06:09:42.000,94,11083459,12805,0,1743746981,13001.907149059996,90.91467348000151,53461.729866 2025-04-04,06:09:43.000,94,11083449,12605,0,1743746982,13001.947566919996,90.95696825999767,53461.74384024001 2025-04-04,06:09:44.000,94,11083451,12765,0,1743746983,13001.994721089992,90.91467348000151,53461.82768568 2025-04-04,06:09:45.000,94,11083478,12925,0,1743746984,13001.994721089992,90.95696825999767,53461.7997372 2025-04-04,06:09:46.000,94,11083445,12685,0,1743746985,13001.974512159992,90.94286999999895,53461.83467280001 2025-04-04,06:09:47.000,94,11083461,12725,0,1743746986,13001.987984779997,91.03450868999789,53461.81371144001 2025-04-04,06:09:48.000,94,11083432,12765,0,1743746987,13002.062084190002,91.10499998999876,53461.7997372 2025-04-04,06:09:49.000,94,11083468,12685,0,1743746988,13002.089029429997,91.08385260000068,53461.722878880006 2025-04-04,06:09:50.000,94,11083394,13125,0,1743746989,13002.176601459993,91.10499998999876,53461.73685312 2025-04-04,06:09:51.000,94,11083419,12885,0,1743746990,13002.203546700002,91.11204911999812,53461.77877584 2025-04-04,06:09:52.000,94,11083419,12805,0,1743746991,13002.237228249993,91.18958954999835,53461.771788720005 2025-04-04,06:09:53.000,94,11083451,12685,0,1743746992,13002.277646109993,91.21778607000306,53461.79275008001 2025-04-04,06:09:54.000,94,11083473,12765,0,1743746993,13002.318063969993,91.27417910999793,53461.771788720005 2025-04-04,06:09:55.000,94,11083433,13285,0,1743746994,13002.351745519998,91.29532650000328,53461.771788720005 2025-04-04,06:09:56.000,94,11083422,12765,0,1743746995,13002.446053859989,91.28122824000457,53461.75781448 2025-04-04,06:09:57.000,94,11083416,12965,0,1743746996,13002.520153269994,91.33057215000008,53461.78576296 2025-04-04,06:09:58.000,94,11083427,12845,0,1743746997,13002.560571129994,91.37286693000351,53461.74384024001 2025-04-04,06:09:59.000,94,11083386,12845,0,1743746998,13002.621197919994,91.41516170999967,53461.77877584 2025-04-04,06:10:00.000,94,11083388,13045,0,1743746999,13002.63467054,91.42925996999838,53461.77877584 2025-04-04,06:10:01.000,94,11083356,12925,0,1743747000,13002.68856101999,91.47155475000181,53461.73685312 2025-04-04,06:10:02.000,94,11083431,12645,0,1743747001,13002.742451499995,91.51384952999797,53461.73685312 2025-04-04,06:10:03.000,94,11083392,12565,0,1743747002,13002.782869359995,91.57024257000012,53461.69493040001 2025-04-04,06:10:04.000,94,11083423,12965,0,1743747003,13002.843496149995,91.57024257000012,53461.69493040001 2025-04-04,06:10:05.000,94,11083440,12805,0,1743747004,13002.883914009995,91.57024257000012,53461.701917520004 2025-04-04,06:10:06.000,94,11083396,12765,0,1743747005,13002.8771777,91.5913899599982,53461.673969040006 2025-04-04,06:10:07.000,94,11083399,12765,0,1743747006,13002.964749729996,91.64778300000035,53461.74384024001 2025-04-04,06:10:08.000,94,11083366,12885,0,1743747007,13002.97822235,91.69007778000378,53461.71589176001 2025-04-04,06:10:09.000,94,11083406,13045,0,1743747008,13003.032112829991,91.7041760400025,53461.70890464 2025-04-04,06:10:10.000,94,11083377,13005,0,1743747009,13003.072530689991,91.73942168999929,53461.70890464 2025-04-04,06:10:11.000,94,11083396,12925,0,1743747010,13003.086003309996,91.78171647000272,53461.729866 2025-04-04,06:10:12.000,94,11083418,12805,0,1743747011,13003.119684860001,91.83106037999823,53461.729866 2025-04-04,06:10:13.000,94,11083395,12965,0,1743747012,13003.126421169996,91.8663060300023,53461.701917520004 2025-04-04,06:10:14.000,94,11083414,12805,0,1743747013,13003.153366409992,91.85925690000295,53461.729866 2025-04-04,06:10:15.000,94,11083397,12885,0,1743747014,13003.187047959997,91.88745342000038,53461.70890464 2025-04-04,06:10:16.000,94,11083408,12765,0,1743747015,13003.146630099996,91.92269907000446,53461.66698192001 2025-04-04,06:10:17.000,94,11083416,12685,0,1743747016,13003.153366409992,92.00023950000468,53461.66698192001 2025-04-04,06:10:18.000,94,11083428,12925,0,1743747017,13003.112948549991,92.0143377600034,53461.673969040006 2025-04-04,06:10:19.000,94,11083420,12765,0,1743747018,13003.092739619991,92.02138689000276,53461.653007680005 2025-04-04,06:10:20.000,94,11083395,13085,0,1743747019,13003.065794379996,92.05663253999955,53461.653007680005 2025-04-04,06:10:21.000,94,11083420,13045,0,1743747020,13003.011903899991,92.03548515000148,53461.64602056001 2025-04-04,06:10:22.000,94,11083401,12525,0,1743747021,13003.025376519996,92.02843602000212,53461.61807208 2025-04-04,06:10:23.000,94,11083358,13005,0,1743747022,13002.97148603999,92.09187819000363,53461.56916224 2025-04-04,06:10:24.000,94,11083427,12605,0,1743747023,13002.904122939995,92.02843602000212,53461.59711072001 2025-04-04,06:10:25.000,94,11083404,12605,0,1743747024,13002.843496149995,92.0143377600034,53461.54820088001 2025-04-04,06:10:26.000,94,11083427,13285,0,1743747025,13002.73571519,92.04253428000084,53461.51326528 2025-04-04,06:10:27.000,94,11083374,12725,0,1743747026,13002.64814315999,92.06368166999891,53461.49230392 2025-04-04,06:10:28.000,94,11083422,12565,0,1743747027,13002.621197919994,92.09892732000299,53461.47134256 2025-04-04,06:10:29.000,94,11083400,12525,0,1743747028,13002.553834819999,92.08482906000427,53461.4154456 2025-04-04,06:10:30.000,94,11083385,13085,0,1743747029,13002.466262789989,92.10597645000234,53461.366535760004 2025-04-04,06:10:31.000,94,11083389,12605,0,1743747030,13002.432581239998,92.14122209999914,53461.366535760004 2025-04-04,06:10:32.000,94,11083443,12965,0,1743747031,13002.378690759993,92.16941862000385,53461.35954864001 2025-04-04,06:10:33.000,94,11083410,13005,0,1743747032,13002.351745519998,92.17646775000321,53461.29666456 2025-04-04,06:10:34.000,94,11083404,12925,0,1743747033,13002.291118729998,92.14122209999914,53461.24076760001 2025-04-04,06:10:35.000,94,11083350,12725,0,1743747034,13002.210283009998,92.08482906000427,53461.18487064 2025-04-04,06:10:36.000,94,11083415,12965,0,1743747035,13002.136183599992,92.12712384000042,53461.10801232 2025-04-04,06:10:37.000,94,11083366,12685,0,1743747036,13002.109238359997,92.09892732000299,53461.12897368 2025-04-04,06:10:38.000,94,11083393,12885,0,1743747037,13002.021666330002,92.10597645000234,53461.12198656001 2025-04-04,06:10:39.000,94,11083370,12925,0,1743747038,13001.880203820001,92.06368166999891,53461.03814112 2025-04-04,06:10:40.000,94,11083421,12765,0,1743747039,13001.812840719991,92.04253428000084,53460.94032144 2025-04-04,06:10:41.000,94,11083367,12605,0,1743747040,13001.765686549996,92.03548515000148,53460.91936008 2025-04-04,06:10:42.000,94,11083429,12765,0,1743747041,13001.65116927999,92.04253428000084,53460.884424480006 2025-04-04,06:10:43.000,94,11083399,12805,0,1743747042,13001.57033355999,92.00728863000404,53460.80756616001 2025-04-04,06:10:44.000,94,11083428,12645,0,1743747043,13001.52991569999,91.98614123999869,53460.75865632001 2025-04-04,06:10:45.000,94,11083471,12565,0,1743747044,13001.43560736,91.96499385000061,53460.70275936 2025-04-04,06:10:46.000,94,11083404,12965,0,1743747045,13001.361507949994,91.92269907000446,53460.667823760006 2025-04-04,06:10:47.000,94,11083392,12885,0,1743747046,13001.253726989999,91.91564993999782,53460.60493968 2025-04-04,06:10:48.000,94,11083456,12845,0,1743747047,13001.119000789993,91.88040429000102,53460.49314576001 2025-04-04,06:10:49.000,94,11083438,12685,0,1743747048,13001.078582929993,91.85925690000295,53460.4372488 2025-04-04,06:10:50.000,94,11083387,13045,0,1743747049,13000.984274590002,91.84515864000423,53460.42327456001 2025-04-04,06:10:51.000,94,11083404,12605,0,1743747050,13000.943856730002,91.81696211999952,53460.33942912 2025-04-04,06:10:52.000,94,11083455,12765,0,1743747051,13000.889966249997,91.83810951000487,53460.24160944 2025-04-04,06:10:53.000,94,11083395,12525,0,1743747052,13000.809130529997,91.80991299000016,53460.164751120006 2025-04-04,06:10:54.000,94,11083475,12845,0,1743747053,13000.768712669997,91.78876560000208,53460.10186704 2025-04-04,06:10:55.000,94,11083469,12845,0,1743747054,13000.667668019996,91.76056908000464,53460.0529572 2025-04-04,06:10:56.000,94,11083433,12845,0,1743747055,13000.633986469991,91.75351994999801,53460.01802160001 2025-04-04,06:10:57.000,94,11083452,12885,0,1743747056,13000.60030492,91.81696211999952,53459.88526632 2025-04-04,06:10:58.000,94,11083375,12645,0,1743747057,13000.505996579996,91.80991299000016,53459.79443376 2025-04-04,06:10:59.000,94,11083438,12765,0,1743747058,13000.445369789995,91.81696211999952,53459.72456256 2025-04-04,06:11:00.000,94,11083415,12765,0,1743747059,13000.384742999995,91.83106037999823,53459.710588320006 2025-04-04,06:11:01.000,94,11083446,12885,0,1743747060,13000.35779776,91.83810951000487,53459.5987944 2025-04-04,06:11:02.000,94,11083398,12565,0,1743747061,13000.33085251999,91.81696211999952,53459.58482016001 2025-04-04,06:11:03.000,94,11083410,12805,0,1743747062,13000.283698349995,91.81696211999952,53459.48001336 2025-04-04,06:11:04.000,94,11083388,12845,0,1743747063,13000.223071559994,91.77466734000336,53459.45206488 2025-04-04,06:11:05.000,94,11083420,12685,0,1743747064,13000.182653699994,91.8028638600008,53459.36123232 2025-04-04,06:11:06.000,94,11083362,13005,0,1743747065,13000.155708459999,91.8028638600008,53459.26341264 2025-04-04,06:11:07.000,94,11083396,12565,0,1743747066,13000.135499529999,91.83106037999823,53459.23546416 2025-04-04,06:11:08.000,94,11083370,12725,0,1743747067,13000.12876321999,91.78876560000208,53459.2145028 2025-04-04,06:11:09.000,94,11083380,12925,0,1743747068,13000.115290599999,91.78876560000208,53459.09572176 2025-04-04,06:11:10.000,94,11083429,13165,0,1743747069,13000.122026909994,91.78876560000208,53459.08174752001 2025-04-04,06:11:11.000,94,11083405,13045,0,1743747070,13000.142235839994,91.81696211999952,53459.02585056 2025-04-04,06:11:12.000,94,11083476,12885,0,1743747071,13000.081609049994,91.77466734000336,53458.99790208 2025-04-04,06:11:13.000,94,11083418,13045,0,1743747072,13000.047927499989,91.78876560000208,53458.83719832 2025-04-04,06:11:14.000,94,11083388,12845,0,1743747073,13000.007509639989,91.79581473000144,53458.92803088 2025-04-04,06:11:15.000,94,11083415,13005,0,1743747074,12999.940146539993,91.8028638600008,53458.8302112 2025-04-04,06:11:16.000,94,11083425,12685,0,1743747075,12999.899728679993,91.82401124999888,53458.823224080006 2025-04-04,06:11:17.000,94,11083417,12685,0,1743747076,12999.926673919988,91.8028638600008,53458.81623696001 2025-04-04,06:11:18.000,94,11083425,12925,0,1743747077,12999.940146539993,91.84515864000423,53458.73239152 2025-04-04,06:11:19.000,94,11083387,12965,0,1743747078,12999.953619159998,91.85925690000295,53458.64854608001 2025-04-04,06:11:20.000,94,11083418,12805,0,1743747079,12999.987300709989,91.88040429000102,53458.64854608001 2025-04-04,06:11:21.000,94,11083400,12765,0,1743747080,13000.007509639989,91.88745342000038,53458.64155896 2025-04-04,06:11:22.000,94,11083433,12845,0,1743747081,12999.980564399993,91.88745342000038,53458.585662000005 2025-04-04,06:11:23.000,94,11083455,12685,0,1743747082,12999.933410229998,91.90860080999846,53458.50880368001 2025-04-04,06:11:24.000,94,11083426,12765,0,1743747083,12999.899728679993,91.89450254999974,53458.52277792 2025-04-04,06:11:25.000,94,11083394,12445,0,1743747084,12999.886256059988,91.92974820000381,53458.42495824 2025-04-04,06:11:26.000,94,11083449,12925,0,1743747085,12999.872783439998,91.94384646000253,53458.43194536 2025-04-04,06:11:27.000,94,11083452,12965,0,1743747086,12999.886256059988,91.99319036999805,53458.42495824 2025-04-04,06:11:28.000,94,11083447,12925,0,1743747087,12999.866047129988,92.0143377600034,53458.34111280001 2025-04-04,06:11:29.000,94,11083471,12645,0,1743747088,12999.852574509998,92.07073079999827,53458.26425448 2025-04-04,06:11:30.000,94,11083395,12885,0,1743747089,12999.872783439998,92.04253428000084,53458.27822872 2025-04-04,06:11:31.000,94,11083456,12685,0,1743747090,12999.879519749993,92.08482906000427,53458.27124160001 2025-04-04,06:11:32.000,94,11083403,12925,0,1743747091,12999.940146539993,92.12007471000106,53458.24329312001 2025-04-04,06:11:33.000,94,11083404,12805,0,1743747092,12999.994037019998,92.14122209999914,53458.20835752 2025-04-04,06:11:34.000,94,11083446,12645,0,1743747093,13000.041191189994,92.19761514000129,53458.152460560006 2025-04-04,06:11:35.000,94,11083408,12725,0,1743747094,13000.142235839994,92.2610573100028,53458.1664348 2025-04-04,06:11:36.000,94,11083438,12965,0,1743747095,13000.14897214999,92.30335208999895,53458.131499200004 2025-04-04,06:11:37.000,94,11083440,12605,0,1743747096,13000.182653699994,92.30335208999895,53458.14547344001 2025-04-04,06:11:38.000,94,11083421,12605,0,1743747097,13000.27022572999,92.33154861000367,53458.10355072001 2025-04-04,06:11:39.000,94,11083442,12605,0,1743747098,13000.3173799,92.31745034999767,53458.11752496 2025-04-04,06:11:40.000,94,11083428,13005,0,1743747099,13000.39147930999,92.35269600000174,53458.1664348 2025-04-04,06:11:41.000,94,11083443,12685,0,1743747100,13000.425160859995,92.35269600000174,53458.12451208001 2025-04-04,06:11:42.000,94,11083438,12925,0,1743747101,13000.47905134,92.2963029599996,53458.07560224001 2025-04-04,06:11:43.000,94,11083412,12685,0,1743747102,13000.47905134,92.2963029599996,53458.04066664 2025-04-04,06:11:44.000,94,11083420,12645,0,1743747103,13000.49252395999,92.3244994800043,53458.05464088001 2025-04-04,06:11:45.000,94,11083434,13045,0,1743747104,13000.566623369996,92.31040121999831,53457.984769680006 2025-04-04,06:11:46.000,94,11083387,13045,0,1743747105,13000.627250159996,92.24695905000408,53457.95682120001 2025-04-04,06:11:47.000,94,11083422,12765,0,1743747106,13000.674404329991,92.25400818000344,53457.97079544 2025-04-04,06:11:48.000,94,11083399,12645,0,1743747107,13000.687876949996,92.27515557000152,53457.93585984001 2025-04-04,06:11:49.000,94,11083416,12685,0,1743747108,13000.768712669997,92.27515557000152,53457.99874392 2025-04-04,06:11:50.000,94,11083379,12885,0,1743747109,13000.809130529997,92.26810644000216,53457.963808320004 2025-04-04,06:11:51.000,94,11083397,12885,0,1743747110,13000.903438870002,92.25400818000344,53457.97778256001 2025-04-04,06:11:52.000,94,11083424,12605,0,1743747111,13000.970801969997,92.24695905000408,53457.87297576 2025-04-04,06:11:53.000,94,11083399,12765,0,1743747112,13000.970801969997,92.20466427000065,53457.90092424 2025-04-04,06:11:54.000,94,11083424,12805,0,1743747113,13001.017956139993,92.19056601000193,53457.89393712 2025-04-04,06:11:55.000,94,11083426,13005,0,1743747114,13001.078582929993,92.13417296999978,53457.8520144 2025-04-04,06:11:56.000,94,11083403,12645,0,1743747115,13001.112264479998,92.12712384000042,53457.89393712 2025-04-04,06:11:57.000,94,11083393,13205,0,1743747116,13001.152682339998,92.1130255800017,53457.865988640006 2025-04-04,06:11:58.000,94,11083423,12805,0,1743747117,13001.152682339998,92.06368166999891,53457.78913032001 2025-04-04,06:11:59.000,94,11083403,13005,0,1743747118,13001.206572819989,92.02843602000212,53457.76816896001 2025-04-04,06:12:00.000,94,11083441,12845,0,1743747119,13001.240254369994,92.02138689000276,53457.817078800006 2025-04-04,06:12:01.000,94,11083414,12605,0,1743747120,13001.240254369994,91.99319036999805,53457.75419472 2025-04-04,06:12:02.000,94,11083430,12885,0,1743747121,13001.260463299994,91.93679733000317,53457.78913032001 2025-04-04,06:12:03.000,94,11083429,12805,0,1743747122,13001.287408539989,91.90860080999846,53457.71925912001 2025-04-04,06:12:04.000,94,11083411,12765,0,1743747123,13001.253726989999,91.85220777000359,53457.69131064001 2025-04-04,06:12:05.000,94,11083422,12725,0,1743747124,13001.246990679989,91.81696211999952,53457.70528488 2025-04-04,06:12:06.000,94,11083470,12645,0,1743747125,13001.226781749989,91.78171647000272,53457.649387920006 2025-04-04,06:12:07.000,94,11083421,13125,0,1743747126,13001.199836509993,91.77466734000336,53457.64240080001 2025-04-04,06:12:08.000,94,11083457,12965,0,1743747127,13001.186363889989,91.75351994999801,53457.63541368 2025-04-04,06:12:09.000,94,11083453,13005,0,1743747128,13001.186363889989,91.71827430000121,53457.6074652 2025-04-04,06:12:10.000,94,11083445,12685,0,1743747129,13001.152682339998,91.69712691000313,53457.63541368 2025-04-04,06:12:11.000,94,11083426,13005,0,1743747130,13001.166154959988,91.72532343000057,53457.56554248 2025-04-04,06:12:12.000,94,11083415,12845,0,1743747131,13001.193100199998,91.66188125999906,53457.58650384 2025-04-04,06:12:13.000,94,11083422,12925,0,1743747132,13001.253726989999,91.69007778000378,53457.537594 2025-04-04,06:12:14.000,94,11083384,12645,0,1743747133,13001.300881159994,91.66188125999906,53457.54458112 2025-04-04,06:12:15.000,94,11083422,12805,0,1743747134,13001.34803532999,91.64778300000035,53457.530606880006 2025-04-04,06:12:16.000,94,11083399,12645,0,1743747135,13001.43560736,91.63368474000163,53457.509645520004 2025-04-04,06:12:17.000,94,11083386,12805,0,1743747136,13001.462552599995,91.64778300000035,53457.56554248 2025-04-04,06:12:18.000,94,11083438,12965,0,1743747137,13001.52991569999,91.62663561000227,53457.49567128 2025-04-04,06:12:19.000,94,11083443,12805,0,1743747138,13001.57033355999,91.64073387000099,53457.509645520004 2025-04-04,06:12:20.000,94,11083413,12845,0,1743747139,13001.57706987,91.68302865000442,53457.51663264 2025-04-04,06:12:21.000,94,11083452,12965,0,1743747140,13001.61075141999,91.7041760400025,53457.48868416 2025-04-04,06:12:22.000,94,11083453,12765,0,1743747141,13001.67137820999,91.69712691000313,53457.55156824001 2025-04-04,06:12:23.000,94,11083398,12765,0,1743747142,13001.705059759995,91.69007778000378,53457.537594 2025-04-04,06:12:24.000,94,11083441,13085,0,1743747143,13001.73874131,91.69007778000378,53457.55855536 2025-04-04,06:12:25.000,94,11083455,12765,0,1743747144,13001.812840719991,91.69007778000378,53457.59349096 2025-04-04,06:12:26.000,94,11083416,12605,0,1743747145,13001.83978596,91.6548321299997,53457.60047808001 2025-04-04,06:12:27.000,94,11083435,12765,0,1743747146,13001.833049649991,91.66188125999906,53457.61445232 2025-04-04,06:12:28.000,94,11083417,12885,0,1743747147,13001.907149059996,91.64778300000035,53457.62143944001 2025-04-04,06:12:29.000,94,11083395,13205,0,1743747148,13001.954303229992,91.61253735000355,53457.60047808001 2025-04-04,06:12:30.000,94,11083410,12765,0,1743747149,13001.954303229992,91.6548321299997,53457.649387920006 2025-04-04,06:12:31.000,94,11083436,12885,0,1743747150,13001.961039540001,91.60548822000419,53457.628426560004 2025-04-04,06:12:32.000,94,11083389,12725,0,1743747151,13001.947566919996,91.59843909000483,53457.62143944001 2025-04-04,06:12:33.000,94,11083438,12725,0,1743747152,13001.934094299992,91.57729169999948,53457.64240080001 2025-04-04,06:12:34.000,94,11083419,13085,0,1743747153,13001.940830610001,91.57024257000012,53457.64240080001 2025-04-04,06:12:35.000,94,11083410,12885,0,1743747154,13001.900412750001,91.54909518000204,53457.59349096 2025-04-04,06:12:36.000,94,11083400,12965,0,1743747155,13001.866731199996,91.56319344000076,53457.59349096 2025-04-04,06:12:37.000,94,11083411,12645,0,1743747156,13001.7993681,91.5208986600046,53457.57252960001 2025-04-04,06:12:38.000,94,11083464,12925,0,1743747157,13001.684850829995,91.5208986600046,53457.52361976001 2025-04-04,06:12:39.000,94,11083424,12645,0,1743747158,13001.624224039995,91.47155475000181,53457.537594 2025-04-04,06:12:40.000,94,11083402,12965,0,1743747159,13001.583806179995,91.47155475000181,53457.50265840001 2025-04-04,06:12:41.000,94,11083405,12845,0,1743747160,13001.52991569999,91.45040736000374,53457.49567128 2025-04-04,06:12:42.000,94,11083404,12765,0,1743747161,13001.462552599995,91.41516170999967,53457.43278720001 2025-04-04,06:12:43.000,94,11083444,12725,0,1743747162,13001.44907997999,91.35876867000479,53457.3978516 2025-04-04,06:12:44.000,94,11083406,12805,0,1743747163,13001.442343669994,91.33762127999944,53457.3279804 2025-04-04,06:12:45.000,94,11083421,13005,0,1743747164,13001.36824425999,91.33057215000008,53457.30701904001 2025-04-04,06:12:46.000,94,11083370,12685,0,1743747165,13001.374980569999,91.29532650000328,53457.2581092 2025-04-04,06:12:47.000,94,11083438,12925,0,1743747166,13001.354771639999,91.25303171999985,53457.23016072 2025-04-04,06:12:48.000,94,11083432,12805,0,1743747167,13001.361507949994,91.22483520000242,53457.20919936 2025-04-04,06:12:49.000,94,11083439,13085,0,1743747168,13001.36824425999,91.18254041999899,53457.16028952 2025-04-04,06:12:50.000,94,11083410,12925,0,1743747169,13001.36824425999,91.14729477000219,53457.18823800001 2025-04-04,06:12:51.000,94,11083399,13005,0,1743747170,13001.381716879994,91.07680347000132,53457.13932816001 2025-04-04,06:12:52.000,94,11083420,12925,0,1743747171,13001.40866211999,91.00631217000046,53457.10439256 2025-04-04,06:12:53.000,94,11083446,12685,0,1743747172,13001.40866211999,90.99221391000174,53457.09041832 2025-04-04,06:12:54.000,94,11083443,12645,0,1743747173,13001.41539843,90.97811565000302,53457.06246984 2025-04-04,06:12:55.000,94,11083403,12885,0,1743747174,13001.41539843,90.92172261000087,53457.01356 2025-04-04,06:12:56.000,94,11083455,12725,0,1743747175,13001.38845318999,90.92172261000087,53456.99259864 2025-04-04,06:12:57.000,94,11083398,12765,0,1743747176,13001.34803532999,90.86532956999872,53456.957663040004 2025-04-04,06:12:58.000,94,11083398,12925,0,1743747177,13001.294144849999,90.87942783000472,53456.92272744 2025-04-04,06:12:59.000,94,11083444,12925,0,1743747178,13001.307617469989,90.87237869999808,53456.97163728001 2025-04-04,06:13:00.000,94,11083399,13085,0,1743747179,13001.314353779999,90.85828043999936,53456.92272744 2025-04-04,06:13:01.000,94,11083420,12685,0,1743747180,13001.273935919999,90.83713305000128,53456.91574032 2025-04-04,06:13:02.000,94,11083408,12965,0,1743747181,13001.294144849999,90.89352609000343,53456.92971456001 2025-04-04,06:13:03.000,94,11083454,12565,0,1743747182,13001.334562709999,90.90057522000279,53456.92272744 2025-04-04,06:13:04.000,94,11083425,12605,0,1743747183,13001.354771639999,90.87942783000472,53456.93670168 2025-04-04,06:13:05.000,94,11083434,12885,0,1743747184,13001.374980569999,90.87942783000472,53456.93670168 2025-04-04,06:13:06.000,94,11083411,12885,0,1743747185,13001.422134739994,90.90057522000279,53456.908753200005 2025-04-04,06:13:07.000,94,11083420,12725,0,1743747186,13001.462552599995,90.92877174000023,53456.88080472001 2025-04-04,06:13:08.000,94,11083411,12765,0,1743747187,13001.523179389995,90.91467348000151,53456.92971456001 2025-04-04,06:13:09.000,94,11083412,12925,0,1743747188,13001.55012462999,90.92172261000087,53456.978624400006 2025-04-04,06:13:10.000,94,11083443,13085,0,1743747189,13001.55686094,90.91467348000151,53456.978624400006 2025-04-04,06:13:11.000,94,11083407,12725,0,1743747190,13001.59054248999,90.92172261000087,53457.02054712001 2025-04-04,06:13:12.000,94,11083411,12765,0,1743747191,13001.65116927999,90.89352609000343,53457.076444080005 2025-04-04,06:13:13.000,94,11083437,12845,0,1743747192,13001.684850829995,90.88647696000407,53457.06945696001 2025-04-04,06:13:14.000,94,11083428,12925,0,1743747193,13001.644432969995,90.92172261000087,53457.0834312 2025-04-04,06:13:15.000,94,11083380,12965,0,1743747194,13001.65116927999,90.93582086999959,53457.0834312 2025-04-04,06:13:16.000,94,11083415,12805,0,1743747195,13001.644432969995,90.9499191299983,53457.10439256 2025-04-04,06:13:17.000,94,11083456,12685,0,1743747196,13001.725268689996,91.03450868999789,53457.10439256 2025-04-04,06:13:18.000,94,11083434,12925,0,1743747197,13001.73200499999,91.06975434000196,53457.18125088 2025-04-04,06:13:19.000,94,11083426,12885,0,1743747198,13001.75895024,91.15434390000155,53457.20919936 2025-04-04,06:13:20.000,94,11083453,13045,0,1743747199,13001.826313339996,91.21778607000306,53457.21618648001 2025-04-04,06:13:21.000,94,11083400,12805,0,1743747200,13001.920621680001,91.30237563000264,53457.25112208 2025-04-04,06:13:22.000,94,11083440,12765,0,1743747201,13001.994721089992,91.35876867000479,53457.37689024 2025-04-04,06:13:23.000,94,11083373,12885,0,1743747202,13002.041875260002,91.43630909999774,53457.38387736001 2025-04-04,06:13:24.000,94,11083438,12765,0,1743747203,13002.142919910002,91.50680039999861,53457.39086448 2025-04-04,06:13:25.000,94,11083439,12645,0,1743747204,13002.176601459993,91.54204605000268,53457.42580008 2025-04-04,06:13:26.000,94,11083465,12685,0,1743747205,13002.217019319993,91.57729169999948,53457.49567128 2025-04-04,06:13:27.000,94,11083390,12965,0,1743747206,13002.257437179993,91.61958648000291,53457.54458112 2025-04-04,06:13:28.000,94,11083467,12765,0,1743747207,13002.304591349988,91.66188125999906,53457.63541368 2025-04-04,06:13:29.000,94,11083428,12925,0,1743747208,13002.365218139988,91.7041760400025,53457.68432352 2025-04-04,06:13:30.000,94,11083426,12965,0,1743747209,13002.398899689993,91.74647081999865,53457.72624624 2025-04-04,06:13:31.000,94,11083420,12965,0,1743747210,13002.459526479994,91.82401124999888,53457.747207600005 2025-04-04,06:13:32.000,94,11083443,12925,0,1743747211,13002.594252679999,91.85220777000359,53457.817078800006 2025-04-04,06:13:33.000,94,11083447,12605,0,1743747212,13002.702033639995,91.93679733000317,53457.8520144 2025-04-04,06:13:34.000,94,11083422,12965,0,1743747213,13002.80981459999,92.02138689000276,53457.92887272 2025-04-04,06:13:35.000,94,11083379,12805,0,1743747214,13002.87044138999,92.04253428000084,53457.97778256001 2025-04-04,06:13:36.000,94,11083418,13005,0,1743747215,13002.991694969991,92.06368166999891,53458.04066664 2025-04-04,06:13:37.000,94,11083412,12965,0,1743747216,13003.052321759991,92.14122209999914,53458.06861512 2025-04-04,06:13:38.000,94,11083470,12805,0,1743747217,13003.146630099996,92.23286078999809,53458.131499200004 2025-04-04,06:13:39.000,94,11083406,12605,0,1743747218,13003.247674749997,92.28220470000088,53458.201370400006 2025-04-04,06:13:40.000,94,11083447,13085,0,1743747219,13003.348719399997,92.35269600000174,53458.236306 2025-04-04,06:13:41.000,94,11083434,12525,0,1743747220,13003.456500359993,92.38089251999918,53458.3061772 2025-04-04,06:13:42.000,94,11083428,12925,0,1743747221,13003.571017629998,92.40908904000389,53458.38303552 2025-04-04,06:13:43.000,94,11083471,13125,0,1743747222,13003.719216449994,92.47253120999812,53458.43893248001 2025-04-04,06:13:44.000,94,11083477,12605,0,1743747223,13003.84720633999,92.53597337999963,53458.50181656 2025-04-04,06:13:45.000,94,11083468,12765,0,1743747224,13003.961723609995,92.6064646800005,53458.52976504001 2025-04-04,06:13:46.000,94,11083422,12765,0,1743747225,13004.11665874,92.69810336999944,53458.60662336001 2025-04-04,06:13:47.000,94,11083450,12925,0,1743747226,13004.19075814999,92.76154554000095,53458.64854608001 2025-04-04,06:13:48.000,94,11083452,13045,0,1743747227,13004.285066489996,92.77564379999967,53458.77431424001 2025-04-04,06:13:49.000,94,11083463,12605,0,1743747228,13004.413056379992,92.82498771000246,53458.81623696001 2025-04-04,06:13:50.000,94,11083453,12925,0,1743747229,13004.520837340002,92.89547901000333,53458.83719832 2025-04-04,06:13:51.000,94,11083453,12765,0,1743747230,13004.615145679993,92.90957727000205,53458.9000824 2025-04-04,06:13:52.000,94,11083450,12645,0,1743747231,13004.709454019998,92.93777378999948,53458.969953600004 2025-04-04,06:13:53.000,94,11083448,12805,0,1743747232,13004.850916529998,93.00826509000035,53459.03283768001 2025-04-04,06:13:54.000,94,11083436,12925,0,1743747233,13004.945224869989,93.04351074000442,53459.12367024 2025-04-04,06:13:55.000,94,11083445,12965,0,1743747234,13005.06647844999,93.04351074000442,53459.11668312 2025-04-04,06:13:56.000,94,11083383,12805,0,1743747235,13005.17425941,93.0999037799993,53459.19354144 2025-04-04,06:13:57.000,94,11083413,12685,0,1743747236,13005.27530406,93.07875639000122,53459.27738688001 2025-04-04,06:13:58.000,94,11083487,13045,0,1743747237,13005.33593085,93.0999037799993,53459.31232248 2025-04-04,06:13:59.000,94,11083454,12605,0,1743747238,13005.383085019996,93.10695290999865,53459.375206560006 2025-04-04,06:14:00.000,94,11083410,12685,0,1743747239,13005.41003025999,93.12810030000401,53459.43809064 2025-04-04,06:14:01.000,94,11083407,12925,0,1743747240,13005.4369755,93.13514943000337,53459.493987600006 2025-04-04,06:14:02.000,94,11083434,12605,0,1743747241,13005.443711809996,93.12105117000465,53459.50796184 2025-04-04,06:14:03.000,94,11083448,12845,0,1743747242,13005.443711809996,93.12810030000401,53459.50097472 2025-04-04,06:14:04.000,94,11083429,13045,0,1743747243,13005.497602290001,93.12810030000401,53459.60578152 2025-04-04,06:14:05.000,94,11083467,12805,0,1743747244,13005.551492769991,93.12105117000465,53459.62674288 2025-04-04,06:14:06.000,94,11083433,12645,0,1743747245,13005.578438010001,93.14924769000208,53459.68263984001 2025-04-04,06:14:07.000,94,11083426,13125,0,1743747246,13005.605383249997,93.10695290999865,53459.689626960004 2025-04-04,06:14:08.000,94,11083414,12845,0,1743747247,13005.578438010001,93.0999037799993,53459.73154968001 2025-04-04,06:14:09.000,94,11083446,12805,0,1743747248,13005.591910629992,93.07875639000122,53459.75251104001 2025-04-04,06:14:10.000,94,11083430,12725,0,1743747249,13005.645801109997,93.07875639000122,53459.80142088001 2025-04-04,06:14:11.000,94,11083413,12965,0,1743747250,13005.578438010001,93.07875639000122,53459.79443376 2025-04-04,06:14:12.000,94,11083428,13045,0,1743747251,13005.571701699992,93.05760900000314,53459.808408000004 2025-04-04,06:14:13.000,94,11083433,12805,0,1743747252,13005.558229080001,93.12810030000401,53459.82238224001 2025-04-04,06:14:14.000,94,11083423,12845,0,1743747253,13005.571701699992,93.12105117000465,53459.88526632 2025-04-04,06:14:15.000,94,11083442,13005,0,1743747254,13005.538020150001,93.13514943000337,53459.89924056001 2025-04-04,06:14:16.000,94,11083445,13005,0,1743747255,13005.484129669996,93.07170726000186,53459.89924056001 2025-04-04,06:14:17.000,94,11083435,12605,0,1743747256,13005.403293949996,93.0999037799993,53459.90622768 2025-04-04,06:14:18.000,94,11083389,12605,0,1743747257,13005.37634871,93.11400203999801,53459.94116328 2025-04-04,06:14:19.000,94,11083453,12925,0,1743747258,13005.33593085,93.05055987000378,53459.95513752 2025-04-04,06:14:20.000,94,11083434,12805,0,1743747259,13005.241622509995,93.02236334999907,53459.92020192001 2025-04-04,06:14:21.000,94,11083432,12605,0,1743747260,13005.15405048,93.00121596000099,53459.927189040005 2025-04-04,06:14:22.000,94,11083468,12765,0,1743747261,13005.07321476,93.00121596000099,53459.87129208001 2025-04-04,06:14:23.000,94,11083424,12725,0,1743747262,13005.00585165999,92.94482291999884,53459.88526632 2025-04-04,06:14:24.000,94,11083459,12805,0,1743747263,13004.871125459998,92.88842988000397,53459.878279200006 2025-04-04,06:14:25.000,94,11083466,12805,0,1743747264,13004.776817119993,92.84613510000054,53459.8433436 2025-04-04,06:14:26.000,94,11083424,13205,0,1743747265,13004.675772469993,92.81088945000374,53459.857317840004 2025-04-04,06:14:27.000,94,11083451,12685,0,1743747266,13004.574727819992,92.80384032000438,53459.79443376 2025-04-04,06:14:28.000,94,11083486,12965,0,1743747267,13004.493892099992,92.76859467000031,53459.74552392 2025-04-04,06:14:29.000,94,11083428,12845,0,1743747268,13004.399583760001,92.76154554000095,53459.68263984001 2025-04-04,06:14:30.000,94,11083436,12965,0,1743747269,13004.291802799991,92.72629989000416,53459.72456256 2025-04-04,06:14:31.000,94,11083454,12605,0,1743747270,13004.204230769996,92.68400511000073,53459.640717120004 2025-04-04,06:14:32.000,94,11083467,12925,0,1743747271,13004.123395049995,92.66990685000201,53459.63373000001 2025-04-04,06:14:33.000,94,11083432,13125,0,1743747272,13004.022350399995,92.66285772000265,53459.61975576 2025-04-04,06:14:34.000,94,11083395,12845,0,1743747273,13003.941514679995,92.63466119999794,53459.53591032001 2025-04-04,06:14:35.000,94,11083429,12965,0,1743747274,13003.88762419999,92.62056293999922,53459.51494896001 2025-04-04,06:14:36.000,94,11083416,12885,0,1743747275,13003.759634309994,92.5712190300037,53459.473026240004 2025-04-04,06:14:37.000,94,11083452,12685,0,1743747276,13003.665325969989,92.55007163999835,53459.41712928001 2025-04-04,06:14:38.000,94,11083435,12685,0,1743747277,13003.550808699998,92.52187512000091,53459.34027096 2025-04-04,06:14:39.000,94,11083455,12845,0,1743747278,13003.436291429993,92.54302250999899,53459.284374 2025-04-04,06:14:40.000,94,11083425,12925,0,1743747279,13003.308301539997,92.52187512000091,53459.26341264 2025-04-04,06:14:41.000,94,11083434,12885,0,1743747280,13003.166839029996,92.5077768600022,53459.207515680006 2025-04-04,06:14:42.000,94,11083514,13205,0,1743747281,13003.05905807,92.49367860000348,53459.137644480004 2025-04-04,06:14:43.000,94,11083418,12965,0,1743747282,13002.93780449,92.5077768600022,53459.06777328 2025-04-04,06:14:44.000,94,11083464,12765,0,1743747283,13002.83675984,92.48662947000412,53459.08174752001 2025-04-04,06:14:45.000,94,11083474,13205,0,1743747284,13002.702033639995,92.40203991000453,53458.969953600004 2025-04-04,06:14:46.000,94,11083444,12805,0,1743747285,13002.62793422999,92.37384338999982,53458.91405664001 2025-04-04,06:14:47.000,94,11083430,12885,0,1743747286,13002.526889579989,92.33859774000302,53458.84418544001 2025-04-04,06:14:48.000,94,11083453,13205,0,1743747287,13002.446053859989,92.2963029599996,53458.74636576001 2025-04-04,06:14:49.000,94,11083437,12965,0,1743747288,13002.398899689993,92.31745034999767,53458.66950744 2025-04-04,06:14:50.000,94,11083446,12925,0,1743747289,13002.378690759993,92.28925383000023,53458.64854608001 2025-04-04,06:14:51.000,94,11083495,12845,0,1743747290,13002.291118729998,92.25400818000344,53458.56470064 2025-04-04,06:14:52.000,94,11083450,12965,0,1743747291,13002.243964560002,92.23286078999809,53458.487842320006 2025-04-04,06:14:53.000,94,11083418,12605,0,1743747292,13002.190074079997,92.18351688000257,53458.43194536 2025-04-04,06:14:54.000,94,11083436,12805,0,1743747293,13002.109238359997,92.13417296999978,53458.3760484 2025-04-04,06:14:55.000,94,11083466,12565,0,1743747294,13001.987984779997,92.07073079999827,53458.299190080004 2025-04-04,06:14:56.000,94,11083457,12845,0,1743747295,13001.880203820001,92.03548515000148,53458.22931888 2025-04-04,06:14:57.000,94,11083397,12765,0,1743747296,13001.765686549996,92.00728863000404,53458.11053784 2025-04-04,06:14:58.000,94,11083452,12845,0,1743747297,13001.65116927999,91.93679733000317,53458.082589360005 2025-04-04,06:14:59.000,94,11083427,12645,0,1743747298,13001.53665201,91.9015516799991,53457.984769680006 2025-04-04,06:15:00.000,94,11083424,12645,0,1743747299,13001.41539843,91.83810951000487,53457.914898480005 2025-04-04,06:15:01.000,94,11083461,12725,0,1743747300,13001.307617469989,91.78876560000208,53457.85900152001 2025-04-04,06:15:02.000,94,11083395,12965,0,1743747301,13001.145946029988,91.767618210004,53457.747207600005 2025-04-04,06:15:03.000,94,11083421,12725,0,1743747302,13001.031428759998,91.69007778000378,53457.68432352 2025-04-04,06:15:04.000,94,11083431,12765,0,1743747303,13000.883229940002,91.61253735000355,53457.57252960001 2025-04-04,06:15:05.000,94,11083417,12765,0,1743747304,13000.761976360001,91.62663561000227,53457.481697040006 2025-04-04,06:15:06.000,94,11083437,12765,0,1743747305,13000.654195399991,91.56319344000076,53457.460735680004 2025-04-04,06:15:07.000,94,11083460,12885,0,1743747306,13000.47231502999,91.49975126999925,53457.34894176 2025-04-04,06:15:08.000,94,11083492,12765,0,1743747307,13000.33758883,91.42925996999838,53457.3279804 2025-04-04,06:15:09.000,94,11083456,12725,0,1743747308,13000.18939000999,91.37286693000351,53457.18823800001 2025-04-04,06:15:10.000,94,11083432,12805,0,1743747309,13000.115290599999,91.37991606000287,53457.125353920004 2025-04-04,06:15:11.000,94,11083425,12885,0,1743747310,13000.020982259994,91.29532650000328,53457.06246984 2025-04-04,06:15:12.000,94,11083467,12605,0,1743747311,12999.892992369998,91.2459825900005,53456.95067592001 2025-04-04,06:15:13.000,94,11083463,12965,0,1743747312,12999.771738789997,91.20368781000434,53456.859843360005 2025-04-04,06:15:14.000,94,11083411,12925,0,1743747313,12999.616803659992,91.16844216000027,53456.789972160004 2025-04-04,06:15:15.000,94,11083420,12565,0,1743747314,12999.535967939992,91.11204911999812,53456.67817824 2025-04-04,06:15:16.000,94,11083441,12805,0,1743747315,12999.428186979996,91.08385260000068,53456.60830704 2025-04-04,06:15:17.000,94,11083434,12885,0,1743747316,12999.327142329996,91.04860695000389,53456.55241008 2025-04-04,06:15:18.000,94,11083454,12845,0,1743747317,12999.266515539995,91.02041042999917,53456.475551760006 2025-04-04,06:15:19.000,94,11083432,12925,0,1743747318,12999.15873458,91.04155782000453,53456.3847192 2025-04-04,06:15:20.000,94,11083419,12965,0,1743747319,12999.13178933999,91.01336129999981,53456.32882224001 2025-04-04,06:15:21.000,94,11083443,12645,0,1743747320,12999.084635169995,91.00631217000046,53456.23100256001 2025-04-04,06:15:22.000,94,11083441,12685,0,1743747321,12999.03074468999,90.97811565000302,53456.140170000006 2025-04-04,06:15:23.000,94,11083428,13045,0,1743747322,12999.037481,90.98516478000238,53456.09824728 2025-04-04,06:15:24.000,94,11083416,12805,0,1743747323,12998.99032682999,90.97106652000366,53456.1052344 2025-04-04,06:15:25.000,94,11083402,12605,0,1743747324,12998.99032682999,90.94286999999895,53456.02837608 2025-04-04,06:15:26.000,94,11083414,12525,0,1743747325,12998.97011789999,90.94286999999895,53455.93754352 2025-04-04,06:15:27.000,94,11083453,12965,0,1743747326,12998.956645279999,90.90762435000215,53455.92356928001 2025-04-04,06:15:28.000,94,11083400,13325,0,1743747327,12998.963381589994,90.92172261000087,53455.81876248 2025-04-04,06:15:29.000,94,11083425,12965,0,1743747328,12998.97685421,90.90057522000279,53455.790814 2025-04-04,06:15:30.000,94,11083444,12765,0,1743747329,12998.963381589994,90.87942783000472,53455.72792992001 2025-04-04,06:15:31.000,94,11083393,12525,0,1743747330,12998.943172659994,90.88647696000407,53455.64408448 2025-04-04,06:15:32.000,94,11083506,12605,0,1743747331,12998.94990896999,90.87237869999808,53455.62312312 2025-04-04,06:15:33.000,94,11083433,12645,0,1743747332,12998.983590519994,90.91467348000151,53455.567226160005 2025-04-04,06:15:34.000,94,11083403,12845,0,1743747333,12998.99032682999,90.93582086999959,53455.4763936 2025-04-04,06:15:35.000,94,11083401,12605,0,1743747334,12999.01053575999,90.98516478000238,53455.42748376 2025-04-04,06:15:36.000,94,11083430,12605,0,1743747335,12999.024008379994,91.01336129999981,53455.44145800001 2025-04-04,06:15:37.000,94,11083432,12605,0,1743747336,12999.05095361999,91.03450868999789,53455.413509519996 2025-04-04,06:15:38.000,94,11083417,13085,0,1743747337,12999.05768993,91.01336129999981,53455.32966408 2025-04-04,06:15:39.000,94,11083474,12925,0,1743747338,12999.044217309995,91.02745955999853,53455.280754240004 2025-04-04,06:15:40.000,94,11083416,12965,0,1743747339,12999.104844099995,91.04155782000453,53455.27376712001 2025-04-04,06:15:41.000,94,11083365,12725,0,1743747340,12999.104844099995,91.04155782000453,53455.21787016 2025-04-04,06:15:42.000,94,11083420,13125,0,1743747341,12999.145261959995,91.09090173000004,53455.18992168 2025-04-04,06:15:43.000,94,11083426,12805,0,1743747342,12999.205888749995,91.06975434000196,53455.10607624001 2025-04-04,06:15:44.000,94,11083381,12965,0,1743747343,12999.226097679995,91.11204911999812,53455.12005048 2025-04-04,06:15:45.000,94,11083423,12765,0,1743747344,12999.25304291999,91.10499998999876,53455.092102 2025-04-04,06:15:46.000,94,11083423,12965,0,1743747345,12999.33387863999,91.14024564000283,53455.02921792 2025-04-04,06:15:47.000,94,11083421,12845,0,1743747346,12999.394505429991,91.11909825000475,53455.05716640001 2025-04-04,06:15:48.000,94,11083414,12645,0,1743747347,12999.414714359991,91.13319651000347,53455.015243680005 2025-04-04,06:15:49.000,94,11083367,12885,0,1743747348,12999.441659600001,91.14729477000219,53455.00126944 2025-04-04,06:15:50.000,94,11083410,12925,0,1743747349,12999.509022699996,91.15434390000155,53455.0222308 2025-04-04,06:15:51.000,94,11083388,12965,0,1743747350,12999.562913180001,91.14024564000283,53454.966333840006 2025-04-04,06:15:52.000,94,11083444,12845,0,1743747351,12999.562913180001,91.11909825000475,53454.945372480004 2025-04-04,06:15:53.000,94,11083400,13005,0,1743747352,12999.583122110002,91.11204911999812,53454.9523596 2025-04-04,06:15:54.000,94,11083420,13165,0,1743747353,12999.623539970002,91.15434390000155,53454.95934672001 2025-04-04,06:15:55.000,94,11083482,13005,0,1743747354,12999.630276279997,91.14024564000283,53454.93139824 2025-04-04,06:15:56.000,94,11083419,12965,0,1743747355,12999.623539970002,91.15434390000155,53454.93139824 2025-04-04,06:15:57.000,94,11083354,12685,0,1743747356,12999.616803659992,91.14729477000219,53454.93838536001 2025-04-04,06:15:58.000,94,11083399,13125,0,1743747357,12999.603331040002,91.12614738000411,53454.896462640005 2025-04-04,06:15:59.000,94,11083434,13285,0,1743747358,12999.576385799992,91.11909825000475,53454.86851416001 2025-04-04,06:16:00.000,94,11083400,12885,0,1743747359,12999.562913180001,91.11204911999812,53454.86152704 2025-04-04,06:16:01.000,94,11083378,12805,0,1743747360,12999.502286390001,91.06975434000196,53454.81960432001 2025-04-04,06:16:02.000,94,11083430,12605,0,1743747361,12999.468604839996,91.04860695000389,53454.78466872 2025-04-04,06:16:03.000,94,11083423,12965,0,1743747362,12999.468604839996,91.04155782000453,53454.76370736 2025-04-04,06:16:04.000,94,11083440,12845,0,1743747363,12999.421450670001,91.01336129999981,53454.76370736 2025-04-04,06:16:05.000,94,11083399,12765,0,1743747364,12999.387769119996,91.01336129999981,53454.73575888 2025-04-04,06:16:06.000,94,11083415,13125,0,1743747365,12999.367560189996,91.02041042999917,53454.68684904 2025-04-04,06:16:07.000,94,11083444,13005,0,1743747366,12999.31366970999,91.04155782000453,53454.65890056 2025-04-04,06:16:08.000,94,11083427,12765,0,1743747367,12999.27998816,91.02745955999853,53454.630952080006 2025-04-04,06:16:09.000,94,11083417,12925,0,1743747368,12999.205888749995,90.99221391000174,53454.65191344001 2025-04-04,06:16:10.000,94,11083444,12685,0,1743747369,12999.13852565,91.02041042999917,53454.630952080006 2025-04-04,06:16:11.000,94,11083464,12965,0,1743747370,12999.09137147999,90.97811565000302,53454.568068 2025-04-04,06:16:12.000,94,11083432,12805,0,1743747371,12999.003799449994,90.9992630400011,53454.54710664 2025-04-04,06:16:13.000,94,11083431,12965,0,1743747372,12998.936436349999,90.98516478000238,53454.4981968 2025-04-04,06:16:14.000,94,11083431,12925,0,1743747373,12998.828655389989,90.99221391000174,53454.4981968 2025-04-04,06:16:15.000,94,11083434,13005,0,1743747374,12998.707401809988,90.9992630400011,53454.48422256001 2025-04-04,06:16:16.000,94,11083397,12805,0,1743747375,12998.592884539998,90.97106652000366,53454.41435136001 2025-04-04,06:16:17.000,94,11083419,12765,0,1743747376,12998.505312510002,90.98516478000238,53454.36544152001 2025-04-04,06:16:18.000,94,11083439,13005,0,1743747377,12998.390795239997,90.97106652000366,53454.3584544 2025-04-04,06:16:19.000,94,11083414,12805,0,1743747378,12998.269541659996,90.97811565000302,53454.23268624 2025-04-04,06:16:20.000,94,11083439,12525,0,1743747379,12998.20217856,91.03450868999789,53454.1837764 2025-04-04,06:16:21.000,94,11083426,12685,0,1743747380,12998.06071605,91.02041042999917,53454.14185368 2025-04-04,06:16:22.000,94,11083368,12765,0,1743747381,12997.946198779995,90.97106652000366,53454.09294384 2025-04-04,06:16:23.000,94,11083406,12805,0,1743747382,12997.91251722999,91.01336129999981,53454.08595672 2025-04-04,06:16:24.000,94,11083431,13045,0,1743747383,12997.845154129995,90.97106652000366,53453.960188560006 2025-04-04,06:16:25.000,94,11083449,12685,0,1743747384,12997.75084578999,90.9992630400011,53453.92525296 2025-04-04,06:16:26.000,94,11083431,12605,0,1743747385,12997.629592209989,91.02041042999917,53453.88333024001 2025-04-04,06:16:27.000,94,11083430,12925,0,1743747386,12997.555492799998,90.9992630400011,53453.80647192 2025-04-04,06:16:28.000,94,11083422,12965,0,1743747387,12997.454448149998,90.99221391000174,53453.673716640005 2025-04-04,06:16:29.000,94,11083449,12885,0,1743747388,12997.353403499998,90.99221391000174,53453.68769088 2025-04-04,06:16:30.000,94,11083464,12645,0,1743747389,12997.252358849997,91.04155782000453,53453.603845440004 2025-04-04,06:16:31.000,94,11083452,12925,0,1743747390,12997.184995750002,90.97811565000302,53453.53397424 2025-04-04,06:16:32.000,94,11083410,12685,0,1743747391,12997.151314199997,91.01336129999981,53453.52698712001 2025-04-04,06:16:33.000,94,11083440,12925,0,1743747392,12997.050269549996,91.02041042999917,53453.387244720005 2025-04-04,06:16:34.000,94,11083395,12925,0,1743747393,12996.996379069991,91.05565608000325,53453.30339928 2025-04-04,06:16:35.000,94,11083421,12845,0,1743747394,12996.969433829996,91.06975434000196,53453.219553840005 2025-04-04,06:16:36.000,94,11083412,12765,0,1743747395,12996.929015969996,91.0979508599994,53453.19859248 2025-04-04,06:16:37.000,94,11083452,13085,0,1743747396,12996.868389179996,91.11204911999812,53453.07981144 2025-04-04,06:16:38.000,94,11083437,12565,0,1743747397,12996.807762389995,91.0979508599994,53452.97500464001 2025-04-04,06:16:39.000,94,11083441,12765,0,1743747398,12996.80102608,91.14024564000283,53452.94705616001 2025-04-04,06:16:40.000,94,11083415,12925,0,1743747399,12996.76060822,91.15434390000155,53452.81430088 2025-04-04,06:16:41.000,94,11083420,13005,0,1743747400,12996.767344529995,91.15434390000155,53452.74442968 2025-04-04,06:16:42.000,94,11083442,12925,0,1743747401,12996.747135599995,91.18254041999899,53452.70949408001 2025-04-04,06:16:43.000,94,11083433,13085,0,1743747402,12996.72019036,91.20368781000434,53452.61167440001 2025-04-04,06:16:44.000,94,11083425,12685,0,1743747403,12996.72019036,91.22483520000242,53452.5767388 2025-04-04,06:16:45.000,94,11083393,12765,0,1743747404,12996.71345404999,91.26008084999921,53452.5068676 2025-04-04,06:16:46.000,94,11083431,12805,0,1743747405,12996.666299879995,91.21778607000306,53452.499880480005 2025-04-04,06:16:47.000,94,11083446,12965,0,1743747406,12996.67303618999,91.22483520000242,53452.40206080001 2025-04-04,06:16:48.000,94,11083451,12925,0,1743747407,12996.59893678,91.23893346000114,53452.31821536 2025-04-04,06:16:49.000,94,11083456,13045,0,1743747408,12996.55178260999,91.27417910999793,53452.24135704 2025-04-04,06:16:50.000,94,11083494,12565,0,1743747409,12996.464210579994,91.22483520000242,53452.164498720005 2025-04-04,06:16:51.000,94,11083446,12805,0,1743747410,12996.403583789994,91.21778607000306,53452.045717680005 2025-04-04,06:16:52.000,94,11083460,12685,0,1743747411,12996.302539139993,91.17549128999963,53452.00379496 2025-04-04,06:16:53.000,94,11083412,12925,0,1743747412,12996.228439729988,91.16139303000091,53451.95488512 2025-04-04,06:16:54.000,94,11083427,12925,0,1743747413,12996.154340319998,91.11909825000475,53451.86405256 2025-04-04,06:16:55.000,94,11083472,13005,0,1743747414,12996.113922459997,91.09090173000004,53451.8430912 2025-04-04,06:16:56.000,94,11083373,12685,0,1743747415,12996.039823049992,91.11204911999812,53451.69636168 2025-04-04,06:16:57.000,94,11083441,13005,0,1743747416,12995.972459949997,91.11909825000475,53451.64046472 2025-04-04,06:16:58.000,94,11083421,12805,0,1743747417,12995.918569469992,91.11204911999812,53451.58456776001 2025-04-04,06:16:59.000,94,11083420,12845,0,1743747418,12995.884887920001,91.07680347000132,53451.493735200005 2025-04-04,06:17:00.000,94,11083408,12765,0,1743747419,12995.884887920001,91.06975434000196,53451.40290264 2025-04-04,06:17:01.000,94,11083396,12885,0,1743747420,12995.857942679992,91.0627052100026,53451.326044320005 2025-04-04,06:17:02.000,94,11083428,12685,0,1743747421,12995.878151609992,91.04860695000389,53451.29110872 2025-04-04,06:17:03.000,94,11083411,12765,0,1743747422,12995.884887920001,90.98516478000238,53451.20027616001 2025-04-04,06:17:04.000,94,11083409,12885,0,1743747423,12995.884887920001,90.9499191299983,53451.15136632001 2025-04-04,06:17:05.000,94,11083435,12645,0,1743747424,12995.925305780002,90.97106652000366,53451.088482240004 2025-04-04,06:17:06.000,94,11083421,12925,0,1743747425,12995.918569469992,90.93582086999959,53451.03258528001 2025-04-04,06:17:07.000,94,11083418,12725,0,1743747426,12995.985932570002,90.90057522000279,53450.94873984 2025-04-04,06:17:08.000,94,11083440,12445,0,1743747427,12996.033086739997,90.92877174000023,53450.85092016 2025-04-04,06:17:09.000,94,11083423,13005,0,1743747428,12996.066768290002,90.92877174000023,53450.822971680005 2025-04-04,06:17:10.000,94,11083404,12845,0,1743747429,12996.093713529997,90.89352609000343,53450.73213912 2025-04-04,06:17:11.000,94,11083402,12685,0,1743747430,12996.107186150002,90.84418218000064,53450.68322928 2025-04-04,06:17:12.000,94,11083416,12885,0,1743747431,12996.120658769993,90.80893653000385,53450.64829368001 2025-04-04,06:17:13.000,94,11083395,12805,0,1743747432,12996.134131389997,90.80893653000385,53450.59938384001 2025-04-04,06:17:14.000,94,11083414,12645,0,1743747433,12996.147604010002,90.7877891399985,53450.52252552 2025-04-04,06:17:15.000,94,11083439,12925,0,1743747434,12996.194758179998,90.80893653000385,53450.48060280001 2025-04-04,06:17:16.000,94,11083410,13165,0,1743747435,12996.201494489993,90.7525434900017,53450.389770240006 2025-04-04,06:17:17.000,94,11083385,12805,0,1743747436,12996.248648659988,90.69615044999955,53450.34784752 2025-04-04,06:17:18.000,94,11083420,12725,0,1743747437,12996.255384969998,90.69615044999955,53450.32688616 2025-04-04,06:17:19.000,94,11083448,12765,0,1743747438,12996.275593899998,90.69615044999955,53450.270989200006 2025-04-04,06:17:20.000,94,11083414,13085,0,1743747439,12996.289066519988,90.66090480000275,53450.18015664 2025-04-04,06:17:21.000,94,11083440,12805,0,1743747440,12996.302539139993,90.6045117600006,53450.103298320006 2025-04-04,06:17:22.000,94,11083420,13085,0,1743747441,12996.356429619998,90.59746263000125,53450.06836272 2025-04-04,06:17:23.000,94,11083425,12805,0,1743747442,12996.342956999993,90.6045117600006,53450.02644000001 2025-04-04,06:17:24.000,94,11083440,12765,0,1743747443,12996.356429619998,90.59041350000189,53449.97054304 2025-04-04,06:17:25.000,94,11083448,12885,0,1743747444,12996.349693309989,90.59746263000125,53449.90765896001 2025-04-04,06:17:26.000,94,11083388,12925,0,1743747445,12996.342956999993,90.59041350000189,53449.865736240004 2025-04-04,06:17:27.000,94,11083381,12885,0,1743747446,12996.403583789994,90.55516784999782,53449.80983928001 2025-04-04,06:17:28.000,94,11083432,12725,0,1743747447,12996.423792719994,90.5410695899991,53449.75394232 2025-04-04,06:17:29.000,94,11083398,12885,0,1743747448,12996.464210579994,90.58336437000253,53449.71201960001 2025-04-04,06:17:30.000,94,11083367,12845,0,1743747449,12996.518101059999,90.59746263000125,53449.64214840001 2025-04-04,06:17:31.000,94,11083406,12885,0,1743747450,12996.61240939999,90.63975741000468,53449.59323856001 2025-04-04,06:17:32.000,94,11083417,12845,0,1743747451,12996.706717739995,90.68205219000083,53449.551315840006 2025-04-04,06:17:33.000,94,11083393,12685,0,1743747452,12996.848180249995,90.70319957999891,53449.5373416 2025-04-04,06:17:34.000,94,11083452,12725,0,1743747453,12996.915543349991,90.69615044999955,53449.46048328 2025-04-04,06:17:35.000,94,11083397,12605,0,1743747454,12997.009851689996,90.7172978400049,53449.4674704 2025-04-04,06:17:36.000,94,11083396,12765,0,1743747455,12997.083951100001,90.72434697000426,53449.432534800006 2025-04-04,06:17:37.000,94,11083393,12965,0,1743747456,12997.164786820002,90.68910132000019,53449.313753760005 2025-04-04,06:17:38.000,94,11083400,12885,0,1743747457,12997.232149919997,90.71024870999827,53449.30676664001 2025-04-04,06:17:39.000,94,11083447,12725,0,1743747458,12997.326458260002,90.77369087999978,53449.2927924 2025-04-04,06:17:40.000,94,11083414,13205,0,1743747459,12997.414030289998,90.79483826999785,53449.27881816 2025-04-04,06:17:41.000,94,11083445,12845,0,1743747460,12997.542020179993,90.84418218000064,53449.20195984 2025-04-04,06:17:42.000,94,11083456,12765,0,1743747461,12997.683482689994,90.87237869999808,53449.18099848 2025-04-04,06:17:43.000,94,11083389,12605,0,1743747462,12997.804736269994,90.87237869999808,53449.146062880005 2025-04-04,06:17:44.000,94,11083431,12885,0,1743747463,12997.966407709995,90.80893653000385,53449.16702424001 2025-04-04,06:17:45.000,94,11083462,12605,0,1743747464,12998.11460652999,90.85828043999936,53449.13907576001 2025-04-04,06:17:46.000,94,11083406,12805,0,1743747465,12998.256069039991,90.87237869999808,53449.076191680004 2025-04-04,06:17:47.000,94,11083443,12925,0,1743747466,12998.390795239997,90.81598566000321,53449.10414016 2025-04-04,06:17:48.000,94,11083403,12645,0,1743747467,12998.512048819997,90.80893653000385,53449.11112728 2025-04-04,06:17:49.000,94,11083417,12605,0,1743747468,12998.646775019988,90.80893653000385,53449.06920456001 2025-04-04,06:17:50.000,94,11083454,12685,0,1743747469,12998.727610739988,90.83713305000128,53449.09016592001 2025-04-04,06:17:51.000,94,11083456,12685,0,1743747470,12998.828655389989,90.83008392000193,53449.11811440001 2025-04-04,06:17:52.000,94,11083436,12565,0,1743747471,12998.869073249989,90.78074000999914,53449.06221744 2025-04-04,06:17:53.000,94,11083410,12925,0,1743747472,12998.97685421,90.68205219000083,53449.076191680004 2025-04-04,06:17:54.000,94,11083409,12765,0,1743747473,12999.05095361999,90.66090480000275,53449.048243200006 2025-04-04,06:17:55.000,94,11083450,13045,0,1743747474,12999.125053029995,90.61156088999996,53449.03426896 2025-04-04,06:17:56.000,94,11083442,12965,0,1743747475,12999.17220719999,90.55516784999782,53448.98535912 2025-04-04,06:17:57.000,94,11083445,13085,0,1743747476,12999.25977923,90.52697133000038,53449.048243200006 2025-04-04,06:17:58.000,94,11083453,12805,0,1743747477,12999.387769119996,90.48467655000422,53449.0133076 2025-04-04,06:17:59.000,94,11083464,12925,0,1743747478,12999.495550079992,90.42828351000207,53448.978372000005 2025-04-04,06:18:00.000,94,11083456,12725,0,1743747479,12999.630276279997,90.393037859998,53448.978372000005 2025-04-04,06:18:01.000,94,11083427,13125,0,1743747480,12999.798684029993,90.393037859998,53449.03426896 2025-04-04,06:18:02.000,94,11083439,13045,0,1743747481,12999.946882849988,90.37189046999993,53448.99234624 2025-04-04,06:18:03.000,94,11083431,12965,0,1743747482,13000.081609049994,90.36484134000057,53449.02029472001 2025-04-04,06:18:04.000,94,11083439,13045,0,1743747483,13000.20959893999,90.32959569000377,53448.99933336001 2025-04-04,06:18:05.000,94,11083434,12685,0,1743747484,13000.344325139995,90.32959569000377,53448.95042352001 2025-04-04,06:18:06.000,94,11083431,12805,0,1743747485,13000.47231502999,90.30844829999842,53448.99933336001 2025-04-04,06:18:07.000,94,11083433,13085,0,1743747486,13000.593568609991,90.28025178000098,53448.95042352001 2025-04-04,06:18:08.000,94,11083465,12765,0,1743747487,13000.761976360001,90.26615352000226,53449.027281840004 2025-04-04,06:18:09.000,94,11083419,12885,0,1743747488,13000.957329349993,90.24500613000419,53448.96439776 2025-04-04,06:18:10.000,94,11083413,12765,0,1743747489,13001.139209719993,90.23795700000483,53448.99234624 2025-04-04,06:18:11.000,94,11083436,12645,0,1743747490,13001.321090089994,90.26615352000226,53449.05523032 2025-04-04,06:18:12.000,94,11083403,12805,0,1743747491,13001.53665201,90.28025178000098,53449.00632048 2025-04-04,06:18:13.000,94,11083414,12925,0,1743747492,13001.75895024,90.30844829999842,53449.097153040006 2025-04-04,06:18:14.000,94,11083442,12845,0,1743747493,13001.940830610001,90.2943500399997,53449.13208864 2025-04-04,06:18:15.000,94,11083463,12965,0,1743747494,13002.115974669992,90.30139916999906,53449.11112728 2025-04-04,06:18:16.000,94,11083465,12605,0,1743747495,13002.331536589998,90.35779221000121,53449.16003712 2025-04-04,06:18:17.000,94,11083453,12765,0,1743747496,13002.520153269994,90.42123438000272,53449.12510152 2025-04-04,06:18:18.000,94,11083437,12925,0,1743747497,13002.722242569995,90.4423817700008,53449.15305 2025-04-04,06:18:19.000,94,11083415,12605,0,1743747498,13002.883914009995,90.49877481000294,53449.215934080006 2025-04-04,06:18:20.000,94,11083391,12805,0,1743747499,13003.146630099996,90.51992220000102,53449.25785680001 2025-04-04,06:18:21.000,94,11083456,12765,0,1743747500,13003.422818810002,90.59746263000125,53449.34170224 2025-04-04,06:18:22.000,94,11083446,13005,0,1743747501,13003.665325969989,90.6538556700034,53449.37663784001 2025-04-04,06:18:23.000,94,11083447,12965,0,1743747502,13003.921305749995,90.67500306000147,53449.411573440004 2025-04-04,06:18:24.000,94,11083464,12765,0,1743747503,13004.210967079991,90.76664175000042,53449.45349616001 2025-04-04,06:18:25.000,94,11083420,13085,0,1743747504,13004.413056379992,90.81598566000321,53449.49541888 2025-04-04,06:18:26.000,94,11083429,12885,0,1743747505,13004.722926639988,90.90057522000279,53449.579264320004 2025-04-04,06:18:27.000,94,11083422,13085,0,1743747506,13004.999115349994,90.89352609000343,53449.69105824001 2025-04-04,06:18:28.000,94,11083449,12765,0,1743747507,13005.29551299,90.90762435000215,53449.746955200004 2025-04-04,06:18:29.000,94,11083430,12845,0,1743747508,13005.571701699992,90.9640173900043,53449.816826400005 2025-04-04,06:18:30.000,94,11083417,12885,0,1743747509,13005.895044579993,90.98516478000238,53449.87971048001 2025-04-04,06:18:31.000,94,11083447,12845,0,1743747510,13006.191442219999,91.06975434000196,53449.97054304 2025-04-04,06:18:32.000,94,11083427,12725,0,1743747511,13006.46763092999,91.08385260000068,53450.04041424 2025-04-04,06:18:33.000,94,11083422,12765,0,1743747512,13006.743819639996,91.11909825000475,53450.12425968001 2025-04-04,06:18:34.000,94,11083421,12805,0,1743747513,13006.986326799997,91.14024564000283,53450.17316952001 2025-04-04,06:18:35.000,94,11083475,13005,0,1743747514,13007.195152409993,91.18254041999899,53450.319899040005 2025-04-04,06:18:36.000,94,11083435,12725,0,1743747515,13007.451132189999,91.1966386799977,53450.375796 2025-04-04,06:18:37.000,94,11083438,12805,0,1743747516,13007.75426614,91.2107369400037,53450.48060280001 2025-04-04,06:18:38.000,94,11083434,12925,0,1743747517,13007.990036989991,91.32352302000072,53450.59239672 2025-04-04,06:18:39.000,94,11083446,12605,0,1743747518,13008.252753079993,91.33057215000008,53450.66226792 2025-04-04,06:18:40.000,94,11083460,13005,0,1743747519,13008.488523929998,91.33762127999944,53450.73912624 2025-04-04,06:18:41.000,94,11083415,12765,0,1743747520,13008.73103109,91.32352302000072,53450.81598456001 2025-04-04,06:18:42.000,94,11083459,12725,0,1743747521,13008.939856699995,91.3446704099988,53450.90681712 2025-04-04,06:18:43.000,94,11083443,13005,0,1743747522,13009.11500076,91.309424760002,53451.02559816 2025-04-04,06:18:44.000,94,11083472,12805,0,1743747523,13009.290144819992,91.309424760002,53451.109443600006 2025-04-04,06:18:45.000,94,11083498,12965,0,1743747524,13009.458552570002,91.3446704099988,53451.23521176 2025-04-04,06:18:46.000,94,11083464,12845,0,1743747525,13009.606751389998,91.31647389000136,53451.30508296 2025-04-04,06:18:47.000,94,11083475,12605,0,1743747526,13009.754950209994,91.309424760002,53451.36097992 2025-04-04,06:18:48.000,94,11083428,12845,0,1743747527,13009.835785929994,91.30237563000264,53451.40290264 2025-04-04,06:18:49.000,94,11083468,12965,0,1743747528,13010.00419367999,91.30237563000264,53451.53565792001 2025-04-04,06:18:50.000,94,11083433,12485,0,1743747529,13010.138919879995,91.27417910999793,53451.61950336 2025-04-04,06:18:51.000,94,11083428,12565,0,1743747530,13010.341009179996,91.26008084999921,53451.67540032 2025-04-04,06:18:52.000,94,11083472,12765,0,1743747531,13010.495944310002,91.23188433000178,53451.75225864001 2025-04-04,06:18:53.000,94,11083457,12965,0,1743747532,13010.704769919997,91.26008084999921,53451.80116848001 2025-04-04,06:18:54.000,94,11083451,12765,0,1743747533,13010.873177669993,91.21778607000306,53451.829116960005 2025-04-04,06:18:55.000,94,11083486,12805,0,1743747534,13011.06179434999,91.22483520000242,53451.89200104001 2025-04-04,06:18:56.000,94,11083510,12805,0,1743747535,13011.2302021,91.15434390000155,53452.045717680005 2025-04-04,06:18:57.000,94,11083489,12685,0,1743747536,13011.37166461,91.16844216000027,53452.094627520004 2025-04-04,06:18:58.000,94,11083423,12725,0,1743747537,13011.459236639996,91.15434390000155,53452.18546008001 2025-04-04,06:18:59.000,94,11083433,12965,0,1743747538,13011.546808669991,91.13319651000347,53452.23436992001 2025-04-04,06:19:00.000,94,11083470,12765,0,1743747539,13011.688271179992,91.13319651000347,53452.30424112001 2025-04-04,06:19:01.000,94,11083438,12685,0,1743747540,13011.802788449997,91.12614738000411,53452.41603504 2025-04-04,06:19:02.000,94,11083435,13125,0,1743747541,13011.910569409993,91.11204911999812,53452.42302216001 2025-04-04,06:19:03.000,94,11083421,12965,0,1743747542,13012.025086679998,91.11909825000475,53452.47891912 2025-04-04,06:19:04.000,94,11083481,12965,0,1743747543,13012.220439669989,91.14729477000219,53452.56975168001 2025-04-04,06:19:05.000,94,11083446,12965,0,1743747544,13012.38211110999,91.14729477000219,53452.597700160004 2025-04-04,06:19:06.000,94,11083434,13045,0,1743747545,13012.52357361999,91.10499998999876,53452.65359712 2025-04-04,06:19:07.000,94,11083434,12925,0,1743747546,13012.65156351,91.0979508599994,53452.6815456 2025-04-04,06:19:08.000,94,11083463,12645,0,1743747547,13012.73239923,91.11204911999812,53452.73045544001 2025-04-04,06:19:09.000,94,11083492,12605,0,1743747548,13012.860389119996,91.14729477000219,53452.80731376001 2025-04-04,06:19:10.000,94,11083490,12565,0,1743747549,13012.947961149992,91.11909825000475,53452.84224936 2025-04-04,06:19:11.000,94,11083496,12765,0,1743747550,13013.069214729992,91.12614738000411,53452.8911592 2025-04-04,06:19:12.000,94,11083419,12765,0,1743747551,13013.197204620003,91.07680347000132,53452.954043280006 2025-04-04,06:19:13.000,94,11083508,12765,0,1743747552,13013.237622479988,91.10499998999876,53453.002953120005 2025-04-04,06:19:14.000,94,11083467,12525,0,1743747553,13013.345403439998,91.14729477000219,53453.0309016 2025-04-04,06:19:15.000,94,11083426,12645,0,1743747554,13013.432975469994,91.18254041999899,53453.06583720001 2025-04-04,06:19:16.000,94,11083470,12925,0,1743747555,13013.52054749999,91.21778607000306,53453.121734160006 2025-04-04,06:19:17.000,94,11083449,12765,0,1743747556,13013.54749274,91.21778607000306,53453.12872128 2025-04-04,06:19:18.000,94,11083438,12805,0,1743747557,13013.64180107999,91.25303171999985,53453.18461824 2025-04-04,06:19:19.000,94,11083488,13165,0,1743747558,13013.675482629995,91.28122824000457,53453.2055796 2025-04-04,06:19:20.000,94,11083438,12685,0,1743747559,13013.70916418,91.28827737000393,53453.2055796 2025-04-04,06:19:21.000,94,11083430,12805,0,1743747560,13013.72263679999,91.31647389000136,53453.25448944 2025-04-04,06:19:22.000,94,11083414,12765,0,1743747561,13013.695691559995,91.31647389000136,53453.289425040006 2025-04-04,06:19:23.000,94,11083447,13045,0,1743747562,13013.715900489995,91.32352302000072,53453.31038640001 2025-04-04,06:19:24.000,94,11083463,12965,0,1743747563,13013.635064769995,91.32352302000072,53453.29641216 2025-04-04,06:19:25.000,94,11083496,13005,0,1743747564,13013.60138321999,91.31647389000136,53453.32436064 2025-04-04,06:19:26.000,94,11083449,12685,0,1743747565,13013.527283809999,91.28827737000393,53453.338334880005 2025-04-04,06:19:27.000,94,11083432,12885,0,1743747566,13013.412766539994,91.2107369400037,53453.36628336 2025-04-04,06:19:28.000,94,11083416,12725,0,1743747567,13013.331930819993,91.20368781000434,53453.35929624001 2025-04-04,06:19:29.000,94,11083462,12605,0,1743747568,13013.224149859998,91.14024564000283,53453.35929624001 2025-04-04,06:19:30.000,94,11083423,12765,0,1743747569,13013.062478419997,91.08385260000068,53453.28243792001 2025-04-04,06:19:31.000,94,11083411,12605,0,1743747570,13012.927752219992,91.02745955999853,53453.29641216 2025-04-04,06:19:32.000,94,11083409,12645,0,1743747571,13012.799762329996,90.97106652000366,53453.268463680004 2025-04-04,06:19:33.000,94,11083413,12885,0,1743747572,13012.64482719999,90.86532956999872,53453.23352808001 2025-04-04,06:19:34.000,94,11083418,12725,0,1743747573,13012.53030993,90.82303479000257,53453.18461824 2025-04-04,06:19:35.000,94,11083438,12685,0,1743747574,13012.436001589995,90.70319957999891,53453.100772800004 2025-04-04,06:19:36.000,94,11083474,12965,0,1743747575,13012.314748009994,90.6538556700034,53453.07282432001 2025-04-04,06:19:37.000,94,11083420,12645,0,1743747576,13012.227175979999,90.57631524000317,53453.04487584001 2025-04-04,06:19:38.000,94,11083378,12805,0,1743747577,13012.166549189998,90.55516784999782,53452.933081920004 2025-04-04,06:19:39.000,94,11083449,12565,0,1743747578,13012.146340259998,90.52697133000038,53452.96801752 2025-04-04,06:19:40.000,94,11083429,13005,0,1743747579,13012.099186089989,90.47762742000486,53452.90513344001 2025-04-04,06:19:41.000,94,11083424,13005,0,1743747580,13012.065504539998,90.43533264000143,53452.86321072 2025-04-04,06:19:42.000,94,11083457,12845,0,1743747581,13012.031822989993,90.393037859998,53452.81430088 2025-04-04,06:19:43.000,94,11083426,12765,0,1743747582,13012.004877749998,90.32959569000377,53452.80731376001 2025-04-04,06:19:44.000,94,11083422,12845,0,1743747583,13012.025086679998,90.26615352000226,53452.74442968 2025-04-04,06:19:45.000,94,11083443,12765,0,1743747584,13011.991405129993,90.17451483000332,53452.667571360005 2025-04-04,06:19:46.000,94,11083486,12525,0,1743747585,13011.984668819998,90.11107266000181,53452.61167440001 2025-04-04,06:19:47.000,94,11083483,12765,0,1743747586,13011.977932510003,90.06877787999838,53452.59071304001 2025-04-04,06:19:48.000,94,11083413,13005,0,1743747587,13012.052031919993,89.97713918999943,53452.56276456001 2025-04-04,06:19:49.000,94,11083435,12725,0,1743747588,13012.085713469998,89.91369701999793,53452.5068676 2025-04-04,06:19:50.000,94,11083456,12765,0,1743747589,13012.159812879989,89.87140224000177,53452.5068676 2025-04-04,06:19:51.000,94,11083447,12685,0,1743747590,13012.294539079994,89.84320572000433,53452.430009280004 2025-04-04,06:19:52.000,94,11083477,12805,0,1743747591,13012.395583729995,89.82205832999898,53452.42302216001 2025-04-04,06:19:53.000,94,11083453,12605,0,1743747592,13012.48989207,89.8009109400009,53452.35315096001 2025-04-04,06:19:54.000,94,11083450,12925,0,1743747593,13012.55051886,89.75156702999811,53452.381099440005 2025-04-04,06:19:55.000,94,11083409,12765,0,1743747594,13012.66503612999,89.75861616000475,53452.381099440005 2025-04-04,06:19:56.000,94,11083447,12645,0,1743747595,13012.759344469996,89.7022231200026,53452.4369964 2025-04-04,06:19:57.000,94,11083441,12805,0,1743747596,13012.806498639991,89.68107573000452,53452.44398352001 2025-04-04,06:19:58.000,94,11083412,12805,0,1743747597,13012.779553399996,89.61763356000301,53452.3671252 2025-04-04,06:19:59.000,94,11083378,12885,0,1743747598,13012.853652810001,89.5894370399983,53452.34616384 2025-04-04,06:20:00.000,94,11083437,12965,0,1743747599,13012.894070670001,89.54714226000215,53452.39507368001 2025-04-04,06:20:01.000,94,11083373,12725,0,1743747600,13012.921015909997,89.46960183000192,53452.35315096001 2025-04-04,06:20:02.000,94,11083389,12765,0,1743747601,13012.934488530002,89.41320878999977,53452.34616384 2025-04-04,06:20:03.000,94,11083385,12805,0,1743747602,13012.941224839997,89.42730704999849,53452.36013808 2025-04-04,06:20:04.000,94,11083395,12605,0,1743747603,13012.921015909997,89.38501227000233,53452.31122824 2025-04-04,06:20:05.000,94,11083443,12805,0,1743747604,13012.961433769997,89.32157010000083,53452.32520248001 2025-04-04,06:20:06.000,94,11083385,12925,0,1743747605,13012.988379009992,89.21583315000316,53452.31821536 2025-04-04,06:20:07.000,94,11083443,13005,0,1743747606,13013.022060559997,89.17353836999973,53452.31122824 2025-04-04,06:20:08.000,94,11083440,12925,0,1743747607,13013.069214729992,89.12419446000422,53452.283279760006 2025-04-04,06:20:09.000,94,11083385,12605,0,1743747608,13013.136577830002,89.03960490000463,53452.25533128001 2025-04-04,06:20:10.000,94,11083406,12885,0,1743747609,13013.170259379993,88.95501533999777,53452.297254 2025-04-04,06:20:11.000,94,11083440,12485,0,1743747610,13013.190468309993,88.86337664999883,53452.23436992001 2025-04-04,06:20:12.000,94,11083413,12925,0,1743747611,13013.224149859998,88.84222926000075,53452.24834416 2025-04-04,06:20:13.000,94,11083455,12845,0,1743747612,13013.156786760002,88.75763970000116,53452.26930552 2025-04-04,06:20:14.000,94,11083478,12845,0,1743747613,13013.190468309993,88.73649231000309,53452.24135704 2025-04-04,06:20:15.000,94,11083451,12725,0,1743747614,13013.190468309993,88.68009927000094,53452.19943432 2025-04-04,06:20:16.000,94,11083413,12805,0,1743747615,13013.217413549988,88.62370622999879,53452.24135704 2025-04-04,06:20:17.000,94,11083415,12965,0,1743747616,13013.224149859998,88.61665709999943,53452.17847296 2025-04-04,06:20:18.000,94,11083397,12725,0,1743747617,13013.264567719998,88.56731319000392,53452.13655024001 2025-04-04,06:20:19.000,94,11083368,12885,0,1743747618,13013.365612369998,88.51796928000113,53452.14353736 2025-04-04,06:20:20.000,94,11083423,12645,0,1743747619,13013.453184399994,88.45452710999962,53452.10860176001 2025-04-04,06:20:21.000,94,11083417,13045,0,1743747620,13013.486865949999,88.39108493999811,53452.12956312 2025-04-04,06:20:22.000,94,11083432,12965,0,1743747621,13013.554229049994,88.27829886000109,53452.164498720005 2025-04-04,06:20:23.000,94,11083417,12765,0,1743747622,13013.64853739,88.15141451999807,53452.12956312 2025-04-04,06:20:24.000,94,11083430,12885,0,1743747623,13013.70242786999,88.11616887000127,53452.08764040001 2025-04-04,06:20:25.000,94,11083405,13045,0,1743747624,13013.837154069995,88.05977582999913,53452.08764040001 2025-04-04,06:20:26.000,94,11083395,13165,0,1743747625,13013.89104455,87.97518626999954,53452.122576 2025-04-04,06:20:27.000,94,11083421,12925,0,1743747626,13013.992089200001,87.89764583999931,53452.045717680005 2025-04-04,06:20:28.000,94,11083388,12645,0,1743747627,13014.072924920001,87.8342036699978,53452.08764040001 2025-04-04,06:20:29.000,94,11083440,13205,0,1743747628,13014.221123739997,87.76371237000421,53452.164498720005 2025-04-04,06:20:30.000,94,11083383,12845,0,1743747629,13014.382795179998,87.64387716000056,53452.14353736 2025-04-04,06:20:31.000,94,11083398,12605,0,1743747630,13014.477103519988,87.53109108000353,53452.17148584 2025-04-04,06:20:32.000,94,11083411,12925,0,1743747631,13014.578148169989,87.4253541299986,53452.14353736 2025-04-04,06:20:33.000,94,11083463,13005,0,1743747632,13014.632038649994,87.36896109000372,53452.17148584 2025-04-04,06:20:34.000,94,11083409,12885,0,1743747633,13014.712874369994,87.26322413999878,53452.24135704 2025-04-04,06:20:35.000,94,11083430,12765,0,1743747634,13014.813919019995,87.15748719000112,53452.17847296 2025-04-04,06:20:36.000,94,11083377,12565,0,1743747635,13014.834127949995,87.0799467600009,53452.17847296 2025-04-04,06:20:37.000,94,11083394,12885,0,1743747636,13014.854336879995,86.98830807000195,53452.213408560005 2025-04-04,06:20:38.000,94,11083368,12965,0,1743747637,13014.94864522,86.92486590000044,53452.18546008001 2025-04-04,06:20:39.000,94,11083428,12725,0,1743747638,13015.016008319995,86.7979815600047,53452.22738280001 2025-04-04,06:20:40.000,94,11083480,12645,0,1743747639,13015.09010773,86.69224460999976,53452.22039568 2025-04-04,06:20:41.000,94,11083493,12925,0,1743747640,13015.197888689996,86.6217533099989,53452.213408560005 2025-04-04,06:20:42.000,94,11083435,13045,0,1743747641,13015.271988100001,86.50896723000187,53452.213408560005 2025-04-04,06:20:43.000,94,11083471,12765,0,1743747642,13015.319142269997,86.39618115000485,53452.283279760006 2025-04-04,06:20:44.000,94,11083389,12605,0,1743747643,13015.379769059997,86.26929681000183,53452.29026688 2025-04-04,06:20:45.000,94,11083416,12685,0,1743747644,13015.494286330002,86.12126508000074,53452.27629264001 2025-04-04,06:20:46.000,94,11083447,12605,0,1743747645,13015.521231569997,85.97323334999965,53452.23436992001 2025-04-04,06:20:47.000,94,11083450,12765,0,1743747646,13015.548176809993,85.85339814000326,53452.262318400004 2025-04-04,06:20:48.000,94,11083436,12605,0,1743747647,13015.534704190002,85.69831728000281,53452.26930552 2025-04-04,06:20:49.000,94,11083440,13005,0,1743747648,13015.494286330002,85.61372772000323,53452.22738280001 2025-04-04,06:20:50.000,94,11083423,12885,0,1743747649,13015.480813709997,85.49389250999957,53452.19943432 2025-04-04,06:20:51.000,94,11083414,12845,0,1743747650,13015.406714299992,85.36700817000383,53452.22738280001 2025-04-04,06:20:52.000,94,11083431,12725,0,1743747651,13015.292197030001,85.26127121999889,53452.20642144001 2025-04-04,06:20:53.000,94,11083427,13085,0,1743747652,13015.211361310001,85.077993840001,53452.20642144001 2025-04-04,06:20:54.000,94,11083432,12685,0,1743747653,13015.0698988,84.95110949999798,53452.164498720005 2025-04-04,06:20:55.000,94,11083391,12685,0,1743747654,13014.94190890999,84.81012690000352,53452.17148584 2025-04-04,06:20:56.000,94,11083408,12605,0,1743747655,13014.78697378,84.66914430000179,53452.10161464 2025-04-04,06:20:57.000,94,11083437,13005,0,1743747656,13014.638774959989,84.49291605000326,53452.08065328 2025-04-04,06:20:58.000,94,11083404,12845,0,1743747657,13014.477103519988,84.3730808399996,53452.01078208 2025-04-04,06:20:59.000,94,11083432,12965,0,1743747658,13014.301959459997,84.23209823999787,53451.96187224 2025-04-04,06:21:00.000,94,11083412,13285,0,1743747659,13014.126815399992,84.10521390000213,53451.89898816001 2025-04-04,06:21:01.000,94,11083417,13005,0,1743747660,13014.005561819991,83.95013304000167,53451.85706544 2025-04-04,06:21:02.000,94,11083428,12685,0,1743747661,13013.877571929996,83.83734696000465,53451.78719424 2025-04-04,06:21:03.000,94,11083424,12925,0,1743747662,13013.78326358999,83.70341349000228,53451.64745184 2025-04-04,06:21:04.000,94,11083431,12805,0,1743747663,13013.695691559995,83.54128350000246,53451.62649048 2025-04-04,06:21:05.000,94,11083457,12925,0,1743747664,13013.574437979994,83.38620264000201,53451.542645040005 2025-04-04,06:21:06.000,94,11083492,12805,0,1743747665,13013.473393329994,83.2240726500022,53451.48674808001 2025-04-04,06:21:07.000,94,11083414,12725,0,1743747666,13013.419502849989,83.0760409200011,53451.43783824001 2025-04-04,06:21:08.000,94,11083393,13005,0,1743747667,13013.352139749994,82.97030397000344,53451.34700568001 2025-04-04,06:21:09.000,94,11083402,13005,0,1743747668,13013.304985579998,82.85046875999979,53451.26316024 2025-04-04,06:21:10.000,94,11083469,12965,0,1743747669,13013.251095099993,82.72358442000404,53451.22123752001 2025-04-04,06:21:11.000,94,11083391,12765,0,1743747670,13013.190468309993,82.59670008000103,53451.15136632001 2025-04-04,06:21:12.000,94,11083453,13125,0,1743747671,13013.136577830002,82.55440530000487,53451.074508 2025-04-04,06:21:13.000,94,11083446,12605,0,1743747672,13013.075951040002,82.44161922000058,53451.02559816 2025-04-04,06:21:14.000,94,11083425,12885,0,1743747673,13013.008587939992,82.34293140000227,53450.941752720006 2025-04-04,06:21:15.000,94,11083436,12685,0,1743747674,13012.941224839997,82.27948923000076,53450.871881520005 2025-04-04,06:21:16.000,94,11083438,12965,0,1743747675,13012.819971259996,82.19489967000118,53450.822971680005 2025-04-04,06:21:17.000,94,11083408,13005,0,1743747676,13012.739135539996,82.10326098000223,53450.74611336001 2025-04-04,06:21:18.000,94,11083478,12885,0,1743747677,13012.61114565,82.0750644600048,53450.725152000006 2025-04-04,06:21:19.000,94,11083455,12605,0,1743747678,13012.48989207,82.0750644600048,53450.6902164 2025-04-04,06:21:20.000,94,11083441,12765,0,1743747679,13012.334956939994,82.05391706999944,53450.606370960006 2025-04-04,06:21:21.000,94,11083401,12765,0,1743747680,13012.132867639993,82.025720550002,53450.438680080006 2025-04-04,06:21:22.000,94,11083435,12805,0,1743747681,13011.897096790002,82.01162229000329,53450.40374448 2025-04-04,06:21:23.000,94,11083387,12885,0,1743747682,13011.688271179992,82.03276968000137,53450.29893768 2025-04-04,06:21:24.000,94,11083446,12845,0,1743747683,13011.42555508999,82.03276968000137,53450.250027840004 2025-04-04,06:21:25.000,94,11083424,12685,0,1743747684,13011.12242113999,82.00457316000393,53450.103298320006 2025-04-04,06:21:26.000,94,11083469,13005,0,1743747685,13010.805814569998,81.99752403000457,53449.9915044 2025-04-04,06:21:27.000,94,11083447,12765,0,1743747686,13010.509416929992,81.98342576999858,53449.97054304 2025-04-04,06:21:28.000,94,11083410,12765,0,1743747687,13010.19281036,81.89883620999899,53449.816826400005 2025-04-04,06:21:29.000,94,11083406,12445,0,1743747688,13009.88294009999,81.8635905600022,53449.719006720006 2025-04-04,06:21:30.000,94,11083440,12925,0,1743747689,13009.546124599998,81.82834490999812,53449.55830296 2025-04-04,06:21:31.000,94,11083439,13005,0,1743747690,13009.236254340001,81.80719752000005,53449.45349616001 2025-04-04,06:21:32.000,94,11083418,12765,0,1743747691,13008.91291146,81.74375534999854,53449.313753760005 2025-04-04,06:21:33.000,94,11083419,12885,0,1743747692,13008.60304119999,81.73670621999918,53449.194972720004 2025-04-04,06:21:34.000,94,11083447,12885,0,1743747693,13008.232544149992,81.77900100000261,53449.048243200006 2025-04-04,06:21:35.000,94,11083442,12885,0,1743747694,13007.89572865,81.74375534999854,53448.9434364 2025-04-04,06:21:36.000,94,11083444,12885,0,1743747695,13007.56564945999,81.70850970000174,53448.78273264001 2025-04-04,06:21:37.000,94,11083447,12965,0,1743747696,13007.195152409993,81.70146057000238,53448.70587432001 2025-04-04,06:21:38.000,94,11083430,12925,0,1743747697,13006.912227389992,81.64506753000023,53448.46831224001 2025-04-04,06:21:39.000,94,11083464,12645,0,1743747698,13006.541730339995,81.60277275000408,53448.33555696 2025-04-04,06:21:40.000,94,11083428,12845,0,1743747699,13006.24533269999,81.54637971000193,53448.21677592 2025-04-04,06:21:41.000,94,11083431,13005,0,1743747700,13005.975880299993,81.48293754000042,53448.05607216 2025-04-04,06:21:42.000,94,11083450,12765,0,1743747701,13005.692955279992,81.4688392800017,53447.89536840001 2025-04-04,06:21:43.000,94,11083469,12965,0,1743747702,13005.362876089996,81.44064276000427,53447.7905616 2025-04-04,06:21:44.000,94,11083404,12805,0,1743747703,13005.012587969999,81.4053971100002,53447.6508192 2025-04-04,06:21:45.000,94,11083434,12965,0,1743747704,13004.675772469993,81.39834798000084,53447.44120560001 2025-04-04,06:21:46.000,94,11083424,12645,0,1743747705,13004.332220659991,81.37720059000276,53447.350373040004 2025-04-04,06:21:47.000,94,11083438,12765,0,1743747706,13003.93477837,81.38424972000212,53447.18966928 2025-04-04,06:21:48.000,94,11083434,12685,0,1743747707,13003.604699179989,81.30670929000189,53447.00101704 2025-04-04,06:21:49.000,94,11083437,12685,0,1743747708,13003.213993199992,81.21507060000295,53446.882236 2025-04-04,06:21:50.000,94,11083445,12845,0,1743747709,13002.823287219995,81.2573653799991,53446.749480720006 2025-04-04,06:21:51.000,94,11083446,12765,0,1743747710,13002.452790169998,81.23621799000102,53446.57480272001 2025-04-04,06:21:52.000,94,11083456,12925,0,1743747711,13002.041875260002,81.20097234000423,53446.44903456 2025-04-04,06:21:53.000,94,11083446,12845,0,1743747712,13001.61748773,81.17277581999952,53446.27435656 2025-04-04,06:21:54.000,94,11083454,12765,0,1743747713,13001.273935919999,81.17982494999887,53446.09269144 2025-04-04,06:21:55.000,94,11083416,13045,0,1743747714,13000.937120419992,81.20802147000359,53445.959936160005 2025-04-04,06:21:56.000,94,11083401,12645,0,1743747715,13000.566623369996,81.20802147000359,53445.75730968 2025-04-04,06:21:57.000,94,11083432,12965,0,1743747716,13000.223071559994,81.23621799000102,53445.59660592001 2025-04-04,06:21:58.000,94,11083424,12685,0,1743747717,12999.812156649998,81.23621799000102,53445.39397944 2025-04-04,06:21:59.000,94,11083387,12605,0,1743747718,12999.428186979996,81.31375842000125,53445.28218552001 2025-04-04,06:22:00.000,94,11083456,12605,0,1743747719,12999.05095361999,81.29966016000253,53445.072571920005 2025-04-04,06:22:01.000,94,11083481,13205,0,1743747720,12998.653511329998,81.35605320000468,53444.92584240001 2025-04-04,06:22:02.000,94,11083422,12645,0,1743747721,12998.256069039991,81.37720059000276,53444.7162288 2025-04-04,06:22:03.000,94,11083414,12965,0,1743747722,12997.905780919995,81.34900406999805,53444.55552504 2025-04-04,06:22:04.000,94,11083472,12845,0,1743747723,12997.508338629988,81.3701514600034,53444.33892432 2025-04-04,06:22:05.000,94,11083399,12685,0,1743747724,12997.191732059997,81.4053971100002,53444.14328496 2025-04-04,06:22:06.000,94,11083459,12805,0,1743747725,12996.85491655999,81.42654449999827,53443.97559408 2025-04-04,06:22:07.000,94,11083442,12685,0,1743747726,12996.477683199999,81.45474102000298,53443.828864560004 2025-04-04,06:22:08.000,94,11083448,13005,0,1743747727,12996.161076629993,81.41949536999891,53443.59130248 2025-04-04,06:22:09.000,94,11083399,12845,0,1743747728,12995.871415299996,81.44769189000363,53443.40265024 2025-04-04,06:22:10.000,94,11083435,12725,0,1743747729,12995.56154504,81.47588841000106,53443.30483056 2025-04-04,06:22:11.000,94,11083418,12645,0,1743747730,12995.217993229999,81.52523232000385,53443.08124272001 2025-04-04,06:22:12.000,94,11083447,12685,0,1743747731,12994.948540830002,81.55342884000129,53442.90656472 2025-04-04,06:22:13.000,94,11083424,12685,0,1743747732,12994.658879499992,81.56047797000065,53442.724899600005 2025-04-04,06:22:14.000,94,11083423,12845,0,1743747733,12994.39616340999,81.58867448999808,53442.52926024001 2025-04-04,06:22:15.000,94,11083356,13045,0,1743747734,12994.1199747,81.6168710100028,53442.36156936001 2025-04-04,06:22:16.000,94,11083417,12605,0,1743747735,12993.877467539998,81.67326404999767,53442.17990424 2025-04-04,06:22:17.000,94,11083424,12685,0,1743747736,12993.601278829992,81.7155588300011,53441.991252 2025-04-04,06:22:18.000,94,11083441,12885,0,1743747737,12993.311617499996,81.7508044799979,53441.83054824001 2025-04-04,06:22:19.000,94,11083427,12845,0,1743747738,12993.008483549995,81.84244317000412,53441.69080584001 2025-04-04,06:22:20.000,94,11083409,12645,0,1743747739,12992.725558529994,81.94113099000242,53441.50914072 2025-04-04,06:22:21.000,94,11083443,12965,0,1743747740,12992.429160890002,81.99752403000457,53441.32048848 2025-04-04,06:22:22.000,94,11083447,12765,0,1743747741,12992.173181109996,82.08211359000416,53441.20869456001 2025-04-04,06:22:23.000,94,11083411,12605,0,1743747742,12991.870047159995,82.13145749999967,53441.02004232001 2025-04-04,06:22:24.000,94,11083365,12725,0,1743747743,12991.620803689999,82.18080141000246,53440.85933856 2025-04-04,06:22:25.000,94,11083404,12925,0,1743747744,12991.358087599998,82.25129271000333,53440.642737840004 2025-04-04,06:22:26.000,94,11083416,12805,0,1743747745,12991.075162579997,82.3217840100042,53440.55190528 2025-04-04,06:22:27.000,94,11083412,12765,0,1743747746,12990.76529232,82.37112791999971,53440.3143432 2025-04-04,06:22:28.000,94,11083439,13085,0,1743747747,12990.468894679994,82.4557174799993,53440.18857504 2025-04-04,06:22:29.000,94,11083413,12765,0,1743747748,12990.192705969988,82.42752096000186,53440.00690992 2025-04-04,06:22:30.000,94,11083432,12805,0,1743747749,12989.869363090002,82.43457009000122,53439.84620616001 2025-04-04,06:22:31.000,94,11083399,12885,0,1743747750,12989.58643807,82.49096313000337,53439.67851528001 2025-04-04,06:22:32.000,94,11083448,12765,0,1743747751,12989.31698566999,82.54735616999824,53439.46191456001 2025-04-04,06:22:33.000,94,11083408,13125,0,1743747752,12989.061005889998,82.58965095000167,53439.29422368001 2025-04-04,06:22:34.000,94,11083436,12925,0,1743747753,12988.751135630002,82.63194572999782,53439.12653280001 2025-04-04,06:22:35.000,94,11083398,12765,0,1743747754,12988.46821061,82.68128964000061,53438.986790400006 2025-04-04,06:22:36.000,94,11083434,13125,0,1743747755,12988.23917606999,82.75178094000148,53438.82608664 2025-04-04,06:22:37.000,94,11083422,12885,0,1743747756,12988.003405219999,82.78702658999828,53438.62346016001 2025-04-04,06:22:38.000,94,11083426,13045,0,1743747757,12987.760898059998,82.8645670199985,53438.532627600005 2025-04-04,06:22:39.000,94,11083438,12685,0,1743747758,12987.545336139992,82.9139109300013,53438.35096248 2025-04-04,06:22:40.000,94,11083485,12805,0,1743747759,12987.363455769992,82.97030397000344,53438.246155680004 2025-04-04,06:22:41.000,94,11083412,12605,0,1743747760,12987.275883739996,83.02669700999832,53438.099426160006 2025-04-04,06:22:42.000,94,11083422,12965,0,1743747761,12987.10747599,83.04079527000431,53437.96667088 2025-04-04,06:22:43.000,94,11083430,12725,0,1743747762,12986.912122999995,83.03374613999767,53437.764044400006 2025-04-04,06:22:44.000,94,11083436,12685,0,1743747763,12986.703297389999,83.0760409200011,53437.70814744 2025-04-04,06:22:45.000,94,11083422,13045,0,1743747764,12986.528153329993,83.0760409200011,53437.61032776 2025-04-04,06:22:46.000,94,11083420,12965,0,1743747765,12986.373218200002,83.03374613999767,53437.40071416001 2025-04-04,06:22:47.000,94,11083450,13005,0,1743747766,12986.251964620002,83.03374613999767,53437.288920240004 2025-04-04,06:22:48.000,94,11083425,12805,0,1743747767,12986.02966639,83.04079527000431,53437.16315208001 2025-04-04,06:22:49.000,94,11083475,12685,0,1743747768,12985.88820388,83.08309005000046,53437.072319520004 2025-04-04,06:22:50.000,94,11083408,12925,0,1743747769,12985.76021398999,83.05489353000303,53436.91860288001 2025-04-04,06:22:51.000,94,11083425,12685,0,1743747770,12985.571597309994,83.0760409200011,53436.757899120006 2025-04-04,06:22:52.000,94,11083455,12805,0,1743747771,12985.382980629998,83.0760409200011,53436.63213096001 2025-04-04,06:22:53.000,94,11083397,12845,0,1743747772,12985.214572880002,83.1253848300039,53436.46444008001 2025-04-04,06:22:54.000,94,11083415,12605,0,1743747773,12985.025956199992,83.11833570000454,53436.41553024001 2025-04-04,06:22:55.000,94,11083395,12925,0,1743747774,12984.823866899991,83.10423743999854,53436.29674920001 2025-04-04,06:22:56.000,94,11083398,12685,0,1743747775,12984.64198652999,83.06194266000239,53436.17098104 2025-04-04,06:22:57.000,94,11083428,13165,0,1743747776,12984.48031508999,83.06899179000175,53436.03123864 2025-04-04,06:22:58.000,94,11083421,12605,0,1743747777,12984.258016859989,83.13243396000325,53435.919444720006 2025-04-04,06:22:59.000,94,11083426,12725,0,1743747778,12984.076136489988,83.13243396000325,53435.779702320004 2025-04-04,06:23:00.000,94,11083398,13125,0,1743747779,12983.968355529993,83.1112865699979,53435.6679084 2025-04-04,06:23:01.000,94,11083456,12765,0,1743747780,12983.746057299992,83.14653222000197,53435.5980372 2025-04-04,06:23:02.000,94,11083440,12765,0,1743747781,12983.604594789991,83.13948309000261,53435.43733344001 2025-04-04,06:23:03.000,94,11083446,13045,0,1743747782,12983.42945073,83.18882699999813,53435.33951376001 2025-04-04,06:23:04.000,94,11083417,12885,0,1743747783,12983.26104297999,83.23817091000092,53435.18579712 2025-04-04,06:23:05.000,94,11083453,12765,0,1743747784,12983.146525709999,83.29456395000307,53435.09496456 2025-04-04,06:23:06.000,94,11083435,12565,0,1743747785,12982.984854269998,83.33685872999922,53434.99714488 2025-04-04,06:23:07.000,94,11083421,12965,0,1743747786,12982.823182829998,83.34390785999858,53434.8993252 2025-04-04,06:23:08.000,94,11083416,12605,0,1743747787,12982.661511389997,83.31571134000114,53434.745608560006 2025-04-04,06:23:09.000,94,11083426,12605,0,1743747788,12982.479631019996,83.35095698999794,53434.654776 2025-04-04,06:23:10.000,94,11083486,13045,0,1743747789,12982.3314322,83.39325177000137,53434.52900784001 2025-04-04,06:23:11.000,94,11083442,12805,0,1743747790,12982.1293429,83.42849741999817,53434.41721392 2025-04-04,06:23:12.000,94,11083433,12685,0,1743747791,12982.00808932,83.4214482899988,53434.340355600005 2025-04-04,06:23:13.000,94,11083419,12605,0,1743747792,12981.880099429989,83.50603784999839,53434.242535920006 2025-04-04,06:23:14.000,94,11083444,12885,0,1743747793,12981.731900609993,83.52718524000375,53434.10279352 2025-04-04,06:23:15.000,94,11083456,12925,0,1743747794,12981.651064889993,83.54128350000246,53434.053883680004 2025-04-04,06:23:16.000,94,11083452,12645,0,1743747795,12981.543283929997,83.54833263000182,53433.89317992 2025-04-04,06:23:17.000,94,11083429,12845,0,1743747796,12981.415294040002,83.59767654000461,53433.83029584001 2025-04-04,06:23:18.000,94,11083395,12805,0,1743747797,12981.280567839996,83.61882393000269,53433.7464504 2025-04-04,06:23:19.000,94,11083453,12805,0,1743747798,12981.15257795,83.66111870999885,53433.64863072 2025-04-04,06:23:20.000,94,11083492,12765,0,1743747799,12980.97069758,83.73865913999907,53433.54382392001 2025-04-04,06:23:21.000,94,11083418,12765,0,1743747800,12980.849444,83.75980653000443,53433.43203 2025-04-04,06:23:22.000,94,11083454,12965,0,1743747801,12980.72145410999,83.82324869999866,53433.35517168001 2025-04-04,06:23:23.000,94,11083393,12605,0,1743747802,12980.660827319989,83.86554348000209,53433.30626184001 2025-04-04,06:23:24.000,94,11083443,12965,0,1743747803,12980.532837429993,83.90078912999888,53433.236390640006 2025-04-04,06:23:25.000,94,11083400,12765,0,1743747804,12980.438529089988,83.95013304000167,53433.166519440005 2025-04-04,06:23:26.000,94,11083459,12925,0,1743747805,12980.364429679998,83.99242781999783,53433.05472552 2025-04-04,06:23:27.000,94,11083449,12805,0,1743747806,12980.249912409992,84.04882085999998,53433.06171264001 2025-04-04,06:23:28.000,94,11083479,13045,0,1743747807,12980.189285619992,84.09111564000341,53432.99184144001 2025-04-04,06:23:29.000,94,11083500,12645,0,1743747808,12980.094977280001,84.14750867999828,53432.92197024001 2025-04-04,06:23:30.000,94,11083484,12765,0,1743747809,12980.047823109991,84.23209823999787,53432.8381248 2025-04-04,06:23:31.000,94,11083477,12805,0,1743747810,12979.966987389991,84.25324563000322,53432.75427936001 2025-04-04,06:23:32.000,94,11083516,12645,0,1743747811,12979.95351477,84.29554040999938,53432.64248544 2025-04-04,06:23:33.000,94,11083423,12725,0,1743747812,12979.86594273999,84.33078606000345,53432.62152408 2025-04-04,06:23:34.000,94,11083450,12925,0,1743747813,12979.81205226,84.40832649000367,53432.58658848001 2025-04-04,06:23:35.000,94,11083441,12765,0,1743747814,12979.778370709995,84.43652301000111,53432.51671728001 2025-04-04,06:23:36.000,94,11083459,13165,0,1743747815,12979.69079868,84.43652301000111,53432.4538332 2025-04-04,06:23:37.000,94,11083460,13045,0,1743747816,12979.65038082,84.49996518000262,53432.41191048 2025-04-04,06:23:38.000,94,11083465,12965,0,1743747817,12979.5695451,84.56340735000413,53432.383962 2025-04-04,06:23:39.000,94,11083484,12525,0,1743747818,12979.475236759994,84.57045648000349,53432.32107792001 2025-04-04,06:23:40.000,94,11083470,12765,0,1743747819,12979.448291519999,84.67619343000115,53432.25819384 2025-04-04,06:23:41.000,94,11083484,12965,0,1743747820,12979.360719489989,84.69029168999987,53432.25120672001 2025-04-04,06:23:42.000,94,11083464,12845,0,1743747821,12979.313565319993,84.7325864700033,53432.21627112 2025-04-04,06:23:43.000,94,11083426,12805,0,1743747822,12979.279883769988,84.73963560000266,53432.20229688001 2025-04-04,06:23:44.000,94,11083470,12685,0,1743747823,12979.219256979988,84.7960286400048,53432.07652872 2025-04-04,06:23:45.000,94,11083442,12925,0,1743747824,12979.178839120003,84.85242167999968,53432.062554480006 2025-04-04,06:23:46.000,94,11083478,12725,0,1743747825,12979.124948639997,84.87356906999776,53431.992683280005 2025-04-04,06:23:47.000,94,11083495,13205,0,1743747826,12979.064321849997,84.8665199399984,53431.97172192 2025-04-04,06:23:48.000,94,11083498,12845,0,1743747827,12978.996958750002,84.87356906999776,53431.91582496001 2025-04-04,06:23:49.000,94,11083470,12805,0,1743747828,12978.916123030001,84.90881472000183,53431.90883784 2025-04-04,06:23:50.000,94,11083525,12845,0,1743747829,12978.835287310001,84.92291298000055,53431.859928 2025-04-04,06:23:51.000,94,11083421,12765,0,1743747830,12978.767924209991,84.99340428000141,53431.84595376001 2025-04-04,06:23:52.000,94,11083470,12805,0,1743747831,12978.73424266,85.01455166999949,53431.83896664001 2025-04-04,06:23:53.000,94,11083440,13045,0,1743747832,12978.67361587,85.0427481900042,53431.74813408001 2025-04-04,06:23:54.000,94,11083477,12685,0,1743747833,12978.619725389995,85.08504297000036,53431.80403104 2025-04-04,06:23:55.000,94,11083451,12765,0,1743747834,12978.57257122,85.08504297000036,53431.78306968 2025-04-04,06:23:56.000,94,11083466,13125,0,1743747835,12978.599516459995,85.13438688000315,53431.78306968 2025-04-04,06:23:57.000,94,11083454,12685,0,1743747836,12978.59278015,85.2260255700021,53431.76909544001 2025-04-04,06:23:58.000,94,11083465,12725,0,1743747837,12978.54562597999,85.28241861000424,53431.71319848 2025-04-04,06:23:59.000,94,11083426,12805,0,1743747838,12978.55236229,85.3881555600019,53431.76909544001 2025-04-04,06:24:00.000,94,11083439,12605,0,1743747839,12978.54562597999,85.3881555600019,53431.76210832 2025-04-04,06:24:01.000,94,11083415,12765,0,1743747840,12978.559098599995,85.47979425000085,53431.76909544001 2025-04-04,06:24:02.000,94,11083445,12805,0,1743747841,12978.599516459995,85.50094163999893,53431.776082560005 2025-04-04,06:24:03.000,94,11083430,12965,0,1743747842,12978.61298908,85.57848206999915,53431.80403104 2025-04-04,06:24:04.000,94,11083444,12765,0,1743747843,12978.599516459995,85.62782598000194,53431.81101816 2025-04-04,06:24:05.000,94,11083458,12845,0,1743747844,12978.61298908,85.70536641000217,53431.76909544001 2025-04-04,06:24:06.000,94,11083463,12925,0,1743747845,12978.60625276999,85.7829068400024,53431.81800528001 2025-04-04,06:24:07.000,94,11083439,12765,0,1743747846,12978.61298908,85.83225074999791,53431.824992400005 2025-04-04,06:24:08.000,94,11083409,12965,0,1743747847,12978.66687955999,85.95208596000157,53431.85294088 2025-04-04,06:24:09.000,94,11083405,12765,0,1743747848,12978.6938248,86.0296263900018,53431.84595376001 2025-04-04,06:24:10.000,94,11083396,12765,0,1743747849,12978.707297419991,86.07897030000458,53431.88088936 2025-04-04,06:24:11.000,94,11083426,12725,0,1743747850,12978.71403373,86.1283142100001,53431.943773440005 2025-04-04,06:24:12.000,94,11083425,12685,0,1743747851,12978.71403373,86.21290376999968,53431.98569616001 2025-04-04,06:24:13.000,94,11083440,12605,0,1743747852,12978.680352179996,86.32568985000398,53431.943773440005 2025-04-04,06:24:14.000,94,11083420,12805,0,1743747853,12978.707297419991,86.39618115000485,53432.02761888 2025-04-04,06:24:15.000,94,11083457,13125,0,1743747854,12978.700561109996,86.50896723000187,53432.02063176 2025-04-04,06:24:16.000,94,11083392,12605,0,1743747855,12978.700561109996,86.55831114000466,53432.09050296 2025-04-04,06:24:17.000,94,11083463,12965,0,1743747856,12978.71403373,86.6499498300036,53432.111464320005 2025-04-04,06:24:18.000,94,11083431,12885,0,1743747857,12978.740978969996,86.69929373999912,53432.09749008 2025-04-04,06:24:19.000,94,11083414,12685,0,1743747858,12978.680352179996,86.75568678000127,53432.11845144 2025-04-04,06:24:20.000,94,11083462,12805,0,1743747859,12978.68708848999,86.85437459999957,53432.160374160005 2025-04-04,06:24:21.000,94,11083418,13125,0,1743747860,12978.66687955999,86.95306241999788,53432.23723248 2025-04-04,06:24:22.000,94,11083445,12645,0,1743747861,12978.6938248,87.0447011100041,53432.22325824001 2025-04-04,06:24:23.000,94,11083452,12965,0,1743747862,12978.720770039996,87.13633980000304,53432.27216808001 2025-04-04,06:24:24.000,94,11083494,12805,0,1743747863,12978.660143249996,87.22092936000263,53432.279155200005 2025-04-04,06:24:25.000,94,11083489,12965,0,1743747864,12978.60625276999,87.30551892000221,53432.3140908 2025-04-04,06:24:26.000,94,11083500,12885,0,1743747865,12978.56583490999,87.36896109000372,53432.376974880004 2025-04-04,06:24:27.000,94,11083439,12925,0,1743747866,12978.52541704999,87.46764891000203,53432.383962 2025-04-04,06:24:28.000,94,11083450,12885,0,1743747867,12978.47152657,87.4887963000001,53432.33505216 2025-04-04,06:24:29.000,94,11083440,13045,0,1743747868,12978.48499918999,87.56633673000033,53432.43287184 2025-04-04,06:24:30.000,94,11083473,12885,0,1743747869,12978.50520811999,87.68617194000399,53432.46082032 2025-04-04,06:24:31.000,94,11083462,13005,0,1743747870,12978.53215336,87.76371237000421,53432.50274304 2025-04-04,06:24:32.000,94,11083448,12605,0,1743747871,12978.559098599995,87.82715453999845,53432.53767864001 2025-04-04,06:24:33.000,94,11083481,12965,0,1743747872,12978.62646169999,87.91174409999803,53432.57261424 2025-04-04,06:24:34.000,94,11083410,12885,0,1743747873,12978.639934319996,88.00338279000425,53432.614536960005 2025-04-04,06:24:35.000,94,11083447,12765,0,1743747874,12978.66687955999,88.0950214800032,53432.60754984001 2025-04-04,06:24:36.000,94,11083477,12805,0,1743747875,12978.680352179996,88.18666017000214,53432.69139528 2025-04-04,06:24:37.000,94,11083388,12725,0,1743747876,12978.680352179996,88.29944624999916,53432.76126648 2025-04-04,06:24:38.000,94,11083414,13125,0,1743747877,12978.75445159,88.33469190000324,53432.81716344 2025-04-04,06:24:39.000,94,11083428,13125,0,1743747878,12978.801605759996,88.42633059000218,53432.82415056001 2025-04-04,06:24:40.000,94,11083419,13045,0,1743747879,12978.828550999991,88.48977276000369,53432.88703464 2025-04-04,06:24:41.000,94,11083440,12605,0,1743747880,12978.801605759996,88.58846058000199,53432.880047520004 2025-04-04,06:24:42.000,94,11083399,12725,0,1743747881,12978.828550999991,88.6871484000003,53432.949918720005 2025-04-04,06:24:43.000,94,11083437,12725,0,1743747882,12978.916123030001,88.75763970000116,53432.98485432 2025-04-04,06:24:44.000,94,11083397,12685,0,1743747883,12978.990222439992,88.79288534999796,53433.02677704 2025-04-04,06:24:45.000,94,11083416,12965,0,1743747884,12978.983486129997,88.87042577999819,53433.10363536 2025-04-04,06:24:46.000,94,11083410,12925,0,1743747885,12979.003695059997,88.95501533999777,53433.13857096001 2025-04-04,06:24:47.000,94,11083429,12925,0,1743747886,12979.044112919997,89.01140837999992,53433.20844216001 2025-04-04,06:24:48.000,94,11083413,12765,0,1743747887,12979.098003400002,89.08894881000015,53433.24337776 2025-04-04,06:24:49.000,94,11083387,13365,0,1743747888,12979.178839120003,89.15239098000166,53433.2922876 2025-04-04,06:24:50.000,94,11083397,12765,0,1743747889,12979.158630190002,89.21583315000316,53433.29927472 2025-04-04,06:24:51.000,94,11083394,12925,0,1743747890,12979.185575429998,89.27927532000467,53433.41106864 2025-04-04,06:24:52.000,94,11083403,13005,0,1743747891,12979.239465909988,89.36386488000426,53433.39709440001 2025-04-04,06:24:53.000,94,11083386,12925,0,1743747892,12979.259674839988,89.44140531000448,53433.43901712 2025-04-04,06:24:54.000,94,11083372,12685,0,1743747893,12979.259674839988,89.51894574000471,53433.49491408001 2025-04-04,06:24:55.000,94,11083380,12525,0,1743747894,12979.300092699988,89.59648616999766,53433.56478528001 2025-04-04,06:24:56.000,94,11083403,12805,0,1743747895,12979.374192109994,89.69517399000324,53433.59273376001 2025-04-04,06:24:57.000,94,11083358,12605,0,1743747896,12979.441555209989,89.77271442000347,53433.620682240005 2025-04-04,06:24:58.000,94,11083363,12885,0,1743747897,12979.475236759994,89.82910745999834,53433.75343752 2025-04-04,06:24:59.000,94,11083406,12685,0,1743747898,12979.556072479994,89.91369701999793,53433.77439888 2025-04-04,06:25:00.000,94,11083413,12765,0,1743747899,12979.64364450999,89.95599180000136,53433.75343752 2025-04-04,06:25:01.000,94,11083418,12965,0,1743747900,12979.758161779995,90.07582700999774,53433.85824432001 2025-04-04,06:25:02.000,94,11083426,12885,0,1743747901,12979.838997499995,90.11812179000117,53433.907154160006 2025-04-04,06:25:03.000,94,11083366,12565,0,1743747902,12979.859206429996,90.18156396000268,53433.9211284 2025-04-04,06:25:04.000,94,11083383,12725,0,1743747903,12979.93330584,90.23090786999819,53433.98401248 2025-04-04,06:25:05.000,94,11083370,12925,0,1743747904,12979.9737237,90.2943500399997,53434.03990944 2025-04-04,06:25:06.000,94,11083440,12885,0,1743747905,12980.054559420001,90.38598872999864,53434.074845040006 2025-04-04,06:25:07.000,94,11083407,12605,0,1743747906,12980.175813000002,90.44943090000015,53434.130742 2025-04-04,06:25:08.000,94,11083439,12925,0,1743747907,12980.209494549992,90.59041350000189,53434.19362608001 2025-04-04,06:25:09.000,94,11083386,13045,0,1743747908,12980.270121339992,90.66795393000211,53434.221574560004 2025-04-04,06:25:10.000,94,11083392,12885,0,1743747909,12980.364429679998,90.79483826999785,53434.2704844 2025-04-04,06:25:11.000,94,11083417,12885,0,1743747910,12980.445265399998,90.89352609000343,53434.32638136 2025-04-04,06:25:12.000,94,11083465,12645,0,1743747911,12980.499155879988,90.9499191299983,53434.36131696001 2025-04-04,06:25:13.000,94,11083401,12765,0,1743747912,12980.526101119998,91.06975434000196,53434.389265440004 2025-04-04,06:25:14.000,94,11083462,12805,0,1743747913,12980.586727909998,91.1966386799977,53434.42420104 2025-04-04,06:25:15.000,94,11083456,12965,0,1743747914,12980.627145769999,91.27417910999793,53434.48708512 2025-04-04,06:25:16.000,94,11083435,12885,0,1743747915,12980.68103624999,91.38696519000223,53434.48009800001 2025-04-04,06:25:17.000,94,11083423,13245,0,1743747916,12980.755135659994,91.42221083999902,53434.49407224 2025-04-04,06:25:18.000,94,11083389,12805,0,1743747917,12980.795553519994,91.49270213999989,53434.54996920001 2025-04-04,06:25:19.000,94,11083456,12765,0,1743747918,12980.835971379995,91.57729169999948,53434.59189192 2025-04-04,06:25:20.000,94,11083445,12925,0,1743747919,12980.92354340999,91.61253735000355,53434.626827520005 2025-04-04,06:25:21.000,94,11083440,12645,0,1743747920,12980.916807099995,91.66188125999906,53434.64080176 2025-04-04,06:25:22.000,94,11083481,12765,0,1743747921,12980.937016029995,91.78876560000208,53434.66176312 2025-04-04,06:25:23.000,94,11083423,12885,0,1743747922,12980.977433889995,91.82401124999888,53434.71766008001 2025-04-04,06:25:24.000,94,11083448,12685,0,1743747923,12981.04479698999,91.9015516799991,53434.78054416 2025-04-04,06:25:25.000,94,11083485,12605,0,1743747924,12981.145841639991,91.92974820000381,53434.78054416 2025-04-04,06:25:26.000,94,11083413,12805,0,1743747925,12981.12563270999,91.92269907000446,53434.76656992001 2025-04-04,06:25:27.000,94,11083439,12805,0,1743747926,12981.139105329996,91.94384646000253,53434.829454 2025-04-04,06:25:28.000,94,11083423,12885,0,1743747927,12981.17278688,92.0143377600034,53434.85041536 2025-04-04,06:25:29.000,94,11083462,12805,0,1743747928,12981.17278688,92.0495834100002,53434.87137672 2025-04-04,06:25:30.000,94,11083414,12605,0,1743747929,12981.206468429991,92.12007471000106,53434.87836384 2025-04-04,06:25:31.000,94,11083418,12805,0,1743747930,12981.233413670001,92.17646775000321,53434.88535096001 2025-04-04,06:25:32.000,94,11083471,12965,0,1743747931,12981.307513079992,92.23990992000472,53434.8993252 2025-04-04,06:25:33.000,94,11083437,12565,0,1743747932,12981.354667250002,92.25400818000344,53434.88535096001 2025-04-04,06:25:34.000,94,11083426,12885,0,1743747933,12981.361403559997,92.3244994800043,53434.90631232001 2025-04-04,06:25:35.000,94,11083398,12925,0,1743747934,12981.374876180002,92.41613817000325,53434.97618352 2025-04-04,06:25:36.000,94,11083391,12965,0,1743747935,12981.415294040002,92.46548207999876,53434.93426080001 2025-04-04,06:25:37.000,94,11083403,13005,0,1743747936,12981.374876180002,92.49367860000348,53435.011119120005 2025-04-04,06:25:38.000,94,11083411,12845,0,1743747937,12981.388348799992,92.5712190300037,53435.00413200001 2025-04-04,06:25:39.000,94,11083408,12845,0,1743747938,12981.388348799992,92.6064646800005,53435.03208048001 2025-04-04,06:25:40.000,94,11083390,12725,0,1743747939,12981.408557729992,92.66990685000201,53435.02509336 2025-04-04,06:25:41.000,94,11083427,12765,0,1743747940,12981.442239279997,92.74744728000223,53435.02509336 2025-04-04,06:25:42.000,94,11083441,12965,0,1743747941,12981.482657139997,92.74744728000223,53435.04605472 2025-04-04,06:25:43.000,94,11083457,12725,0,1743747942,12981.563492859997,92.81088945000374,53435.05304184001 2025-04-04,06:25:44.000,94,11083405,12765,0,1743747943,12981.664537509998,92.8531842299999,53435.05304184001 2025-04-04,06:25:45.000,94,11083439,12765,0,1743747944,12981.758845849989,92.86023335999926,53435.09496456 2025-04-04,06:25:46.000,94,11083419,13005,0,1743747945,12981.832945259994,92.90957727000205,53435.1438744 2025-04-04,06:25:47.000,94,11083426,13005,0,1743747946,12981.873363119994,93.00826509000035,53435.129900160005 2025-04-04,06:25:48.000,94,11083418,12965,0,1743747947,12981.92051728999,93.07875639000122,53435.17182288001 2025-04-04,06:25:49.000,94,11083442,12765,0,1743747948,12981.947462529999,93.12105117000465,53435.17182288001 2025-04-04,06:25:50.000,94,11083455,12925,0,1743747949,12981.994616699994,93.21973899000295,53435.178810000005 2025-04-04,06:25:51.000,94,11083418,12725,0,1743747950,12982.04850718,93.30432855000254,53435.24169408001 2025-04-04,06:25:52.000,94,11083406,12845,0,1743747951,12982.14955183,93.35367245999805,53435.29060392001 2025-04-04,06:25:53.000,94,11083380,12765,0,1743747952,12982.25059648,93.42416375999892,53435.26265544 2025-04-04,06:25:54.000,94,11083411,12885,0,1743747953,12982.37185006,93.50170418999915,53435.33252664 2025-04-04,06:25:55.000,94,11083423,13245,0,1743747954,12982.445949469991,93.60039201000473,53435.36047512 2025-04-04,06:25:56.000,94,11083468,12965,0,1743747955,12982.546994119992,93.66383417999896,53435.38143648 2025-04-04,06:25:57.000,94,11083476,13045,0,1743747956,12982.641302459997,93.7554728699979,53435.43733344001 2025-04-04,06:25:58.000,94,11083408,12685,0,1743747957,12982.715401870002,93.80481678000069,53435.45829480001 2025-04-04,06:25:59.000,94,11083452,12685,0,1743747958,12982.769292349993,93.91055372999836,53435.4932304 2025-04-04,06:26:00.000,94,11083455,12765,0,1743747959,12982.890545929993,93.93875025000307,53435.4932304 2025-04-04,06:26:01.000,94,11083432,13045,0,1743747960,12982.944436409998,94.00219242000458,53435.4932304 2025-04-04,06:26:02.000,94,11083420,13005,0,1743747961,12983.058953679989,94.02333981000265,53435.55611448001 2025-04-04,06:26:03.000,94,11083432,12885,0,1743747962,12983.166734639999,94.07268371999817,53435.55611448001 2025-04-04,06:26:04.000,94,11083411,12805,0,1743747963,12983.30819715,94.1149785000016,53435.61899856 2025-04-04,06:26:05.000,94,11083432,12845,0,1743747964,12983.42945073,94.15727327999775,53435.62598568001 2025-04-04,06:26:06.000,94,11083418,12605,0,1743747965,12983.577649549996,94.19956806000118,53435.71681824 2025-04-04,06:26:07.000,94,11083413,12925,0,1743747966,12983.658485269996,94.24891197000397,53435.730792480004 2025-04-04,06:26:08.000,94,11083440,12805,0,1743747967,12983.773002540001,94.30530500999885,53435.779702320004 2025-04-04,06:26:09.000,94,11083426,12965,0,1743747968,12983.907728739992,94.38284543999907,53435.83559928 2025-04-04,06:26:10.000,94,11083448,13005,0,1743747969,12984.035718630003,94.41104196000379,53435.86354776 2025-04-04,06:26:11.000,94,11083417,12765,0,1743747970,12984.197390069989,94.48858239000401,53435.877522 2025-04-04,06:26:12.000,94,11083449,12885,0,1743747971,12984.33885257999,94.49563152000337,53435.98931592001 2025-04-04,06:26:13.000,94,11083432,13045,0,1743747972,12984.412951989994,94.52382804000081,53435.968354560006 2025-04-04,06:26:14.000,94,11083441,12645,0,1743747973,12984.54094187999,94.58727021000232,53436.0522 2025-04-04,06:26:15.000,94,11083463,12725,0,1743747974,12984.70261331999,94.62956498999847,53436.09412272 2025-04-04,06:26:16.000,94,11083429,12925,0,1743747975,12984.796921659996,94.71415454999806,53436.1220712 2025-04-04,06:26:17.000,94,11083418,12925,0,1743747976,12984.904702619991,94.76349846000085,53436.15001968 2025-04-04,06:26:18.000,94,11083438,12805,0,1743747977,12985.005747269992,94.83398976000171,53436.184955280005 2025-04-04,06:26:19.000,94,11083437,12645,0,1743747978,12985.100055609997,94.9185793200013,53436.20591664001 2025-04-04,06:26:20.000,94,11083439,13085,0,1743747979,12985.180891329997,94.91153019000194,53436.254826480006 2025-04-04,06:26:21.000,94,11083453,12685,0,1743747980,12985.248254429993,94.94677583999874,53436.282774960004 2025-04-04,06:26:22.000,94,11083443,13085,0,1743747981,12985.329090149993,94.96087410000473,53436.3316848 2025-04-04,06:26:23.000,94,11083415,12805,0,1743747982,12985.423398489998,94.93267758000002,53436.3316848 2025-04-04,06:26:24.000,94,11083421,12605,0,1743747983,12985.463816349999,94.96792323000409,53436.38059464 2025-04-04,06:26:25.000,94,11083426,12565,0,1743747984,12985.551388379994,95.00316888000089,53436.42950448 2025-04-04,06:26:26.000,94,11083445,13125,0,1743747985,12985.64569672,95.02431626999896,53436.49238856001 2025-04-04,06:26:27.000,94,11083439,12965,0,1743747986,12985.713059819995,95.09480756999983,53436.45745296 2025-04-04,06:26:28.000,94,11083458,12805,0,1743747987,12985.80063184999,95.12300409000454,53436.49937568 2025-04-04,06:26:29.000,94,11083403,12685,0,1743747988,12985.86125863999,95.11595495999791,53436.48540144 2025-04-04,06:26:30.000,94,11083424,12885,0,1743747989,12985.88146756999,95.05956192000303,53436.54828552 2025-04-04,06:26:31.000,94,11083407,12765,0,1743747990,12985.90841281,95.07366018000175,53436.590208240006 2025-04-04,06:26:32.000,94,11083438,12765,0,1743747991,12985.915149119995,95.10185669999919,53436.576234 2025-04-04,06:26:33.000,94,11083428,12885,0,1743747992,12985.935358049996,95.0666110500024,53436.54828552 2025-04-04,06:26:34.000,94,11083443,13085,0,1743747993,12985.98251221999,95.08775844000047,53436.569246880004 2025-04-04,06:26:35.000,94,11083399,12685,0,1743747994,12985.955566979996,95.09480756999983,53436.53431128 2025-04-04,06:26:36.000,94,11083421,12645,0,1743747995,12985.98251221999,95.12300409000454,53436.55527264 2025-04-04,06:26:37.000,94,11083437,13045,0,1743747996,12986.016193769996,95.11595495999791,53436.53431128 2025-04-04,06:26:38.000,94,11083439,12885,0,1743747997,12986.063347939991,95.15824974000134,53436.51334992001 2025-04-04,06:26:39.000,94,11083388,12645,0,1743747998,12986.063347939991,95.1300532200039,53436.54129840001 2025-04-04,06:26:40.000,94,11083455,12925,0,1743747999,12986.137447349996,95.14415148000262,53436.54129840001 2025-04-04,06:26:41.000,94,11083443,12885,0,1743748000,12986.164392589992,95.1300532200039,53436.569246880004 2025-04-04,06:26:42.000,94,11083418,12765,0,1743748001,12986.218283069997,95.1300532200039,53436.56225976001 2025-04-04,06:26:43.000,94,11083450,12845,0,1743748002,12986.191337830001,95.12300409000454,53436.48540144 2025-04-04,06:26:44.000,94,11083438,12845,0,1743748003,12986.211546760002,95.15120061000198,53436.49238856001 2025-04-04,06:26:45.000,94,11083459,12925,0,1743748004,12986.211546760002,95.10185669999919,53436.48540144 2025-04-04,06:26:46.000,94,11083424,12725,0,1743748005,12986.211546760002,95.10890582999855,53436.48540144 2025-04-04,06:26:47.000,94,11083415,12765,0,1743748006,12986.184601519992,95.13710235000326,53436.422517360006 2025-04-04,06:26:48.000,94,11083425,12645,0,1743748007,12986.103765799991,95.07366018000175,53436.39456888001 2025-04-04,06:26:49.000,94,11083447,12605,0,1743748008,12986.117238419996,95.0666110500024,53436.3666204 2025-04-04,06:26:50.000,94,11083439,12925,0,1743748009,12986.056611629996,95.05956192000303,53436.32469768001 2025-04-04,06:26:51.000,94,11083413,12765,0,1743748010,12986.022930079991,95.08070931000111,53436.28976208 2025-04-04,06:26:52.000,94,11083395,12685,0,1743748011,12985.975775909996,95.07366018000175,53436.24783936001 2025-04-04,06:26:53.000,94,11083411,12765,0,1743748012,12985.915149119995,95.0666110500024,53436.17796816001 2025-04-04,06:26:54.000,94,11083439,12925,0,1743748013,12985.92188542999,95.0666110500024,53436.10110984 2025-04-04,06:26:55.000,94,11083424,13005,0,1743748014,12985.854522329995,95.0172671399996,53436.09412272 2025-04-04,06:26:56.000,94,11083420,12605,0,1743748015,12985.90167649999,95.0172671399996,53436.01027728001 2025-04-04,06:26:57.000,94,11083410,13005,0,1743748016,12985.86799495,95.0172671399996,53435.9823288 2025-04-04,06:26:58.000,94,11083422,12725,0,1743748017,12985.82084077999,95.01021801000024,53435.919444720006 2025-04-04,06:26:59.000,94,11083452,12925,0,1743748018,12985.773686609995,94.98907062000217,53435.86354776 2025-04-04,06:27:00.000,94,11083467,12805,0,1743748019,12985.80736816,94.94677583999874,53435.81463792 2025-04-04,06:27:01.000,94,11083465,12645,0,1743748020,12985.74000505999,94.98907062000217,53435.83559928 2025-04-04,06:27:02.000,94,11083407,12725,0,1743748021,12985.692850889995,94.93267758000002,53435.751753840006 2025-04-04,06:27:03.000,94,11083427,12645,0,1743748022,12985.61875147999,94.96792323000409,53435.67489552001 2025-04-04,06:27:04.000,94,11083402,12685,0,1743748023,12985.64569672,94.96087410000473,53435.59105008 2025-04-04,06:27:05.000,94,11083434,12965,0,1743748024,12985.632224099994,94.98907062000217,53435.54912736 2025-04-04,06:27:06.000,94,11083427,12685,0,1743748025,12985.612015169994,95.01021801000024,53435.50720464001 2025-04-04,06:27:07.000,94,11083409,12605,0,1743748026,12985.564860999999,95.07366018000175,53435.395410720004 2025-04-04,06:27:08.000,94,11083428,12965,0,1743748027,12985.531179449994,95.09480756999983,53435.37444936 2025-04-04,06:27:09.000,94,11083447,12805,0,1743748028,12985.490761589994,95.10185669999919,53435.31855240001 2025-04-04,06:27:10.000,94,11083410,12765,0,1743748029,12985.463816349999,95.07366018000175,53435.248681200006 2025-04-04,06:27:11.000,94,11083457,13045,0,1743748030,12985.423398489998,95.10185669999919,53435.20675848 2025-04-04,06:27:12.000,94,11083494,12645,0,1743748031,12985.416662179989,95.08775844000047,53435.13688728 2025-04-04,06:27:13.000,94,11083418,12765,0,1743748032,12985.362771699998,95.10185669999919,53435.0390676 2025-04-04,06:27:14.000,94,11083469,12805,0,1743748033,12985.342562769998,95.12300409000454,53435.02509336 2025-04-04,06:27:15.000,94,11083421,12605,0,1743748034,12985.369508009993,95.13710235000326,53434.9691964 2025-04-04,06:27:16.000,94,11083438,12805,0,1743748035,12985.389716939993,95.2287410400022,53434.92028656 2025-04-04,06:27:17.000,94,11083438,12725,0,1743748036,12985.403189559998,95.20054452000477,53434.843428240005 2025-04-04,06:27:18.000,94,11083444,12605,0,1743748037,12985.403189559998,95.22169191000285,53434.78753128001 2025-04-04,06:27:19.000,94,11083449,12565,0,1743748038,12985.396453249989,95.15824974000134,53434.78054416 2025-04-04,06:27:20.000,94,11083444,12685,0,1743748039,12985.396453249989,95.11595495999791,53434.73163432 2025-04-04,06:27:21.000,94,11083427,12565,0,1743748040,12985.382980629998,95.1300532200039,53434.68272448 2025-04-04,06:27:22.000,94,11083454,12925,0,1743748041,12985.430134799994,95.11595495999791,53434.64778888001 2025-04-04,06:27:23.000,94,11083413,12965,0,1743748042,12985.423398489998,95.09480756999983,53434.61984040001 2025-04-04,06:27:24.000,94,11083430,12965,0,1743748043,12985.389716939993,95.04546366000432,53434.57093056001 2025-04-04,06:27:25.000,94,11083417,12805,0,1743748044,12985.403189559998,94.99611975000153,53434.5150336 2025-04-04,06:27:26.000,94,11083462,12965,0,1743748045,12985.403189559998,95.0172671399996,53434.49407224 2025-04-04,06:27:27.000,94,11083420,13005,0,1743748046,12985.409925869993,95.03841452999768,53434.46612376 2025-04-04,06:27:28.000,94,11083456,12845,0,1743748047,12985.376244319988,95.01021801000024,53434.45214952001 2025-04-04,06:27:29.000,94,11083421,12885,0,1743748048,12985.362771699998,94.93972670999938,53434.40323968001 2025-04-04,06:27:30.000,94,11083453,12885,0,1743748049,12985.409925869993,94.94677583999874,53434.40323968001 2025-04-04,06:27:31.000,94,11083461,12765,0,1743748050,12985.409925869993,94.98907062000217,53434.38227832001 2025-04-04,06:27:32.000,94,11083445,13085,0,1743748051,12985.369508009993,95.00316888000089,53434.42420104 2025-04-04,06:27:33.000,94,11083463,13085,0,1743748052,12985.335826459988,95.0666110500024,53434.38227832001 2025-04-04,06:27:34.000,94,11083458,12725,0,1743748053,12985.376244319988,95.10890582999855,53434.354329839996 2025-04-04,06:27:35.000,94,11083451,12805,0,1743748054,12985.416662179989,95.17234800000006,53434.33336848001 2025-04-04,06:27:36.000,94,11083407,12765,0,1743748055,12985.430134799994,95.17234800000006,53434.29843288 2025-04-04,06:27:37.000,94,11083469,12885,0,1743748056,12985.403189559998,95.27808494999772,53434.28445864001 2025-04-04,06:27:38.000,94,11083449,12805,0,1743748057,12985.308881219993,95.31333060000179,53434.221574560004 2025-04-04,06:27:39.000,94,11083436,12525,0,1743748058,12985.302144909998,95.32037973000115,53434.242535920006 2025-04-04,06:27:40.000,94,11083443,12565,0,1743748059,12985.268463359993,95.39087103000202,53434.242535920006 2025-04-04,06:27:41.000,94,11083425,12525,0,1743748060,12985.275199670003,95.43316580999817,53434.20760032 2025-04-04,06:27:42.000,94,11083406,12925,0,1743748061,12985.261727049998,95.48955885000032,53434.2006132 2025-04-04,06:27:43.000,94,11083459,12925,0,1743748062,12985.281935979998,95.63759058000142,53434.19362608001 2025-04-04,06:27:44.000,94,11083473,13125,0,1743748063,12985.254990740003,95.71513101000164,53434.15170336 2025-04-04,06:27:45.000,94,11083456,12965,0,1743748064,12985.268463359993,95.83496621999802,53434.130742 2025-04-04,06:27:46.000,94,11083449,12845,0,1743748065,12985.254990740003,95.96185056000104,53434.15170336 2025-04-04,06:27:47.000,94,11083455,12925,0,1743748066,12985.261727049998,96.05348924999998,53434.186638959996 2025-04-04,06:27:48.000,94,11083453,12965,0,1743748067,12985.234781810002,96.13807880999957,53434.11676776001 2025-04-04,06:27:49.000,94,11083480,13005,0,1743748068,12985.187627639993,96.2156192399998,53434.09580640001 2025-04-04,06:27:50.000,94,11083428,13045,0,1743748069,12985.167418709992,96.3284053200041,53434.0608708 2025-04-04,06:27:51.000,94,11083450,12525,0,1743748070,12985.133737160002,96.45528965999983,53434.04689656001 2025-04-04,06:27:52.000,94,11083412,13125,0,1743748071,12985.120264539997,96.58217400000285,53434.03292232 2025-04-04,06:27:53.000,94,11083441,13045,0,1743748072,12985.194363950002,96.70905833999859,53434.04689656001 2025-04-04,06:27:54.000,94,11083410,12805,0,1743748073,12985.153946090002,96.85004094000033,53433.956064000005 2025-04-04,06:27:55.000,94,11083455,12725,0,1743748074,12985.167418709992,96.99807267000142,53433.98401248 2025-04-04,06:27:56.000,94,11083410,12845,0,1743748075,12985.133737160002,97.15315353000187,53433.97702536001 2025-04-04,06:27:57.000,94,11083461,12605,0,1743748076,12985.106791919992,97.30118526000297,53433.94907688001 2025-04-04,06:27:58.000,94,11083491,13005,0,1743748077,12985.079846679997,97.45626612000342,53433.90016704001 2025-04-04,06:27:59.000,94,11083488,12765,0,1743748078,12985.066374059992,97.6888874100041,53433.84427008 2025-04-04,06:28:00.000,94,11083464,12885,0,1743748079,12985.066374059992,97.91445956999814,53433.8163216 2025-04-04,06:28:01.000,94,11083469,12765,0,1743748080,12985.066374059992,98.0342947800018,53433.84427008 2025-04-04,06:28:02.000,94,11083428,12565,0,1743748081,12985.025956199992,98.22462128999905,53433.851257199996 2025-04-04,06:28:03.000,94,11083471,12885,0,1743748082,12984.992274650001,98.40084954000486,53433.77439888 2025-04-04,06:28:04.000,94,11083474,13005,0,1743748083,12984.985538339992,98.53478300999996,53433.7464504 2025-04-04,06:28:05.000,94,11083424,12805,0,1743748084,12985.019219889997,98.70396212999913,53433.73247616001 2025-04-04,06:28:06.000,94,11083444,12805,0,1743748085,12984.958593099997,98.83084647000214,53433.64164360001 2025-04-04,06:28:07.000,94,11083479,12765,0,1743748086,12984.938384169996,98.95773080999788,53433.69055344001 2025-04-04,06:28:08.000,94,11083448,12965,0,1743748087,12984.938384169996,99.16215558000113,53433.61369512001 2025-04-04,06:28:09.000,94,11083449,13125,0,1743748088,12984.958593099997,99.35953121999773,53433.52984968 2025-04-04,06:28:10.000,94,11083480,12605,0,1743748089,12984.999010959997,99.52166121000482,53433.58574664 2025-04-04,06:28:11.000,94,11083412,12925,0,1743748090,12984.992274650001,99.71198772000207,53433.52286256001 2025-04-04,06:28:12.000,94,11083432,13085,0,1743748091,12984.992274650001,99.83887205999781,53433.45997848 2025-04-04,06:28:13.000,94,11083436,12645,0,1743748092,12985.052901440002,99.95870727000147,53433.42504288001 2025-04-04,06:28:14.000,94,11083447,12845,0,1743748093,12985.039428819997,100.09264074000384,53433.30626184001 2025-04-04,06:28:15.000,94,11083460,12685,0,1743748094,12985.066374059992,100.21247595000023,53433.25735200001 2025-04-04,06:28:16.000,94,11083407,12845,0,1743748095,12985.019219889997,100.3816550699994,53433.180493679996 2025-04-04,06:28:17.000,94,11083405,12885,0,1743748096,12984.992274650001,100.55788331999793,53433.14555808 2025-04-04,06:28:18.000,94,11083436,12725,0,1743748097,12984.951856790001,100.74820983000245,53433.03376416 2025-04-04,06:28:19.000,94,11083422,12605,0,1743748098,12984.938384169996,100.95968372999778,53432.89402176001 2025-04-04,06:28:20.000,94,11083466,12605,0,1743748099,12984.945120479992,101.11476458999823,53432.80318920001 2025-04-04,06:28:21.000,94,11083473,12965,0,1743748100,12984.911438930001,101.25574718999997,53432.64947256 2025-04-04,06:28:22.000,94,11083469,12605,0,1743748101,12984.823866899991,101.3967297900017,53432.62152408 2025-04-04,06:28:23.000,94,11083466,13205,0,1743748102,12984.796921659996,101.55885978000151,53432.47479456 2025-04-04,06:28:24.000,94,11083424,12965,0,1743748103,12984.783449039991,101.67164585999853,53432.35601352 2025-04-04,06:28:25.000,94,11083489,12685,0,1743748104,12984.756503799996,101.87607063000178,53432.2442196 2025-04-04,06:28:26.000,94,11083461,12645,0,1743748105,12984.675668079995,101.93246367000393,53432.111464320005 2025-04-04,06:28:27.000,94,11083471,12805,0,1743748106,12984.56788712,102.01000410000415,53432.006657519996 2025-04-04,06:28:28.000,94,11083469,12605,0,1743748107,12984.50052401999,102.10869192000246,53431.86691512001 2025-04-04,06:28:29.000,94,11083480,12805,0,1743748108,12984.473578779995,102.21442887000012,53431.776082560005 2025-04-04,06:28:30.000,94,11083471,12845,0,1743748109,12984.412951989994,102.27787104000163,53431.62236592 2025-04-04,06:28:31.000,94,11083467,12925,0,1743748110,12984.298434719989,102.29196930000035,53431.51057200001 2025-04-04,06:28:32.000,94,11083427,13245,0,1743748111,12984.244544239999,102.32721495000442,53431.32890688 2025-04-04,06:28:33.000,94,11083442,12885,0,1743748112,12984.204126379998,102.35541147000185,53431.14724176001 2025-04-04,06:28:34.000,94,11083471,12805,0,1743748113,12984.224335309998,102.39065711999865,53431.02846072001 2025-04-04,06:28:35.000,94,11083430,12525,0,1743748114,12984.264753169999,102.45409929000016,53430.81186000001 2025-04-04,06:28:36.000,94,11083483,12845,0,1743748115,12984.278225789989,102.53868884999974,53430.67211760001 2025-04-04,06:28:37.000,94,11083505,13205,0,1743748116,12984.33885257999,102.56688537000446,53430.47647824001 2025-04-04,06:28:38.000,94,11083439,12885,0,1743748117,12984.42642461,102.5950818900019,53430.30878736001 2025-04-04,06:28:39.000,94,11083420,12765,0,1743748118,12984.473578779995,102.67262232000212,53430.12712224 2025-04-04,06:28:40.000,94,11083440,12645,0,1743748119,12984.493787709995,102.7572118800017,53429.91052152 2025-04-04,06:28:41.000,94,11083446,12685,0,1743748120,12984.473578779995,102.86999795999873,53429.72186928 2025-04-04,06:28:42.000,94,11083462,12805,0,1743748121,12984.453369849994,102.97573491000367,53429.51924280001 2025-04-04,06:28:43.000,94,11083498,12845,0,1743748122,12984.41968829999,103.06032447000325,53429.3445648 2025-04-04,06:28:44.000,94,11083491,13125,0,1743748123,12984.39947936999,103.04622621000453,53429.08604136001 2025-04-04,06:28:45.000,94,11083468,12845,0,1743748124,12984.37927043999,103.12376664000476,53428.84149216 2025-04-04,06:28:46.000,94,11083470,12525,0,1743748125,12984.386006749999,103.23655272000178,53428.6458528 2025-04-04,06:28:47.000,94,11083524,12765,0,1743748126,12984.386006749999,103.2506509800005,53428.41527784001 2025-04-04,06:28:48.000,94,11083466,12725,0,1743748127,12984.42642461,103.33524054000009,53428.23361272 2025-04-04,06:28:49.000,94,11083440,12805,0,1743748128,12984.46684247,103.33524054000009,53428.017012000004 2025-04-04,06:28:50.000,94,11083417,12805,0,1743748129,12984.48031508999,103.42687922999903,53427.77944992 2025-04-04,06:28:51.000,94,11083498,12965,0,1743748130,12984.473578779995,103.43392835999839,53427.52791360001 2025-04-04,06:28:52.000,94,11083446,13045,0,1743748131,12984.43989722999,103.42687922999903,53427.30432576 2025-04-04,06:28:53.000,94,11083542,13045,0,1743748132,12984.433160919994,103.49032140000054,53427.080737920005 2025-04-04,06:28:54.000,94,11083445,12885,0,1743748133,12984.433160919994,103.55376357000205,53426.913047040005 2025-04-04,06:28:55.000,94,11083441,12925,0,1743748134,12984.453369849994,103.72294269000122,53426.626575120004 2025-04-04,06:28:56.000,94,11083488,12925,0,1743748135,12984.513996639995,103.82163050999952,53426.458884240004 2025-04-04,06:28:57.000,94,11083425,12965,0,1743748136,12984.60830498,103.94851485000254,53426.2003608 2025-04-04,06:28:58.000,94,11083436,12765,0,1743748137,12984.70934963,104.04720267000084,53425.94882448001 2025-04-04,06:28:59.000,94,11083498,12805,0,1743748138,12984.79018535,104.18818527000258,53425.72523664 2025-04-04,06:29:00.000,94,11083448,12925,0,1743748139,12984.877757379996,104.36441352000111,53425.55754576 2025-04-04,06:29:01.000,94,11083464,13005,0,1743748140,12984.938384169996,104.43490482000198,53425.285048080004 2025-04-04,06:29:02.000,94,11083472,13005,0,1743748141,12984.972065720001,104.50539612000284,53425.09639584 2025-04-04,06:29:03.000,94,11083464,12925,0,1743748142,12985.066374059992,104.66752611000265,53424.87979512 2025-04-04,06:29:04.000,94,11083456,12845,0,1743748143,12985.187627639993,104.73096828000416,53424.67716864001 2025-04-04,06:29:05.000,94,11083520,12765,0,1743748144,12985.302144909998,104.87900000999798,53424.47454216 2025-04-04,06:29:06.000,94,11083448,13245,0,1743748145,12985.376244319988,105.06227739000315,53424.229992960005 2025-04-04,06:29:07.000,94,11083489,13125,0,1743748146,12985.490761589994,105.24555477000104,53424.04832784 2025-04-04,06:29:08.000,94,11083437,12645,0,1743748147,12985.59854254999,105.42178301999957,53423.775830160004 2025-04-04,06:29:09.000,94,11083506,12845,0,1743748148,12985.71979612999,105.62620779000281,53423.63608776 2025-04-04,06:29:10.000,94,11083450,12685,0,1743748149,12985.90167649999,105.908172989999,53423.44743552 2025-04-04,06:29:11.000,94,11083452,12685,0,1743748150,12986.036402699996,106.12669602000096,53423.25878328 2025-04-04,06:29:12.000,94,11083470,12525,0,1743748151,12986.225019379992,106.35226818000228,53423.04916968001 2025-04-04,06:29:13.000,94,11083452,13005,0,1743748152,12986.346272959992,106.62013511999976,53422.9164144 2025-04-04,06:29:14.000,94,11083457,13245,0,1743748153,12986.622461669998,106.8598055399998,53422.734749279996 2025-04-04,06:29:15.000,94,11083450,12885,0,1743748154,12986.992958719995,107.04308291999769,53422.57404552001 2025-04-04,06:29:16.000,94,11083441,12885,0,1743748155,12987.424082559992,107.24045856000157,53422.31552208 2025-04-04,06:29:17.000,94,11083477,12605,0,1743748156,12987.821524849998,107.4166868100001,53422.20372816 2025-04-04,06:29:18.000,94,11083483,12925,0,1743748157,12988.23917606999,107.65635723000014,53422.09193424001 2025-04-04,06:29:19.000,94,11083439,12725,0,1743748158,12988.697245149997,107.83258547999867,53421.85437216001 2025-04-04,06:29:20.000,94,11083468,12605,0,1743748159,12989.222677329999,108.12864894000086,53421.74956536 2025-04-04,06:29:21.000,94,11083454,13005,0,1743748160,12989.788527370001,108.26258241000323,53421.65174568 2025-04-04,06:29:22.000,94,11083462,12645,0,1743748161,12990.401531579999,108.39651587999833,53421.546938880005 2025-04-04,06:29:23.000,94,11083449,12605,0,1743748162,12991.061689959992,108.60094065000158,53421.40719648 2025-04-04,06:29:24.000,94,11083416,12965,0,1743748163,12991.71511202999,108.86175845999969,53421.30238968001 2025-04-04,06:29:25.000,94,11083434,12805,0,1743748164,12992.247280520001,109.12962540000444,53421.23251848001 2025-04-04,06:29:26.000,94,11083399,12765,0,1743748165,12992.772712699989,109.33405017000041,53421.13469880001 2025-04-04,06:29:27.000,94,11083467,13085,0,1743748166,12993.352035359996,109.55962233000173,53421.057840479996 2025-04-04,06:29:28.000,94,11083503,12845,0,1743748167,12993.944830639994,109.77814536000369,53420.946046560006 2025-04-04,06:29:29.000,94,11083427,12765,0,1743748168,12994.557834849991,110.01781578000373,53420.83425264 2025-04-04,06:29:30.000,94,11083369,12765,0,1743748169,12995.244938469994,110.25043707000441,53420.82027840001 2025-04-04,06:29:31.000,94,11083445,12805,0,1743748170,12995.844470060001,110.56764792000467,53420.708484480005 2025-04-04,06:29:32.000,94,11083436,12845,0,1743748171,12996.444001649994,110.82141660000343,53420.67354888 2025-04-04,06:29:33.000,94,11083426,12965,0,1743748172,12997.097423719992,111.03993962999812,53420.58271632001 2025-04-04,06:29:34.000,94,11083453,13125,0,1743748173,12997.7575821,111.237315270002,53420.540793600005 2025-04-04,06:29:35.000,94,11083418,12765,0,1743748174,12998.471630959997,111.44174003999797,53420.46393528001 2025-04-04,06:29:36.000,94,11083410,12965,0,1743748175,12999.17894351,111.66026306999993,53420.38707696001 2025-04-04,06:29:37.000,94,11083439,12925,0,1743748176,13000.007509639989,111.85763871000381,53420.41502544001 2025-04-04,06:29:38.000,94,11083406,12765,0,1743748177,13000.896702559992,112.01976870000362,53420.40803832 2025-04-04,06:29:39.000,94,11083461,13125,0,1743748178,13001.812840719991,112.22419346999959,53420.34515424001 2025-04-04,06:29:40.000,94,11083402,12525,0,1743748179,13002.74918780999,112.37222520000068,53420.29624440001 2025-04-04,06:29:41.000,94,11083465,12765,0,1743748180,13003.678798589994,112.62599387999944,53420.29624440001 2025-04-04,06:29:42.000,94,11083430,13005,0,1743748181,13004.682508780003,112.73877996000374,53420.35214136 2025-04-04,06:29:43.000,94,11083445,12765,0,1743748182,13005.666010039997,112.8445169100014,53420.28227016 2025-04-04,06:29:44.000,94,11083426,13045,0,1743748183,13006.61582975,112.97845038000378,53420.24034744 2025-04-04,06:29:45.000,94,11083445,13045,0,1743748184,13007.451132189999,113.12648211000487,53420.22637320001 2025-04-04,06:29:46.000,94,11083445,12605,0,1743748185,13008.205598909997,113.30975949000276,53420.17746336001 2025-04-04,06:29:47.000,94,11083429,12925,0,1743748186,13008.899438839995,113.51418425999873,53420.14951488001 2025-04-04,06:29:48.000,94,11083386,12605,0,1743748187,13009.687587109998,113.59172468999896,53420.04470808 2025-04-04,06:29:49.000,94,11083416,13165,0,1743748188,13010.455526450001,113.60582294999767,53420.02374672 2025-04-04,06:29:50.000,94,11083367,12645,0,1743748189,13011.095475899994,113.6974616400039,53419.988811120005 2025-04-04,06:29:51.000,94,11083425,13005,0,1743748190,13011.721952729997,113.78910033000284,53419.86304296001 2025-04-04,06:29:52.000,94,11083431,12725,0,1743748191,13012.28106645999,113.93008293000457,53419.72330056001 2025-04-04,06:29:53.000,94,11083431,12965,0,1743748192,13012.860389119996,114.0428690100016,53419.702339200005 2025-04-04,06:29:54.000,94,11083454,12885,0,1743748193,13013.379084989989,114.0428690100016,53419.4927256 2025-04-04,06:29:55.000,94,11083395,12965,0,1743748194,13013.83041776,114.04991814000095,53419.34599608 2025-04-04,06:29:56.000,94,11083383,12885,0,1743748195,13014.308695769992,114.1063111800031,53419.199266560005 2025-04-04,06:29:57.000,94,11083464,12685,0,1743748196,13014.733083299994,114.13450770000054,53419.05952416 2025-04-04,06:29:58.000,94,11083374,12765,0,1743748197,13015.08337141999,114.0076233600048,53418.7940136 2025-04-04,06:29:59.000,94,11083394,12885,0,1743748198,13015.460604779997,113.8595916300037,53418.5844 2025-04-04,06:30:00.000,94,11083414,12725,0,1743748199,13015.730057179993,113.75385467999877,53418.33286368001 2025-04-04,06:30:01.000,94,11083415,12965,0,1743748200,13016.08034529999,113.73270729000069,53418.08831448001 2025-04-04,06:30:02.000,94,11083393,12765,0,1743748201,13016.477787589996,113.65516686000046,53417.78786832 2025-04-04,06:30:03.000,94,11083467,12845,0,1743748202,13016.828075709993,113.5494299100028,53417.522357760005 2025-04-04,06:30:04.000,94,11083410,12925,0,1743748203,13017.29961740999,113.53533165000408,53417.33370552 2025-04-04,06:30:05.000,94,11083417,12725,0,1743748204,13017.643169219991,113.49303687000065,53417.040246480006 2025-04-04,06:30:06.000,94,11083377,13125,0,1743748205,13017.825049589992,113.40844731000107,53416.73980032 2025-04-04,06:30:07.000,94,11083442,12805,0,1743748206,13018.054084130003,113.41549644000042,53416.46031552001 2025-04-04,06:30:08.000,94,11083424,13005,0,1743748207,13018.31680021999,113.38729992000299,53416.16685648 2025-04-04,06:30:09.000,94,11083442,13165,0,1743748208,13018.61993416999,113.38729992000299,53415.83147472 2025-04-04,06:30:10.000,94,11083428,12725,0,1743748209,13018.896122879996,113.39434905000235,53415.558977040004 2025-04-04,06:30:11.000,94,11083443,12645,0,1743748210,13019.111684800002,113.52123338999809,53415.244556640006 2025-04-04,06:30:12.000,94,11083426,12965,0,1743748211,13019.280092549998,113.54238078000344,53414.97205896 2025-04-04,06:30:13.000,94,11083381,12925,0,1743748212,13019.542808639999,113.4366438299985,53414.65065144 2025-04-04,06:30:14.000,94,11083395,13165,0,1743748213,13019.893096759995,113.32385775000148,53414.35020528001 2025-04-04,06:30:15.000,94,11083455,12845,0,1743748214,13020.155812849996,112.99959777000186,53414.021810640006 2025-04-04,06:30:16.000,94,11083387,12765,0,1743748215,13020.384847389993,112.88681169000483,53413.74232584 2025-04-04,06:30:17.000,94,11083421,12605,0,1743748216,13020.681245029999,112.90090995000355,53413.38598272 2025-04-04,06:30:18.000,94,11083431,12685,0,1743748217,13021.0652147,112.8445169100014,53413.00867824001 2025-04-04,06:30:19.000,94,11083433,12925,0,1743748218,13021.300985549991,112.73877996000374,53412.63137376001 2025-04-04,06:30:20.000,94,11083420,13085,0,1743748219,13021.442448059992,112.75992735000182,53412.35188896 2025-04-04,06:30:21.000,94,11083423,12965,0,1743748220,13021.597383189997,112.68943605000095,53412.0165072 2025-04-04,06:30:22.000,94,11083447,12805,0,1743748221,13021.792736179988,112.60484649000136,53411.674138320006 2025-04-04,06:30:23.000,94,11083388,12725,0,1743748222,13021.806208799993,112.39337258999876,53411.30382096 2025-04-04,06:30:24.000,94,11083408,12725,0,1743748223,13021.779263559998,112.32993042000453,53410.92651648001 2025-04-04,06:30:25.000,94,11083446,13165,0,1743748224,13022.03524333999,112.50615867000306,53410.60510896 2025-04-04,06:30:26.000,94,11083422,12805,0,1743748225,13022.33837728999,112.7810747399999,53410.19286888 2025-04-04,06:30:27.000,94,11083412,12845,0,1743748226,13022.681929099992,112.8445169100014,53409.82255152001 2025-04-04,06:30:28.000,94,11083446,12685,0,1743748227,13022.884018399993,112.90795908000291,53409.48716976001 2025-04-04,06:30:29.000,94,11083422,12765,0,1743748228,13023.025480909993,113.16172776000167,53409.17973648001 2025-04-04,06:30:30.000,94,11083435,12925,0,1743748229,13023.038953529998,113.47188948000257,53408.84435472001 2025-04-04,06:30:31.000,94,11083450,12805,0,1743748230,13023.19388865999,113.67631424999854,53408.51596008 2025-04-04,06:30:32.000,94,11083468,12805,0,1743748231,13023.49702260999,113.5494299100028,53408.17359120001 2025-04-04,06:30:33.000,94,11083434,12685,0,1743748232,13023.6250125,113.1899242799991,53407.90808064001 2025-04-04,06:30:34.000,94,11083426,13045,0,1743748233,13023.470077369995,113.11238384999888,53407.60064736001 2025-04-04,06:30:35.000,94,11083402,12845,0,1743748234,13023.23430651999,113.16877689000103,53407.27923984 2025-04-04,06:30:36.000,94,11083465,12725,0,1743748235,13022.964854119993,113.30975949000276,53406.93687096 2025-04-04,06:30:37.000,94,11083443,12805,0,1743748236,13022.863809469993,113.38729992000299,53406.61546344001 2025-04-04,06:30:38.000,94,11083406,12725,0,1743748237,13022.641511239992,113.4507420900045,53406.2171976 2025-04-04,06:30:39.000,94,11083420,12605,0,1743748238,13022.459630869991,113.5846755599996,53405.91675144001 2025-04-04,06:30:40.000,94,11083428,12925,0,1743748239,13022.35858621999,113.88778815000114,53405.64425376 2025-04-04,06:30:41.000,94,11083459,12645,0,1743748240,13022.38553146,114.08516378999775,53405.33682048 2025-04-04,06:30:42.000,94,11083473,12765,0,1743748241,13022.46636718,114.24729378000484,53405.064322800004 2025-04-04,06:30:43.000,94,11083412,12885,0,1743748242,13022.38553146,114.24729378000484,53404.72195392001 2025-04-04,06:30:44.000,94,11083414,13085,0,1743748243,13022.18344216,114.09221292000439,53404.52631456 2025-04-04,06:30:45.000,94,11083392,12805,0,1743748244,13021.873571899989,114.17680248000397,53404.21888128001 2025-04-04,06:30:46.000,94,11083427,12805,0,1743748245,13021.711900460003,114.36007986000186,53403.960357840006 2025-04-04,06:30:47.000,94,11083440,12765,0,1743748246,13021.698427839998,114.58565202000318,53403.65991168 2025-04-04,06:30:48.000,94,11083440,12965,0,1743748247,13022.021770719999,114.64909419000469,53403.408375360006 2025-04-04,06:30:49.000,94,11083452,12645,0,1743748248,13022.38553146,114.44466942000145,53403.16382616001 2025-04-04,06:30:50.000,94,11083437,12685,0,1743748249,13022.749292200002,114.31778507999843,53402.96119968 2025-04-04,06:30:51.000,94,11083445,12965,0,1743748250,13023.072635079989,114.29663769000035,53402.77254744 2025-04-04,06:30:52.000,94,11083486,13005,0,1743748251,13023.41618688999,114.13450770000054,53402.56293384001 2025-04-04,06:30:53.000,94,11083451,12685,0,1743748252,13023.611539879996,113.93008293000457,53402.38825584 2025-04-04,06:30:54.000,94,11083447,12525,0,1743748253,13023.705848220001,113.66221598999982,53402.1297324 2025-04-04,06:30:55.000,94,11083453,12685,0,1743748254,13023.773211319996,113.50713512999937,53401.96902864001 2025-04-04,06:30:56.000,94,11083413,12605,0,1743748255,13023.928146450002,113.52123338999809,53401.68954384 2025-04-04,06:30:57.000,94,11083429,12965,0,1743748256,13024.291907189989,113.54238078000344,53401.396084800006 2025-04-04,06:30:58.000,94,11083488,12965,0,1743748257,13024.53441434999,113.48598774000129,53401.24935528001 2025-04-04,06:30:59.000,94,11083457,12965,0,1743748258,13024.74323996,113.50713512999937,53400.990831840005 2025-04-04,06:31:00.000,94,11083423,13125,0,1743748259,13024.790394129996,113.66221598999982,53400.76025688 2025-04-04,06:31:01.000,94,11083427,12845,0,1743748260,13024.911647709996,113.72565816000133,53400.49474632 2025-04-04,06:31:02.000,94,11083427,12765,0,1743748261,13025.147418560002,113.64106860000174,53400.26417136001 2025-04-04,06:31:03.000,94,11083466,12605,0,1743748262,13025.443816199993,113.67631424999854,53400.07551912001 2025-04-04,06:31:04.000,94,11083454,12685,0,1743748263,13025.726741219994,113.87368989000242,53399.865905520004 2025-04-04,06:31:05.000,94,11083448,12725,0,1743748264,13025.888412659995,113.97942684000009,53399.6143692 2025-04-04,06:31:06.000,94,11083463,12725,0,1743748265,13026.03661147999,113.97942684000009,53399.36982 2025-04-04,06:31:07.000,94,11083428,12845,0,1743748266,13026.157865059991,114.00057422999816,53399.11828368001 2025-04-04,06:31:08.000,94,11083443,12965,0,1743748267,13026.353218049997,114.09926205000374,53398.90867008 2025-04-04,06:31:09.000,94,11083455,12605,0,1743748268,13026.440790079992,114.03581988000224,53398.713030720006 2025-04-04,06:31:10.000,94,11083438,12845,0,1743748269,13026.562043659993,114.07106552999903,53398.53835272001 2025-04-04,06:31:11.000,94,11083459,12645,0,1743748270,13026.649615689988,114.1415568299999,53398.29380352 2025-04-04,06:31:12.000,94,11083439,12885,0,1743748271,13026.750660339989,114.16270421999798,53398.15406112001 2025-04-04,06:31:13.000,94,11083403,13005,0,1743748272,13026.87191391999,114.12040944000182,53397.9025248 2025-04-04,06:31:14.000,94,11083405,12845,0,1743748273,13027.006640119995,114.09926205000374,53397.72784680001 2025-04-04,06:31:15.000,94,11083449,12805,0,1743748274,13027.09421214999,114.2402446499982,53397.53220744001 2025-04-04,06:31:16.000,94,11083407,12725,0,1743748275,13027.148102629995,114.21909726000013,53397.39246504001 2025-04-04,06:31:17.000,94,11083434,12925,0,1743748276,13027.30303776,114.06401639999967,53397.21778704 2025-04-04,06:31:18.000,94,11083437,12805,0,1743748277,13027.538808609992,113.90188640999986,53397.04310904 2025-04-04,06:31:19.000,94,11083415,12965,0,1743748278,13027.633116949997,113.74680554999941,53396.87541816 2025-04-04,06:31:20.000,94,11083449,12605,0,1743748279,13027.720688979993,113.76090380999813,53396.7147144 2025-04-04,06:31:21.000,94,11083438,12965,0,1743748280,13028.023822929994,113.86664076000307,53396.5400364 2025-04-04,06:31:22.000,94,11083445,12925,0,1743748281,13028.44147415,113.72565816000133,53396.35837128001 2025-04-04,06:31:23.000,94,11083397,13005,0,1743748282,13028.764817030002,113.38729992000299,53396.197667520006 2025-04-04,06:31:24.000,94,11083455,12965,0,1743748283,13029.014060499998,113.07713820000208,53396.04395088 2025-04-04,06:31:25.000,94,11083422,12805,0,1743748284,13029.121841459993,112.82336952000333,53395.9461312 2025-04-04,06:31:26.000,94,11083483,12965,0,1743748285,13029.209413489989,112.66828866000287,53395.72254336 2025-04-04,06:31:27.000,94,11083447,12685,0,1743748286,13029.31045813999,112.4991095400037,53395.575813840005 2025-04-04,06:31:28.000,94,11083454,12725,0,1743748287,13029.445184339995,112.1889478200028,53395.47100704001 2025-04-04,06:31:29.000,94,11083466,12965,0,1743748288,13029.59338315999,111.82239305999974,53395.29632904 2025-04-04,06:31:30.000,94,11083416,12925,0,1743748289,13029.849362939996,111.53337873000419,53395.12863816 2025-04-04,06:31:31.000,94,11083437,12765,0,1743748290,13030.071661169997,111.29370831000415,53395.023831360006 2025-04-04,06:31:32.000,94,11083432,12605,0,1743748291,13030.314168329998,111.01174311000068,53394.80024352001 2025-04-04,06:31:33.000,94,11083446,12605,0,1743748292,13030.48931238999,110.80026920999808,53394.66050112001 2025-04-04,06:31:34.000,94,11083430,12685,0,1743748293,13030.75876479,110.68748313000106,53394.51377160001 2025-04-04,06:31:35.000,94,11083461,12805,0,1743748294,13031.162943390002,110.56764792000467,53394.42992616 2025-04-04,06:31:36.000,94,11083456,12685,0,1743748295,13031.412186859998,110.320928369998,53394.26223528 2025-04-04,06:31:37.000,94,11083479,12525,0,1743748296,13031.553649369998,110.03191404000245,53394.15742848001 2025-04-04,06:31:38.000,94,11083447,12685,0,1743748297,13031.553649369998,109.7640470999977,53394.05262168 2025-04-04,06:31:39.000,94,11083482,12605,0,1743748298,13031.580594609994,109.48913103000086,53393.954802 2025-04-04,06:31:40.000,94,11083440,12805,0,1743748299,13031.627748779989,109.12257626999781,53393.849995200006 2025-04-04,06:31:41.000,94,11083427,12725,0,1743748300,13031.627748779989,108.79831628999818,53393.80807248 2025-04-04,06:31:42.000,94,11083444,12965,0,1743748301,13031.560385679993,108.53044935000071,53393.75217552001 2025-04-04,06:31:43.000,94,11083473,12565,0,1743748302,13031.573858299998,108.25553328000387,53393.62640736001 2025-04-04,06:31:44.000,94,11083431,13005,0,1743748303,13031.567121989989,107.88192939000146,53393.58448464001 2025-04-04,06:31:45.000,94,11083467,12685,0,1743748304,13031.519967819993,107.46603072000289,53393.43775512001 2025-04-04,06:31:46.000,94,11083455,12685,0,1743748305,13031.439132099993,107.07832857000176,53393.325961200004 2025-04-04,06:31:47.000,94,11083448,12605,0,1743748306,13031.432395789998,106.73997033000342,53393.24211576 2025-04-04,06:31:48.000,94,11083464,12805,0,1743748307,13031.418923169993,106.30997339999885,53393.17224456001 2025-04-04,06:31:49.000,94,11083434,12925,0,1743748308,13031.284196970002,105.86587821000285,53393.03250216001 2025-04-04,06:31:50.000,94,11083422,12765,0,1743748309,13031.122525530001,105.5627656200013,53392.88577264001 2025-04-04,06:31:51.000,94,11083406,12965,0,1743748310,13031.021480880001,105.39358650000213,53392.78096584 2025-04-04,06:31:52.000,94,11083456,12965,0,1743748311,13030.96085409,105.04817913000443,53392.655197680004 2025-04-04,06:31:53.000,94,11083413,12845,0,1743748312,13030.805918959995,104.64637872000458,53392.487506800004 2025-04-04,06:31:54.000,94,11083457,12885,0,1743748313,13030.408476669989,104.31506960999832,53392.35475152 2025-04-04,06:31:55.000,94,11083420,12885,0,1743748314,13030.017770689992,104.10359571000299,53392.20103488 2025-04-04,06:31:56.000,94,11083474,12725,0,1743748315,13029.728109359996,103.89917093999975,53392.01936976 2025-04-04,06:31:57.000,94,11083396,12565,0,1743748316,13029.43844803,103.46917401000246,53391.83071752001 2025-04-04,06:31:58.000,94,11083459,12605,0,1743748317,13029.216149799999,103.10966837999877,53391.670013760006 2025-04-04,06:31:59.000,94,11083419,12965,0,1743748318,13028.946697400002,103.0391770799979,53391.551232720005 2025-04-04,06:32:00.000,94,11083421,12885,0,1743748319,13028.630090829996,102.98983317000238,53391.432451680004 2025-04-04,06:32:01.000,94,11083406,12765,0,1743748320,13028.582936660001,102.86294882999937,53391.24379944 2025-04-04,06:32:02.000,94,11083442,12925,0,1743748321,13028.535782489991,102.5950818900019,53391.06213432 2025-04-04,06:32:03.000,94,11083421,12765,0,1743748322,13028.44147415,102.55278710999846,53390.99226312001 2025-04-04,06:32:04.000,94,11083454,13245,0,1743748323,13028.495364629991,102.25672365000355,53390.929379040004 2025-04-04,06:32:05.000,94,11083445,12925,0,1743748324,13028.751344409997,101.86197237000306,53390.88745632 2025-04-04,06:32:06.000,94,11083435,12685,0,1743748325,13028.744608100002,101.79148107000219,53390.81758512 2025-04-04,06:32:07.000,94,11083446,12725,0,1743748326,13028.825443820002,101.7421371599994,53390.782649520006 2025-04-04,06:32:08.000,94,11083448,12885,0,1743748327,13028.879334299992,101.4319754399985,53390.810598000004 2025-04-04,06:32:09.000,94,11083413,12805,0,1743748328,13028.966906330003,101.01607676999993,53390.90143056001 2025-04-04,06:32:10.000,94,11083408,12685,0,1743748329,13029.195940869999,100.98788025000249,53390.97130176001 2025-04-04,06:32:11.000,94,11083404,12725,0,1743748330,13029.445184339995,100.97378199000377,53390.950340400006 2025-04-04,06:32:12.000,94,11083438,12605,0,1743748331,13029.748318289996,100.86804503999883,53391.02021160001 2025-04-04,06:32:13.000,94,11083473,12805,0,1743748332,13030.031243309997,100.6565711400035,53391.18790248001 2025-04-04,06:32:14.000,94,11083457,12925,0,1743748333,13030.219859989993,100.31821289999789,53391.27174792 2025-04-04,06:32:15.000,94,11083480,12725,0,1743748334,13030.401740359994,100.06444421999913,53391.383541840005 2025-04-04,06:32:16.000,94,11083432,12605,0,1743748335,13030.664456449995,99.99395291999826,53391.50931 2025-04-04,06:32:17.000,94,11083412,12645,0,1743748336,13031.014744569991,99.86706858000252,53391.63507816 2025-04-04,06:32:18.000,94,11083437,13085,0,1743748337,13031.169679699997,99.64854555000056,53391.837704640006 2025-04-04,06:32:19.000,94,11083497,12925,0,1743748338,13031.102316600001,99.38067861000309,53391.97045992 2025-04-04,06:32:20.000,94,11083481,12605,0,1743748339,13030.96085409,99.02117297999939,53392.09622808001 2025-04-04,06:32:21.000,94,11083425,12725,0,1743748340,13030.866545749996,98.68986387000041,53392.24295760001 2025-04-04,06:32:22.000,94,11083392,13045,0,1743748341,13030.933908849991,98.47134083999845,53392.36173864001 2025-04-04,06:32:23.000,94,11083430,13125,0,1743748342,13030.987799329996,98.316259979998,53392.47353256 2025-04-04,06:32:24.000,94,11083406,12965,0,1743748343,13031.088843979996,98.2810143300012,53392.54340376 2025-04-04,06:32:25.000,94,11083450,12885,0,1743748344,13030.96085409,98.14003172999946,53392.64821056001 2025-04-04,06:32:26.000,94,11083445,12685,0,1743748345,13030.421949289994,98.14708085999882,53392.70410752 2025-04-04,06:32:27.000,94,11083441,12925,0,1743748346,13030.064924860002,98.10478608000267,53392.81590144001 2025-04-04,06:32:28.000,94,11083426,12885,0,1743748347,13029.842626630001,97.97790173999965,53392.80891432 2025-04-04,06:32:29.000,94,11083478,12805,0,1743748348,13029.57991054,97.92150870000478,53392.92070824 2025-04-04,06:32:30.000,94,11083490,12765,0,1743748349,13029.24983134999,98.0342947800018,53392.95564384001 2025-04-04,06:32:31.000,94,11083401,12845,0,1743748350,13028.886070610002,98.38675127999886,53392.9766052 2025-04-04,06:32:32.000,94,11083437,12525,0,1743748351,13028.609881899996,98.61232344000018,53393.07442488 2025-04-04,06:32:33.000,94,11083442,12725,0,1743748352,13028.43473783999,98.61937256999954,53393.03948928 2025-04-04,06:32:34.000,94,11083481,12645,0,1743748353,13028.21243960999,98.41494780000357,53393.10237336001 2025-04-04,06:32:35.000,94,11083430,12725,0,1743748354,13028.11139495999,98.23167041999841,53393.130321840006 2025-04-04,06:32:36.000,94,11083408,12525,0,1743748355,13027.963196139994,98.05544216999988,53393.16525744 2025-04-04,06:32:37.000,94,11083417,12565,0,1743748356,13027.895833039998,97.85101740000391,53393.25609 2025-04-04,06:32:38.000,94,11083466,13005,0,1743748357,13027.700480049993,97.58315045999916,53393.20019304001 2025-04-04,06:32:39.000,94,11083466,12725,0,1743748358,13027.296301449991,97.25889047999954,53393.24910288001 2025-04-04,06:32:40.000,94,11083454,12645,0,1743748359,13026.986431189995,96.99807267000142,53393.17224456001 2025-04-04,06:32:41.000,94,11083474,13045,0,1743748360,13026.791078199989,96.63151790999837,53393.10237336001 2025-04-04,06:32:42.000,94,11083481,12845,0,1743748361,13026.588988899988,96.27201228000195,53393.06743776 2025-04-04,06:32:43.000,94,11083442,12845,0,1743748362,13026.231964469996,95.99004707999848,53392.95564384001 2025-04-04,06:32:44.000,94,11083477,12925,0,1743748363,13025.847994799995,95.84201535000466,53392.80891432 2025-04-04,06:32:45.000,94,11083448,13045,0,1743748364,13025.544860849994,95.99709620999784,53392.676159040006 2025-04-04,06:32:46.000,94,11083480,12965,0,1743748365,13025.396662029998,96.11693142000149,53392.49449392 2025-04-04,06:32:47.000,94,11083445,12845,0,1743748366,13025.228254280002,95.96185056000104,53392.340777280006 2025-04-04,06:32:48.000,94,11083446,12685,0,1743748367,13024.9049114,95.722180140001,53392.1381508 2025-04-04,06:32:49.000,94,11083485,13125,0,1743748368,13024.72303103,95.74332752999908,53391.90058872 2025-04-04,06:32:50.000,94,11083464,12605,0,1743748369,13024.5007328,95.94775230000232,53391.71193648001 2025-04-04,06:32:51.000,94,11083435,12845,0,1743748370,13024.157180989998,96.0323418600019,53391.48834864 2025-04-04,06:32:52.000,94,11083427,12925,0,1743748371,13023.58459464,96.04644012000063,53391.23681232001 2025-04-04,06:32:53.000,94,11083473,12965,0,1743748372,13023.119789249999,96.05348924999998,53390.99226312001 2025-04-04,06:32:54.000,94,11083475,12605,0,1743748373,13022.742555889992,96.10988229000213,53390.69880408 2025-04-04,06:32:55.000,94,11083452,13165,0,1743748374,13022.311432049995,96.10988229000213,53390.3913708 2025-04-04,06:32:56.000,94,11083495,12885,0,1743748375,13021.860099279998,96.09578403000341,53390.04900192 2025-04-04,06:32:57.000,94,11083482,12725,0,1743748376,13021.334667099996,95.86316274000274,53389.67169744 2025-04-04,06:32:58.000,94,11083441,12685,0,1743748377,13020.90354326,95.60939406000398,53389.32932856 2025-04-04,06:32:59.000,94,11083463,12885,0,1743748378,13020.472419420003,95.54595189000247,53388.9240756 2025-04-04,06:33:00.000,94,11083427,12845,0,1743748379,13020.054768199996,95.63054145000206,53388.56773248 2025-04-04,06:33:01.000,94,11083445,12365,0,1743748380,13019.53607232999,95.66578709999885,53388.148505280005 2025-04-04,06:33:02.000,94,11083487,12645,0,1743748381,13019.071266940002,95.80676970000059,53387.70831672001 2025-04-04,06:33:03.000,94,11083443,12725,0,1743748382,13018.694033579995,96.11693142000149,53387.26812816 2025-04-04,06:33:04.000,94,11083477,12845,0,1743748383,13018.256173429989,96.34250358000281,53386.89781080001 2025-04-04,06:33:05.000,94,11083450,12845,0,1743748384,13017.946303169992,96.51168270000198,53386.5484548 2025-04-04,06:33:06.000,94,11083462,12645,0,1743748385,13017.811576970002,96.75135312000202,53386.12224048 2025-04-04,06:33:07.000,94,11083478,13005,0,1743748386,13017.784631729992,96.82889355000225,53385.78685872 2025-04-04,06:33:08.000,94,11083452,12925,0,1743748387,13017.575806119996,97.06151484000293,53385.5003868 2025-04-04,06:33:09.000,94,11083444,12645,0,1743748388,13017.212045379994,97.31528352000169,53385.227889120004 2025-04-04,06:33:10.000,94,11083454,12765,0,1743748389,13016.942592979998,97.540855680003,53385.00430128001 2025-04-04,06:33:11.000,94,11083458,12645,0,1743748390,13016.807866779993,97.70298567000282,53384.75975208 2025-04-04,06:33:12.000,94,11083415,12965,0,1743748391,13016.807866779993,97.85806653000327,53384.57109984001 2025-04-04,06:33:13.000,94,11083432,12685,0,1743748392,13017.124473349999,98.22462128999905,53384.46629304 2025-04-04,06:33:14.000,94,11083407,12805,0,1743748393,13017.683587079991,98.44314432000101,53384.361486240006 2025-04-04,06:33:15.000,94,11083438,12805,0,1743748394,13018.168601399993,98.54183213999931,53384.361486240006 2025-04-04,06:33:16.000,94,11083428,12885,0,1743748395,13018.40437225,98.70396212999913,53384.42437032 2025-04-04,06:33:17.000,94,11083452,12685,0,1743748396,13018.78834192,99.01412385000003,53384.45231880001 2025-04-04,06:33:18.000,94,11083458,12605,0,1743748397,13019.333983029988,99.11281166999834,53384.55013848001 2025-04-04,06:33:19.000,94,11083446,12885,0,1743748398,13019.973932479996,99.19740122999792,53384.66891952001 2025-04-04,06:33:20.000,94,11083431,12725,0,1743748399,13020.512837279988,99.48641556000075,53384.85757176001 2025-04-04,06:33:21.000,94,11083428,12725,0,1743748400,13021.12584149,99.91641248999804,53385.046224 2025-04-04,06:33:22.000,94,11083410,12805,0,1743748401,13021.516547469997,100.15608290999808,53385.26981184001 2025-04-04,06:33:23.000,94,11083425,12845,0,1743748402,13021.934198689989,100.22657420999894,53385.53532240001 2025-04-04,06:33:24.000,94,11083449,13165,0,1743748403,13022.432685629996,100.3816550699994,53385.83576856 2025-04-04,06:33:25.000,94,11083429,12765,0,1743748404,13022.890754710003,100.60722723000072,53386.12224048 2025-04-04,06:33:26.000,94,11083449,12725,0,1743748405,13023.389241649995,101.00197851000121,53386.352815440005 2025-04-04,06:33:27.000,94,11083460,12965,0,1743748406,13023.827101800001,101.11476458999823,53386.70915856001 2025-04-04,06:33:28.000,94,11083453,12765,0,1743748407,13024.096554199998,101.15705937000166,53386.98165624 2025-04-04,06:33:29.000,94,11083450,12885,0,1743748408,13024.339061359999,101.44607370000449,53387.25415392001 2025-04-04,06:33:30.000,94,11083447,12805,0,1743748409,13024.56135959,101.47427022000193,53387.596522800006 2025-04-04,06:33:31.000,94,11083451,12725,0,1743748410,13024.63545899999,101.34738587999891,53387.88299472001 2025-04-04,06:33:32.000,94,11083447,13045,0,1743748411,13024.426633389994,101.14296111000294,53388.1554924 2025-04-04,06:33:33.000,94,11083408,13005,0,1743748412,13024.352533979989,101.2980419700034,53388.38606736001 2025-04-04,06:33:34.000,94,11083475,12805,0,1743748413,13024.312116119989,101.3967297900017,53388.6795264 2025-04-04,06:33:35.000,94,11083380,12885,0,1743748414,13024.345797669994,101.36853327000426,53388.90311424 2025-04-04,06:33:36.000,94,11083444,12885,0,1743748415,13024.39295183999,101.2980419700034,53389.1336892 2025-04-04,06:33:37.000,94,11083459,12805,0,1743748416,13024.39295183999,101.37558240000362,53389.322341440005 2025-04-04,06:33:38.000,94,11083424,12605,0,1743748417,13024.264961949993,101.37558240000362,53389.46907096 2025-04-04,06:33:39.000,94,11083440,12885,0,1743748418,13024.103290509993,101.31918936000147,53389.73458152 2025-04-04,06:33:40.000,94,11083401,12805,0,1743748419,13024.177389919998,101.36853327000426,53389.944195120006 2025-04-04,06:33:41.000,94,11083430,12805,0,1743748420,13024.487260179994,101.53066326000408,53390.12586024 2025-04-04,06:33:42.000,94,11083468,12885,0,1743748421,13024.958801879991,101.7421371599994,53390.377396560005 2025-04-04,06:33:43.000,94,11083437,12925,0,1743748422,13025.201309039992,101.83377584999835,53390.62194576 2025-04-04,06:33:44.000,94,11083432,12645,0,1743748423,13025.356244169998,102.12983931000053,53390.86649496 2025-04-04,06:33:45.000,94,11083439,12925,0,1743748424,13025.517915609998,102.38360798999929,53391.1250184 2025-04-04,06:33:46.000,94,11083404,13045,0,1743748425,13025.666114429994,102.58803276000253,53391.40450320001 2025-04-04,06:33:47.000,94,11083451,12725,0,1743748426,13025.91535789999,102.82065405000321,53391.670013760006 2025-04-04,06:33:48.000,94,11083458,12965,0,1743748427,13026.333009119997,102.98983317000238,53391.90757584001 2025-04-04,06:33:49.000,94,11083450,12965,0,1743748428,13026.791078199989,103.13081577000412,53392.15911216 2025-04-04,06:33:50.000,94,11083431,12805,0,1743748429,13027.18178418,103.46917401000246,53392.49449392 2025-04-04,06:33:51.000,94,11083467,13165,0,1743748430,13027.505127060002,103.90622006999911,53392.82987568 2025-04-04,06:33:52.000,94,11083492,12845,0,1743748431,13027.882360419993,104.04015354000148,53393.158270320004 2025-04-04,06:33:53.000,94,11083473,12885,0,1743748432,13028.084449719994,104.18113614000322,53393.42378088 2025-04-04,06:33:54.000,94,11083435,13085,0,1743748433,13028.40105629,104.44195395000133,53393.85698232 2025-04-04,06:33:55.000,94,11083450,12845,0,1743748434,13028.791762269997,104.73096828000416,53394.17140272 2025-04-04,06:33:56.000,94,11083421,12765,0,1743748435,13029.094896219998,105.01998260999972,53394.50678448 2025-04-04,06:33:57.000,94,11083425,12885,0,1743748436,13029.37782124,105.2173582500036,53394.91203744 2025-04-04,06:33:58.000,94,11083472,12965,0,1743748437,13029.60011947,105.34424258999934,53395.26838056 2025-04-04,06:33:59.000,94,11083478,12885,0,1743748438,13029.728109359996,105.4147338900002,53395.55485248 2025-04-04,06:34:00.000,94,11083486,12605,0,1743748439,13029.930198659997,105.49227432000043,53395.911195600005 2025-04-04,06:34:01.000,94,11083459,13005,0,1743748440,13030.159233199993,105.61210953000409,53396.225616 2025-04-04,06:34:02.000,94,11083437,12685,0,1743748441,13030.48931238999,105.75309212999855,53396.6099076 2025-04-04,06:34:03.000,94,11083455,12765,0,1743748442,13030.73855586,105.93636951000371,53396.90336664 2025-04-04,06:34:04.000,94,11083450,12525,0,1743748443,13030.906963609996,106.02800820000266,53397.21079992 2025-04-04,06:34:05.000,94,11083479,12965,0,1743748444,13031.109052909997,106.09849950000353,53397.56015592001 2025-04-04,06:34:06.000,94,11083477,12685,0,1743748445,13031.061898740001,106.09849950000353,53397.78374376 2025-04-04,06:34:07.000,94,11083432,12925,0,1743748446,13031.115789219992,106.26062949000334,53398.07021568 2025-04-04,06:34:08.000,94,11083438,12765,0,1743748447,13031.324614830002,106.19718732000183,53398.32175200001 2025-04-04,06:34:09.000,94,11083453,13005,0,1743748448,13031.600803539994,106.04915559000074,53398.56630120001 2025-04-04,06:34:10.000,94,11083482,13085,0,1743748449,13031.83657439,106.0562047200001,53398.859760240004 2025-04-04,06:34:11.000,94,11083437,12765,0,1743748450,13031.863519629995,106.07735210999817,53399.08334808 2025-04-04,06:34:12.000,94,11083454,12925,0,1743748451,13031.79615653,106.11259776000225,53399.327897279996 2025-04-04,06:34:13.000,94,11083412,13045,0,1743748452,13031.762474979994,106.17603993000375,53399.51654952 2025-04-04,06:34:14.000,94,11083426,13005,0,1743748453,13031.89720118,106.16194166999776,53399.74013736001 2025-04-04,06:34:15.000,94,11083433,12885,0,1743748454,13032.106026789996,106.1196468900016,53399.97769944001 2025-04-04,06:34:16.000,94,11083457,12845,0,1743748455,13032.220544060001,106.20423645000119,53400.09648048001 2025-04-04,06:34:17.000,94,11083446,12765,0,1743748456,13032.213807749991,106.25358036000398,53400.25019712 2025-04-04,06:34:18.000,94,11083417,13205,0,1743748457,13032.05213630999,106.35226818000228,53400.438849360005 2025-04-04,06:34:19.000,94,11083427,12685,0,1743748458,13031.883728559995,106.34521905000292,53400.592566 2025-04-04,06:34:20.000,94,11083423,12725,0,1743748459,13031.735529739999,106.24653123000462,53400.67641144001 2025-04-04,06:34:21.000,94,11083404,13085,0,1743748460,13031.540176749993,106.19013819000247,53400.79519248001 2025-04-04,06:34:22.000,94,11083456,13005,0,1743748461,13031.331351139997,106.22538383999927,53400.893012160006 2025-04-04,06:34:23.000,94,11083408,12845,0,1743748462,13031.034953499991,106.4650542599993,53400.941922000005 2025-04-04,06:34:24.000,94,11083452,12965,0,1743748463,13030.67792907,106.7611177200015,53401.05371592001 2025-04-04,06:34:25.000,94,11083449,13045,0,1743748464,13030.341113569993,107.00783727000089,53401.060703040006 2025-04-04,06:34:26.000,94,11083481,12965,0,1743748465,13030.165969510002,107.19816377999814,53401.06769016 2025-04-04,06:34:27.000,94,11083444,12885,0,1743748466,13030.085133790002,107.30390073000308,53401.0467288 2025-04-04,06:34:28.000,94,11083421,12605,0,1743748467,13029.829154009996,107.46603072000289,53401.060703040006 2025-04-04,06:34:29.000,94,11083420,13045,0,1743748468,13029.51254743999,107.69160288000421,53401.05371592001 2025-04-04,06:34:30.000,94,11083448,12845,0,1743748469,13029.108368839989,107.86783113000274,53400.9768576 2025-04-04,06:34:31.000,94,11083407,13005,0,1743748470,13028.683981310001,107.83963460999803,53400.99781896 2025-04-04,06:34:32.000,94,11083463,12845,0,1743748471,13028.23938485,107.74094678999973,53400.86506368001 2025-04-04,06:34:33.000,94,11083468,12845,0,1743748472,13027.942987209994,107.80438896000123,53400.83012808 2025-04-04,06:34:34.000,94,11083434,13005,0,1743748473,13027.875624109998,107.95946982000169,53400.704359920004 2025-04-04,06:34:35.000,94,11083423,12965,0,1743748474,13027.767843150003,108.00881373000448,53400.68339856 2025-04-04,06:34:36.000,94,11083485,12765,0,1743748475,13027.592699089997,108.06520676999935,53400.63448872 2025-04-04,06:34:37.000,94,11083460,13005,0,1743748476,13027.383873480001,108.25553328000387,53400.417888 2025-04-04,06:34:38.000,94,11083466,12845,0,1743748477,13027.16157525,108.48815457000455,53400.32705544 2025-04-04,06:34:39.000,94,11083464,12645,0,1743748478,13026.986431189995,108.60798978000093,53400.23622288 2025-04-04,06:34:40.000,94,11083481,12765,0,1743748479,13026.811287129989,108.74897238000267,53400.11744184 2025-04-04,06:34:41.000,94,11083444,12885,0,1743748480,13026.562043659993,108.84766020000097,53399.95673808001 2025-04-04,06:34:42.000,94,11083513,12885,0,1743748481,13026.508153180002,108.93929888999992,53399.83795704001 2025-04-04,06:34:43.000,94,11083459,12845,0,1743748482,13026.548571040003,108.96749541000463,53399.67725328 2025-04-04,06:34:44.000,94,11083425,12925,0,1743748483,13026.743924029994,108.88290584999777,53399.5794336 2025-04-04,06:34:45.000,94,11083440,12925,0,1743748484,13026.811287129989,108.95339714999864,53399.41174272 2025-04-04,06:34:46.000,94,11083468,13045,0,1743748485,13026.966222259995,108.91815150000184,53399.265013200005 2025-04-04,06:34:47.000,94,11083456,12965,0,1743748486,13027.107684769995,108.9252006300012,53399.13924504001 2025-04-04,06:34:48.000,94,11083487,12445,0,1743748487,13027.336719309991,109.05208497000422,53398.99950264001 2025-04-04,06:34:49.000,94,11083470,12965,0,1743748488,13027.747634220003,109.22831322000275,53398.880721600006 2025-04-04,06:34:50.000,94,11083459,12805,0,1743748489,13028.29327532999,109.37634495000384,53398.72700496 2025-04-04,06:34:51.000,94,11083453,12765,0,1743748490,13028.737871789992,109.43273798999871,53398.62918528 2025-04-04,06:34:52.000,94,11083445,12445,0,1743748491,13029.209413489989,109.46798364000279,53398.5313656 2025-04-04,06:34:53.000,94,11083488,13045,0,1743748492,13029.768527219996,109.6935558000041,53398.4614944 2025-04-04,06:34:54.000,94,11083408,13005,0,1743748493,13030.334377259998,110.05306143000053,53398.426558800005 2025-04-04,06:34:55.000,94,11083469,13005,0,1743748494,13030.89349098999,110.37732141000015,53398.33572624 2025-04-04,06:34:56.000,94,11083464,12765,0,1743748495,13031.439132099993,110.5324022700006,53398.33572624 2025-04-04,06:34:57.000,94,11083453,13005,0,1743748496,13031.87699225,110.72272877999785,53398.32175200001 2025-04-04,06:34:58.000,94,11083466,12885,0,1743748497,13032.11276309999,111.03289049999876,53398.29380352 2025-04-04,06:34:59.000,94,11083444,13085,0,1743748498,13032.07234523999,111.3853470000031,53398.25188080001 2025-04-04,06:35:00.000,94,11083466,12725,0,1743748499,13031.87025593999,111.62501742000313,53398.27982928001 2025-04-04,06:35:01.000,94,11083483,13005,0,1743748500,13031.627748779989,112.01976870000362,53398.22393232 2025-04-04,06:35:02.000,94,11083433,12805,0,1743748501,13031.681639259994,111.95632653000212,53398.19598384 2025-04-04,06:35:03.000,94,11083487,13085,0,1743748502,13031.722057119994,111.61796829000377,53398.16104824001 2025-04-04,06:35:04.000,94,11083483,12765,0,1743748503,13031.567121989989,111.11748005999834,53398.16104824001 2025-04-04,06:35:05.000,94,11083497,13045,0,1743748504,13031.203361250002,110.76502356000128,53398.07021568 2025-04-04,06:35:06.000,94,11083497,13125,0,1743748505,13031.001271950001,110.91305529000238,53398.02829296 2025-04-04,06:35:07.000,94,11083471,12885,0,1743748506,13031.499758889993,110.77207269000064,53397.9374604 2025-04-04,06:35:08.000,94,11083473,12445,0,1743748507,13032.314852399992,110.20109316000162,53397.90951192 2025-04-04,06:35:09.000,94,11083462,12965,0,1743748508,13032.900911369994,109.53847494000365,53397.923486160005 2025-04-04,06:35:10.000,94,11083431,12805,0,1743748509,13033.27814473,109.16487105000124,53397.93047328 2025-04-04,06:35:11.000,94,11083448,12645,0,1743748510,13033.352244139991,109.1366745300038,53397.91649904001 2025-04-04,06:35:12.000,94,11083436,12645,0,1743748511,13033.749686429997,108.99569193000207,53397.86060208 2025-04-04,06:35:13.000,94,11083495,12805,0,1743748512,13034.34921801999,108.64323542999773,53397.86758920001 2025-04-04,06:35:14.000,94,11083465,12685,0,1743748513,13035.110421049998,108.21323850000044,53397.853614960004 2025-04-04,06:35:15.000,94,11083551,13005,0,1743748514,13035.75037049999,107.9101259099989,53397.9374604 2025-04-04,06:35:16.000,94,11083494,12645,0,1743748515,13036.127603859997,107.61406245000398,53397.91649904001 2025-04-04,06:35:17.000,94,11083442,12845,0,1743748516,13036.322956849988,107.3814411600033,53397.88156344 2025-04-04,06:35:18.000,94,11083484,13125,0,1743748517,13036.383583639989,107.12062334999791,53397.81867936001 2025-04-04,06:35:19.000,94,11083478,13125,0,1743748518,13036.67324497,106.80341249999765,53397.81867936001 2025-04-04,06:35:20.000,94,11083419,12605,0,1743748519,13036.75408069,106.35931731000164,53397.73483392 2025-04-04,06:35:21.000,94,11083414,13245,0,1743748520,13036.592409249999,105.97161516000051,53397.637014240005 2025-04-04,06:35:22.000,94,11083403,12845,0,1743748521,13036.329693159998,105.37948824000341,53397.51124608001 2025-04-04,06:35:23.000,94,11083453,13125,0,1743748522,13035.864887769996,104.81555784000375,53397.34355520001 2025-04-04,06:35:24.000,94,11083438,12965,0,1743748523,13035.73016156999,104.47719959999813,53397.099006 2025-04-04,06:35:25.000,94,11083448,12725,0,1743748524,13035.898569320001,104.01195702000405,53396.847469680004 2025-04-04,06:35:26.000,94,11083482,12965,0,1743748525,13036.066977069997,103.70179530000314,53396.63785608 2025-04-04,06:35:27.000,94,11083403,12765,0,1743748526,13036.174758029993,103.3634370600048,53396.44221672 2025-04-04,06:35:28.000,94,11083425,12685,0,1743748527,13036.248857439998,102.94753838999895,53396.16273192 2025-04-04,06:35:29.000,94,11083432,12685,0,1743748528,13036.376847329993,102.60918015000061,53395.86927288 2025-04-04,06:35:30.000,94,11083452,13165,0,1743748529,13036.90901581999,102.45409929000016,53395.61074944 2025-04-04,06:35:31.000,94,11083438,12645,0,1743748530,13037.757790879994,102.37655885999993,53395.39414872 2025-04-04,06:35:32.000,94,11083427,12965,0,1743748531,13038.485312359997,102.12983931000053,53395.18453512001 2025-04-04,06:35:33.000,94,11083400,12765,0,1743748532,13038.96359036999,101.68574412000453,53395.04479272001 2025-04-04,06:35:34.000,94,11083462,12685,0,1743748533,13039.495758860001,101.32623849000083,53394.807230640006 2025-04-04,06:35:35.000,94,11083456,12805,0,1743748534,13040.068345209998,101.037224159998,53394.62556552 2025-04-04,06:35:36.000,94,11083465,13165,0,1743748535,13040.762185139996,100.89624156000355,53394.471848880006 2025-04-04,06:35:37.000,94,11083467,12965,0,1743748536,13041.66485067999,101.01607676999993,53394.27620952001 2025-04-04,06:35:38.000,94,11083402,12885,0,1743748537,13042.601197769989,100.94558546999906,53394.21332544 2025-04-04,06:35:39.000,94,11083424,12685,0,1743748538,13043.247883529992,100.43804811000155,53394.115505760004 2025-04-04,06:35:40.000,94,11083448,13085,0,1743748539,13043.813733569994,100.02214944000298,53393.96178912001 2025-04-04,06:35:41.000,94,11083432,12725,0,1743748540,13044.27180265,99.79657728000166,53393.90589216 2025-04-04,06:35:42.000,94,11083459,12845,0,1743748541,13044.918488409989,99.66264380999928,53393.7451884 2025-04-04,06:35:43.000,94,11083465,12685,0,1743748542,13045.679691439997,99.42297338999924,53393.65435584001 2025-04-04,06:35:44.000,94,11083430,12685,0,1743748543,13046.33984981999,98.9859273300026,53393.50762632001 2025-04-04,06:35:45.000,94,11083443,12605,0,1743748544,13046.898963549997,98.6264216999989,53393.47269072 2025-04-04,06:35:46.000,94,11083433,12805,0,1743748545,13047.444604659999,98.57707779000339,53393.42378088 2025-04-04,06:35:47.000,94,11083467,12605,0,1743748546,13047.90267373999,98.55593039999803,53393.26307712 2025-04-04,06:35:48.000,94,11083452,13045,0,1743748547,13048.232752930002,98.42199693000293,53393.20019304001 2025-04-04,06:35:49.000,94,11083467,12765,0,1743748548,13048.374215440002,98.21052303000033,53393.109360480004 2025-04-04,06:35:50.000,94,11083438,12845,0,1743748549,13048.461787469998,98.08363869000459,53392.96961808 2025-04-04,06:35:51.000,94,11083433,13005,0,1743748550,13048.502205329998,97.75937870999769,53392.843849920006 2025-04-04,06:35:52.000,94,11083456,12685,0,1743748551,13048.73797617999,97.52675742000429,53392.725068880005 2025-04-04,06:35:53.000,94,11083471,13045,0,1743748552,13049.00069226999,97.21659570000338,53392.5923136 2025-04-04,06:35:54.000,94,11083495,12605,0,1743748553,13049.155627399996,97.16725179000059,53392.42462272 2025-04-04,06:35:55.000,94,11083447,12885,0,1743748554,13049.155627399996,97.23774309000146,53392.25693184 2025-04-04,06:35:56.000,94,11083415,13125,0,1743748555,13049.034373819995,97.39987308000127,53392.1381508 2025-04-04,06:35:57.000,94,11083483,12885,0,1743748556,13049.14889109,97.75232957999833,53391.956485680006 2025-04-04,06:35:58.000,94,11083433,12885,0,1743748557,13049.236463119996,97.7241330600009,53391.77482056 2025-04-04,06:35:59.000,94,11083473,13005,0,1743748558,13049.297089909996,97.5761013299998,53391.551232720005 2025-04-04,06:36:00.000,94,11083488,13125,0,1743748559,13049.492442900002,97.35052916999848,53391.47437440001 2025-04-04,06:36:01.000,94,11083450,12445,0,1743748560,13049.492442900002,97.00512180000078,53391.30668352001 2025-04-04,06:36:02.000,94,11083489,12965,0,1743748561,13049.647378029993,96.71610746999795,53391.10405704 2025-04-04,06:36:03.000,94,11083430,12685,0,1743748562,13049.627169099993,96.3284053200041,53390.99226312001 2025-04-04,06:36:04.000,94,11083464,12885,0,1743748563,13049.559805999997,95.90545751999889,53390.75470104001 2025-04-04,06:36:05.000,94,11083409,12845,0,1743748564,13049.694532199988,95.46841146000224,53390.53810032001 2025-04-04,06:36:06.000,94,11083458,12765,0,1743748565,13049.970720909994,95.19349538999813,53390.37040944001 2025-04-04,06:36:07.000,94,11083404,12765,0,1743748566,13050.213228069995,95.10890582999855,53390.18874432 2025-04-04,06:36:08.000,94,11083455,12805,0,1743748567,13050.489416780001,94.94677583999874,53390.04900192 2025-04-04,06:36:09.000,94,11083462,13165,0,1743748568,13050.785814419993,94.62956498999847,53389.874323920005 2025-04-04,06:36:10.000,94,11083409,12605,0,1743748569,13051.082212059999,94.361698050001,53389.73458152 2025-04-04,06:36:11.000,94,11083444,12845,0,1743748570,13051.580698999991,94.26301023000269,53389.63676184 2025-04-04,06:36:12.000,94,11083419,12965,0,1743748571,13051.634589479996,94.26301023000269,53389.552916399996 2025-04-04,06:36:13.000,94,11083433,12685,0,1743748572,13051.35840076999,94.41809109000314,53389.441122480006 2025-04-04,06:36:14.000,94,11083499,12845,0,1743748573,13051.021585269998,94.45333673999994,53389.28740584 2025-04-04,06:36:15.000,94,11083445,12605,0,1743748574,13050.691506080002,94.29825587999949,53389.23150888 2025-04-04,06:36:16.000,94,11083427,12925,0,1743748575,13050.422053679991,94.07268371999817,53389.049843759996 2025-04-04,06:36:17.000,94,11083398,13125,0,1743748576,13050.091974489995,93.74137460999918,53389.00792104001 2025-04-04,06:36:18.000,94,11083447,12605,0,1743748577,13049.741686369998,93.36777072000405,53388.9240756 2025-04-04,06:36:19.000,94,11083474,12845,0,1743748578,13049.229726810001,93.03646160999779,53388.7843332 2025-04-04,06:36:20.000,94,11083483,13005,0,1743748579,13048.684085699999,92.83908597000118,53388.68651352 2025-04-04,06:36:21.000,94,11083458,12725,0,1743748580,13048.333797580002,92.68400511000073,53388.57471960001 2025-04-04,06:36:22.000,94,11083435,12885,0,1743748581,13048.044136249991,92.2610573100028,53388.532796880005 2025-04-04,06:36:23.000,94,11083437,13125,0,1743748582,13047.633221339995,91.90860080999846,53388.38606736001 2025-04-04,06:36:24.000,94,11083495,12565,0,1743748583,13047.074107610002,91.49975126999925,53388.316196160005 2025-04-04,06:36:25.000,94,11083463,13445,0,1743748584,13046.29943195999,91.0627052100026,53388.17645376 2025-04-04,06:36:26.000,94,11083486,12885,0,1743748585,13045.699900369997,90.7172978400049,53388.043698479996 2025-04-04,06:36:27.000,94,11083441,13005,0,1743748586,13045.34287593999,90.54811871999846,53387.97382728001 2025-04-04,06:36:28.000,94,11083442,12965,0,1743748587,13044.905015789998,90.42123438000272,53387.83408488001 2025-04-04,06:36:29.000,94,11083400,12885,0,1743748588,13044.285275269991,90.13926917999925,53387.743252320004 2025-04-04,06:36:30.000,94,11083470,13005,0,1743748589,13043.308510319992,89.86435311000241,53387.68735536001 2025-04-04,06:36:31.000,94,11083458,12645,0,1743748590,13042.655088249994,89.37796314000298,53387.51267736 2025-04-04,06:36:32.000,94,11083418,12725,0,1743748591,13042.399108469988,88.99026099000184,53387.428831920006 2025-04-04,06:36:33.000,94,11083438,12965,0,1743748592,13042.055556660001,88.88452404000418,53387.34498648 2025-04-04,06:36:34.000,94,11083468,12725,0,1743748593,13041.974720940001,88.74354144000245,53387.2471668 2025-04-04,06:36:35.000,94,11083456,12885,0,1743748594,13041.846731049991,88.33469190000324,53387.191269840005 2025-04-04,06:36:36.000,94,11083453,12525,0,1743748595,13041.577278649995,87.96813714000018,53387.1772956 2025-04-04,06:36:37.000,94,11083405,12965,0,1743748596,13041.328035179999,87.65092628999992,53387.12139864 2025-04-04,06:36:38.000,94,11083410,12645,0,1743748597,13041.274144699993,87.40420674000052,53387.12838576 2025-04-04,06:36:39.000,94,11083452,12645,0,1743748598,13041.051846469993,86.94601328999852,53387.05851456 2025-04-04,06:36:40.000,94,11083496,12765,0,1743748599,13040.50620535999,86.70634286999848,53387.05851456 2025-04-04,06:36:41.000,94,11083457,12965,0,1743748600,13039.765211259997,86.60765505000018,53387.03056608 2025-04-04,06:36:42.000,94,11083470,12965,0,1743748601,13039.280196939995,86.27634594000119,53386.96768200001 2025-04-04,06:36:43.000,94,11083447,12805,0,1743748602,13038.498784980002,85.59962946000451,53386.96768200001 2025-04-04,06:36:44.000,94,11083399,12605,0,1743748603,13037.939671249995,84.98635515000205,53386.87684944001 2025-04-04,06:36:45.000,94,11083423,12925,0,1743748604,13037.286249179997,84.4858669200039,53386.758068400006 2025-04-04,06:36:46.000,94,11083419,12965,0,1743748605,13036.71366283,83.91488739000488,53386.66024872001 2025-04-04,06:36:47.000,94,11083424,12645,0,1743748606,13036.60588186999,83.26636742999835,53386.57640328 2025-04-04,06:36:48.000,94,11083397,12725,0,1743748607,13036.54525507999,82.71653529000469,53386.422686640006 2025-04-04,06:36:49.000,94,11083427,12685,0,1743748608,13036.248857439998,82.19489967000118,53386.44364800001 2025-04-04,06:36:50.000,94,11083427,12685,0,1743748609,13036.181494340002,81.9270327300037,53386.35980256 2025-04-04,06:36:51.000,94,11083422,13125,0,1743748610,13036.289275299998,81.46179015000234,53386.32486696001 2025-04-04,06:36:52.000,94,11083407,12765,0,1743748611,13036.760816999995,80.94015452999884,53386.303905600005 2025-04-04,06:36:53.000,94,11083415,12925,0,1743748612,13037.138050360001,80.31278195999766,53386.29691848001 2025-04-04,06:36:54.000,94,11083447,12925,0,1743748613,13037.266040249997,79.81229372999951,53386.33185408 2025-04-04,06:36:55.000,94,11083443,12925,0,1743748614,13037.319930730002,79.31885463000071,53386.33185408 2025-04-04,06:36:56.000,94,11083460,12965,0,1743748615,13037.447920619998,78.85361204999936,53386.422686640006 2025-04-04,06:36:57.000,94,11083464,12805,0,1743748616,13037.434447999993,78.48705729000358,53386.50653208 2025-04-04,06:36:58.000,94,11083420,12725,0,1743748617,13037.279512870002,78.11345340000116,53386.57640328 2025-04-04,06:36:59.000,94,11083435,12685,0,1743748618,13037.218886080002,77.81738993999898,53386.68121008001 2025-04-04,06:37:00.000,94,11083432,12925,0,1743748619,13037.144786669996,77.45788431000256,53386.70217144001 2025-04-04,06:37:01.000,94,11083404,12685,0,1743748620,13036.82818009999,77.2041156300038,53386.758068400006 2025-04-04,06:37:02.000,94,11083498,12845,0,1743748621,13036.558727699994,77.07723129000078,53386.81396536 2025-04-04,06:37:03.000,94,11083430,12805,0,1743748622,13036.410528879998,77.03493651000463,53386.8628752 2025-04-04,06:37:04.000,94,11083405,13085,0,1743748623,13036.484628289989,76.8446100000001,53386.925759280006 2025-04-04,06:37:05.000,94,11083461,12605,0,1743748624,13036.63282711,76.72477479000372,53386.974669120005 2025-04-04,06:37:06.000,94,11083439,12645,0,1743748625,13036.700190209995,76.62608696999814,53387.11441152001 2025-04-04,06:37:07.000,94,11083467,12765,0,1743748626,13036.592409249999,76.52739914999984,53387.142360000005 2025-04-04,06:37:08.000,94,11083451,12885,0,1743748627,13036.62609079999,76.52739914999984,53387.240179680004 2025-04-04,06:37:09.000,94,11083426,12805,0,1743748628,13036.82818009999,76.41461307000282,53387.32402512 2025-04-04,06:37:10.000,94,11083457,12645,0,1743748629,13036.983115229996,76.09035309000319,53387.47075464001 2025-04-04,06:37:11.000,94,11083458,13045,0,1743748630,13037.070687259991,75.8436335400038,53387.5615872 2025-04-04,06:37:12.000,94,11083500,12725,0,1743748631,13037.164995599996,75.64625789999991,53387.66639400001 2025-04-04,06:37:13.000,94,11083474,12965,0,1743748632,13037.158259290001,75.50527529999817,53387.813123520005 2025-04-04,06:37:14.000,94,11083462,12765,0,1743748633,13037.151522979992,75.52642269000353,53387.95985304 2025-04-04,06:37:15.000,94,11083443,12605,0,1743748634,13037.070687259991,75.37839096000243,53388.01575 2025-04-04,06:37:16.000,94,11083423,12685,0,1743748635,13037.077423570001,75.22331010000198,53388.16247952 2025-04-04,06:37:17.000,94,11083501,12765,0,1743748636,13037.232358699992,75.09642575999897,53388.21837648001 2025-04-04,06:37:18.000,94,11083437,12845,0,1743748637,13037.279512870002,74.93429576999915,53388.35811888001 2025-04-04,06:37:19.000,94,11083438,12725,0,1743748638,13037.333403349992,74.65937970000232,53388.50484840001 2025-04-04,06:37:20.000,94,11083469,12885,0,1743748639,13037.427711689998,74.37741449999885,53388.56074536 2025-04-04,06:37:21.000,94,11083473,13285,0,1743748640,13037.616328369993,74.1518423400048,53388.68651352 2025-04-04,06:37:22.000,94,11083453,12925,0,1743748641,13037.703900399989,73.89102452999941,53388.7843332 2025-04-04,06:37:23.000,94,11083470,12885,0,1743748642,13037.690427779999,73.55266629000107,53388.89612712 2025-04-04,06:37:24.000,94,11083414,12965,0,1743748643,13037.76452718999,73.20725892000337,53389.00792104001 2025-04-04,06:37:25.000,94,11083445,12805,0,1743748644,13037.91272601,72.93939197999862,53389.11272784 2025-04-04,06:37:26.000,94,11083408,12685,0,1743748645,13038.09460638,72.83365503000095,53389.16163768 2025-04-04,06:37:27.000,94,11083474,12605,0,1743748646,13038.060924829995,72.68562329999986,53389.322341440005 2025-04-04,06:37:28.000,94,11083439,12805,0,1743748647,13037.98682541999,72.4811985300039,53389.36426416001 2025-04-04,06:37:29.000,94,11083441,12845,0,1743748648,13037.751054569999,72.42480549000175,53389.41317400001 2025-04-04,06:37:30.000,94,11083459,12685,0,1743748649,13037.616328369993,72.39660897000431,53389.4481096 2025-04-04,06:37:31.000,94,11083479,12645,0,1743748650,13037.508547409998,72.36136332000024,53389.42714824 2025-04-04,06:37:32.000,94,11083485,12685,0,1743748651,13037.441184310002,72.31906854000408,53389.46208384001 2025-04-04,06:37:33.000,94,11083440,12885,0,1743748652,13037.535492649993,72.07939812000404,53389.46208384001 2025-04-04,06:37:34.000,94,11083478,13085,0,1743748653,13037.596119439993,71.95251378000103,53389.50400656 2025-04-04,06:37:35.000,94,11083468,12925,0,1743748654,13037.690427779999,71.96661203999975,53389.55990352001 2025-04-04,06:37:36.000,94,11083458,12605,0,1743748655,13037.771263499999,72.05825072999869,53389.57387776 2025-04-04,06:37:37.000,94,11083458,12965,0,1743748656,13037.703900399989,72.09349638000276,53389.587852000004 2025-04-04,06:37:38.000,94,11083460,12725,0,1743748657,13037.771263499999,72.17103681000299,53389.58086488001 2025-04-04,06:37:39.000,94,11083485,12965,0,1743748658,13037.676955159994,72.13579115999892,53389.552916399996 2025-04-04,06:37:40.000,94,11083449,13045,0,1743748659,13037.623064679989,72.09349638000276,53389.5179808 2025-04-04,06:37:41.000,94,11083427,12725,0,1743748660,13037.629800989998,72.03710334000061,53389.552916399996 2025-04-04,06:37:42.000,94,11083399,13125,0,1743748661,13037.501811099988,71.85382596000272,53389.52496792 2025-04-04,06:37:43.000,94,11083479,12605,0,1743748662,13037.299721800002,71.57890988999861,53389.50400656 2025-04-04,06:37:44.000,94,11083444,12885,0,1743748663,13037.050478329991,71.26169903999835,53389.490032320005 2025-04-04,06:37:45.000,94,11083516,12845,0,1743748664,13036.861861649995,71.00088123000023,53389.46907096 2025-04-04,06:37:46.000,94,11083449,13005,0,1743748665,13036.78776223999,70.77530906999891,53389.385225519996 2025-04-04,06:37:47.000,94,11083419,12965,0,1743748666,13036.70692651999,70.63432647000445,53389.32932856 2025-04-04,06:37:48.000,94,11083422,12925,0,1743748667,13036.70692651999,70.44399995999993,53389.238496 2025-04-04,06:37:49.000,94,11083446,12685,0,1743748668,13036.67324497,70.22547692999797,53389.28740584 2025-04-04,06:37:50.000,94,11083447,13045,0,1743748669,13036.619354489994,69.88711868999962,53389.252470240004 2025-04-04,06:37:51.000,94,11083450,12605,0,1743748670,13036.498100909994,69.51351480000449,53389.23150888 2025-04-04,06:37:52.000,94,11083429,12845,0,1743748671,13036.215175889993,68.94958440000482,53389.14766344001 2025-04-04,06:37:53.000,94,11083437,12805,0,1743748672,13035.45397286,68.23057314000471,53389.16163768 2025-04-04,06:37:54.000,94,11083451,12965,0,1743748673,13034.874650199992,67.97680445999868,53389.11272784 2025-04-04,06:37:55.000,94,11083446,12925,0,1743748674,13034.854441269992,67.96975532999932,53389.084779360004 2025-04-04,06:37:56.000,94,11083441,12805,0,1743748675,13035.218202009994,68.0543448899989,53389.05683088001 2025-04-04,06:37:57.000,94,11083453,12885,0,1743748676,13035.66953477999,67.96270619999996,53389.063818 2025-04-04,06:37:58.000,94,11083445,12885,0,1743748677,13035.858151460001,67.64549534999969,53389.11272784 2025-04-04,06:37:59.000,94,11083470,12765,0,1743748678,13035.965932419997,67.4622179700018,53389.22452176001 2025-04-04,06:38:00.000,94,11083445,13005,0,1743748679,13036.120867550002,67.5609057900001,53389.31535432001 2025-04-04,06:38:01.000,94,11083431,13165,0,1743748680,13036.376847329993,67.82172359999822,53389.4481096 2025-04-04,06:38:02.000,94,11083484,12925,0,1743748681,13036.67324497,67.73008490999928,53389.608813360006 2025-04-04,06:38:03.000,94,11083418,12885,0,1743748682,13036.861861649995,67.34943189000478,53389.78349136 2025-04-04,06:38:04.000,94,11083451,12645,0,1743748683,13036.75408069,67.03927017000387,53389.93022088 2025-04-04,06:38:05.000,94,11083480,12805,0,1743748684,13036.531782459999,67.01107364999916,53390.160795840005 2025-04-04,06:38:06.000,94,11083424,13125,0,1743748685,13036.343165779988,67.12385973000346,53390.30053824001 2025-04-04,06:38:07.000,94,11083449,12525,0,1743748686,13036.134340169992,67.10976147000474,53390.46822912001 2025-04-04,06:38:08.000,94,11083478,12845,0,1743748687,13035.871624079991,67.06041756000195,53390.614958640006 2025-04-04,06:38:09.000,94,11083436,12925,0,1743748688,13035.70995263999,67.12385973000346,53390.85252072001 2025-04-04,06:38:10.000,94,11083460,12685,0,1743748689,13035.60890798999,67.40582492999965,53391.00623736 2025-04-04,06:38:11.000,94,11083448,13045,0,1743748690,13035.58869905999,67.70188839000184,53391.17392824 2025-04-04,06:38:12.000,94,11083433,12965,0,1743748691,13035.53480858,67.89926402999845,53391.39052896 2025-04-04,06:38:13.000,94,11083427,13045,0,1743748692,13035.501127029995,67.99090272000467,53391.600142560004 2025-04-04,06:38:14.000,94,11083437,12605,0,1743748693,13035.420291309994,67.96270619999996,53391.72591072 2025-04-04,06:38:15.000,94,11083460,12885,0,1743748694,13035.359664519994,67.93450968000252,53391.935524320004 2025-04-04,06:38:16.000,94,11083455,12885,0,1743748695,13035.400082379994,67.97680445999868,53392.16609928001 2025-04-04,06:38:17.000,94,11083469,12965,0,1743748696,13035.373137139999,67.97680445999868,53392.33379016001 2025-04-04,06:38:18.000,94,11083482,12725,0,1743748697,13035.245147249989,68.03319750000082,53392.5224424 2025-04-04,06:38:19.000,94,11083459,12685,0,1743748698,13035.103684739988,68.08959054000297,53392.732056 2025-04-04,06:38:20.000,94,11083462,12725,0,1743748699,13034.955485919992,68.1671309700032,53392.92070824 2025-04-04,06:38:21.000,94,11083471,12605,0,1743748700,13035.043057950003,68.27286792000086,53393.08839912 2025-04-04,06:38:22.000,94,11083436,12685,0,1743748701,13035.204729389989,68.49139095000282,53393.29102560001 2025-04-04,06:38:23.000,94,11083385,13045,0,1743748702,13035.42702761999,68.78040527999838,53393.53557480001 2025-04-04,06:38:24.000,94,11083431,12525,0,1743748703,13035.59543537,68.94253526999819,53393.7102528 2025-04-04,06:38:25.000,94,11083454,12765,0,1743748704,13035.642589539995,69.0694196100012,53393.954802 2025-04-04,06:38:26.000,94,11083432,12925,0,1743748705,13035.743634189996,69.28794264000317,53394.17140272 2025-04-04,06:38:27.000,94,11083464,12605,0,1743748706,13036.040031830002,69.68269392000366,53394.41595192 2025-04-04,06:38:28.000,94,11083411,12605,0,1743748707,13036.551991389999,70.02810129000136,53394.62556552 2025-04-04,06:38:29.000,94,11083386,12765,0,1743748708,13037.090896189991,70.20432953999989,53394.974921520006 2025-04-04,06:38:30.000,94,11083447,13125,0,1743748709,13037.434447999993,70.22547692999797,53395.29632904 2025-04-04,06:38:31.000,94,11083399,12965,0,1743748710,13037.663482539989,70.28891909999948,53395.51991688001 2025-04-04,06:38:32.000,94,11083473,12925,0,1743748711,13037.85209922,70.52858951999951,53395.85529864001 2025-04-04,06:38:33.000,94,11083440,13085,0,1743748712,13038.242805199996,70.81760385000234,53396.16971904001 2025-04-04,06:38:34.000,94,11083443,12965,0,1743748713,13038.748028449998,70.9726847100028,53396.49112656 2025-04-04,06:38:35.000,94,11083430,12725,0,1743748714,13039.078107639994,71.04317601000366,53396.82650832 2025-04-04,06:38:36.000,94,11083455,13085,0,1743748715,13039.239779079995,71.15596209000068,53397.15490296001 2025-04-04,06:38:37.000,94,11083429,12765,0,1743748716,13039.35429635,71.37448512000265,53397.48329760001 2025-04-04,06:38:38.000,94,11083423,12685,0,1743748717,13039.670902919992,71.76218727000378,53397.81867936001 2025-04-04,06:38:39.000,94,11083442,12445,0,1743748718,13040.135708309994,72.0864472500034,53398.147074 2025-04-04,06:38:40.000,94,11083453,12805,0,1743748719,13040.52641428999,72.27677376000065,53398.48245576 2025-04-04,06:38:41.000,94,11083464,12605,0,1743748720,13040.748712519991,72.47414940000453,53398.83879888 2025-04-04,06:38:42.000,94,11083443,12845,0,1743748721,13040.903647649997,72.66447591000178,53399.20212912 2025-04-04,06:38:43.000,94,11083406,12725,0,1743748722,13041.072055399993,72.93234284999926,53399.5794336 2025-04-04,06:38:44.000,94,11083406,12845,0,1743748723,13041.200045289988,73.20020979000401,53399.91481536 2025-04-04,06:38:45.000,94,11083429,13005,0,1743748724,13041.287617319998,73.36233978000382,53400.21526152001 2025-04-04,06:38:46.000,94,11083433,12805,0,1743748725,13041.328035179999,73.4821749900002,53400.536669040004 2025-04-04,06:38:47.000,94,11083440,13085,0,1743748726,13041.226990529998,73.47512586000084,53400.87903792 2025-04-04,06:38:48.000,94,11083421,12685,0,1743748727,13041.092264329993,73.54561716000171,53401.15153560001 2025-04-04,06:38:49.000,94,11083457,13125,0,1743748728,13040.795866690001,73.54561716000171,53401.40307192 2025-04-04,06:38:50.000,94,11083461,12805,0,1743748729,13040.52641428999,73.58791193999787,53401.62665976 2025-04-04,06:38:51.000,94,11083431,13045,0,1743748730,13040.45231488,73.7288945399996,53401.815312 2025-04-04,06:38:52.000,94,11083454,12725,0,1743748731,13040.39168809,73.74299279999832,53402.08780968001 2025-04-04,06:38:53.000,94,11083452,12925,0,1743748732,13040.31085237,73.67955063000409,53402.29742328 2025-04-04,06:38:54.000,94,11083486,12525,0,1743748733,13040.128971999999,73.78528758000175,53402.45812704 2025-04-04,06:38:55.000,94,11083419,12885,0,1743748734,13039.967300559998,73.96151583000028,53402.63979216001 2025-04-04,06:38:56.000,94,11083417,13085,0,1743748735,13039.825838049997,74.12364582000009,53402.786521680006 2025-04-04,06:38:57.000,94,11083457,12965,0,1743748736,13039.697848160002,74.13069494999945,53402.94722544001 2025-04-04,06:38:58.000,94,11083470,13005,0,1743748737,13039.569858269992,74.14479320999817,53403.09395496001 2025-04-04,06:38:59.000,94,11083423,12805,0,1743748738,13039.455341,74.21528450999904,53403.19177464001 2025-04-04,06:39:00.000,94,11083438,13125,0,1743748739,13039.30714217999,74.34921798000141,53403.30356856 2025-04-04,06:39:01.000,94,11083419,13125,0,1743748740,13039.179152289995,74.56774101000337,53403.387414000004 2025-04-04,06:39:02.000,94,11083434,12605,0,1743748741,13039.14547073999,74.80036230000405,53403.47824656001 2025-04-04,06:39:03.000,94,11083478,12765,0,1743748742,13039.09158026,75.03298359000473,53403.54811776001 2025-04-04,06:39:04.000,94,11083415,12485,0,1743748743,13038.923172509989,75.08232750000025,53403.65991168 2025-04-04,06:39:05.000,94,11083456,12805,0,1743748744,13038.613302249993,75.11757315000432,53403.69484728001 2025-04-04,06:39:06.000,94,11083403,12925,0,1743748745,13038.249541509991,75.10347488999832,53403.77869272 2025-04-04,06:39:07.000,94,11083432,12445,0,1743748746,13037.88578076999,75.09642575999897,53403.78567984001 2025-04-04,06:39:08.000,94,11083508,12885,0,1743748747,13037.569174199998,75.1387205400024,53403.78567984001 2025-04-04,06:39:09.000,94,11083477,12765,0,1743748748,13037.313194419992,75.30789966000157,53403.82061544 2025-04-04,06:39:10.000,94,11083426,12965,0,1743748749,13037.104368809996,75.51232443000481,53403.82061544 2025-04-04,06:39:11.000,94,11083452,12765,0,1743748750,13036.87533427,75.56871746999968,53403.792666960006 2025-04-04,06:39:12.000,94,11083442,12805,0,1743748751,13036.538518769994,75.47002965000138,53403.82760256 2025-04-04,06:39:13.000,94,11083478,12805,0,1743748752,13036.120867550002,75.32199792000029,53403.771705600004 2025-04-04,06:39:14.000,94,11083426,13005,0,1743748753,13035.804260979996,75.30085053000221,53403.7018344 2025-04-04,06:39:15.000,94,11083441,12805,0,1743748754,13035.45397286,75.23035923000134,53403.65292456 2025-04-04,06:39:16.000,94,11083460,12805,0,1743748755,13035.110421049998,75.18101531999855,53403.58305336 2025-04-04,06:39:17.000,94,11083440,12925,0,1743748756,13034.948749609997,75.30085053000221,53403.56907912001 2025-04-04,06:39:18.000,94,11083457,12925,0,1743748757,13034.840968650002,75.4488822600033,53403.576066240006 2025-04-04,06:39:19.000,94,11083467,12685,0,1743748758,13034.874650199992,75.72379833000014,53403.53414352 2025-04-04,06:39:20.000,94,11083416,12805,0,1743748759,13034.989167469997,75.91412484000466,53403.4922208 2025-04-04,06:39:21.000,94,11083483,12685,0,1743748760,13035.009376399998,76.0057635300036,53403.46427232 2025-04-04,06:39:22.000,94,11083506,12845,0,1743748761,13035.036321639993,76.07625483000447,53403.48523368 2025-04-04,06:39:23.000,94,11083462,12925,0,1743748762,13034.962222230002,76.16084439000406,53403.53414352 2025-04-04,06:39:24.000,94,11083453,13125,0,1743748763,13034.915068059992,76.44280959000025,53403.48523368 2025-04-04,06:39:25.000,94,11083414,12925,0,1743748764,13034.894859129992,76.8093643500033,53403.59004048 2025-04-04,06:39:26.000,94,11083435,12805,0,1743748765,13034.928540679997,77.16182085000037,53403.61100184 2025-04-04,06:39:27.000,94,11083467,12685,0,1743748766,13034.874650199992,77.65525994999916,53403.68087304 2025-04-04,06:39:28.000,94,11083447,12925,0,1743748767,13034.942013300002,78.24738687000354,53403.69484728001 2025-04-04,06:39:29.000,94,11083475,13045,0,1743748768,13035.002640090002,78.63508902000467,53403.792666960006 2025-04-04,06:39:30.000,94,11083423,12725,0,1743748769,13035.096948429993,78.98049639000237,53403.89747376 2025-04-04,06:39:31.000,94,11083425,12965,0,1743748770,13035.184520459989,79.304756370002,53403.99529344 2025-04-04,06:39:32.000,94,11083460,12765,0,1743748771,13035.224938319989,79.65721286999906,53404.10010024001 2025-04-04,06:39:33.000,94,11083465,12805,0,1743748772,13035.258619869994,80.0096693700034,53404.16298432 2025-04-04,06:39:34.000,94,11083447,12805,0,1743748773,13035.339455589994,80.3550767400011,53404.30272672 2025-04-04,06:39:35.000,94,11083470,12725,0,1743748774,13035.420291309994,80.63704194000456,53404.42849488 2025-04-04,06:39:36.000,94,11083445,13045,0,1743748775,13035.420291309994,80.84146671000053,53404.49836608 2025-04-04,06:39:37.000,94,11083428,12805,0,1743748776,13035.352928209999,81.01769495999906,53404.60317288001 2025-04-04,06:39:38.000,94,11083471,12605,0,1743748777,13035.137366289993,81.31375842000125,53404.66605696 2025-04-04,06:39:39.000,94,11083460,12885,0,1743748778,13035.043057950003,81.6168710100028,53404.777850880004 2025-04-04,06:39:40.000,94,11083490,12605,0,1743748779,13035.096948429993,81.90588533999835,53404.87567056 2025-04-04,06:39:41.000,94,11083455,12765,0,1743748780,13035.164311529988,82.10326098000223,53404.95252888 2025-04-04,06:39:42.000,94,11083472,12605,0,1743748781,13035.332719279999,82.1737522800031,53404.97349024 2025-04-04,06:39:43.000,94,11083459,13125,0,1743748782,13035.55501751,82.25129271000333,53405.07130992 2025-04-04,06:39:44.000,94,11083478,12925,0,1743748783,13035.77057942999,82.47686487000465,53405.134194000006 2025-04-04,06:39:45.000,94,11083463,12965,0,1743748784,13036.013086589992,82.75883007000084,53405.26694928 2025-04-04,06:39:46.000,94,11083419,12885,0,1743748785,13036.343165779988,82.97030397000344,53405.32284624001 2025-04-04,06:39:47.000,94,11083485,12765,0,1743748786,13036.720399139995,83.26636742999835,53405.469575760006 2025-04-04,06:39:48.000,94,11083465,12845,0,1743748787,13037.077423570001,83.40735003000009,53405.57438256 2025-04-04,06:39:49.000,94,11083456,12885,0,1743748788,13037.346875969997,83.60472567000397,53405.71412496 2025-04-04,06:39:50.000,94,11083451,12885,0,1743748789,13037.596119439993,83.7809539200025,53405.7630348 2025-04-04,06:39:51.000,94,11083492,12925,0,1743748790,13037.818417669994,84.0276734700019,53405.89579008001 2025-04-04,06:39:52.000,94,11083445,12885,0,1743748791,13038.020506969995,84.30258953999873,53405.98662264 2025-04-04,06:39:53.000,94,11083498,12565,0,1743748792,13038.1754421,84.56340735000413,53406.08444232001 2025-04-04,06:39:54.000,94,11083458,12845,0,1743748793,13038.242805199996,84.68324256000051,53406.15431352 2025-04-04,06:39:55.000,94,11083476,12925,0,1743748794,13038.269750439991,84.85947080999904,53406.287068800004 2025-04-04,06:39:56.000,94,11083463,12965,0,1743748795,13038.303431989996,85.13438688000315,53406.41982408001 2025-04-04,06:39:57.000,94,11083461,12845,0,1743748796,13038.411212949992,85.3881555600019,53406.51764376001 2025-04-04,06:39:58.000,94,11083474,12845,0,1743748797,13038.586357009997,85.56438381000044,53406.58052784 2025-04-04,06:39:59.000,94,11083462,13005,0,1743748798,13038.707610589998,85.60667859000387,53406.692321760005 2025-04-04,06:40:00.000,94,11083509,12965,0,1743748799,13038.754764759993,85.6842190200041,53406.79712856 2025-04-04,06:40:01.000,94,11083490,12965,0,1743748800,13038.754764759993,85.75471031999768,53406.92289672001 2025-04-04,06:40:02.000,94,11083447,13085,0,1743748801,13038.855809409994,85.86749640000198,53406.96481944 2025-04-04,06:40:03.000,94,11083466,13045,0,1743748802,13038.929908819999,85.8463490100039,53407.08360048 2025-04-04,06:40:04.000,94,11083494,12645,0,1743748803,13038.943381439989,85.95913509000093,53407.11154896 2025-04-04,06:40:05.000,94,11083512,12485,0,1743748804,13038.956854059994,86.08601943000394,53407.244304240005 2025-04-04,06:40:06.000,94,11083460,12805,0,1743748805,13038.909699889999,86.26929681000183,53407.314175440006 2025-04-04,06:40:07.000,94,11083482,12645,0,1743748806,13038.950117749999,86.3397881100027,53407.39802088 2025-04-04,06:40:08.000,94,11083468,12925,0,1743748807,13038.977062989994,86.41732854000293,53407.37705952 2025-04-04,06:40:09.000,94,11083489,12725,0,1743748808,13039.04442608999,86.53011461999995,53407.42596936001 2025-04-04,06:40:10.000,94,11083495,12925,0,1743748809,13039.0511624,86.66404809000232,53407.50282768001 2025-04-04,06:40:11.000,94,11083437,13285,0,1743748810,13039.07137133,86.86847285999829,53407.55872464 2025-04-04,06:40:12.000,94,11083453,12885,0,1743748811,13039.08484394999,86.97420981000323,53407.62160872001 2025-04-04,06:40:13.000,94,11083437,13045,0,1743748812,13039.14547073999,87.15748719000112,53407.66353144 2025-04-04,06:40:14.000,94,11083411,12885,0,1743748813,13039.28693324999,87.30551892000221,53407.63558296 2025-04-04,06:40:15.000,94,11083428,12845,0,1743748814,13039.441868379996,87.46059978000267,53407.64257008001 2025-04-04,06:40:16.000,94,11083446,12845,0,1743748815,13039.630485059992,87.66502454999863,53407.65654432 2025-04-04,06:40:17.000,94,11083442,12605,0,1743748816,13039.751738639992,87.77076150000357,53407.66353144 2025-04-04,06:40:18.000,94,11083468,12685,0,1743748817,13039.812365429992,87.78485976000229,53407.67051856001 2025-04-04,06:40:19.000,94,11083454,12725,0,1743748818,13039.940355319988,87.79190889000165,53407.72641552 2025-04-04,06:40:20.000,94,11083450,12805,0,1743748819,13040.075081519994,87.8835475800006,53407.73340264 2025-04-04,06:40:21.000,94,11083436,12765,0,1743748820,13040.18286247999,87.95403888000146,53407.74038976001 2025-04-04,06:40:22.000,94,11083461,12765,0,1743748821,13040.38495177999,88.08092322000448,53407.70545416 2025-04-04,06:40:23.000,94,11083415,12925,0,1743748822,13040.600513699996,88.17961104000278,53407.76135112001 2025-04-04,06:40:24.000,94,11083411,12845,0,1743748823,13040.822811929997,88.24305321000429,53407.72641552 2025-04-04,06:40:25.000,94,11083419,12885,0,1743748824,13040.977747060002,88.30649537999852,53407.80327384 2025-04-04,06:40:26.000,94,11083428,12805,0,1743748825,13041.193308979993,88.43337972000154,53407.78231248 2025-04-04,06:40:27.000,94,11083492,12805,0,1743748826,13041.280881009989,88.57436232000327,53407.76833824001 2025-04-04,06:40:28.000,94,11083433,12605,0,1743748827,13041.381925659989,88.70829578999837,53407.8242352 2025-04-04,06:40:29.000,94,11083492,12965,0,1743748828,13041.48970662,88.79288534999796,53407.866157920005 2025-04-04,06:40:30.000,94,11083429,12885,0,1743748829,13041.6109602,88.84927839000011,53407.90109352 2025-04-04,06:40:31.000,94,11083454,12965,0,1743748830,13041.57054234,88.91272056000162,53407.88013216 2025-04-04,06:40:32.000,94,11083474,12805,0,1743748831,13041.50991555,88.9338679499997,53407.81026096001 2025-04-04,06:40:33.000,94,11083397,12885,0,1743748832,13041.408870899999,88.9338679499997,53407.78929960001 2025-04-04,06:40:34.000,94,11083413,12845,0,1743748833,13041.287617319998,88.9973101200012,53407.796286720004 2025-04-04,06:40:35.000,94,11083433,12965,0,1743748834,13041.247199459998,89.00435925000056,53407.67051856001 2025-04-04,06:40:36.000,94,11083451,12525,0,1743748835,13041.213517909993,88.9620644700044,53407.649557200006 2025-04-04,06:40:37.000,94,11083420,12925,0,1743748836,13041.139418500003,88.91272056000162,53407.58667312 2025-04-04,06:40:38.000,94,11083400,12645,0,1743748837,13041.146154809998,88.84927839000011,53407.56571176 2025-04-04,06:40:39.000,94,11083426,12885,0,1743748838,13041.065319089998,88.84222926000075,53407.50282768001 2025-04-04,06:40:40.000,94,11083460,12605,0,1743748839,13041.051846469993,88.81403274000331,53407.46789208 2025-04-04,06:40:41.000,94,11083454,12645,0,1743748840,13040.957538130002,88.6871484000003,53407.34212392 2025-04-04,06:40:42.000,94,11083460,12925,0,1743748841,13040.816075620001,88.52501841000048,53407.22334288 2025-04-04,06:40:43.000,94,11083439,12725,0,1743748842,13040.681349419996,88.39108493999811,53407.15347168 2025-04-04,06:40:44.000,94,11083425,12685,0,1743748843,13040.647667869991,88.32059364000452,53407.04866488001 2025-04-04,06:40:45.000,94,11083449,12965,0,1743748844,13040.647667869991,88.03157931000169,53406.94385808 2025-04-04,06:40:46.000,94,11083485,12805,0,1743748845,13040.60725000999,87.7002702000027,53406.85302552001 2025-04-04,06:40:47.000,94,11083471,12725,0,1743748846,13040.56683214999,87.43945239000459,53406.706296 2025-04-04,06:40:48.000,94,11083462,12765,0,1743748847,13040.38495177999,87.19978197000455,53406.65738616 2025-04-04,06:40:49.000,94,11083417,12805,0,1743748848,13040.3310613,87.03765198000474,53406.55257936 2025-04-04,06:40:50.000,94,11083446,12925,0,1743748849,13040.31085237,86.84027634000086,53406.454759680004 2025-04-04,06:40:51.000,94,11083488,12685,0,1743748850,13040.25022558,86.67109722000168,53406.27309456 2025-04-04,06:40:52.000,94,11083452,12685,0,1743748851,13040.236752959994,86.55831114000466,53406.20322336 2025-04-04,06:40:53.000,94,11083437,12805,0,1743748852,13040.32432498999,86.49486897000315,53406.04950672 2025-04-04,06:40:54.000,94,11083431,13005,0,1743748853,13040.46578749999,86.41027941000357,53405.90976432 2025-04-04,06:40:55.000,94,11083430,12805,0,1743748854,13040.61398632,86.36093550000078,53405.832906 2025-04-04,06:40:56.000,94,11083444,12765,0,1743748855,13040.795866690001,86.31864072000462,53405.71412496 2025-04-04,06:40:57.000,94,11083436,12845,0,1743748856,13040.964274439997,86.32568985000398,53405.65124088 2025-04-04,06:40:58.000,94,11083396,12885,0,1743748857,13041.031637539993,86.32568985000398,53405.58136968001 2025-04-04,06:40:59.000,94,11083409,12965,0,1743748858,13041.065319089998,86.16355986000417,53405.49053712001 2025-04-04,06:41:00.000,94,11083458,13205,0,1743748859,13041.038373850002,85.90274204999878,53405.38573032 2025-04-04,06:41:01.000,94,11083455,12925,0,1743748860,13040.957538130002,85.64897337000002,53405.24598792001 2025-04-04,06:41:02.000,94,11083406,12565,0,1743748861,13040.957538130002,85.46569599000213,53405.19707808 2025-04-04,06:41:03.000,94,11083437,12605,0,1743748862,13041.038373850002,85.40225382000062,53405.07829704001 2025-04-04,06:41:04.000,94,11083429,13125,0,1743748863,13041.072055399993,85.2260255700021,53404.98746448001 2025-04-04,06:41:05.000,94,11083432,12645,0,1743748864,13041.166363739998,85.14143601000251,53404.90361904 2025-04-04,06:41:06.000,94,11083434,12765,0,1743748865,13041.213517909993,84.97225689000334,53404.76387664 2025-04-04,06:41:07.000,94,11083438,12765,0,1743748866,13041.267408389998,84.81717603000288,53404.65906984 2025-04-04,06:41:08.000,94,11083404,12605,0,1743748867,13041.354980419994,84.69734081999923,53404.51932744 2025-04-04,06:41:09.000,94,11083428,12765,0,1743748868,13041.42234351999,84.53521082999941,53404.48439184001 2025-04-04,06:41:10.000,94,11083446,12725,0,1743748869,13041.48970662,84.29554040999938,53404.33766232001 2025-04-04,06:41:11.000,94,11083428,12805,0,1743748870,13041.53012448,84.06996824999806,53404.246829760006 2025-04-04,06:41:12.000,94,11083476,12805,0,1743748871,13041.60422388999,83.94308391000231,53404.11407448 2025-04-04,06:41:13.000,94,11083452,13285,0,1743748872,13041.85346736,83.83029782999802,53404.05119040001 2025-04-04,06:41:14.000,94,11083426,12765,0,1743748873,13042.210491789992,83.69636436000292,53403.89747376 2025-04-04,06:41:15.000,94,11083426,13085,0,1743748874,13042.62140669999,83.67521697000484,53403.82061544 2025-04-04,06:41:16.000,94,11083493,13125,0,1743748875,13043.07273947,83.63292219000141,53403.72978288 2025-04-04,06:41:17.000,94,11083481,12885,0,1743748876,13043.483654379997,83.61177480000333,53403.65292456 2025-04-04,06:41:18.000,94,11083405,12965,0,1743748877,13043.92825084,83.59062740999798,53403.68087304 2025-04-04,06:41:19.000,94,11083434,12805,0,1743748878,13044.278538959996,83.55538176000118,53403.604014720004 2025-04-04,06:41:20.000,94,11083511,12565,0,1743748879,13044.608618149992,83.63997132000077,53403.54811776001 2025-04-04,06:41:21.000,94,11083426,12685,0,1743748880,13044.898279479989,83.6822661000042,53403.506195040005 2025-04-04,06:41:22.000,94,11083469,12605,0,1743748881,13045.20141342999,83.6822661000042,53403.47824656001 2025-04-04,06:41:23.000,94,11083446,12965,0,1743748882,13045.43044797,83.7809539200025,53403.51318216 2025-04-04,06:41:24.000,94,11083479,12925,0,1743748883,13045.659482509996,83.88669087000017,53403.457285200006 2025-04-04,06:41:25.000,94,11083479,12725,0,1743748884,13045.875044430002,83.9289856500036,53403.39440112 2025-04-04,06:41:26.000,94,11083458,12765,0,1743748885,13046.063661109998,83.99947695000446,53403.36645264 2025-04-04,06:41:27.000,94,11083454,12725,0,1743748886,13046.3263772,84.11226303000149,53403.3175428 2025-04-04,06:41:28.000,94,11083427,12445,0,1743748887,13046.5284665,84.26029476000258,53403.31055568001 2025-04-04,06:41:29.000,94,11083462,12765,0,1743748888,13046.77097366,84.40832649000367,53403.23369736001 2025-04-04,06:41:30.000,94,11083453,12925,0,1743748889,13047.060634989997,84.4717686599979,53403.1778004 2025-04-04,06:41:31.000,94,11083396,12765,0,1743748890,13047.282933219998,84.3730808399996,53403.08696784 2025-04-04,06:41:32.000,94,11083417,12725,0,1743748891,13047.370505249994,84.3096386699981,53403.003122400005 2025-04-04,06:41:33.000,94,11083434,12765,0,1743748892,13047.350296319994,84.16160694000428,53402.98216104 2025-04-04,06:41:34.000,94,11083459,12845,0,1743748893,13047.383977869998,84.10521390000213,53402.91927696 2025-04-04,06:41:35.000,94,11083469,12805,0,1743748894,13047.404186799999,84.0629191199987,53402.85639288001 2025-04-04,06:41:36.000,94,11083457,12765,0,1743748895,13047.404186799999,83.97128042999975,53402.7935088 2025-04-04,06:41:37.000,94,11083463,12845,0,1743748896,13047.350296319994,83.77390479000314,53402.67472776 2025-04-04,06:41:38.000,94,11083462,12965,0,1743748897,13047.242515359998,83.63292219000141,53402.56293384001 2025-04-04,06:41:39.000,94,11083434,12845,0,1743748898,13047.047162369992,83.4707922000016,53402.42319144001 2025-04-04,06:41:40.000,94,11083416,12925,0,1743748899,13046.764237349991,83.20997439000348,53402.25550056001 2025-04-04,06:41:41.000,94,11083412,12805,0,1743748900,13046.54193911999,83.0125987499996,53402.164668000005 2025-04-04,06:41:42.000,94,11083432,12965,0,1743748901,13046.31964088999,82.69538789999933,53401.996977120005 2025-04-04,06:41:43.000,94,11083434,13005,0,1743748902,13046.184914689999,82.35702966000099,53401.83627336 2025-04-04,06:41:44.000,94,11083425,12605,0,1743748903,13046.090606349993,82.03276968000137,53401.70351808001 2025-04-04,06:41:45.000,94,11083449,12885,0,1743748904,13046.117551589989,81.67326404999767,53401.52185296 2025-04-04,06:41:46.000,94,11083470,13125,0,1743748905,13046.151233139994,81.41949536999891,53401.326213600005 2025-04-04,06:41:47.000,94,11083467,12925,0,1743748906,13046.312904579994,81.16572669000016,53401.15153560001 2025-04-04,06:41:48.000,94,11083452,12645,0,1743748907,13046.40047660999,80.92605627000012,53401.060703040006 2025-04-04,06:41:49.000,94,11083470,12765,0,1743748908,13046.555411739995,80.67933672000072,53400.91397352001 2025-04-04,06:41:50.000,94,11083441,12965,0,1743748909,13046.66992901,80.53835411999898,53400.79519248001 2025-04-04,06:41:51.000,94,11083497,12925,0,1743748910,13046.872018310001,80.43261717000132,53400.704359920004 2025-04-04,06:41:52.000,94,11083432,12885,0,1743748911,13047.094316540002,80.31278195999766,53400.655450080005 2025-04-04,06:41:53.000,94,11083441,12965,0,1743748912,13047.410923109994,80.0731115400049,53400.592566 2025-04-04,06:41:54.000,94,11083503,12605,0,1743748913,13047.63995764999,79.7136059100012,53400.55064328001 2025-04-04,06:41:55.000,94,11083440,12805,0,1743748914,13047.84878326,79.53032853000332,53400.46679784 2025-04-04,06:41:56.000,94,11083477,12765,0,1743748915,13048.118235659997,79.50918113999796,53400.44583648 2025-04-04,06:41:57.000,94,11083428,12925,0,1743748916,13048.616722599989,79.56557418000011,53400.43186224001 2025-04-04,06:41:58.000,94,11083470,13085,0,1743748917,13049.135418469996,79.50918113999796,53400.35500392 2025-04-04,06:41:59.000,94,11083442,12605,0,1743748918,13049.546333379993,79.41754244999902,53400.37596528 2025-04-04,06:42:00.000,94,11083455,12525,0,1743748919,13049.9639846,79.31885463000071,53400.35500392 2025-04-04,06:42:01.000,94,11083443,12605,0,1743748920,13050.422053679991,79.24131420000049,53400.438849360005 2025-04-04,06:42:02.000,94,11083381,12725,0,1743748921,13050.853177520003,79.08623334000004,53400.48077208001 2025-04-04,06:42:03.000,94,11083440,12525,0,1743748922,13051.18325671,78.91705422000086,53400.52968192001 2025-04-04,06:42:04.000,94,11083445,12685,0,1743748923,13051.472918039995,78.86066117999871,53400.62051448 2025-04-04,06:42:05.000,94,11083464,12605,0,1743748924,13051.735634129996,78.93115247999958,53400.64147584 2025-04-04,06:42:06.000,94,11083435,12965,0,1743748925,13052.005086529993,79.04393856000388,53400.6624372 2025-04-04,06:42:07.000,94,11083432,13125,0,1743748926,13052.308220479994,79.14262638000218,53400.725321280006 2025-04-04,06:42:08.000,94,11083467,13125,0,1743748927,13052.732608009996,79.19901942000433,53400.8021796 2025-04-04,06:42:09.000,94,11083477,12645,0,1743748928,13053.089632440002,79.14262638000218,53400.83012808 2025-04-04,06:42:10.000,94,11083442,12805,0,1743748929,13053.426447939994,79.21311768000305,53400.88602504001 2025-04-04,06:42:11.000,94,11083454,12645,0,1743748930,13053.67569140999,79.27655985000456,53400.96987048 2025-04-04,06:42:12.000,94,11083406,12925,0,1743748931,13053.82389023,79.24836332999985,53401.01179320001 2025-04-04,06:42:13.000,94,11083439,12965,0,1743748932,13053.93840749999,79.23426507000113,53400.98384472001 2025-04-04,06:42:14.000,94,11083489,13005,0,1743748933,13054.106815250001,79.26246158999857,53401.02576744 2025-04-04,06:42:15.000,94,11083466,12565,0,1743748934,13054.174178349997,79.17787202999898,53401.08166440001 2025-04-04,06:42:16.000,94,11083489,12885,0,1743748935,13054.201123589992,79.0932824699994,53401.02576744 2025-04-04,06:42:17.000,94,11083459,12765,0,1743748936,13054.255014069997,79.04393856000388,53401.060703040006 2025-04-04,06:42:18.000,94,11083432,13125,0,1743748937,13054.295431929997,79.00164378000045,53401.03275456001 2025-04-04,06:42:19.000,94,11083496,12645,0,1743748938,13054.335849789997,78.92410335000022,53401.004806079996 2025-04-04,06:42:20.000,94,11083483,12965,0,1743748939,13054.288695620002,78.71967858000426,53400.96288336001 2025-04-04,06:42:21.000,94,11083448,12685,0,1743748940,13054.295431929997,78.48705729000358,53400.872050800004 2025-04-04,06:42:22.000,94,11083477,12685,0,1743748941,13054.383003959992,78.34607469000184,53400.823140960005 2025-04-04,06:42:23.000,94,11083482,12885,0,1743748942,13054.537939089998,78.17689557000267,53400.78820536 2025-04-04,06:42:24.000,94,11083510,12725,0,1743748943,13054.672665289989,77.8596847200024,53400.6624372 2025-04-04,06:42:25.000,94,11083496,12885,0,1743748944,13054.760237319999,77.52837561000342,53400.592566 2025-04-04,06:42:26.000,94,11083439,13005,0,1743748945,13054.94211769,77.30985258000146,53400.56461752 2025-04-04,06:42:27.000,94,11083458,12885,0,1743748946,13055.110525439995,77.0913295499995,53400.438849360005 2025-04-04,06:42:28.000,94,11083454,12725,0,1743748947,13055.393450459997,76.89395391000289,53400.37596528 2025-04-04,06:42:29.000,94,11083471,12605,0,1743748948,13055.662902859993,76.70362739999837,53400.2781456 2025-04-04,06:42:30.000,94,11083441,12965,0,1743748949,13055.925618949994,76.66838175000157,53400.18731304 2025-04-04,06:42:31.000,94,11083455,12725,0,1743748950,13056.25569813999,76.68248001000029,53400.1384032 2025-04-04,06:42:32.000,94,11083475,12805,0,1743748951,13056.680085669992,76.71772566000436,53400.068532 2025-04-04,06:42:33.000,94,11083471,13125,0,1743748952,13056.942801759993,76.66133262000221,53399.95673808001 2025-04-04,06:42:34.000,94,11083500,12965,0,1743748953,13057.19204522999,76.49215350000304,53399.94975096 2025-04-04,06:42:35.000,94,11083441,12965,0,1743748954,13057.427816079995,76.16084439000406,53399.90084112 2025-04-04,06:42:36.000,94,11083465,12885,0,1743748955,13057.66358693,76.03396005000104,53399.830969919996 2025-04-04,06:42:37.000,94,11083457,12925,0,1743748956,13057.959984569992,75.99166527000489,53399.84494416 2025-04-04,06:42:38.000,94,11083416,12765,0,1743748957,13058.323745309994,75.96346875000017,53399.80302144 2025-04-04,06:42:39.000,94,11083441,12685,0,1743748958,13058.7211876,75.9423213600021,53399.78206008 2025-04-04,06:42:40.000,94,11083436,12885,0,1743748959,13059.125366200002,75.88592831999995,53399.830969919996 2025-04-04,06:42:41.000,94,11083438,12685,0,1743748960,13059.495863249998,75.64625789999991,53399.83795704001 2025-04-04,06:42:42.000,94,11083479,12725,0,1743748961,13059.85962399,75.43478400000458,53399.92878960001 2025-04-04,06:42:43.000,94,11083445,12725,0,1743748962,13060.230121039996,75.32904704999964,53399.935776720005 2025-04-04,06:42:44.000,94,11083458,12925,0,1743748963,13060.634299639998,75.25150661999942,53399.94975096 2025-04-04,06:42:45.000,94,11083438,12925,0,1743748964,13060.984587759995,75.15281880000111,53400.01962216 2025-04-04,06:42:46.000,94,11083406,12845,0,1743748965,13061.2809854,75.15986793000047,53400.103467600005 2025-04-04,06:42:47.000,94,11083409,12725,0,1743748966,13061.557174109992,75.05413098000281,53400.166351679996 2025-04-04,06:42:48.000,94,11083451,12525,0,1743748967,13061.792944959998,74.88495186000364,53400.32705544 2025-04-04,06:42:49.000,94,11083404,12965,0,1743748968,13061.988297949989,74.65233057000296,53400.389939520006 2025-04-04,06:42:50.000,94,11083502,12725,0,1743748969,13062.19712356,74.46200405999843,53400.49474632 2025-04-04,06:42:51.000,94,11083495,12925,0,1743748970,13062.33184975999,74.29282493999926,53400.592566 2025-04-04,06:42:52.000,94,11083447,12765,0,1743748971,13062.345322379995,74.21528450999904,53400.61352736 2025-04-04,06:42:53.000,94,11083474,12965,0,1743748972,13062.41942179,74.07430191000458,53400.76724400001 2025-04-04,06:42:54.000,94,11083447,12965,0,1743748973,13062.39921286,73.98971234999772,53400.79519248001 2025-04-04,06:42:55.000,94,11083422,12845,0,1743748974,13062.31837714,73.89102452999941,53400.84410232001 2025-04-04,06:42:56.000,94,11083441,12925,0,1743748975,13062.27795928,73.90512278999813,53400.96987048 2025-04-04,06:42:57.000,94,11083410,12965,0,1743748976,13062.21733249,73.85577888000262,53400.990831840005 2025-04-04,06:42:58.000,94,11083457,12685,0,1743748977,13062.17691463,73.67955063000409,53401.03275456001 2025-04-04,06:42:59.000,94,11083474,12725,0,1743748978,13062.028715809989,73.49627324999892,53401.08865152 2025-04-04,06:43:00.000,94,11083447,12805,0,1743748979,13061.867044369988,73.29184848000295,53401.109612880005 2025-04-04,06:43:01.000,94,11083454,12845,0,1743748980,13061.678427689993,73.12266936000378,53401.22140680001 2025-04-04,06:43:02.000,94,11083443,12765,0,1743748981,13061.489811009997,72.85480241999903,53401.24236816 2025-04-04,06:43:03.000,94,11083480,12725,0,1743748982,13061.388766359996,72.65037765000307,53401.2563424 2025-04-04,06:43:04.000,94,11083438,12845,0,1743748983,13061.186677059995,72.53759156999877,53401.291278 2025-04-04,06:43:05.000,94,11083416,12805,0,1743748984,13061.01153299999,72.44595287999982,53401.326213600005 2025-04-04,06:43:06.000,94,11083459,12925,0,1743748985,13060.923960969994,72.41775636000239,53401.35416208 2025-04-04,06:43:07.000,94,11083468,12965,0,1743748986,13060.769025839989,72.37546157999896,53401.396084800006 2025-04-04,06:43:08.000,94,11083466,13125,0,1743748987,13060.735344289998,72.34726506000152,53401.41704616001 2025-04-04,06:43:09.000,94,11083444,12565,0,1743748988,13060.654508569998,72.34726506000152,53401.46595600001 2025-04-04,06:43:10.000,94,11083464,12925,0,1743748989,13060.600618089993,72.29087201999937,53401.58473704001 2025-04-04,06:43:11.000,94,11083400,12645,0,1743748990,13060.452419269997,72.19218420000107,53401.563775680006 2025-04-04,06:43:12.000,94,11083437,12605,0,1743748991,13060.337901999992,72.1216929000002,53401.57774992 2025-04-04,06:43:13.000,94,11083419,12685,0,1743748992,13060.257066279992,72.09349638000276,53401.65460824001 2025-04-04,06:43:14.000,94,11083434,12605,0,1743748993,13060.196439489991,72.07939812000404,53401.6755696 2025-04-04,06:43:15.000,94,11083456,12805,0,1743748994,13060.088658529996,71.95956291000039,53401.70351808001 2025-04-04,06:43:16.000,94,11083495,12885,0,1743748995,13059.947196019995,71.88202248000016,53401.72447944001 2025-04-04,06:43:17.000,94,11083404,12765,0,1743748996,13059.805733509995,71.93841552000231,53401.7454408 2025-04-04,06:43:18.000,94,11083417,12885,0,1743748997,13059.65079837999,72.05120159999933,53401.76640216 2025-04-04,06:43:19.000,94,11083423,12965,0,1743748998,13059.536281109999,72.09349638000276,53401.78736352 2025-04-04,06:43:20.000,94,11083475,12925,0,1743748999,13059.468918009989,72.06529985999805,53401.77338928001 2025-04-04,06:43:21.000,94,11083431,12765,0,1743749000,13059.415027529998,72.0230050800019,53401.84326048 2025-04-04,06:43:22.000,94,11083449,12565,0,1743749001,13059.246619780002,71.92431726000359,53401.83627336 2025-04-04,06:43:23.000,94,11083439,12845,0,1743749002,13059.118629889992,71.839727700004,53401.878196080004 2025-04-04,06:43:24.000,94,11083461,12685,0,1743749003,13058.977167379991,71.73399074999907,53401.89217032001 2025-04-04,06:43:25.000,94,11083486,12845,0,1743749004,13058.855913799991,71.58595901999797,53401.96902864001 2025-04-04,06:43:26.000,94,11083486,12645,0,1743749005,13058.626879259995,71.44497642000351,53401.93409304 2025-04-04,06:43:27.000,94,11083471,12805,0,1743749006,13058.397844719999,71.40268164000008,53401.96902864001 2025-04-04,06:43:28.000,94,11083463,12845,0,1743749007,13058.135128629998,71.39563251000072,53401.996977120005 2025-04-04,06:43:29.000,94,11083477,12885,0,1743749008,13057.899357779992,71.4167798999988,53402.03889984001 2025-04-04,06:43:30.000,94,11083397,12885,0,1743749009,13057.737686339991,71.39563251000072,53402.0249256 2025-04-04,06:43:31.000,94,11083454,12565,0,1743749010,13057.60296014,71.31104295000114,53402.094796800004 2025-04-04,06:43:32.000,94,11083458,12685,0,1743749011,13057.387398219995,71.24055165000027,53402.10877104001 2025-04-04,06:43:33.000,94,11083444,13085,0,1743749012,13057.138154749999,71.14186383000197,53402.10877104001 2025-04-04,06:43:34.000,94,11083456,13365,0,1743749013,13056.828284490002,71.12071644000389,53402.15768088001 2025-04-04,06:43:35.000,94,11083423,12965,0,1743749014,13056.511677919996,71.14891296000133,53402.115758160005 2025-04-04,06:43:36.000,94,11083446,12765,0,1743749015,13056.25569813999,71.09956904999854,53402.10178392 2025-04-04,06:43:37.000,94,11083457,12925,0,1743749016,13055.952564189989,71.12071644000389,53402.07383544 2025-04-04,06:43:38.000,94,11083443,13125,0,1743749017,13055.595539759997,71.12071644000389,53402.08780968001 2025-04-04,06:43:39.000,94,11083432,12765,0,1743749018,13055.278933189991,71.09956904999854,53402.094796800004 2025-04-04,06:43:40.000,94,11083453,12885,0,1743749019,13054.94211769,71.02907774999767,53402.094796800004 2025-04-04,06:43:41.000,94,11083418,12965,0,1743749020,13054.686137909994,71.02907774999767,53402.0249256 2025-04-04,06:43:42.000,94,11083483,12765,0,1743749021,13054.423421819993,71.02907774999767,53402.03191272 2025-04-04,06:43:43.000,94,11083411,12965,0,1743749022,13054.255014069997,71.1066181799979,53402.05287408 2025-04-04,06:43:44.000,94,11083477,12605,0,1743749023,13054.153969419996,71.14891296000133,53402.094796800004 2025-04-04,06:43:45.000,94,11083437,12805,0,1743749024,13054.02597953,71.22645339000155,53402.045886960004 2025-04-04,06:43:46.000,94,11083441,12765,0,1743749025,13053.911462259995,71.24055165000027,53402.08082256 2025-04-04,06:43:47.000,94,11083504,12605,0,1743749026,13053.84409916,71.35333773000457,53402.13671952001 2025-04-04,06:43:48.000,94,11083465,12765,0,1743749027,13053.749790819995,71.50136945999839,53402.164668000005 2025-04-04,06:43:49.000,94,11083422,12965,0,1743749028,13053.790208679995,71.57890988999861,53402.1996036 2025-04-04,06:43:50.000,94,11083472,12965,0,1743749029,13053.749790819995,71.57186075999925,53402.283449040006 2025-04-04,06:43:51.000,94,11083491,12725,0,1743749030,13053.547701519994,71.62120467000204,53402.30441040001 2025-04-04,06:43:52.000,94,11083466,12965,0,1743749031,13053.466865799994,71.7269416199997,53402.4092172 2025-04-04,06:43:53.000,94,11083428,12885,0,1743749032,13053.372557459988,71.83267857000465,53402.44415280001 2025-04-04,06:43:54.000,94,11083398,12925,0,1743749033,13053.359084839998,72.0230050800019,53402.50703688 2025-04-04,06:43:55.000,94,11083423,12645,0,1743749034,13053.291721739988,72.19923333000042,53402.569920960006 2025-04-04,06:43:56.000,94,11083467,12805,0,1743749035,13053.116577679997,72.29792114999873,53402.6537664 2025-04-04,06:43:57.000,94,11083448,12765,0,1743749036,13052.901015759991,72.36136332000024,53402.74459896 2025-04-04,06:43:58.000,94,11083519,12725,0,1743749037,13052.68545384,72.4318546200011,53402.80748304001 2025-04-04,06:43:59.000,94,11083458,12845,0,1743749038,13052.469891919995,72.50234592000197,53402.87036712 2025-04-04,06:44:00.000,94,11083472,12805,0,1743749039,13052.288011549994,72.63627939000435,53402.905302720006 2025-04-04,06:44:01.000,94,11083463,13005,0,1743749040,13052.112867489988,72.7913602500048,53402.97517392001 2025-04-04,06:44:02.000,94,11083452,13005,0,1743749041,13051.904041879992,72.98873589000141,53403.07998072 2025-04-04,06:44:03.000,94,11083464,12565,0,1743749042,13051.688479960001,73.1720132699993,53403.14985192 2025-04-04,06:44:04.000,94,11083434,12765,0,1743749043,13051.412291249995,73.36233978000382,53403.23369736001 2025-04-04,06:44:05.000,94,11083461,13005,0,1743749044,13051.082212059999,73.51037151000492,53403.27562008 2025-04-04,06:44:06.000,94,11083434,12765,0,1743749045,13050.738660249997,73.68659976000345,53403.30356856 2025-04-04,06:44:07.000,94,11083484,12765,0,1743749046,13050.422053679991,73.80643496999983,53403.37343976 2025-04-04,06:44:08.000,94,11083426,12805,0,1743749047,13050.112183419995,73.98971234999772,53403.41536248 2025-04-04,06:44:09.000,94,11083456,12805,0,1743749048,13049.795576849989,74.11659669000073,53403.506195040005 2025-04-04,06:44:10.000,94,11083462,12765,0,1743749049,13049.445288729992,74.16594060000352,53403.44331096 2025-04-04,06:44:11.000,94,11083509,12925,0,1743749050,13049.14889109,74.32807059000334,53403.42933672001 2025-04-04,06:44:12.000,94,11083476,12885,0,1743749051,13048.832284519995,74.4690531899978,53403.46427232 2025-04-04,06:44:13.000,94,11083463,12845,0,1743749052,13048.468523779993,74.56774101000337,53403.48523368 2025-04-04,06:44:14.000,94,11083494,12725,0,1743749053,13048.084554109992,74.58183927000209,53403.46427232 2025-04-04,06:44:15.000,94,11083468,12605,0,1743749054,13047.693848129995,74.58888840000145,53403.49920792001 2025-04-04,06:44:16.000,94,11083415,12765,0,1743749055,13047.316614769989,74.61708491999889,53403.46427232 2025-04-04,06:44:17.000,94,11083426,13045,0,1743749056,13046.986535579992,74.67347796000104,53403.44331096 2025-04-04,06:44:18.000,94,11083457,12845,0,1743749057,13046.636247459996,74.69462534999911,53403.47125944 2025-04-04,06:44:19.000,94,11083427,12925,0,1743749058,13046.306168269999,74.65233057000296,53403.46427232 2025-04-04,06:44:20.000,94,11083442,12525,0,1743749059,13045.962616459998,74.53954448999866,53403.40138824001 2025-04-04,06:44:21.000,94,11083462,12645,0,1743749060,13045.646009889992,74.57479014000273,53403.35946552001 2025-04-04,06:44:22.000,94,11083506,12885,0,1743749061,13045.36982118,74.67347796000104,53403.33151704001 2025-04-04,06:44:23.000,94,11083486,12725,0,1743749062,13045.10036877999,74.7792149099987,53403.30356856 2025-04-04,06:44:24.000,94,11083485,13325,0,1743749063,13044.797234829988,74.84970620999957,53403.268632960004 2025-04-04,06:44:25.000,94,11083479,12765,0,1743749064,13044.453683020001,74.87085359999764,53403.1778004 2025-04-04,06:44:26.000,94,11083481,12805,0,1743749065,13044.096658589995,74.892000990003,53403.20574888 2025-04-04,06:44:27.000,94,11083478,12765,0,1743749066,13043.705952609998,74.90609925000172,53403.13587768 2025-04-04,06:44:28.000,94,11083442,12605,0,1743749067,13043.369137109992,74.84970620999957,53403.12889056 2025-04-04,06:44:29.000,94,11083483,12725,0,1743749068,13043.04579422999,74.83560795000085,53403.06600648001 2025-04-04,06:44:30.000,94,11083489,13005,0,1743749069,13042.816759689995,74.9554431600045,53403.06600648001 2025-04-04,06:44:31.000,94,11083462,12765,0,1743749070,13042.614670389994,75.11052401999768,53403.07998072 2025-04-04,06:44:32.000,94,11083488,12645,0,1743749071,13042.432790019993,75.2021627100039,53403.06600648001 2025-04-04,06:44:33.000,94,11083469,12685,0,1743749072,13042.250909649993,75.36429270000372,53403.01709664 2025-04-04,06:44:34.000,94,11083489,12685,0,1743749073,13042.149864999992,75.49117703999946,53402.98216104 2025-04-04,06:44:35.000,94,11083482,12965,0,1743749074,13042.028611419992,75.5828157299984,53402.9681868 2025-04-04,06:44:36.000,94,11083426,12765,0,1743749075,13041.846731049991,75.68150355000398,53403.03107088 2025-04-04,06:44:37.000,94,11083513,12965,0,1743749076,13041.77263164,75.75904398000421,53403.04504512001 2025-04-04,06:44:38.000,94,11083473,12645,0,1743749077,13041.69179592,75.82248614999844,53403.05901936 2025-04-04,06:44:39.000,94,11083491,12805,0,1743749078,13041.63116913,75.8295352799978,53403.08696784 2025-04-04,06:44:40.000,94,11083446,13045,0,1743749079,13041.58401495999,75.92117397000402,53403.13587768 2025-04-04,06:44:41.000,94,11083448,12645,0,1743749080,13041.53012448,76.06920569999784,53403.2476716 2025-04-04,06:44:42.000,94,11083458,12645,0,1743749081,13041.557069719995,76.32297438000387,53403.33151704001 2025-04-04,06:44:43.000,94,11083529,12725,0,1743749082,13041.60422388999,76.55559567000455,53403.45029808001 2025-04-04,06:44:44.000,94,11083511,12685,0,1743749083,13041.65137806,76.78821695999795,53403.562092 2025-04-04,06:44:45.000,94,11083452,12885,0,1743749084,13041.71200485,76.92215043000033,53403.64593744001 2025-04-04,06:44:46.000,94,11083447,12645,0,1743749085,13041.79284057,77.0560839000027,53403.79965408 2025-04-04,06:44:47.000,94,11083465,12725,0,1743749086,13041.846731049991,77.2041156300038,53403.90446088001 2025-04-04,06:44:48.000,94,11083496,12925,0,1743749087,13041.91409415,77.27460693000467,53404.03721616 2025-04-04,06:44:49.000,94,11083540,12845,0,1743749088,13041.85346736,77.40854039999977,53404.1559972 2025-04-04,06:44:50.000,94,11083519,12845,0,1743749089,13041.819785809996,77.55657213000086,53404.31670096001 2025-04-04,06:44:51.000,94,11083496,13085,0,1743749090,13041.738950089995,77.78214429000218,53404.442469120004 2025-04-04,06:44:52.000,94,11083497,12805,0,1743749091,13041.67158699,77.94427428000199,53404.582211520006 2025-04-04,06:44:53.000,94,11083516,12805,0,1743749092,13041.62443281999,77.99361819000478,53404.70099256001 2025-04-04,06:44:54.000,94,11083486,12445,0,1743749093,13041.53012448,78.12050253000052,53404.8547092 2025-04-04,06:44:55.000,94,11083476,12765,0,1743749094,13041.53012448,78.41656599000271,53405.04336144 2025-04-04,06:44:56.000,94,11083497,12605,0,1743749095,13041.57054234,78.74787510000169,53405.183103840005 2025-04-04,06:44:57.000,94,11083454,12845,0,1743749096,13041.597487579995,79.00164378000045,53405.37175608001 2025-04-04,06:44:58.000,94,11083460,12605,0,1743749097,13041.658114369995,79.13557725000283,53405.567395440004 2025-04-04,06:44:59.000,94,11083445,12885,0,1743749098,13041.71200485,79.24131420000049,53405.74207344 2025-04-04,06:45:00.000,94,11083516,12605,0,1743749099,13041.77263164,79.4034441900003,53405.91675144001 2025-04-04,06:45:01.000,94,11083496,12845,0,1743749100,13041.934303080001,79.56557418000011,53406.04251960001 2025-04-04,06:45:02.000,94,11083460,12685,0,1743749101,13042.062292969997,79.57262330999947,53406.28008168001 2025-04-04,06:45:03.000,94,11083473,12725,0,1743749102,13042.116183450002,79.6149180900029,53406.454759680004 2025-04-04,06:45:04.000,94,11083453,12965,0,1743749103,13042.284591199998,79.84049025000422,53406.61546344001 2025-04-04,06:45:05.000,94,11083482,12845,0,1743749104,13042.513625739994,80.08016067000426,53406.75520584001 2025-04-04,06:45:06.000,94,11083469,12765,0,1743749105,13042.66182455999,80.28458544000023,53406.94385808 2025-04-04,06:45:07.000,94,11083443,13125,0,1743749106,13042.80328706999,80.43261717000132,53407.10456184 2025-04-04,06:45:08.000,94,11083477,12645,0,1743749107,13042.857177549995,80.43966630000068,53407.26526560001 2025-04-04,06:45:09.000,94,11083429,12765,0,1743749108,13042.92454064999,80.46081368999876,53407.45391784001 2025-04-04,06:45:10.000,94,11083403,12645,0,1743749109,13042.94474957999,80.48901021000347,53407.530776160005 2025-04-04,06:45:11.000,94,11083495,12845,0,1743749110,13042.958222199995,80.48901021000347,53407.64257008001 2025-04-04,06:45:12.000,94,11083410,12605,0,1743749111,13043.066003159991,80.48901021000347,53407.754364 2025-04-04,06:45:13.000,94,11083444,12925,0,1743749112,13043.066003159991,80.39737152000453,53407.83122232 2025-04-04,06:45:14.000,94,11083441,12645,0,1743749113,13043.01211268,80.23524153000471,53407.984938960006 2025-04-04,06:45:15.000,94,11083466,12885,0,1743749114,13042.94474957999,80.15065196999785,53408.07577152001 2025-04-04,06:45:16.000,94,11083458,13085,0,1743749115,13042.83023231,80.10130806000234,53408.14564272001 2025-04-04,06:45:17.000,94,11083455,12845,0,1743749116,13042.80328706999,80.08016067000426,53408.29237224001 2025-04-04,06:45:18.000,94,11083476,12685,0,1743749117,13042.735923969994,80.12950457999978,53408.369230560005 2025-04-04,06:45:19.000,94,11083446,12805,0,1743749118,13042.715715039994,80.11540632000106,53408.42512752 2025-04-04,06:45:20.000,94,11083458,12765,0,1743749119,13042.675297179994,80.09425893000298,53408.48102448001 2025-04-04,06:45:21.000,94,11083439,12645,0,1743749120,13042.634879319994,79.99557111000468,53408.55788280001 2025-04-04,06:45:22.000,94,11083428,12645,0,1743749121,13042.614670389994,79.9603254600006,53408.66967672 2025-04-04,06:45:23.000,94,11083507,12765,0,1743749122,13042.607934079999,79.90393241999845,53408.7325608 2025-04-04,06:45:24.000,94,11083474,13085,0,1743749123,13042.547307289999,79.77704808000271,53408.85134184 2025-04-04,06:45:25.000,94,11083459,12765,0,1743749124,13042.446262639998,79.58672156999819,53408.991084240006 2025-04-04,06:45:26.000,94,11083448,13285,0,1743749125,13042.284591199998,79.3681985400035,53409.02601984 2025-04-04,06:45:27.000,94,11083475,12805,0,1743749126,13042.116183450002,79.29065811000328,53409.12383952 2025-04-04,06:45:28.000,94,11083455,12605,0,1743749127,13041.974720940001,79.36114941000415,53409.1867236 2025-04-04,06:45:29.000,94,11083463,12805,0,1743749128,13041.76589532999,79.34000201999879,53409.28454328 2025-04-04,06:45:30.000,94,11083467,12605,0,1743749129,13041.52338816999,79.34000201999879,53409.3614016 2025-04-04,06:45:31.000,94,11083429,12765,0,1743749130,13041.294353629994,79.38229680000222,53409.41031144 2025-04-04,06:45:32.000,94,11083444,12685,0,1743749131,13041.018164920002,79.48803374999989,53409.50813112 2025-04-04,06:45:33.000,94,11083456,12805,0,1743749132,13040.789130379992,79.53737766000268,53409.5710152 2025-04-04,06:45:34.000,94,11083466,12765,0,1743749133,13040.54662321999,79.47393549000117,53409.68979624 2025-04-04,06:45:35.000,94,11083448,13205,0,1743749134,13040.317588679995,79.38934593000158,53409.78062880001 2025-04-04,06:45:36.000,94,11083451,12925,0,1743749135,13040.048136279998,79.22721594000177,53409.8155644 2025-04-04,06:45:37.000,94,11083447,12765,0,1743749136,13039.792156499992,79.05098769000324,53409.927358320005 2025-04-04,06:45:38.000,94,11083457,12845,0,1743749137,13039.522704099996,78.82541553000192,53410.01819088001 2025-04-04,06:45:39.000,94,11083437,12725,0,1743749138,13039.259988009995,78.64918728000339,53410.109023439996 2025-04-04,06:45:40.000,94,11083469,12845,0,1743749139,13039.06463501999,78.40951686000335,53410.17889464 2025-04-04,06:45:41.000,94,11083434,12965,0,1743749140,13038.909699889999,78.19804296000075,53410.213830240005 2025-04-04,06:45:42.000,94,11083512,13085,0,1743749141,13038.774973689993,78.11345340000116,53410.2697272 2025-04-04,06:45:43.000,94,11083473,12765,0,1743749142,13038.734555829993,78.12755165999988,53410.29767568 2025-04-04,06:45:44.000,94,11083433,13285,0,1743749143,13038.673929039993,78.14869904999796,53410.37453400001 2025-04-04,06:45:45.000,94,11083470,12725,0,1743749144,13038.559411770002,78.18394470000203,53410.45837944 2025-04-04,06:45:46.000,94,11083428,12965,0,1743749145,13038.269750439991,78.19804296000075,53410.52825064 2025-04-04,06:45:47.000,94,11083463,12725,0,1743749146,13038.060924829995,78.27558339000097,53410.63305744 2025-04-04,06:45:48.000,94,11083464,12965,0,1743749147,13037.899253389995,78.39541860000463,53410.68895440001 2025-04-04,06:45:49.000,94,11083441,12925,0,1743749148,13037.80494504999,78.5645977200038,53410.72389 2025-04-04,06:45:50.000,94,11083445,12925,0,1743749149,13037.717373019994,78.6985311899989,53410.84965816 2025-04-04,06:45:51.000,94,11083402,12765,0,1743749150,13037.629800989998,78.84656292,53410.933503600005 2025-04-04,06:45:52.000,94,11083428,13045,0,1743749151,13037.535492649993,79.03688943000452,53411.07324600001 2025-04-04,06:45:53.000,94,11083505,13005,0,1743749152,13037.367084899997,79.23426507000113,53411.12914296 2025-04-04,06:45:54.000,94,11083482,12845,0,1743749153,13037.090896189991,79.34000201999879,53411.21298840001 2025-04-04,06:45:55.000,94,11083427,12805,0,1743749154,13036.75408069,79.38229680000222,53411.25491112 2025-04-04,06:45:56.000,94,11083473,12965,0,1743749155,13036.437474119994,79.41049331999966,53411.36670504 2025-04-04,06:45:57.000,94,11083431,12845,0,1743749156,13036.120867550002,79.50918113999796,53411.436576240005 2025-04-04,06:45:58.000,94,11083440,12845,0,1743749157,13035.810997289991,79.53737766000268,53411.506447440006 2025-04-04,06:45:59.000,94,11083458,12725,0,1743749158,13035.501127029995,79.54442679000203,53411.51343456 2025-04-04,06:46:00.000,94,11083448,12885,0,1743749159,13035.258619869994,79.54442679000203,53411.56933152 2025-04-04,06:46:01.000,94,11083460,12925,0,1743749160,13034.995903779993,79.6149180900029,53411.61125424 2025-04-04,06:46:02.000,94,11083445,12925,0,1743749161,13034.773605549992,79.762949820004,53411.62522848001 2025-04-04,06:46:03.000,94,11083435,13005,0,1743749162,13034.59846149,79.77704808000271,53411.66016408 2025-04-04,06:46:04.000,94,11083452,12925,0,1743749163,13034.31553647,79.69950765000249,53411.64618984001 2025-04-04,06:46:05.000,94,11083456,13005,0,1743749164,13034.120183479994,79.64311461000034,53411.68811256 2025-04-04,06:46:06.000,94,11083433,12885,0,1743749165,13033.857467389993,79.59377070000482,53411.7020868 2025-04-04,06:46:07.000,94,11083447,12845,0,1743749166,13033.493706649992,79.58672156999819,53411.771958000005 2025-04-04,06:46:08.000,94,11083476,12885,0,1743749167,13033.123209599995,79.6501637399997,53411.77894512 2025-04-04,06:46:09.000,94,11083450,12685,0,1743749168,13032.867229819989,79.91803068000445,53411.75099664 2025-04-04,06:46:10.000,94,11083447,12845,0,1743749169,13032.692085759998,80.19294675000128,53411.82785496 2025-04-04,06:46:11.000,94,11083453,13085,0,1743749170,13032.530414319997,80.39737152000453,53411.82785496 2025-04-04,06:46:12.000,94,11083480,12965,0,1743749171,13032.260961920001,80.39032238999789,53411.84881632 2025-04-04,06:46:13.000,94,11083442,12925,0,1743749172,13031.964564279995,80.50310847000219,53411.841829200006 2025-04-04,06:46:14.000,94,11083428,12805,0,1743749173,13031.701848189994,80.58064890000242,53411.85580344 2025-04-04,06:46:15.000,94,11083466,12765,0,1743749174,13031.391977929998,80.62294367999857,53411.8767648 2025-04-04,06:46:16.000,94,11083433,12645,0,1743749175,13031.068635049996,80.67933672000072,53411.85580344 2025-04-04,06:46:17.000,94,11083414,12885,0,1743749176,13030.65098382999,80.7639262800003,53411.84881632 2025-04-04,06:46:18.000,94,11083425,12685,0,1743749177,13030.240068919993,80.78507366999838,53411.83484208001 2025-04-04,06:46:19.000,94,11083481,12645,0,1743749178,13029.862835560001,80.7004841099988,53411.79990648 2025-04-04,06:46:20.000,94,11083465,12885,0,1743749179,13029.526020059995,80.65818933000264,53411.81388072001 2025-04-04,06:46:21.000,94,11083432,12885,0,1743749180,13029.216149799999,80.51720673000091,53411.81388072001 2025-04-04,06:46:22.000,94,11083436,13165,0,1743749181,13029.142050389994,80.53835411999898,53411.771958000005 2025-04-04,06:46:23.000,94,11083442,12885,0,1743749182,13029.135314079998,80.665238460002,53411.82785496 2025-04-04,06:46:24.000,94,11083418,12725,0,1743749183,13029.209413489989,80.78507366999838,53411.82785496 2025-04-04,06:46:25.000,94,11083435,13085,0,1743749184,13029.263303969994,80.89081062000332,53411.88375192001 2025-04-04,06:46:26.000,94,11083450,12885,0,1743749185,13029.283512899994,80.79917193000438,53411.953623119996 2025-04-04,06:46:27.000,94,11083461,12965,0,1743749186,13029.128577769989,80.72163150000415,53411.98157160001 2025-04-04,06:46:28.000,94,11083451,12885,0,1743749187,13028.960170019993,80.77802453999902,53412.05144280001 2025-04-04,06:46:29.000,94,11083446,12725,0,1743749188,13028.805234890002,80.95425279000483,53412.107339760005 2025-04-04,06:46:30.000,94,11083418,13085,0,1743749189,13028.778289649992,81.03884235000442,53412.14926248001 2025-04-04,06:46:31.000,94,11083397,12965,0,1743749190,13028.811971199997,81.09523538999929,53412.24708216001 2025-04-04,06:46:32.000,94,11083450,12965,0,1743749191,13028.939961089993,81.03179321999778,53412.36586320001 2025-04-04,06:46:33.000,94,11083451,12845,0,1743749192,13029.24983134999,80.9472036599982,53412.42176016 2025-04-04,06:46:34.000,94,11083458,12645,0,1743749193,13029.465393269995,80.95425279000483,53412.51957984 2025-04-04,06:46:35.000,94,11083441,12685,0,1743749194,13029.755054599991,80.90490888000204,53412.659322240004 2025-04-04,06:46:36.000,94,11083481,12645,0,1743749195,13029.963880210002,80.96835105000355,53412.79207752 2025-04-04,06:46:37.000,94,11083423,12725,0,1743749196,13030.199651059993,81.08818625999993,53412.93880704001 2025-04-04,06:46:38.000,94,11083506,12725,0,1743749197,13030.415212979999,81.32080755000061,53413.00867824001 2025-04-04,06:46:39.000,94,11083495,12765,0,1743749198,13030.67119275999,81.56047797000065,53413.10649792001 2025-04-04,06:46:40.000,94,11083481,12965,0,1743749199,13030.886754679996,81.79309926000133,53413.30213728001 2025-04-04,06:46:41.000,94,11083504,12605,0,1743749200,13030.994535639991,82.06801532999816,53413.43489256 2025-04-04,06:46:42.000,94,11083487,12845,0,1743749201,13030.933908849991,82.23014531999797,53413.56066072001 2025-04-04,06:46:43.000,94,11083445,12765,0,1743749202,13030.69140168999,82.40637357000378,53413.693416 2025-04-04,06:46:44.000,94,11083466,12845,0,1743749203,13030.448894529989,82.61079833999975,53413.7632872 2025-04-04,06:46:45.000,94,11083438,12645,0,1743749204,13030.172705819998,82.77292832999956,53413.86110688 2025-04-04,06:46:46.000,94,11083492,12605,0,1743749205,13029.909989729997,82.85046875999979,53413.93097808 2025-04-04,06:46:47.000,94,11083492,13005,0,1743749206,13029.802208770001,82.9773531000028,53413.97988792 2025-04-04,06:46:48.000,94,11083463,12685,0,1743749207,13029.63380101999,83.04784440000367,53414.070720480006 2025-04-04,06:46:49.000,94,11083471,13085,0,1743749208,13029.57991054,83.03374613999767,53414.11264320001 2025-04-04,06:46:50.000,94,11083474,12765,0,1743749209,13029.606855779995,83.04079527000431,53414.168540160004 2025-04-04,06:46:51.000,94,11083469,12965,0,1743749210,13029.687691499996,82.97030397000344,53414.23142424001 2025-04-04,06:46:52.000,94,11083416,13045,0,1743749211,13029.69442780999,82.80817398000363,53414.32924392001 2025-04-04,06:46:53.000,94,11083451,13125,0,1743749212,13029.775263529991,82.75178094000148,53414.357192400006 2025-04-04,06:46:54.000,94,11083479,12965,0,1743749213,13030.017770689992,82.80817398000363,53414.455012080005 2025-04-04,06:46:55.000,94,11083484,12805,0,1743749214,13030.334377259998,82.84341963000043,53414.552831760004 2025-04-04,06:46:56.000,94,11083465,12765,0,1743749215,13030.684665379995,82.78702658999828,53414.71353552001 2025-04-04,06:46:57.000,94,11083535,12645,0,1743749216,13031.088843979996,82.80112485000427,53414.80436808 2025-04-04,06:46:58.000,94,11083499,12965,0,1743749217,13031.513231509998,82.80112485000427,53414.94411048 2025-04-04,06:46:59.000,94,11083458,12605,0,1743749218,13032.01171844999,82.8786652800045,53415.09084 2025-04-04,06:47:00.000,94,11083492,12805,0,1743749219,13032.557359559993,82.99145136000152,53415.20263392 2025-04-04,06:47:01.000,94,11083497,12885,0,1743749220,13033.0558465,83.13948309000261,53415.3703248 2025-04-04,06:47:02.000,94,11083480,12925,0,1743749221,13033.460025100001,83.36505525000393,53415.52404144001 2025-04-04,06:47:03.000,94,11083420,12685,0,1743749222,13033.884412629988,83.73161000999971,53415.71269368 2025-04-04,06:47:04.000,94,11083465,12845,0,1743749223,13034.36942694999,83.99242781999783,53415.88038456 2025-04-04,06:47:05.000,94,11083480,12605,0,1743749224,13034.975694849993,84.31668780000473,53416.04807544 2025-04-04,06:47:06.000,94,11083443,12765,0,1743749225,13035.58869905999,84.66914430000179,53416.22275344001 2025-04-04,06:47:07.000,94,11083458,12925,0,1743749226,13036.181494340002,84.9299621099999,53416.369482960006 2025-04-04,06:47:08.000,94,11083442,12765,0,1743749227,13036.75408069,85.21192731000338,53416.57909656001 2025-04-04,06:47:09.000,94,11083479,12605,0,1743749228,13037.427711689998,85.43045033999806,53416.78871016 2025-04-04,06:47:10.000,94,11083498,12965,0,1743749229,13037.9733528,85.58553119999851,53416.95640104 2025-04-04,06:47:11.000,94,11083507,12765,0,1743749230,13038.471839739992,85.71241554000153,53417.17300176 2025-04-04,06:47:12.000,94,11083442,12965,0,1743749231,13038.970326679999,85.95913509000093,53417.39658960001 2025-04-04,06:47:13.000,94,11083524,12885,0,1743749232,13039.43513207,86.14241246999882,53417.61319032001 2025-04-04,06:47:14.000,94,11083491,12805,0,1743749233,13039.872992219993,86.50191810000251,53417.80184256001 2025-04-04,06:47:15.000,94,11083547,12965,0,1743749234,13040.42536963999,86.84027634000086,53417.976520560005 2025-04-04,06:47:16.000,94,11083510,12765,0,1743749235,13040.890175029992,87.15748719000112,53418.17215992 2025-04-04,06:47:17.000,94,11083499,12765,0,1743749236,13041.328035179999,87.3901084800018,53418.33286368001 2025-04-04,06:47:18.000,94,11083486,12965,0,1743749237,13041.66485067999,87.50289455999882,53418.52151592001 2025-04-04,06:47:19.000,94,11083471,12805,0,1743749238,13041.82652211999,87.7355158499995,53418.66125832 2025-04-04,06:47:20.000,94,11083442,13125,0,1743749239,13041.900621529996,87.92584236000403,53418.83593632001 2025-04-04,06:47:21.000,94,11083469,12805,0,1743749240,13041.954512010001,88.07387408999784,53418.912794640004 2025-04-04,06:47:22.000,94,11083500,12845,0,1743749241,13042.021875109996,88.3417410300026,53419.05952416 2025-04-04,06:47:23.000,94,11083511,12645,0,1743749242,13042.042084039997,88.56731319000392,53419.12240824001 2025-04-04,06:47:24.000,94,11083498,13205,0,1743749243,13042.015138800001,88.62370622999879,53419.25516352 2025-04-04,06:47:25.000,94,11083487,12605,0,1743749244,13041.934303080001,88.68009927000094,53419.27612488 2025-04-04,06:47:26.000,94,11083480,12965,0,1743749245,13041.887148909991,88.60960797000007,53419.38791880001 2025-04-04,06:47:27.000,94,11083503,12965,0,1743749246,13041.839994739996,88.51092015000177,53419.40189304 2025-04-04,06:47:28.000,94,11083522,12805,0,1743749247,13041.759159019995,88.46157623999898,53419.42984152001 2025-04-04,06:47:29.000,94,11083489,13125,0,1743749248,13041.71200485,88.34879016000195,53419.47176424 2025-04-04,06:47:30.000,94,11083472,12685,0,1743749249,13041.658114369995,88.29944624999916,53419.4927256 2025-04-04,06:47:31.000,94,11083503,12685,0,1743749250,13041.577278649995,88.35583929000131,53419.46477712 2025-04-04,06:47:32.000,94,11083476,12605,0,1743749251,13041.698532229995,88.41223233000346,53419.47176424 2025-04-04,06:47:33.000,94,11083463,13205,0,1743749252,13041.927566769991,88.44747798000026,53419.59054528 2025-04-04,06:47:34.000,94,11083490,12925,0,1743749253,13042.257645960002,88.52501841000048,53419.55560968001 2025-04-04,06:47:35.000,94,11083479,12605,0,1743749254,13042.76960552,88.58141145000263,53419.653429360005 2025-04-04,06:47:36.000,94,11083515,12805,0,1743749255,13043.119893639996,88.61665709999943,53419.70932632 2025-04-04,06:47:37.000,94,11083472,12685,0,1743749256,13043.328719249992,88.61665709999943,53419.73028768 2025-04-04,06:47:38.000,94,11083464,12965,0,1743749257,13043.423027589997,88.68009927000094,53419.772210400006 2025-04-04,06:47:39.000,94,11083453,12805,0,1743749258,13043.517335930002,88.6519027500035,53419.84906872 2025-04-04,06:47:40.000,94,11083461,12925,0,1743749259,13043.517335930002,88.63780449000478,53419.85605584 2025-04-04,06:47:41.000,94,11083449,13085,0,1743749260,13043.672271059993,88.73649231000309,53419.90496568 2025-04-04,06:47:42.000,94,11083452,12725,0,1743749261,13043.98887763,88.87747491000482,53419.96086264001 2025-04-04,06:47:43.000,94,11083458,12605,0,1743749262,13044.23138479,89.15944011000101,53419.939901280006 2025-04-04,06:47:44.000,94,11083445,12645,0,1743749263,13044.426737779992,89.5894370399983,53419.96086264001 2025-04-04,06:47:45.000,94,11083493,12725,0,1743749264,13044.487364569992,89.94189354000264,53420.02374672 2025-04-04,06:47:46.000,94,11083425,12685,0,1743749265,13044.278538959996,90.28730091000034,53420.03073384001 2025-04-04,06:47:47.000,94,11083459,12965,0,1743749266,13044.06971335,90.66795393000211,53420.06566944 2025-04-04,06:47:48.000,94,11083441,12645,0,1743749267,13043.98214131999,91.02745955999853,53420.09361792 2025-04-04,06:47:49.000,94,11083437,12925,0,1743749268,13043.874360359994,91.18254041999899,53420.10060504001 2025-04-04,06:47:50.000,94,11083426,12805,0,1743749269,13043.699216299989,91.2459825900005,53420.10060504001 2025-04-04,06:47:51.000,94,11083418,12725,0,1743749270,13043.557753790003,91.26712997999857,53420.107592160006 2025-04-04,06:47:52.000,94,11083439,12645,0,1743749271,13043.470181759993,91.37991606000287,53420.18445048 2025-04-04,06:47:53.000,94,11083417,12845,0,1743749272,13043.463445449997,91.71122517000185,53420.18445048 2025-04-04,06:47:54.000,94,11083478,12765,0,1743749273,13043.537544860003,91.97909210999933,53420.205411840005 2025-04-04,06:47:55.000,94,11083449,12805,0,1743749274,13043.618380579988,92.08482906000427,53420.21938608001 2025-04-04,06:47:56.000,94,11083468,12805,0,1743749275,13043.833942499994,92.2610573100028,53420.24733456001 2025-04-04,06:47:57.000,94,11083439,12765,0,1743749276,13044.21117586,92.42318730000261,53420.2613088 2025-04-04,06:47:58.000,94,11083446,13005,0,1743749277,13044.541255049997,92.38794164999854,53420.31021864 2025-04-04,06:47:59.000,94,11083451,12405,0,1743749278,13044.797234829988,92.1623694900045,53420.422012560004 2025-04-04,06:48:00.000,94,11083414,12845,0,1743749279,13045.046478299999,92.03548515000148,53420.49887088 2025-04-04,06:48:01.000,94,11083438,12565,0,1743749280,13045.32266700999,91.95794472000125,53420.54778072 2025-04-04,06:48:02.000,94,11083420,12765,0,1743749281,13045.834626570002,92.04253428000084,53420.70149736001 2025-04-04,06:48:03.000,94,11083467,12805,0,1743749282,13046.58235697999,92.28925383000023,53420.81329128 2025-04-04,06:48:04.000,94,11083515,12525,0,1743749283,13047.255987979988,92.74744728000223,53420.98098216 2025-04-04,06:48:05.000,94,11083430,12605,0,1743749284,13047.88246480999,93.29727942000318,53421.14867304 2025-04-04,06:48:06.000,94,11083468,13045,0,1743749285,13048.508941639993,93.97399589999986,53421.31636392 2025-04-04,06:48:07.000,94,11083457,12845,0,1743749286,13049.02090119999,94.70005628999934,53421.51899040001 2025-04-04,06:48:08.000,94,11083461,12725,0,1743749287,13049.505915519992,95.48250972000096,53421.68668128001 2025-04-04,06:48:09.000,94,11083426,12805,0,1743749288,13049.99766614999,96.27201228000195,53421.8683464 2025-04-04,06:48:10.000,94,11083452,12965,0,1743749289,13050.401844749991,97.05446571000357,53422.050011520005 2025-04-04,06:48:11.000,94,11083468,12605,0,1743749290,13050.664560839992,97.73118219000025,53422.19674104 2025-04-04,06:48:12.000,94,11083408,12765,0,1743749291,13050.785814419993,98.33740737000335,53422.385393280005 2025-04-04,06:48:13.000,94,11083466,13045,0,1743749292,13050.637615599997,98.77445343,53422.601994000004 2025-04-04,06:48:14.000,94,11083447,13005,0,1743749293,13050.395108439996,99.22559775000263,53422.74872352 2025-04-04,06:48:15.000,94,11083457,12845,0,1743749294,13050.395108439996,99.74723336999887,53422.97929848001 2025-04-04,06:48:16.000,94,11083445,12965,0,1743749295,13050.516362019996,100.29706550999981,53423.105066640004 2025-04-04,06:48:17.000,94,11083446,12965,0,1743749296,13050.671297150002,100.82575026000268,53423.33564160001 2025-04-04,06:48:18.000,94,11083468,12965,0,1743749297,13050.832968590003,101.32623849000083,53423.45442264001 2025-04-04,06:48:19.000,94,11083495,13045,0,1743749298,13051.21693825999,101.77738281000347,53423.66403624 2025-04-04,06:48:20.000,94,11083440,12685,0,1743749299,13051.681743649991,102.08754453000438,53423.845701360005 2025-04-04,06:48:21.000,94,11083423,12765,0,1743749300,13052.133076419988,102.36950973000057,53424.12518616001 2025-04-04,06:48:22.000,94,11083486,12885,0,1743749301,13052.33516571999,102.79950665999786,53424.327812640004 2025-04-04,06:48:23.000,94,11083450,13285,0,1743749302,13052.50357347,103.39163358000224,53424.495503520004 2025-04-04,06:48:24.000,94,11083450,12765,0,1743749303,13052.927961000001,103.93441659000382,53424.74703984 2025-04-04,06:48:25.000,94,11083425,12725,0,1743749304,13053.325403289993,104.34326613000303,53425.047486 2025-04-04,06:48:26.000,94,11083499,12765,0,1743749305,13053.62180093,104.83670523000183,53425.333957920004 2025-04-04,06:48:27.000,94,11083478,13045,0,1743749306,13053.72284558,105.17506347000017,53425.54357152001 2025-04-04,06:48:28.000,94,11083424,12605,0,1743749307,13053.668955099994,105.43588127999828,53425.837030560004 2025-04-04,06:48:29.000,94,11083433,12685,0,1743749308,13053.668955099994,105.87997647000157,53426.08856688 2025-04-04,06:48:30.000,94,11083479,13005,0,1743749309,13053.8036813,106.28177688000142,53426.31914184 2025-04-04,06:48:31.000,94,11083474,12885,0,1743749310,13054.255014069997,106.75406859000213,53426.54272968 2025-04-04,06:48:32.000,94,11083432,12685,0,1743749311,13054.740028389999,107.28275333999773,53426.85715008001 2025-04-04,06:48:33.000,94,11083494,13045,0,1743749312,13054.888227209995,107.86078200000338,53427.178557600004 2025-04-04,06:48:34.000,94,11083478,12805,0,1743749313,13054.90169983,108.39651587999833,53427.485990880006 2025-04-04,06:48:35.000,94,11083427,13045,0,1743749314,13054.679401599999,108.69257934000052,53427.7375272 2025-04-04,06:48:36.000,94,11083460,12445,0,1743749315,13054.329113480002,109.0238884499995,53427.93316656 2025-04-04,06:48:37.000,94,11083471,12765,0,1743749316,13054.012506909996,109.22831322000275,53428.21963848 2025-04-04,06:48:38.000,94,11083484,12885,0,1743749317,13053.78347237,109.41863973,53428.4362392 2025-04-04,06:48:39.000,94,11083448,12685,0,1743749318,13053.891253329995,109.59486797999853,53428.72271112 2025-04-04,06:48:40.000,94,11083470,12605,0,1743749319,13054.221332519992,109.77814536000369,53428.91835048001 2025-04-04,06:48:41.000,94,11083464,12805,0,1743749320,13054.531202779988,110.01076665000437,53429.14892544 2025-04-04,06:48:42.000,94,11083462,12965,0,1743749321,13054.605302189993,110.15174924999883,53429.43539736 2025-04-04,06:48:43.000,94,11083465,12925,0,1743749322,13054.430158130002,110.34912489000271,53429.66597232001 2025-04-04,06:48:44.000,94,11083469,12925,0,1743749323,13054.302168239992,110.4971566200038,53429.87558592001 2025-04-04,06:48:45.000,94,11083471,12725,0,1743749324,13054.403212889993,110.60994270000083,53430.113148 2025-04-04,06:48:46.000,94,11083450,12885,0,1743749325,13054.228068830002,110.69453226000041,53430.37865856001 2025-04-04,06:48:47.000,94,11083452,12925,0,1743749326,13053.88451702,110.86371137999959,53430.553336560006 2025-04-04,06:48:48.000,94,11083448,12645,0,1743749327,13053.689164029995,111.13157832000434,53430.78391152 2025-04-04,06:48:49.000,94,11083478,12965,0,1743749328,13053.73631819999,111.31485570000223,53430.97955088001 2025-04-04,06:48:50.000,94,11083460,12925,0,1743749329,13053.85757177999,111.30780657000287,53431.25903568 2025-04-04,06:48:51.000,94,11083470,12605,0,1743749330,13054.201123589992,111.37124874000438,53431.46864928 2025-04-04,06:48:52.000,94,11083416,12965,0,1743749331,13054.827600419994,111.51223133999883,53431.72018560001 2025-04-04,06:48:53.000,94,11083466,12925,0,1743749332,13055.676375479998,111.91403174999868,53432.02063176 2025-04-04,06:48:54.000,94,11083375,13045,0,1743749333,13056.774394009997,112.41451998000412,53432.342039279996 2025-04-04,06:48:55.000,94,11083410,13125,0,1743749334,13057.791576819996,112.8797625599982,53432.6983824 2025-04-04,06:48:56.000,94,11083434,12805,0,1743749335,13058.78181439,113.35205426999892,53433.068699760006 2025-04-04,06:48:57.000,94,11083506,12645,0,1743749336,13059.644062069994,113.7961494600022,53433.48093984 2025-04-04,06:48:58.000,94,11083483,12925,0,1743749337,13060.412001409997,113.90188640999986,53433.87221856 2025-04-04,06:48:59.000,94,11083455,12885,0,1743749338,13060.99132406999,113.92303379999794,53434.24952304 2025-04-04,06:49:00.000,94,11083487,13285,0,1743749339,13061.745790790003,114.16975335000461,53434.6897116 2025-04-04,06:49:01.000,94,11083485,12965,0,1743749340,13062.641720020001,114.27549030000228,53435.06701608 2025-04-04,06:49:02.000,94,11083471,12805,0,1743749341,13063.524176629995,114.57155376000446,53435.465281920006 2025-04-04,06:49:03.000,94,11083454,12925,0,1743749342,13064.500941579994,115.03679633999855,53435.89149624001 2025-04-04,06:49:04.000,94,11083460,13045,0,1743749343,13065.376661879993,115.38925284000288,53436.254826480006 2025-04-04,06:49:05.000,94,11083462,12765,0,1743749344,13066.11091966999,115.67826716999843,53436.60418248 2025-04-04,06:49:06.000,94,11083431,12965,0,1743749345,13066.723923879988,115.97433063000062,53437.06533240001 2025-04-04,06:49:07.000,94,11083487,12445,0,1743749346,13067.283037609996,116.25629583000409,53437.39372704 2025-04-04,06:49:08.000,94,11083491,13005,0,1743749347,13067.815206099993,116.53826103000029,53437.764044400006 2025-04-04,06:49:09.000,94,11083496,12965,0,1743749348,13068.23285732,116.7003910200001,53438.09243904001 2025-04-04,06:49:10.000,94,11083463,12965,0,1743749349,13068.758289500001,116.86252100999991,53438.3928852 2025-04-04,06:49:11.000,94,11083476,12885,0,1743749350,13068.940169870002,116.92596318000142,53438.67935712 2025-04-04,06:49:12.000,94,11083476,13005,0,1743749351,13068.771762119992,117.09514230000059,53438.97281616 2025-04-04,06:49:13.000,94,11083464,12925,0,1743749352,13068.522518649996,117.48284445000172,53439.21037824 2025-04-04,06:49:14.000,94,11083432,12525,0,1743749353,13068.603354369996,117.8141535600007,53439.43396608001 2025-04-04,06:49:15.000,94,11083463,12725,0,1743749354,13068.805443669997,118.13841354000033,53439.62960544001 2025-04-04,06:49:16.000,94,11083485,12765,0,1743749355,13069.000796660002,118.4556243900006,53439.90210312 2025-04-04,06:49:17.000,94,11083496,12725,0,1743749356,13069.175940719993,118.68824568000127,53440.041845520005 2025-04-04,06:49:18.000,94,11083441,12965,0,1743749357,13069.310666919999,118.88562131999788,53440.27940760001 2025-04-04,06:49:19.000,94,11083453,12965,0,1743749358,13069.46560204999,119.41430607000075,53440.44011136001 2025-04-04,06:49:20.000,94,11083483,12565,0,1743749359,13069.66769134999,120.01348212000448,53440.62177648 2025-04-04,06:49:21.000,94,11083417,12925,0,1743749360,13069.923671129996,120.39413513999898,53440.82440296001 2025-04-04,06:49:22.000,94,11083414,12925,0,1743749361,13070.206596149997,120.70429685999989,53441.0130552 2025-04-04,06:49:23.000,94,11083456,12845,0,1743749362,13070.617511059994,121.09904814000038,53441.20170744 2025-04-04,06:49:24.000,94,11083469,12685,0,1743749363,13070.988008109991,121.45150464000471,53441.3973468 2025-04-04,06:49:25.000,94,11083498,12645,0,1743749364,13071.237251580002,121.68412592999812,53441.65587024 2025-04-04,06:49:26.000,94,11083461,12725,0,1743749365,13071.291142059992,121.90264896000008,53441.92836792001 2025-04-04,06:49:27.000,94,11083470,13005,0,1743749366,13071.419131950002,122.19166329000291,53442.15894288 2025-04-04,06:49:28.000,94,11083508,12765,0,1743749367,13071.621221249989,122.4736284899991,53442.42445344 2025-04-04,06:49:29.000,94,11083506,12845,0,1743749368,13071.776156379994,122.8331341200028,53442.655028400004 2025-04-04,06:49:30.000,94,11083474,13045,0,1743749369,13071.85025579,123.15739410000242,53442.80874504 2025-04-04,06:49:31.000,94,11083497,12445,0,1743749370,13071.769420069999,123.58034190000035,53443.00438440001 2025-04-04,06:49:32.000,94,11083485,13085,0,1743749371,13071.614484939993,123.86935623000318,53443.11617832 2025-04-04,06:49:33.000,94,11083497,12845,0,1743749372,13071.486495049998,124.23591098999896,53443.31880480001 2025-04-04,06:49:34.000,94,11083509,12965,0,1743749373,13071.621221249989,124.5883674900033,53443.47950856 2025-04-04,06:49:35.000,94,11083527,12965,0,1743749374,13071.432604569993,124.87033268999949,53443.626238079996 2025-04-04,06:49:36.000,94,11083477,12885,0,1743749375,13071.196833720001,125.42016483000043,53443.75200624001 2025-04-04,06:49:37.000,94,11083456,12885,0,1743749376,13071.452813499993,126.13917609000055,53443.93367136 2025-04-04,06:49:38.000,94,11083511,12805,0,1743749377,13071.809837929999,126.45638694000081,53444.0524524 2025-04-04,06:49:39.000,94,11083488,12725,0,1743749378,13071.93109151,126.68195910000213,53444.331937200004 2025-04-04,06:49:40.000,94,11083499,12765,0,1743749379,13071.877201029994,126.91458039000281,53444.520589440006 2025-04-04,06:49:41.000,94,11083515,12765,0,1743749380,13071.702056969989,127.23179124000308,53444.737190160005 2025-04-04,06:49:42.000,94,11083531,12725,0,1743749381,13071.85025579,127.66883729999972,53444.960778 2025-04-04,06:49:43.000,94,11083483,13045,0,1743749382,13072.402633209997,127.9014585900004,53445.2053272 2025-04-04,06:49:44.000,94,11083502,12965,0,1743749383,13072.806811809998,127.71113208000315,53445.36603096 2025-04-04,06:49:45.000,94,11083519,12805,0,1743749384,13072.793339189993,127.37982297000417,53445.65949 2025-04-04,06:49:46.000,94,11083508,12805,0,1743749385,13072.833757049993,127.38687210000353,53445.792245280005 2025-04-04,06:49:47.000,94,11083508,12885,0,1743749386,13073.797049380002,127.57014948000142,53446.06474296 2025-04-04,06:49:48.000,94,11083420,12765,0,1743749387,13074.908540529992,127.76752511999803,53446.33025352 2025-04-04,06:49:49.000,94,11083437,12965,0,1743749388,13075.898778099996,128.2962098700009,53446.62371256001 2025-04-04,06:49:50.000,94,11083384,13005,0,1743749389,13077.05068711,128.71915766999882,53446.98005568 2025-04-04,06:49:51.000,94,11083507,12925,0,1743749390,13077.845571689999,128.7896489699997,53447.350373040004 2025-04-04,06:49:52.000,94,11083463,12925,0,1743749391,13078.876227119988,128.98702461000357,53447.734664640004 2025-04-04,06:49:53.000,94,11083441,12925,0,1743749392,13080.33800638999,129.31833372000256,53448.15389184 2025-04-04,06:49:54.000,94,11083472,12645,0,1743749393,13081.368661819994,129.40292328000214,53448.66395160001 2025-04-04,06:49:55.000,94,11083508,12885,0,1743749394,13081.63811421999,129.25489155000105,53449.09016592001 2025-04-04,06:49:56.000,94,11083459,12725,0,1743749395,13081.92777555,129.4099724100015,53449.44650904 2025-04-04,06:49:57.000,94,11083452,12565,0,1743749396,13082.594670239989,129.61439718000474,53449.84477488 2025-04-04,06:49:58.000,94,11083455,12605,0,1743749397,13083.07968455999,129.6214463100041,53450.250027840004 2025-04-04,06:49:59.000,94,11083451,12725,0,1743749398,13083.712897699988,129.84701846999815,53450.55047400001 2025-04-04,06:50:00.000,94,11083466,12725,0,1743749399,13084.655981099997,130.18537671000377,53450.92777848 2025-04-04,06:50:01.000,94,11083437,12965,0,1743749400,13085.612537119996,130.4602927800006,53451.27014736001 2025-04-04,06:50:02.000,94,11083480,12885,0,1743749401,13086.407421699994,130.79865101999894,53451.67540032 2025-04-04,06:50:03.000,94,11083488,12605,0,1743749402,13087.209042590002,131.27094272999966,53451.96187224 2025-04-04,06:50:04.000,94,11083479,12805,0,1743749403,13087.95677299999,131.7855292200038,53452.34616384 2025-04-04,06:50:05.000,94,11083468,12925,0,1743749404,13088.509150419988,132.2648700600039,53452.72346832 2025-04-04,06:50:06.000,94,11083434,12805,0,1743749405,13088.87964747,132.55388438999944,53453.03788872 2025-04-04,06:50:07.000,94,11083483,12925,0,1743749406,13089.364661790001,132.8710952399997,53453.4151932 2025-04-04,06:50:08.000,94,11083466,12605,0,1743749407,13090.045029099994,133.43502563999937,53453.74358784001 2025-04-04,06:50:09.000,94,11083468,12925,0,1743749408,13090.597406519992,133.9214156099988,53454.009098400005 2025-04-04,06:50:10.000,94,11083477,13045,0,1743749409,13090.927485709988,134.4641986200004,53454.26762184001 2025-04-04,06:50:11.000,94,11083440,13045,0,1743749410,13091.055475599998,134.95058858999982,53454.50518392001 2025-04-04,06:50:12.000,94,11083455,12765,0,1743749411,13090.934222019998,135.35943812999903,53454.69383616 2025-04-04,06:50:13.000,94,11083428,13165,0,1743749412,13090.745605340002,135.79648419000296,53454.85453992 2025-04-04,06:50:14.000,94,11083461,12805,0,1743749413,13090.577197589992,136.38861111000006,53455.015243680005 2025-04-04,06:50:15.000,94,11083453,12725,0,1743749414,13090.489625559996,136.8750010799995,53455.134024720006 2025-04-04,06:50:16.000,94,11083482,13045,0,1743749415,13090.617615449992,137.17811367000104,53455.22485728001 2025-04-04,06:50:17.000,94,11083484,12725,0,1743749416,13090.846649990002,137.41073496000172,53455.26678 2025-04-04,06:50:18.000,94,11083436,13005,0,1743749417,13091.116102389999,137.76319145999878,53455.280754240004 2025-04-04,06:50:19.000,94,11083486,12765,0,1743749418,13091.223883349994,138.19318839000334,53455.35761256 2025-04-04,06:50:20.000,94,11083470,12925,0,1743749419,13091.345136929995,138.53154663000169,53455.34363832001 2025-04-04,06:50:21.000,94,11083491,12885,0,1743749420,13091.425972649995,138.7430205300043,53455.31568984 2025-04-04,06:50:22.000,94,11083463,12885,0,1743749421,13091.405763719995,138.77121705000172,53455.29472848001 2025-04-04,06:50:23.000,94,11083471,12725,0,1743749422,13091.324927999995,138.65138183999807,53455.27376712001 2025-04-04,06:50:24.000,94,11083455,12685,0,1743749423,13091.31819169,138.77826618000108,53455.1619732 2025-04-04,06:50:25.000,94,11083458,12605,0,1743749424,13091.385554789995,139.19416484999965,53455.078127759996 2025-04-04,06:50:26.000,94,11083445,12845,0,1743749425,13091.39229109999,139.67350568999973,53455.00825656001 2025-04-04,06:50:27.000,94,11083488,12925,0,1743749426,13091.324927999995,140.3643204300024,53454.847552800005 2025-04-04,06:50:28.000,94,11083472,12925,0,1743749427,13091.31819169,141.09742995000124,53454.69383616 2025-04-04,06:50:29.000,94,11083454,12765,0,1743749428,13091.43270895999,141.8587359900048,53454.49120968 2025-04-04,06:50:30.000,94,11083457,12605,0,1743749429,13091.688688739996,142.6764350700032,53454.33749304001 2025-04-04,06:50:31.000,94,11083473,12765,0,1743749430,13091.890778039997,143.55757632000314,53454.12089232001 2025-04-04,06:50:32.000,94,11083477,12645,0,1743749431,13092.268011399989,144.2836367100026,53453.95320144001 2025-04-04,06:50:33.000,94,11083440,12965,0,1743749432,13092.874279299991,144.85461624000163,53453.73660072001 2025-04-04,06:50:34.000,94,11083483,12565,0,1743749433,13093.453601959998,145.25641665000148,53453.56192272 2025-04-04,06:50:35.000,94,11083478,12765,0,1743749434,13093.844307939995,145.39739925000322,53453.36628336 2025-04-04,06:50:36.000,94,11083446,12605,0,1743749435,13094.086815099996,145.47493968000344,53453.170644000005 2025-04-04,06:50:37.000,94,11083420,12845,0,1743749436,13094.241750230001,145.59477488999983,53452.94006904 2025-04-04,06:50:38.000,94,11083474,13085,0,1743749437,13094.497730009993,145.74280662000092,53452.6815456 2025-04-04,06:50:39.000,94,11083476,12965,0,1743749438,13094.800863959994,145.8273961800005,53452.381099440005 2025-04-04,06:50:40.000,94,11083441,12965,0,1743749439,13095.15115207999,146.00362442999904,53452.1924472 2025-04-04,06:50:41.000,94,11083450,12845,0,1743749440,13095.690056879997,146.23624571999972,53451.878026800005 2025-04-04,06:50:42.000,94,11083430,12765,0,1743749441,13096.41084204999,146.1375579000014,53451.57758064 2025-04-04,06:50:43.000,94,11083440,12925,0,1743749442,13096.882383750002,145.84854356999858,53451.31207008 2025-04-04,06:50:44.000,94,11083443,12605,0,1743749443,13097.097945669993,145.72165923000284,53451.13739208 2025-04-04,06:50:45.000,94,11083450,12565,0,1743749444,13097.111418289998,145.73575749000156,53450.78104896 2025-04-04,06:50:46.000,94,11083421,12805,0,1743749445,13097.071000429998,145.65821706000133,53450.487589920005 2025-04-04,06:50:47.000,94,11083431,12885,0,1743749446,13097.158572459994,145.60887314999854,53450.21509224001 2025-04-04,06:50:48.000,94,11083446,12805,0,1743749447,13097.212462939999,145.52428358999896,53449.886697600006 2025-04-04,06:50:49.000,94,11083467,12965,0,1743749448,13097.158572459994,145.50313620000088,53449.50939312 2025-04-04,06:50:50.000,94,11083415,12965,0,1743749449,13096.943010540002,145.65116793000198,53449.16702424001 2025-04-04,06:50:51.000,94,11083440,12965,0,1743749450,13096.740921240002,145.73575749000156,53448.80369400001 2025-04-04,06:50:52.000,94,11083410,12725,0,1743749451,13096.51862301,145.70051184000476,53448.46831224001 2025-04-04,06:50:53.000,94,11083411,12565,0,1743749452,13096.545568249996,145.44674315999873,53448.07703352 2025-04-04,06:50:54.000,94,11083478,12805,0,1743749453,13096.916065299993,144.9251075400025,53447.76960024 2025-04-04,06:50:55.000,94,11083490,12725,0,1743749454,13097.172045079998,144.24134192999918,53447.40627 2025-04-04,06:50:56.000,94,11083423,12765,0,1743749455,13097.44823378999,143.78314848000446,53447.07088824 2025-04-04,06:50:57.000,94,11083443,12685,0,1743749456,13097.906302869997,143.4659376300042,53446.79140344001 2025-04-04,06:50:58.000,94,11083426,13365,0,1743749457,13098.337426709993,143.33200416000182,53446.42108608 2025-04-04,06:50:59.000,94,11083447,12725,0,1743749458,13098.88980412999,143.27561111999967,53446.14160128 2025-04-04,06:51:00.000,94,11083437,12885,0,1743749459,13099.489335719998,143.28970937999838,53445.792245280005 2025-04-04,06:51:01.000,94,11083443,12765,0,1743749460,13100.08886730999,143.0570880899977,53445.54769608001 2025-04-04,06:51:02.000,94,11083466,12605,0,1743749461,13100.513254839992,142.80331940999895,53445.2751984 2025-04-04,06:51:03.000,94,11083471,13045,0,1743749462,13101.20709476999,142.75397550000343,53445.01667496001 2025-04-04,06:51:04.000,94,11083452,12845,0,1743749463,13101.813362669993,142.69758246000129,53444.69526744 2025-04-04,06:51:05.000,94,11083463,12725,0,1743749464,13102.379212709995,142.7610246300028,53444.47866672 2025-04-04,06:51:06.000,94,11083433,12965,0,1743749465,13103.059580020003,142.85266332000174,53444.185207680006 2025-04-04,06:51:07.000,94,11083459,12565,0,1743749466,13103.787101499991,142.87381070999982,53443.91271 2025-04-04,06:51:08.000,94,11083462,12965,0,1743749467,13104.332742609993,142.71168072,53443.6681608 2025-04-04,06:51:09.000,94,11083394,12685,0,1743749468,13104.70323965999,142.55659985999955,53443.444572960005 2025-04-04,06:51:10.000,94,11083459,12725,0,1743749469,13105.080473019996,142.32397856999887,53443.18604952 2025-04-04,06:51:11.000,94,11083469,12765,0,1743749470,13105.592432579993,142.19004510000377,53442.87861624 2025-04-04,06:51:12.000,94,11083505,12765,0,1743749471,13106.205436789991,142.14775032000034,53442.59913144001 2025-04-04,06:51:13.000,94,11083431,12845,0,1743749472,13106.643296939998,142.0913572799982,53442.29868528 2025-04-04,06:51:14.000,94,11083458,12685,0,1743749473,13107.04747554,141.86578512000415,53441.99823912001 2025-04-04,06:51:15.000,94,11083463,12765,0,1743749474,13107.417972589996,141.4498864499983,53441.65587024 2025-04-04,06:51:16.000,94,11083465,12765,0,1743749475,13107.849096429993,141.09038082000188,53441.264591520005 2025-04-04,06:51:17.000,94,11083481,12805,0,1743749476,13108.192648239994,140.5969417200031,53440.97113248001 2025-04-04,06:51:18.000,94,11083429,12685,0,1743749477,13108.44862802,140.1387482700011,53440.60780224001 2025-04-04,06:51:19.000,94,11083458,12965,0,1743749478,13108.677662559996,139.60301438999886,53440.22351064 2025-04-04,06:51:20.000,94,11083430,12845,0,1743749479,13108.738289349996,139.01793660000112,53439.81127056 2025-04-04,06:51:21.000,94,11083481,12765,0,1743749480,13108.798916139996,138.35531838000315,53439.42697896 2025-04-04,06:51:22.000,94,11083428,12765,0,1743749481,13108.920169719997,137.5799140800009,53438.965829040004 2025-04-04,06:51:23.000,94,11083485,12725,0,1743749482,13109.243512599998,136.98073803000443,53438.54660184 2025-04-04,06:51:24.000,94,11083419,12805,0,1743749483,13109.74873585,136.47320066999964,53438.01558072 2025-04-04,06:51:25.000,94,11083465,12605,0,1743749484,13110.112496590002,135.97976157000085,53437.596353520006 2025-04-04,06:51:26.000,94,11083473,12965,0,1743749485,13110.341531129998,135.55681377000292,53437.093280880006 2025-04-04,06:51:27.000,94,11083476,12765,0,1743749486,13110.610983529994,135.2325537900033,53436.639118080006 2025-04-04,06:51:28.000,94,11083421,12765,0,1743749487,13110.833281759995,135.01403076000133,53436.08014848001 2025-04-04,06:51:29.000,94,11083483,13285,0,1743749488,13110.88717224,134.80255685999873,53435.64694704 2025-04-04,06:51:30.000,94,11083508,12885,0,1743749489,13110.84001806999,134.45010036000167,53435.22073272001 2025-04-04,06:51:31.000,94,11083497,12805,0,1743749490,13110.624456149999,134.12584038000205,53434.71067296 2025-04-04,06:51:32.000,94,11083451,12685,0,1743749491,13110.227013859992,133.84387517999858,53434.186638959996 2025-04-04,06:51:33.000,94,11083537,12845,0,1743749492,13109.896934669996,133.49141868000152,53433.6765792 2025-04-04,06:51:34.000,94,11083472,12885,0,1743749493,13109.56011916999,132.99093045000336,53433.14555808 2025-04-04,06:51:35.000,94,11083451,12645,0,1743749494,13109.182885809998,132.38470527000027,53432.565627120006 2025-04-04,06:51:36.000,94,11083497,12965,0,1743749495,13108.52272742999,131.66569401000015,53432.0695416 2025-04-04,06:51:37.000,94,11083503,12845,0,1743749496,13107.869305359993,130.92553536000196,53431.43371368001 2025-04-04,06:51:38.000,94,11083501,12885,0,1743749497,13107.39102735,130.40389973999845,53430.90269256 2025-04-04,06:51:39.000,94,11083495,12805,0,1743749498,13107.08115708999,130.22062236000056,53430.35071008 2025-04-04,06:51:40.000,94,11083465,12925,0,1743749499,13107.04073922999,129.98800106999988,53429.77077912 2025-04-04,06:51:41.000,94,11083483,12725,0,1743749500,13107.22261959999,129.26898980999977,53429.20482240001 2025-04-04,06:51:42.000,94,11083427,13045,0,1743749501,13107.41123628,128.38079943000048,53428.659827040006 2025-04-04,06:51:43.000,94,11083454,12805,0,1743749502,13107.512280930001,127.68293555999844,53428.12880592001 2025-04-04,06:51:44.000,94,11083483,12765,0,1743749503,13107.498808309996,127.30228254000394,53427.60477192001 2025-04-04,06:51:45.000,94,11083438,12805,0,1743749504,13107.337136869995,126.90753126000345,53427.178557600004 2025-04-04,06:51:46.000,94,11083475,12965,0,1743749505,13106.919485649989,126.55507475999912,53426.66849784001 2025-04-04,06:51:47.000,94,11083505,12885,0,1743749506,13106.501834429997,126.24491303999821,53426.15145096 2025-04-04,06:51:48.000,94,11083430,12605,0,1743749507,13106.25259096,125.87130915000307,53425.6763268 2025-04-04,06:51:49.000,94,11083442,12805,0,1743749508,13106.138073689996,125.4554104800045,53425.25011248 2025-04-04,06:51:50.000,94,11083522,12685,0,1743749509,13106.09091952,125.0324626799993,53424.802936800006 2025-04-04,06:51:51.000,94,11083487,12965,0,1743749510,13106.097655829995,124.5390235800005,53424.34178688001 2025-04-04,06:51:52.000,94,11083482,12805,0,1743749511,13105.875357599994,124.10902665000322,53423.894611200005 2025-04-04,06:51:53.000,94,11083494,12965,0,1743749512,13105.444233759998,123.93984753000404,53423.41249992001 2025-04-04,06:51:54.000,94,11083462,12845,0,1743749513,13104.94574681999,123.89755275000061,53422.96532424 2025-04-04,06:51:55.000,94,11083479,12645,0,1743749514,13104.56177714999,123.8341105799991,53422.47622584001 2025-04-04,06:51:56.000,94,11083490,12765,0,1743749515,13104.265379509998,123.41821191000054,53422.04302440001 2025-04-04,06:51:57.000,94,11083506,12725,0,1743749516,13104.022872349997,122.71329890999914,53421.60982296001 2025-04-04,06:51:58.000,94,11083454,12965,0,1743749517,13103.618693749995,121.98723851999966,53421.07880184 2025-04-04,06:51:59.000,94,11083501,12925,0,1743749518,13103.059580020003,121.43035724999936,53420.60367768001 2025-04-04,06:52:00.000,94,11083466,12885,0,1743749519,13102.49372998,120.98626206000336,53420.13554064 2025-04-04,06:52:01.000,94,11083471,12965,0,1743749520,13102.069342449999,120.57036339000479,53419.64644224001 2025-04-04,06:52:02.000,94,11083523,12805,0,1743749521,13101.725790639997,120.10512081000343,53419.12240824001 2025-04-04,06:52:03.000,94,11083474,12725,0,1743749522,13101.301403109996,119.49889563000033,53418.5844 2025-04-04,06:52:04.000,94,11083515,12925,0,1743749523,13100.762498309989,118.72349132999807,53418.13722432001 2025-04-04,06:52:05.000,94,11083474,12605,0,1743749524,13100.371792329992,117.8141535600007,53417.571267600004 2025-04-04,06:52:06.000,94,11083470,12645,0,1743749525,13099.96761372999,117.19383011999889,53416.98434952 2025-04-04,06:52:07.000,94,11083556,12845,0,1743749526,13099.435445239993,116.80612796999776,53416.5231996 2025-04-04,06:52:08.000,94,11083510,12925,0,1743749527,13098.77528686,116.59465407000243,53416.034101200006 2025-04-04,06:52:09.000,94,11083476,12885,0,1743749528,13098.142073720002,116.27039409000281,53415.440196 2025-04-04,06:52:10.000,94,11083458,12965,0,1743749529,13097.59643261,115.83334802999889,53414.909174880006 2025-04-04,06:52:11.000,94,11083490,12645,0,1743749530,13097.017109949993,115.42449848999968,53414.41308936 2025-04-04,06:52:12.000,94,11083531,13205,0,1743749531,13096.30979739999,115.12138589999813,53413.92399096001 2025-04-04,06:52:13.000,94,11083521,12605,0,1743749532,13095.514912819992,114.92401026000152,53413.31611152 2025-04-04,06:52:14.000,94,11083478,12685,0,1743749533,13094.760446099994,114.76892940000107,53412.82002600001 2025-04-04,06:52:15.000,94,11083462,12725,0,1743749534,13094.113760339991,114.59270115000254,53412.30297912 2025-04-04,06:52:16.000,94,11083482,12925,0,1743749535,13093.392975169998,114.23319551999884,53411.82785496 2025-04-04,06:52:17.000,94,11083455,12925,0,1743749536,13092.59809059,113.85254250000435,53411.268885360005 2025-04-04,06:52:18.000,94,11083480,13085,0,1743749537,13091.695425049991,113.53533165000408,53410.77279984 2025-04-04,06:52:19.000,94,11083506,13005,0,1743749538,13090.839913679993,113.24631732000125,53410.311649920004 2025-04-04,06:52:20.000,94,11083554,12805,0,1743749539,13090.05176540999,112.99959777000186,53409.72473184 2025-04-04,06:52:21.000,94,11083470,12685,0,1743749540,13089.330980239996,112.70353430999967,53409.24960768001 2025-04-04,06:52:22.000,94,11083509,12445,0,1743749541,13088.603458759993,112.39337258999876,53408.76749640001 2025-04-04,06:52:23.000,94,11083520,12845,0,1743749542,13087.86246466,112.16075129999808,53408.28538512 2025-04-04,06:52:24.000,94,11083512,12805,0,1743749543,13087.188833660002,112.13960391,53407.74038976001 2025-04-04,06:52:25.000,94,11083495,13045,0,1743749544,13086.49499372999,112.21009521000087,53407.35609816001 2025-04-04,06:52:26.000,94,11083492,12965,0,1743749545,13085.841571659992,112.28058651000174,53406.94385808 2025-04-04,06:52:27.000,94,11083495,12885,0,1743749546,13085.329612099995,112.27353738000238,53406.573540720005 2025-04-04,06:52:28.000,94,11083469,12925,0,1743749547,13084.790707300002,112.37222520000068,53406.2171976 2025-04-04,06:52:29.000,94,11083429,13005,0,1743749548,13084.3865287,112.44976563000091,53405.89579008001 2025-04-04,06:52:30.000,94,11083478,13045,0,1743749549,13084.04297689,112.52025693000178,53405.616305280004 2025-04-04,06:52:31.000,94,11083461,12805,0,1743749550,13083.827414969994,112.47796214999835,53405.308872 2025-04-04,06:52:32.000,94,11083496,12685,0,1743749551,13083.652270909988,112.2523899900043,53405.07829704001 2025-04-04,06:52:33.000,94,11083521,12885,0,1743749552,13083.584907809993,111.97042479000083,53404.84073496001 2025-04-04,06:52:34.000,94,11083504,12765,0,1743749553,13083.557962569997,111.75895088999823,53404.631121360006 2025-04-04,06:52:35.000,94,11083481,13045,0,1743749554,13083.423236369992,111.71665611000208,53404.38657216001 2025-04-04,06:52:36.000,94,11083468,12805,0,1743749555,13083.355873269997,111.70960698000272,53404.21189416 2025-04-04,06:52:37.000,94,11083490,12765,0,1743749556,13083.194201829996,111.9422282700034,53404.03022904001 2025-04-04,06:52:38.000,94,11083492,12765,0,1743749557,13083.01905776999,112.14665303999936,53403.86952528 2025-04-04,06:52:39.000,94,11083482,13125,0,1743749558,13082.88433157,112.16780043000472,53403.75074424 2025-04-04,06:52:40.000,94,11083406,12605,0,1743749559,13082.870858949995,112.22419346999959,53403.673885920005 2025-04-04,06:52:41.000,94,11083454,12965,0,1743749560,13082.9045405,112.52730606000114,53403.576066240006 2025-04-04,06:52:42.000,94,11083461,12885,0,1743749561,13083.12683873,112.81632039000397,53403.576066240006 2025-04-04,06:52:43.000,94,11083473,12925,0,1743749562,13083.537753639997,113.06303994000336,53403.576066240006 2025-04-04,06:52:44.000,94,11083457,12845,0,1743749563,13084.16423047,113.32385775000148,53403.54811776001 2025-04-04,06:52:45.000,94,11083437,12805,0,1743749564,13084.797443609998,113.51418425999873,53403.59702760001 2025-04-04,06:52:46.000,94,11083466,12965,0,1743749565,13085.49801984999,113.62697034000303,53403.64593744001 2025-04-04,06:52:47.000,94,11083461,12885,0,1743749566,13086.245750259994,113.77500207000412,53403.68087304 2025-04-04,06:52:48.000,94,11083471,12765,0,1743749567,13087.006953290002,113.90893553999922,53403.82760256 2025-04-04,06:52:49.000,94,11083482,12685,0,1743749568,13087.788365249995,113.95123032000265,53403.98131920001 2025-04-04,06:52:50.000,94,11083418,12965,0,1743749569,13088.428314700002,114.0076233600048,53404.16298432 2025-04-04,06:52:51.000,94,11083456,12645,0,1743749570,13089.04131891,114.09221292000439,53404.35862368 2025-04-04,06:52:52.000,94,11083428,12925,0,1743749571,13089.566751090002,114.14860595999926,53404.512340320005 2025-04-04,06:52:53.000,94,11083509,12765,0,1743749572,13089.997874929999,114.30368681999971,53404.680031200005 2025-04-04,06:52:54.000,94,11083518,12805,0,1743749573,13090.415526149991,114.47991506999824,53404.847722080005 2025-04-04,06:52:55.000,94,11083476,12885,0,1743749574,13090.907276780003,114.46581680999952,53405.00842584001 2025-04-04,06:52:56.000,94,11083474,12965,0,1743749575,13091.31145537999,114.19794987000205,53405.21803944 2025-04-04,06:52:57.000,94,11083472,12805,0,1743749576,13091.55396253999,114.1063111800031,53405.35778184 2025-04-04,06:52:58.000,94,11083498,12925,0,1743749577,13091.715633979991,114.38122724999994,53405.49752424 2025-04-04,06:52:59.000,94,11083465,12885,0,1743749578,13091.910986969997,114.73368375000427,53405.54643408 2025-04-04,06:53:00.000,94,11083491,12885,0,1743749579,13092.200648299993,115.00859982000111,53405.6931636 2025-04-04,06:53:01.000,94,11083471,13005,0,1743749580,13092.51725487,115.18482806999964,53405.81194464 2025-04-04,06:53:02.000,94,11083468,12845,0,1743749581,13092.887751919996,115.14253329000348,53405.902777200004 2025-04-04,06:53:03.000,94,11083441,12845,0,1743749582,13093.069632289997,115.0931893800007,53406.02854536 2025-04-04,06:53:04.000,94,11083421,13005,0,1743749583,13093.251512659997,114.98745243000303,53406.1473264 2025-04-04,06:53:05.000,94,11083450,12685,0,1743749584,13093.534437679999,114.77597853000043,53406.24514608 2025-04-04,06:53:06.000,94,11083459,12605,0,1743749585,13093.642218639994,114.70548722999956,53406.41283696 2025-04-04,06:53:07.000,94,11083465,13045,0,1743749586,13093.75673591,114.78302765999979,53406.405849840005 2025-04-04,06:53:08.000,94,11083472,13045,0,1743749587,13093.864516869995,114.98745243000303,53406.4617468 2025-04-04,06:53:09.000,94,11083473,12965,0,1743749588,13094.113760339991,115.22007372000371,53406.594502080006 2025-04-04,06:53:10.000,94,11083470,12645,0,1743749589,13094.342794880002,115.31876154000201,53406.622450560004 2025-04-04,06:53:11.000,94,11083422,12685,0,1743749590,13094.443839530002,115.26941762999923,53406.65039904 2025-04-04,06:53:12.000,94,11083448,13045,0,1743749591,13094.416894289992,115.31171241000266,53406.65738616 2025-04-04,06:53:13.000,94,11083487,12725,0,1743749592,13094.410157979997,115.64302152000164,53406.71328312001 2025-04-04,06:53:14.000,94,11083468,12925,0,1743749593,13094.484257390002,116.0095762800047,53406.76918008 2025-04-04,06:53:15.000,94,11083467,12845,0,1743749594,13094.578565729993,116.31268886999896,53406.73424448001 2025-04-04,06:53:16.000,94,11083451,13005,0,1743749595,13094.666137759988,116.46072060000006,53406.72027024 2025-04-04,06:53:17.000,94,11083431,13005,0,1743749596,13094.726764549989,116.48891712000477,53406.73424448001 2025-04-04,06:53:18.000,94,11083438,12885,0,1743749597,13094.699819309993,116.4184258200039,53406.76918008 2025-04-04,06:53:19.000,94,11083487,12805,0,1743749598,13094.639192519993,116.32678712999768,53406.81808992 2025-04-04,06:53:20.000,94,11083465,12805,0,1743749599,13094.625719899988,116.1435097499998,53406.790141440004 2025-04-04,06:53:21.000,94,11083456,13125,0,1743749600,13094.679610379993,115.88974107000104,53406.82507704 2025-04-04,06:53:22.000,94,11083456,12965,0,1743749601,13094.693082999998,115.7135128200025,53406.811102800006 2025-04-04,06:53:23.000,94,11083416,13045,0,1743749602,13094.652665139998,115.84039715999825,53406.83206416001 2025-04-04,06:53:24.000,94,11083483,12605,0,1743749603,13094.618983589993,115.9602323700019,53406.7761672 2025-04-04,06:53:25.000,94,11083472,12965,0,1743749604,13094.666137759988,116.05892019000021,53406.83206416001 2025-04-04,06:53:26.000,94,11083451,12685,0,1743749605,13094.625719899988,116.12941149000108,53406.80411568001 2025-04-04,06:53:27.000,94,11083486,12765,0,1743749606,13094.511202629998,115.93203585000447,53406.74821872 2025-04-04,06:53:28.000,94,11083472,12605,0,1743749607,13094.383212740002,115.57253022000077,53406.741231600005 2025-04-04,06:53:29.000,94,11083416,12645,0,1743749608,13094.174387129991,115.34695805999945,53406.68533464001 2025-04-04,06:53:30.000,94,11083503,12725,0,1743749609,13093.97903414,115.41744936000032,53406.65738616 2025-04-04,06:53:31.000,94,11083468,12725,0,1743749610,13093.763472219995,115.54433370000334,53406.61546344001 2025-04-04,06:53:32.000,94,11083445,12885,0,1743749611,13093.413184099998,115.77695499000401,53406.54559224001 2025-04-04,06:53:33.000,94,11083439,12765,0,1743749612,13093.069632289997,116.00252714999806,53406.48270816 2025-04-04,06:53:34.000,94,11083450,13005,0,1743749613,13092.79344357999,116.11531323000236,53406.41283696 2025-04-04,06:53:35.000,94,11083491,12805,0,1743749614,13092.47683701,115.88974107000104,53406.29405592 2025-04-04,06:53:36.000,94,11083464,12845,0,1743749615,13092.153494129998,115.5513828300027,53406.189249120005 2025-04-04,06:53:37.000,94,11083471,12885,0,1743749616,13091.857096489992,115.38925284000288,53406.0774552 2025-04-04,06:53:38.000,94,11083425,12645,0,1743749617,13091.54048992,115.24122111000179,53405.972648400006 2025-04-04,06:53:39.000,94,11083431,12965,0,1743749618,13091.29124644999,115.12138589999813,53405.832906 2025-04-04,06:53:40.000,94,11083466,12765,0,1743749619,13091.102629769994,115.02269807999983,53405.70713784001 2025-04-04,06:53:41.000,94,11083470,12965,0,1743749620,13090.893804159998,115.0438454699979,53405.54643408 2025-04-04,06:53:42.000,94,11083461,12845,0,1743749621,13090.711923789997,114.88171547999809,53405.420665920006 2025-04-04,06:53:43.000,94,11083494,12925,0,1743749622,13090.550252349996,114.54335723999975,53405.399704560004 2025-04-04,06:53:44.000,94,11083452,12885,0,1743749623,13090.25385470999,114.2402446499982,53405.252975040006 2025-04-04,06:53:45.000,94,11083462,12965,0,1743749624,13090.07871065,113.94418119000329,53405.183103840005 2025-04-04,06:53:46.000,94,11083445,12605,0,1743749625,13089.863148729994,113.57762643000024,53405.0992584 2025-04-04,06:53:47.000,94,11083490,13125,0,1743749626,13089.627377880002,113.26041557999997,53405.03637432001 2025-04-04,06:53:48.000,94,11083428,13125,0,1743749627,13089.573487399997,112.78812386999925,53404.95252888 2025-04-04,06:53:49.000,94,11083502,13125,0,1743749628,13089.560014779992,112.28058651000174,53404.896631920004 2025-04-04,06:53:50.000,94,11083508,12765,0,1743749629,13089.533069539997,111.7941965400023,53404.88265768 2025-04-04,06:53:51.000,94,11083453,12685,0,1743749630,13089.586960020002,111.50518220999948,53404.84073496001 2025-04-04,06:53:52.000,94,11083467,12725,0,1743749631,13089.735158839998,111.26551178999944,53404.77086376001 2025-04-04,06:53:53.000,94,11083504,12845,0,1743749632,13090.03155647999,110.82141660000343,53404.8547092 2025-04-04,06:53:54.000,94,11083461,13165,0,1743749633,13090.22017316,110.30683010999928,53404.83374784 2025-04-04,06:53:55.000,94,11083480,12685,0,1743749634,13090.348163049995,110.05306143000053,53404.84073496001 2025-04-04,06:53:56.000,94,11083472,12725,0,1743749635,13090.388580909996,109.98257012999966,53404.82676072 2025-04-04,06:53:57.000,94,11083442,12845,0,1743749636,13090.516570799991,109.95437361000222,53404.86868344001 2025-04-04,06:53:58.000,94,11083482,12805,0,1743749637,13090.671505929997,109.98961925999902,53404.86868344001 2025-04-04,06:53:59.000,94,11083475,12965,0,1743749638,13090.940958329993,109.94732448000286,53404.95951600001 2025-04-04,06:54:00.000,94,11083483,12965,0,1743749639,13091.31145537999,109.68650667000475,53405.015412960005 2025-04-04,06:54:01.000,94,11083442,12965,0,1743749640,13091.648270879996,109.36929582000448,53405.085284160006 2025-04-04,06:54:02.000,94,11083487,12725,0,1743749641,13091.924459590002,109.22831322000275,53405.232013680004 2025-04-04,06:54:03.000,94,11083453,13165,0,1743749642,13092.247802469989,109.1366745300038,53405.308872 2025-04-04,06:54:04.000,94,11083432,12685,0,1743749643,13092.584617969995,108.99569193000207,53405.420665920006 2025-04-04,06:54:05.000,94,11083445,12725,0,1743749644,13092.847334059996,108.93224976000056,53405.50451136 2025-04-04,06:54:06.000,94,11083490,12965,0,1743749645,13092.995532879992,108.75602151000203,53405.66521512 2025-04-04,06:54:07.000,94,11083463,12845,0,1743749646,13093.083104910002,108.49520370000391,53405.77700904001 2025-04-04,06:54:08.000,94,11083428,12885,0,1743749647,13093.258248969993,108.34012284000346,53405.90976432 2025-04-04,06:54:09.000,94,11083486,12605,0,1743749648,13093.372766239998,108.42471240000305,53406.01457112001 2025-04-04,06:54:10.000,94,11083423,12405,0,1743749649,13093.547910299989,108.6150389100003,53406.18226200001 2025-04-04,06:54:11.000,94,11083503,12925,0,1743749650,13093.83757163,108.85470933000033,53406.32899152001 2025-04-04,06:54:12.000,94,11083492,12685,0,1743749651,13094.10028772,108.8899549800044,53406.49668240001 2025-04-04,06:54:13.000,94,11083470,12845,0,1743749652,13094.315849639992,108.72782499000459,53406.6713604 2025-04-04,06:54:14.000,94,11083442,12605,0,1743749653,13094.585302039988,108.55864586999814,53406.90193536001 2025-04-04,06:54:15.000,94,11083470,12725,0,1743749654,13094.82780919999,108.41061414000433,53407.11853608001 2025-04-04,06:54:16.000,94,11083453,12645,0,1743749655,13095.124206839995,108.19914024000173,53407.33513680001 2025-04-04,06:54:17.000,94,11083418,12725,0,1743749656,13095.427340789996,108.07225589999871,53407.60064736001 2025-04-04,06:54:18.000,94,11083441,13045,0,1743749657,13095.791101529998,108.03701025000191,53407.85218368 2025-04-04,06:54:19.000,94,11083508,12885,0,1743749658,13096.14812595999,107.99471546999848,53408.0687844 2025-04-04,06:54:20.000,94,11083498,12725,0,1743749659,13096.41084204999,108.05110851000063,53408.34128208001 2025-04-04,06:54:21.000,94,11083489,12765,0,1743749660,13096.511886699991,108.3330737100041,53408.54390856 2025-04-04,06:54:22.000,94,11083514,13045,0,1743749661,13096.633140279991,108.72782499000459,53408.76050928 2025-04-04,06:54:23.000,94,11083540,12925,0,1743749662,13096.828493269997,109.08733062000101,53408.96313576001 2025-04-04,06:54:24.000,94,11083530,12925,0,1743749663,13096.862174820002,109.24946061000082,53409.1867236 2025-04-04,06:54:25.000,94,11083506,12605,0,1743749664,13096.862174820002,109.21421496000403,53409.375375840005 2025-04-04,06:54:26.000,94,11083473,12725,0,1743749665,13096.902592680002,109.10847800999909,53409.661847760006 2025-04-04,06:54:27.000,94,11083516,12885,0,1743749666,13096.909328989997,109.27765712999826,53409.8854356 2025-04-04,06:54:28.000,94,11083457,13045,0,1743749667,13097.003637329988,109.56667146000109,53410.0601136 2025-04-04,06:54:29.000,94,11083521,12765,0,1743749668,13097.118154599993,109.75699796999834,53410.30466280001 2025-04-04,06:54:30.000,94,11083469,12885,0,1743749669,13097.219199249994,109.7288014500009,53410.52126352001 2025-04-04,06:54:31.000,94,11083526,12885,0,1743749670,13097.259617109994,109.58076971999981,53410.75882560001 2025-04-04,06:54:32.000,94,11083472,12685,0,1743749671,13097.212462939999,109.34814842999913,53410.90555512001 2025-04-04,06:54:33.000,94,11083512,12565,0,1743749672,13097.017109949993,109.24946061000082,53411.12215584001 2025-04-04,06:54:34.000,94,11083445,12845,0,1743749673,13096.848702199997,109.29880452000361,53411.31080808001 2025-04-04,06:54:35.000,94,11083556,12965,0,1743749674,13096.727448619997,109.54552407000301,53411.51343456 2025-04-04,06:54:36.000,94,11083567,12885,0,1743749675,13096.53883194,109.77109623000433,53411.66016408 2025-04-04,06:54:37.000,94,11083494,12565,0,1743749676,13096.282852159995,109.91207882999879,53411.8767648 2025-04-04,06:54:38.000,94,11083482,12765,0,1743749677,13096.141389649994,110.00371751999774,53412.07939128001 2025-04-04,06:54:39.000,94,11083475,13045,0,1743749678,13095.865200939988,109.96847187000094,53412.24708216001 2025-04-04,06:54:40.000,94,11083484,12765,0,1743749679,13095.535121749992,110.01781578000373,53412.46368288001 2025-04-04,06:54:41.000,94,11083559,12885,0,1743749680,13095.05684374,110.15879837999819,53412.59643816 2025-04-04,06:54:42.000,94,11083557,12965,0,1743749681,13094.578565729993,110.27863359000185,53412.75015480001 2025-04-04,06:54:43.000,94,11083458,12925,0,1743749682,13094.268695469997,110.35617402000207,53412.945794160005 2025-04-04,06:54:44.000,94,11083508,12765,0,1743749683,13093.99924307,110.51125488000253,53413.05758808001 2025-04-04,06:54:45.000,94,11083484,12885,0,1743749684,13093.77020852999,110.79322007999872,53413.26021456 2025-04-04,06:54:46.000,94,11083437,12845,0,1743749685,13093.595064469999,110.8919079000043,53413.36502136 2025-04-04,06:54:47.000,94,11083469,13125,0,1743749686,13093.392975169998,110.76502356000128,53413.53271224 2025-04-04,06:54:48.000,94,11083458,12805,0,1743749687,13093.096577529992,110.6451883500049,53413.70040312 2025-04-04,06:54:49.000,94,11083493,12885,0,1743749688,13092.907960849996,110.6451883500049,53413.88905536 2025-04-04,06:54:50.000,94,11083449,12805,0,1743749689,13092.928169779996,110.55354965999868,53414.06373336001 2025-04-04,06:54:51.000,94,11083445,12845,0,1743749690,13093.062895980001,110.48305835999781,53414.287321200005 2025-04-04,06:54:52.000,94,11083464,12925,0,1743749691,13093.298666829993,110.44076358000166,53414.46898632 2025-04-04,06:54:53.000,94,11083494,12765,0,1743749692,13093.460338269993,110.47600922999845,53414.65065144 2025-04-04,06:54:54.000,94,11083419,12765,0,1743749693,13093.547910299989,110.56059878999804,53414.87423928 2025-04-04,06:54:55.000,94,11083503,13205,0,1743749694,13093.655691259999,110.80026920999808,53415.09782712001 2025-04-04,06:54:56.000,94,11083460,13125,0,1743749695,13093.561382919994,110.96239919999789,53415.28647936001 2025-04-04,06:54:57.000,94,11083503,12965,0,1743749696,13093.453601959998,111.1245291899977,53415.53801568 2025-04-04,06:54:58.000,94,11083474,12965,0,1743749697,13093.433393029998,111.05403789000411,53415.71269368 2025-04-04,06:54:59.000,94,11083456,12885,0,1743749698,13093.460338269993,110.9905957200026,53415.85942320001 2025-04-04,06:55:00.000,94,11083488,12845,0,1743749699,13093.467074579989,111.01879224000004,53416.04807544 2025-04-04,06:55:01.000,94,11083483,12965,0,1743749700,13093.487283509989,111.0892835400009,53416.22275344001 2025-04-04,06:55:02.000,94,11083467,12965,0,1743749701,13093.541173989994,111.05403789000411,53416.39044432001 2025-04-04,06:55:03.000,94,11083404,13125,0,1743749702,13093.541173989994,110.96944833000452,53416.57909656001 2025-04-04,06:55:04.000,94,11083523,12925,0,1743749703,13093.352557309998,110.93420268000045,53416.7677488 2025-04-04,06:55:05.000,94,11083472,12605,0,1743749704,13093.163940630002,110.96944833000452,53416.87954272 2025-04-04,06:55:06.000,94,11083510,12965,0,1743749705,13093.022478120001,110.94125180999981,53417.02627224 2025-04-04,06:55:07.000,94,11083460,12885,0,1743749706,13092.77323464999,110.90600616000302,53417.20095024001 2025-04-04,06:55:08.000,94,11083415,13005,0,1743749707,13092.544200109995,110.8778096399983,53417.36864112001 2025-04-04,06:55:09.000,94,11083464,12765,0,1743749708,13092.281484019994,110.92010442000173,53417.45947368 2025-04-04,06:55:10.000,94,11083504,12965,0,1743749709,13092.045713170002,110.88485876999766,53417.592228960006 2025-04-04,06:55:11.000,94,11083419,12885,0,1743749710,13091.836887559992,110.89895703000366,53417.71799712 2025-04-04,06:55:12.000,94,11083463,12685,0,1743749711,13091.769524459996,110.9905957200026,53417.857739520005 2025-04-04,06:55:13.000,94,11083490,12725,0,1743749712,13091.742579220001,111.0892835400009,53417.99748192001 2025-04-04,06:55:14.000,94,11083442,12685,0,1743749713,13091.708897669996,111.15977484000177,53418.074340240004 2025-04-04,06:55:15.000,94,11083500,12725,0,1743749714,13091.722370290001,111.2725609199988,53418.2001084 2025-04-04,06:55:16.000,94,11083491,12805,0,1743749715,13091.648270879996,111.44174003999797,53418.25600536001 2025-04-04,06:55:17.000,94,11083516,12925,0,1743749716,13091.61458932999,111.62501742000313,53418.36779928 2025-04-04,06:55:18.000,94,11083455,12965,0,1743749717,13091.56069885,111.85058958000445,53418.40273488001 2025-04-04,06:55:19.000,94,11083488,12765,0,1743749718,13091.43270895999,111.98452304999955,53418.54247728001 2025-04-04,06:55:20.000,94,11083481,12965,0,1743749719,13091.27777383,112.21714434000023,53418.67523256 2025-04-04,06:55:21.000,94,11083490,12805,0,1743749720,13091.089157149989,112.61189562000072,53418.70318104 2025-04-04,06:55:22.000,94,11083489,12765,0,1743749721,13090.934222019998,112.9432047299997,53418.80798784001 2025-04-04,06:55:23.000,94,11083457,12885,0,1743749722,13090.853386299998,113.07713820000208,53418.94773024 2025-04-04,06:55:24.000,94,11083481,12765,0,1743749723,13090.833177369997,113.15467863000231,53419.02458856001 2025-04-04,06:55:25.000,94,11083516,12925,0,1743749724,13090.873595229998,113.38729992000299,53419.12939536 2025-04-04,06:55:26.000,94,11083506,12685,0,1743749725,13090.893804159998,113.69041251000453,53419.21324080001 2025-04-04,06:55:27.000,94,11083435,12965,0,1743749726,13090.725396410002,114.03581988000224,53419.30407336 2025-04-04,06:55:28.000,94,11083465,12885,0,1743749727,13090.489625559996,114.3882763799993,53419.39490592 2025-04-04,06:55:29.000,94,11083472,13085,0,1743749728,13090.267327329995,114.56450462999783,53419.40189304 2025-04-04,06:55:30.000,94,11083450,12765,0,1743749729,13090.085446959994,114.6984381000002,53419.47176424 2025-04-04,06:55:31.000,94,11083480,13045,0,1743749730,13089.997874929999,114.82532244000322,53419.5625968 2025-04-04,06:55:32.000,94,11083482,12725,0,1743749731,13089.950720759989,114.98745243000303,53419.62548088001 2025-04-04,06:55:33.000,94,11083454,12885,0,1743749732,13089.984402309994,115.24827024000115,53419.69535208001 2025-04-04,06:55:34.000,94,11083521,13085,0,1743749733,13090.045029099994,115.49498979000055,53419.81413312001 2025-04-04,06:55:35.000,94,11083490,12845,0,1743749734,13090.1797553,115.65711978000036,53419.918939920004 2025-04-04,06:55:36.000,94,11083456,12885,0,1743749735,13090.23364577999,115.80515151000145,53420.03073384001 2025-04-04,06:55:37.000,94,11083458,12925,0,1743749736,13090.42226246,116.01662541000405,53420.10060504001 2025-04-04,06:55:38.000,94,11083474,12805,0,1743749737,13090.563724970001,116.1435097499998,53420.1914376 2025-04-04,06:55:39.000,94,11083509,12805,0,1743749738,13090.658033309992,116.39727842999855,53420.31720576001 2025-04-04,06:55:40.000,94,11083509,12965,0,1743749739,13090.806232130002,116.77793145000032,53420.46393528001 2025-04-04,06:55:41.000,94,11083432,12965,0,1743749740,13090.920749399993,117.05284752000443,53420.54778072 2025-04-04,06:55:42.000,94,11083462,13285,0,1743749741,13090.934222019998,117.26432141999976,53420.60367768001 2025-04-04,06:55:43.000,94,11083452,13045,0,1743749742,13090.914013089998,117.38415663000342,53420.72944584001 2025-04-04,06:55:44.000,94,11083465,12845,0,1743749743,13090.765814270002,117.47579532000236,53420.855214 2025-04-04,06:55:45.000,94,11083431,12885,0,1743749744,13090.678242239992,117.65202357000089,53420.90412384 2025-04-04,06:55:46.000,94,11083457,12805,0,1743749745,13090.610879139997,117.67317095999897,53420.96700792001 2025-04-04,06:55:47.000,94,11083453,12725,0,1743749746,13090.590670209996,117.63792531000217,53421.057840479996 2025-04-04,06:55:48.000,94,11083527,12885,0,1743749747,13090.563724970001,117.72956400000112,53421.057840479996 2025-04-04,06:55:49.000,94,11083433,12925,0,1743749748,13090.469416629996,117.84939921000478,53421.14867304 2025-04-04,06:55:50.000,94,11083498,12765,0,1743749749,13090.3818446,117.82825181999942,53421.225531359996 2025-04-04,06:55:51.000,94,11083467,12925,0,1743749750,13090.307745189995,117.74366225999984,53421.23251848001 2025-04-04,06:55:52.000,94,11083489,13125,0,1743749751,13090.13933744,117.72251487000176,53421.25347984001 2025-04-04,06:55:53.000,94,11083483,12885,0,1743749752,13089.977665999999,117.75776051999856,53421.330338160005 2025-04-04,06:55:54.000,94,11083450,12765,0,1743749753,13089.681268359993,117.87054660000285,53421.393222239996 2025-04-04,06:55:55.000,94,11083446,13045,0,1743749754,13089.337716549991,117.94103790000372,53421.46309344 2025-04-04,06:55:56.000,94,11083471,12965,0,1743749755,13088.94027426,118.03972572000202,53421.52597752 2025-04-04,06:55:57.000,94,11083496,12965,0,1743749756,13088.522623039993,118.05382398000074,53421.560913119996 2025-04-04,06:55:58.000,94,11083480,12765,0,1743749757,13088.152125989996,118.03267659000267,53421.57488736 2025-04-04,06:55:59.000,94,11083470,12845,0,1743749758,13087.788365249995,118.1595609299984,53421.6237972 2025-04-04,06:56:00.000,94,11083423,12685,0,1743749759,13087.626693809994,118.47677177999867,53421.67270704 2025-04-04,06:56:01.000,94,11083458,12765,0,1743749760,13087.444813439994,118.70939306999935,53421.67969416 2025-04-04,06:56:02.000,94,11083442,12725,0,1743749761,13087.310087239988,118.88562131999788,53421.75655248001 2025-04-04,06:56:03.000,94,11083462,12605,0,1743749762,13087.235987829998,118.96316174999811,53421.763539600004 2025-04-04,06:56:04.000,94,11083447,12765,0,1743749763,13087.188833660002,118.94906348999939,53421.81244944 2025-04-04,06:56:05.000,94,11083514,12925,0,1743749764,13087.141679489992,118.90676871000323,53421.86135928 2025-04-04,06:56:06.000,94,11083434,12805,0,1743749765,13087.161888419992,118.69529481000063,53421.85437216001 2025-04-04,06:56:07.000,94,11083494,12765,0,1743749766,13087.262933069993,118.26529788000335,53421.91026912 2025-04-04,06:56:08.000,94,11083457,12885,0,1743749767,13087.431340819989,117.82825181999942,53421.92424336001 2025-04-04,06:56:09.000,94,11083446,12565,0,1743749768,13087.586275949994,117.4053040200015,53421.91026912 2025-04-04,06:56:10.000,94,11083414,12885,0,1743749769,13087.687320599995,117.02465099999972,53421.9382176 2025-04-04,06:56:11.000,94,11083462,12805,0,1743749770,13087.667111669994,116.84842275000119,53421.952191840006 2025-04-04,06:56:12.000,94,11083498,12685,0,1743749771,13087.566067019994,117.06694578000315,53421.98014032 2025-04-04,06:56:13.000,94,11083512,12725,0,1743749772,13087.491967609989,117.27841967999848,53422.050011520005 2025-04-04,06:56:14.000,94,11083464,12685,0,1743749773,13087.512176539989,117.29251794000447,53421.95917896 2025-04-04,06:56:15.000,94,11083527,12965,0,1743749774,13087.646902739994,117.08809317000123,53421.98712744 2025-04-04,06:56:16.000,94,11083459,12765,0,1743749775,13087.68058429,116.86957013999927,53422.0080888 2025-04-04,06:56:17.000,94,11083459,12645,0,1743749776,13087.61322118999,116.79202970999904,53422.050011520005 2025-04-04,06:56:18.000,94,11083461,12805,0,1743749777,13087.485231299994,116.88366839999799,53422.01507592 2025-04-04,06:56:19.000,94,11083452,12765,0,1743749778,13087.310087239988,117.10219142999995,53422.001101680005 2025-04-04,06:56:20.000,94,11083479,13005,0,1743749779,13087.141679489992,117.32776359000127,53422.03603728 2025-04-04,06:56:21.000,94,11083406,13245,0,1743749780,13086.973271739997,117.5039918399998,53422.01507592 2025-04-04,06:56:22.000,94,11083471,12925,0,1743749781,13086.76444613,117.63792531000217,53421.931230480004 2025-04-04,06:56:23.000,94,11083444,12965,0,1743749782,13086.548884209995,117.6026796599981,53421.94520472001 2025-04-04,06:56:24.000,94,11083476,12925,0,1743749783,13086.164914539993,117.53923749000387,53421.91026912 2025-04-04,06:56:25.000,94,11083493,12765,0,1743749784,13085.801153799992,117.5039918399998,53421.85437216001 2025-04-04,06:56:26.000,94,11083463,12925,0,1743749785,13085.491283539995,117.45464793000428,53421.8683464 2025-04-04,06:56:27.000,94,11083463,12765,0,1743749786,13085.25551268999,117.34891097999935,53421.81943656 2025-04-04,06:56:28.000,94,11083475,13005,0,1743749787,13084.992796599989,117.29251794000447,53421.74257824 2025-04-04,06:56:29.000,94,11083471,12805,0,1743749788,13084.750289440002,117.33481272000063,53421.70065552 2025-04-04,06:56:30.000,94,11083489,13005,0,1743749789,13084.507782280001,117.51809009999852,53421.60283584 2025-04-04,06:56:31.000,94,11083505,12605,0,1743749790,13084.23832987999,117.72251487000176,53421.498029040005 2025-04-04,06:56:32.000,94,11083458,12605,0,1743749791,13084.009295339994,117.72956400000112,53421.379248000005 2025-04-04,06:56:33.000,94,11083523,12685,0,1743749792,13083.820678659999,117.62382705000346,53421.281428320006 2025-04-04,06:56:34.000,94,11083451,12805,0,1743749793,13083.685952459993,117.45464793000428,53421.162647280005 2025-04-04,06:56:35.000,94,11083454,12925,0,1743749794,13083.517544709997,117.24317403000168,53421.06482760001 2025-04-04,06:56:36.000,94,11083475,12605,0,1743749795,13083.349136960001,116.98235622000357,53420.88316248 2025-04-04,06:56:37.000,94,11083468,12925,0,1743749796,13083.227883380001,116.7003910200001,53420.79232992 2025-04-04,06:56:38.000,94,11083469,12765,0,1743749797,13083.07968455999,116.43957321000198,53420.63861328 2025-04-04,06:56:39.000,94,11083467,12965,0,1743749798,13082.99884883999,116.27039409000281,53420.53380648001 2025-04-04,06:56:40.000,94,11083449,12605,0,1743749799,13082.92474943,116.10121497000364,53420.4010512 2025-04-04,06:56:41.000,94,11083459,12725,0,1743749800,13082.830441089995,116.0095762800047,53420.33118 2025-04-04,06:56:42.000,94,11083528,12725,0,1743749801,13082.810232159994,116.1435097499998,53420.254321680004 2025-04-04,06:56:43.000,94,11083483,12645,0,1743749802,13082.81696846999,116.2421975699981,53420.1914376 2025-04-04,06:56:44.000,94,11083454,12605,0,1743749803,13082.73613274999,116.24924670000473,53420.09361792 2025-04-04,06:56:45.000,94,11083475,12765,0,1743749804,13082.601406549999,116.27039409000281,53420.02374672 2025-04-04,06:56:46.000,94,11083486,12965,0,1743749805,13082.406053559993,116.47481885999878,53419.97483688 2025-04-04,06:56:47.000,94,11083427,12965,0,1743749806,13082.257854739997,116.77793145000032,53419.91195280001 2025-04-04,06:56:48.000,94,11083436,12885,0,1743749807,13082.190491640002,117.0457983899978,53419.83509448 2025-04-04,06:56:49.000,94,11083468,13045,0,1743749808,13082.251118430002,117.2220266400036,53419.89797856 2025-04-04,06:56:50.000,94,11083435,12805,0,1743749809,13082.230909500002,117.48284445000172,53419.86304296001 2025-04-04,06:56:51.000,94,11083494,12805,0,1743749810,13082.237645809997,117.69431835000432,53419.82810736 2025-04-04,06:56:52.000,94,11083475,12965,0,1743749811,13082.298272599997,117.84939921000478,53419.83509448 2025-04-04,06:56:53.000,94,11083511,12845,0,1743749812,13082.466680349993,118.13136441000097,53419.83509448 2025-04-04,06:56:54.000,94,11083486,12645,0,1743749813,13082.594670239989,118.4556243900006,53419.80015888 2025-04-04,06:56:55.000,94,11083540,12645,0,1743749814,13082.581197619998,118.81513002000429,53419.807146 2025-04-04,06:56:56.000,94,11083499,12965,0,1743749815,13082.608142859994,119.09709522000048,53419.81413312001 2025-04-04,06:56:57.000,94,11083520,12725,0,1743749816,13082.601406549999,119.25217608000094,53419.79317176001 2025-04-04,06:56:58.000,94,11083492,12765,0,1743749817,13082.534043449989,119.34381476999988,53419.83509448 2025-04-04,06:56:59.000,94,11083479,12925,0,1743749818,13082.560988689998,119.36496215999796,53419.86304296001 2025-04-04,06:57:00.000,94,11083518,13005,0,1743749819,13082.668769649994,119.54823954000312,53419.84208160001 2025-04-04,06:57:01.000,94,11083489,12885,0,1743749820,13082.86412264,119.87249952000275,53419.8770172 2025-04-04,06:57:02.000,94,11083503,12685,0,1743749821,13082.98537622,120.45757731000049,53419.84906872 2025-04-04,06:57:03.000,94,11083479,13285,0,1743749822,13083.052739319995,120.965114669998,53419.78618464 2025-04-04,06:57:04.000,94,11083521,12925,0,1743749823,13083.12683873,121.28232551999827,53419.772210400006 2025-04-04,06:57:05.000,94,11083495,12685,0,1743749824,13083.214410759996,121.6347820200026,53419.74426192001 2025-04-04,06:57:06.000,94,11083499,12925,0,1743749825,13083.362609579992,122.01543504000438,53419.73028768 2025-04-04,06:57:07.000,94,11083478,12685,0,1743749826,13083.504072089992,122.27625285000249,53419.7372748 2025-04-04,06:57:08.000,94,11083489,12605,0,1743749827,13083.786997109994,122.339695020004,53419.71631344001 2025-04-04,06:57:09.000,94,11083480,12965,0,1743749828,13084.16423047,122.33264589000464,53419.75823616 2025-04-04,06:57:10.000,94,11083496,12725,0,1743749829,13084.662717409992,122.10002460000396,53419.751249040004 2025-04-04,06:57:11.000,94,11083527,12965,0,1743749830,13085.161204349999,121.82510852999985,53419.84906872 2025-04-04,06:57:12.000,94,11083491,13285,0,1743749831,13085.58559188,121.7687154899977,53419.821120240005 2025-04-04,06:57:13.000,94,11083501,12885,0,1743749832,13085.956088929997,121.71937158000219,53419.807146 2025-04-04,06:57:14.000,94,11083469,12845,0,1743749833,13086.306377049994,121.73346984000091,53419.85605584 2025-04-04,06:57:15.000,94,11083464,12765,0,1743749834,13086.57582944999,121.881501570002,53419.81413312001 2025-04-04,06:57:16.000,94,11083445,12685,0,1743749835,13086.84528185,122.30444936999993,53419.84906872 2025-04-04,06:57:17.000,94,11083499,12605,0,1743749836,13087.000216979992,122.57231631000468,53419.95387552 2025-04-04,06:57:18.000,94,11083516,12845,0,1743749837,13087.168624730002,122.64280760999827,53419.92592704 2025-04-04,06:57:19.000,94,11083460,13005,0,1743749838,13087.256196759998,122.64280760999827,53419.97483688 2025-04-04,06:57:20.000,94,11083495,12605,0,1743749839,13087.330296169988,122.53707066000061,53419.97483688 2025-04-04,06:57:21.000,94,11083498,12845,0,1743749840,13087.350505099988,122.38198980000016,53419.96086264001 2025-04-04,06:57:22.000,94,11083489,12765,0,1743749841,13087.451549749989,122.29740024000057,53419.939901280006 2025-04-04,06:57:23.000,94,11083473,12645,0,1743749842,13087.63343011999,122.29035111000121,53419.9468884 2025-04-04,06:57:24.000,94,11083472,12805,0,1743749843,13087.848992039995,122.31149849999929,53419.93291416001 2025-04-04,06:57:25.000,94,11083482,12605,0,1743749844,13087.95677299999,122.39608805999887,53419.89099144001 2025-04-04,06:57:26.000,94,11083502,12605,0,1743749845,13087.97698192999,122.4736284899991,53419.918939920004 2025-04-04,06:57:27.000,94,11083426,12725,0,1743749846,13087.91635513999,122.41723545000423,53419.85605584 2025-04-04,06:57:28.000,94,11083524,13125,0,1743749847,13087.85572834999,122.36789154000144,53419.75823616 2025-04-04,06:57:29.000,94,11083469,12925,0,1743749848,13087.768156319995,122.45248110000102,53419.74426192001 2025-04-04,06:57:30.000,94,11083467,12845,0,1743749849,13087.586275949994,122.54411978999997,53419.66041648 2025-04-04,06:57:31.000,94,11083491,12805,0,1743749850,13087.431340819989,122.67805326000234,53419.604519520006 2025-04-04,06:57:32.000,94,11083510,12925,0,1743749851,13087.222515209993,122.71329890999914,53419.415867280004 2025-04-04,06:57:33.000,94,11083437,12885,0,1743749852,13086.892436019996,122.53002153000125,53419.39490592 2025-04-04,06:57:34.000,94,11083499,12885,0,1743749853,13086.60277469,122.19166329000291,53419.248176400004 2025-04-04,06:57:35.000,94,11083451,12765,0,1743749854,13086.35353121999,121.90264896000008,53419.080485520004 2025-04-04,06:57:36.000,94,11083479,12605,0,1743749855,13086.077342509998,121.64183115000196,53418.98965296 2025-04-04,06:57:37.000,94,11083457,12645,0,1743749856,13085.720318079992,121.51494680999895,53418.8289492 2025-04-04,06:57:38.000,94,11083418,12845,0,1743749857,13085.40371151,121.41625899000064,53418.66824544001 2025-04-04,06:57:39.000,94,11083497,12685,0,1743749858,13085.039950769999,121.3598659499985,53418.52151592001 2025-04-04,06:57:40.000,94,11083452,12645,0,1743749859,13084.615563239997,121.37396421000449,53418.360812160005 2025-04-04,06:57:41.000,94,11083435,12765,0,1743749860,13084.292220359996,121.3598659499985,53418.15119856 2025-04-04,06:57:42.000,94,11083458,12725,0,1743749861,13084.01603164999,121.30347291000362,53418.060366 2025-04-04,06:57:43.000,94,11083479,12605,0,1743749862,13083.645534599993,121.20478508999804,53417.83677816 2025-04-04,06:57:44.000,94,11083462,12765,0,1743749863,13083.409763750002,121.21888335000403,53417.62716456 2025-04-04,06:57:45.000,94,11083456,12965,0,1743749864,13083.14704766,121.19773595999868,53417.41755096001 2025-04-04,06:57:46.000,94,11083477,12685,0,1743749865,13082.850650019995,121.12019552999845,53417.207937360006 2025-04-04,06:57:47.000,94,11083466,13005,0,1743749866,13082.513834519988,120.95806553999864,53417.040246480006 2025-04-04,06:57:48.000,94,11083442,12685,0,1743749867,13082.318481529997,120.94396727999992,53416.81665864 2025-04-04,06:57:49.000,94,11083492,12765,0,1743749868,13082.143337469992,121.06380249000358,53416.64198064 2025-04-04,06:57:50.000,94,11083429,12685,0,1743749869,13082.035556509996,121.39511160000256,53416.4533284 2025-04-04,06:57:51.000,94,11083467,12765,0,1743749870,13081.941248169991,121.66297854000004,53416.19480496001 2025-04-04,06:57:52.000,94,11083448,12605,0,1743749871,13081.79978565999,121.86035418000392,53416.013139840004 2025-04-04,06:57:53.000,94,11083477,12685,0,1743749872,13081.51686063999,121.81101027000113,53415.845448960004 2025-04-04,06:57:54.000,94,11083484,12685,0,1743749873,13081.079000489997,121.68412592999812,53415.5450028 2025-04-04,06:57:55.000,94,11083442,13005,0,1743749874,13080.62093140999,121.62068376000389,53415.27949224 2025-04-04,06:57:56.000,94,11083496,12845,0,1743749875,13080.149389709994,121.72642071000155,53415.076865760006 2025-04-04,06:57:57.000,94,11083474,12765,0,1743749876,13079.698056939997,121.90264896000008,53414.87423928 2025-04-04,06:57:58.000,94,11083479,12845,0,1743749877,13079.334296199995,122.05772982000053,53414.67859992 2025-04-04,06:57:59.000,94,11083458,12965,0,1743749878,13078.896436049989,122.14936850999948,53414.39911512001 2025-04-04,06:58:00.000,94,11083485,12685,0,1743749879,13078.424894349992,122.14936850999948,53414.119630320005 2025-04-04,06:58:01.000,94,11083506,12765,0,1743749880,13077.872516929994,122.2269089399997,53413.9379652 2025-04-04,06:58:02.000,94,11083471,12685,0,1743749881,13077.360557369997,122.51592327000253,53413.67245464 2025-04-04,06:58:03.000,94,11083491,12965,0,1743749882,13076.915960909995,122.88247802999831,53413.37200848001 2025-04-04,06:58:04.000,94,11083450,12925,0,1743749883,13076.558936479989,123.27018017999944,53413.12745928 2025-04-04,06:58:05.000,94,11083458,12925,0,1743749884,13076.249066219993,123.58034190000035,53412.82002600001 2025-04-04,06:58:06.000,94,11083481,12845,0,1743749885,13075.858360239996,123.53099799000483,53412.51957984 2025-04-04,06:58:07.000,94,11083453,12605,0,1743749886,13075.339664369989,123.3900153900031,53412.20515944 2025-04-04,06:58:08.000,94,11083476,12925,0,1743749887,13074.827704809992,123.36181886999839,53411.89772616 2025-04-04,06:58:09.000,94,11083454,12645,0,1743749888,13074.356163109995,123.45345756000461,53411.59728000001 2025-04-04,06:58:10.000,94,11083491,12925,0,1743749889,13074.046292849998,123.62263668000378,53411.25491112 2025-04-04,06:58:11.000,94,11083448,12805,0,1743749890,13073.797049380002,123.75657014999888,53410.947477839996 2025-04-04,06:58:12.000,94,11083480,12805,0,1743749891,13073.554542220001,123.84820883999782,53410.62607032 2025-04-04,06:58:13.000,94,11083463,12845,0,1743749892,13073.338980299995,123.81296319000103,53410.3395984 2025-04-04,06:58:14.000,94,11083487,12925,0,1743749893,13073.18404516999,123.82706144999975,53409.997229520006 2025-04-04,06:58:15.000,94,11083438,12925,0,1743749894,13073.16383623999,123.91870013999869,53409.75268032001 2025-04-04,06:58:16.000,94,11083460,13045,0,1743749895,13073.096473139994,123.93984753000404,53409.44524704001 2025-04-04,06:58:17.000,94,11083455,12645,0,1743749896,13073.12341837999,123.85525797000446,53409.14480088 2025-04-04,06:58:18.000,94,11083430,12845,0,1743749897,13073.177308859995,123.67902971999865,53408.83038048 2025-04-04,06:58:19.000,94,11083444,12605,0,1743749898,13073.096473139994,123.62968581000314,53408.57884416001 2025-04-04,06:58:20.000,94,11083432,12765,0,1743749899,13072.988692179999,123.6719805899993,53408.28538512 2025-04-04,06:58:21.000,94,11083423,12645,0,1743749900,13072.907856459999,123.72132450000208,53408.05481016001 2025-04-04,06:58:22.000,94,11083417,13005,0,1743749901,13072.941538009989,123.72132450000208,53407.747376880005 2025-04-04,06:58:23.000,94,11083442,13125,0,1743749902,13072.96174693999,123.72132450000208,53407.55872464 2025-04-04,06:58:24.000,94,11083472,12565,0,1743749903,13073.04258265999,123.72132450000208,53407.293214080004 2025-04-04,06:58:25.000,94,11083446,12805,0,1743749904,13073.116682069995,123.7354227600008,53407.125523200004 2025-04-04,06:58:26.000,94,11083420,13085,0,1743749905,13073.096473139994,123.76361927999824,53406.80411568001 2025-04-04,06:58:27.000,94,11083498,12765,0,1743749906,13073.035846349994,123.77771754000423,53406.6713604 2025-04-04,06:58:28.000,94,11083451,12845,0,1743749907,13073.029110039999,123.72132450000208,53406.44078544 2025-04-04,06:58:29.000,94,11083458,12605,0,1743749908,13073.056055279994,123.62968581000314,53406.27309456 2025-04-04,06:58:30.000,94,11083445,13005,0,1743749909,13073.015637419994,123.5239488599982,53406.119377920004 2025-04-04,06:58:31.000,94,11083484,12845,0,1743749910,13073.00216479999,123.38296626000374,53405.91675144001 2025-04-04,06:58:32.000,94,11083427,12885,0,1743749911,13072.948274319999,123.29837670000416,53405.72809920001 2025-04-04,06:58:33.000,94,11083467,12725,0,1743749912,13072.853965979994,123.241983660002,53405.518485600005 2025-04-04,06:58:34.000,94,11083470,12725,0,1743749913,13072.820284429989,123.31952409000223,53405.35778184 2025-04-04,06:58:35.000,94,11083468,12965,0,1743749914,13072.739448709988,123.44640842999797,53405.16214248 2025-04-04,06:58:36.000,94,11083442,12965,0,1743749915,13072.658612990002,123.50280147000012,53405.00143872 2025-04-04,06:58:37.000,94,11083464,12965,0,1743749916,13072.530623099992,123.50280147000012,53404.847722080005 2025-04-04,06:58:38.000,94,11083460,12765,0,1743749917,13072.402633209997,123.2913275700048,53404.65208272001 2025-04-04,06:58:39.000,94,11083445,12845,0,1743749918,13072.261170699996,122.95296932999918,53404.49137896 2025-04-04,06:58:40.000,94,11083542,12765,0,1743749919,13072.21401653,122.67100413000298,53404.246829760006 2025-04-04,06:58:41.000,94,11083474,12685,0,1743749920,13072.15338974,122.48772674999782,53404.16298432 2025-04-04,06:58:42.000,94,11083507,12685,0,1743749921,13072.119708189995,122.39608805999887,53404.04420328 2025-04-04,06:58:43.000,94,11083465,12725,0,1743749922,13072.10623556999,122.39608805999887,53403.911448000006 2025-04-04,06:58:44.000,94,11083482,12685,0,1743749923,13072.220752839996,122.38198980000016,53403.743757120006 2025-04-04,06:58:45.000,94,11083479,12765,0,1743749924,13072.281379629996,122.325596759998,53403.604014720004 2025-04-04,06:58:46.000,94,11083450,12805,0,1743749925,13072.315061180001,122.21985981000034,53403.45029808001 2025-04-04,06:58:47.000,94,11083473,12925,0,1743749926,13072.328533799991,122.10002460000396,53403.28260720001 2025-04-04,06:58:48.000,94,11083514,13005,0,1743749927,13072.389160589992,122.07887720999861,53403.170813280005 2025-04-04,06:58:49.000,94,11083481,12565,0,1743749928,13072.443051069997,122.07182807999925,53402.94722544001 2025-04-04,06:58:50.000,94,11083449,12885,0,1743749929,13072.429578449992,122.01543504000438,53402.7935088 2025-04-04,06:58:51.000,94,11083484,12885,0,1743749930,13072.328533799991,121.88855070000136,53402.68870200001 2025-04-04,06:58:52.000,94,11083480,12725,0,1743749931,13072.180334979996,121.74756809999963,53402.53498536 2025-04-04,06:58:53.000,94,11083450,12765,0,1743749932,13071.97150937,121.54314333000366,53402.430178560004 2025-04-04,06:58:54.000,94,11083500,13085,0,1743749933,13071.88393733999,121.43740637999872,53402.34633312 2025-04-04,06:58:55.000,94,11083455,12725,0,1743749934,13071.796365309994,121.38101334000385,53402.27646192001 2025-04-04,06:58:56.000,94,11083497,12845,0,1743749935,13071.78289268999,121.29642378000426,53402.1297324 2025-04-04,06:58:57.000,94,11083461,12885,0,1743749936,13071.83004686,121.3880624700032,53401.97601576 2025-04-04,06:58:58.000,94,11083494,12565,0,1743749937,13071.877201029994,121.42330812,53401.878196080004 2025-04-04,06:58:59.000,94,11083492,12805,0,1743749938,13071.87046472,121.5219959399983,53401.76640216 2025-04-04,06:59:00.000,94,11083447,12925,0,1743749939,13071.877201029994,121.6347820200026,53401.66858248 2025-04-04,06:59:01.000,94,11083463,12965,0,1743749940,13071.87046472,121.88855070000136,53401.55678856001 2025-04-04,06:59:02.000,94,11083514,12805,0,1743749941,13071.93109151,122.0295333000031,53401.45198176 2025-04-04,06:59:03.000,94,11083495,12805,0,1743749942,13072.04560877999,122.00838590999774,53401.326213600005 2025-04-04,06:59:04.000,94,11083470,13005,0,1743749943,13072.180334979996,121.84625591999793,53401.29826512001 2025-04-04,06:59:05.000,94,11083565,12805,0,1743749944,13072.389160589992,121.6700276699994,53401.23538104 2025-04-04,06:59:06.000,94,11083503,13005,0,1743749945,13072.523886789997,121.60658549999789,53401.21441968 2025-04-04,06:59:07.000,94,11083477,12765,0,1743749946,13072.658612990002,121.6347820200026,53401.13057424001 2025-04-04,06:59:08.000,94,11083519,13005,0,1743749947,13072.806811809998,121.76166635999834,53401.13057424001 2025-04-04,06:59:09.000,94,11083472,12645,0,1743749948,13073.096473139994,121.89559983000072,53401.12358712 2025-04-04,06:59:10.000,94,11083473,12885,0,1743749949,13073.399607089996,121.9801893900003,53401.07467728 2025-04-04,06:59:11.000,94,11083479,12765,0,1743749950,13073.594960080001,121.94494374000351,53401.08166440001 2025-04-04,06:59:12.000,94,11083466,12885,0,1743749951,13073.770104139992,121.81101027000113,53401.13057424001 2025-04-04,06:59:13.000,94,11083495,12685,0,1743749952,13073.911566649993,121.64183115000196,53401.08166440001 2025-04-04,06:59:14.000,94,11083526,12605,0,1743749953,13073.999138679988,121.55019246000302,53401.1166 2025-04-04,06:59:15.000,94,11083488,12765,0,1743749954,13073.918302960003,121.60658549999789,53401.1166 2025-04-04,06:59:16.000,94,11083420,12885,0,1743749955,13073.911566649993,121.7687154899977,53401.158522720005 2025-04-04,06:59:17.000,94,11083459,12925,0,1743749956,13073.951984509993,121.93789461000415,53401.158522720005 2025-04-04,06:59:18.000,94,11083494,12685,0,1743749957,13073.938511889988,122.00133677999838,53401.17948408001 2025-04-04,06:59:19.000,94,11083454,12925,0,1743749958,13073.931775579993,121.93084548000479,53401.20044544001 2025-04-04,06:59:20.000,94,11083465,12805,0,1743749959,13073.830730929993,121.87445244000264,53401.22140680001 2025-04-04,06:59:21.000,94,11083478,12765,0,1743749960,13073.669059489992,121.881501570002,53401.21441968 2025-04-04,06:59:22.000,94,11083479,13085,0,1743749961,13073.561278529996,121.92379634999816,53401.24935528001 2025-04-04,06:59:23.000,94,11083466,12765,0,1743749962,13073.514124360001,121.83920678999857,53401.21441968 2025-04-04,06:59:24.000,94,11083454,12565,0,1743749963,13073.4737065,121.62773289000324,53401.28429088 2025-04-04,06:59:25.000,94,11083427,12965,0,1743749964,13073.379398159996,121.38101334000385,53401.28429088 2025-04-04,06:59:26.000,94,11083485,12845,0,1743749965,13073.39287078,121.1765885700006,53401.31922648001 2025-04-04,06:59:27.000,94,11083444,12685,0,1743749966,13073.487179119991,121.14134292000381,53401.34717496001 2025-04-04,06:59:28.000,94,11083403,12805,0,1743749967,13073.581487459996,121.08494988000166,53401.33320072 2025-04-04,06:59:29.000,94,11083475,12685,0,1743749968,13073.675795800002,121.00036032000207,53401.43800752001 2025-04-04,06:59:30.000,94,11083509,12965,0,1743749969,13073.729686279992,120.85937772000034,53401.444994640005 2025-04-04,06:59:31.000,94,11083489,12925,0,1743749970,13073.837467240002,120.69019860000117,53401.51486584001 2025-04-04,06:59:32.000,94,11083466,12885,0,1743749971,13073.978929749988,120.62675642999966,53401.5707628 2025-04-04,06:59:33.000,94,11083491,12845,0,1743749972,13074.154073809994,120.61265817000094,53401.63364688001 2025-04-04,06:59:34.000,94,11083435,12765,0,1743749973,13074.32921787,120.59151078000286,53401.78736352 2025-04-04,06:59:35.000,94,11083488,12565,0,1743749974,13074.356163109995,120.44347905000177,53401.87120896001 2025-04-04,06:59:36.000,94,11083483,12765,0,1743749975,13074.36963573,120.35888949000218,53401.96902864001 2025-04-04,06:59:37.000,94,11083455,12685,0,1743749976,13074.38310834999,120.3377421000041,53402.045886960004 2025-04-04,06:59:38.000,94,11083456,12845,0,1743749977,13074.28206369999,120.14036646000022,53402.1297324 2025-04-04,06:59:39.000,94,11083494,12765,0,1743749978,13074.214700599994,120.11216994000279,53402.1996036 2025-04-04,06:59:40.000,94,11083458,12765,0,1743749979,13074.167546429999,120.28134906000196,53402.24152632 2025-04-04,06:59:41.000,94,11083455,12885,0,1743749980,13074.039556539989,120.48577382999792,53402.32537176001 2025-04-04,06:59:42.000,94,11083473,12965,0,1743749981,13073.817258310002,120.49282296000456,53402.381268720004 2025-04-04,06:59:43.000,94,11083475,12805,0,1743749982,13073.480442809996,120.47872469999857,53402.50703688 2025-04-04,06:59:44.000,94,11083457,12685,0,1743749983,13073.076264209994,120.45052818000113,53402.57690808 2025-04-04,06:59:45.000,94,11083474,12925,0,1743749984,13072.571040959992,120.31659470999875,53402.618830800006 2025-04-04,06:59:46.000,94,11083465,12805,0,1743749985,13071.91088258,120.26020167000388,53402.68171488 2025-04-04,06:59:47.000,94,11083499,12885,0,1743749986,13071.345032539997,120.39413513999898,53402.70267624 2025-04-04,06:59:48.000,94,11083506,12805,0,1743749987,13070.75223726,120.51397035000264,53402.67472776 2025-04-04,06:59:49.000,94,11083483,12845,0,1743749988,13070.287431869998,120.43642992000241,53402.716650480004 2025-04-04,06:59:50.000,94,11083496,12805,0,1743749989,13069.916934820001,120.26020167000388,53402.62581792 2025-04-04,06:59:51.000,94,11083508,13005,0,1743749990,13069.378030019994,120.11216994000279,53402.63280504 2025-04-04,06:59:52.000,94,11083514,12885,0,1743749991,13068.872806769992,119.93594169000426,53402.569920960006 2025-04-04,06:59:53.000,94,11083460,12805,0,1743749992,13068.31369304,119.72446779000165,53402.548959600004 2025-04-04,06:59:54.000,94,11083426,12725,0,1743749993,13067.801733480002,119.61168171000463,53402.4092172 2025-04-04,06:59:55.000,94,11083444,12845,0,1743749994,13067.303246539996,119.56233780000184,53402.38825584 2025-04-04,06:59:56.000,94,11083495,13045,0,1743749995,13066.838441149994,119.57643606000056,53402.283449040006 2025-04-04,06:59:57.000,94,11083442,12925,0,1743749996,13066.629615539998,119.58348518999992,53402.262487680004 2025-04-04,06:59:58.000,94,11083479,12765,0,1743749997,13066.494889339992,119.54823954000312,53402.22755208001 2025-04-04,06:59:59.000,94,11083476,12765,0,1743749998,13066.400581000002,119.43545345999883,53402.08780968001 2025-04-04,07:00:00.000,94,11083486,12765,0,1743749999,13066.245645869996,119.3226673800018,53402.045886960004 2025-04-04,07:00:01.000,94,11083487,12925,0,1743750000,13066.104183359996,119.18168478000007,53401.97601576 2025-04-04,07:00:02.000,94,11083429,12805,0,1743750001,13066.05029287999,119.06184957000369,53402.01095136 2025-04-04,07:00:03.000,94,11083508,13005,0,1743750002,13066.03682026,118.89971958000388,53401.94108016001 2025-04-04,07:00:04.000,94,11083458,12965,0,1743750003,13066.191755389991,118.85742480000044,53401.927105920004 2025-04-04,07:00:05.000,94,11083480,12805,0,1743750004,13066.292800039992,118.89971958000388,53402.03191272 2025-04-04,07:00:06.000,94,11083490,12765,0,1743750005,13066.319745280001,118.92086697000195,53402.07383544 2025-04-04,07:00:07.000,94,11083479,12885,0,1743750006,13066.346690519997,118.9772600100041,53402.066848320006 2025-04-04,07:00:08.000,94,11083506,12765,0,1743750007,13066.414053619992,119.00545653000154,53402.066848320006 2025-04-04,07:00:09.000,94,11083463,12605,0,1743750008,13066.346690519997,118.96316174999811,53402.14370664 2025-04-04,07:00:10.000,94,11083441,12965,0,1743750009,13066.1984917,118.75168785000278,53402.13671952001 2025-04-04,07:00:11.000,94,11083467,13005,0,1743750010,13065.87514882,118.63185263999912,53402.17864224 2025-04-04,07:00:12.000,94,11083455,12885,0,1743750011,13065.484442839988,118.54021395000018,53402.213577840004 2025-04-04,07:00:13.000,94,11083491,12885,0,1743750012,13065.127418409997,118.4203787400038,53402.24152632 2025-04-04,07:00:14.000,94,11083478,12805,0,1743750013,13064.925329109996,118.32874005000485,53402.17864224 2025-04-04,07:00:15.000,94,11083476,12805,0,1743750014,13064.91185648999,118.2723470100027,53402.1996036 2025-04-04,07:00:16.000,94,11083500,12965,0,1743750015,13064.985955899996,118.1736591900044,53402.18562936001 2025-04-04,07:00:17.000,94,11083461,12565,0,1743750016,13065.188045199997,118.01857833000395,53402.19261648 2025-04-04,07:00:18.000,94,11083471,13005,0,1743750017,13065.417079739993,117.8141535600007,53402.18562936001 2025-04-04,07:00:19.000,94,11083499,12805,0,1743750018,13065.598960109994,117.58858139999938,53402.17864224 2025-04-04,07:00:20.000,94,11083539,12885,0,1743750019,13065.578751179994,117.48284445000172,53402.213577840004 2025-04-04,07:00:21.000,94,11083455,12965,0,1743750020,13065.592223799998,117.38415663000342,53402.22755208001 2025-04-04,07:00:22.000,94,11083423,12605,0,1743750021,13065.396870809993,117.20792838000489,53402.24152632 2025-04-04,07:00:23.000,94,11083477,12885,0,1743750022,13065.127418409997,116.92596318000142,53402.31139752 2025-04-04,07:00:24.000,94,11083465,12725,0,1743750023,13064.77039397999,116.67924363000202,53402.34633312 2025-04-04,07:00:25.000,94,11083492,12765,0,1743750024,13064.447051099989,116.49596625000413,53402.31838464 2025-04-04,07:00:26.000,94,11083515,12565,0,1743750025,13064.211280249998,116.24924670000473,53402.30441040001 2025-04-04,07:00:27.000,94,11083467,12725,0,1743750026,13064.009190949997,115.9954780199987,53402.339346 2025-04-04,07:00:28.000,94,11083478,12805,0,1743750027,13063.908146299997,115.81924977000017,53402.31139752 2025-04-04,07:00:29.000,94,11083485,12965,0,1743750028,13063.948564159997,115.65711978000036,53402.37428160001 2025-04-04,07:00:30.000,94,11083457,12965,0,1743750029,13064.083290360002,115.50908804999926,53402.402230080006 2025-04-04,07:00:31.000,94,11083461,12685,0,1743750030,13064.258434419993,115.38925284000288,53402.381268720004 2025-04-04,07:00:32.000,94,11083467,12605,0,1743750031,13064.52788681999,115.4033511000016,53402.451139920006 2025-04-04,07:00:33.000,94,11083496,13045,0,1743750032,13064.83102076999,115.4033511000016,53402.4092172 2025-04-04,07:00:34.000,94,11083491,12805,0,1743750033,13065.248671989997,115.38220371000352,53402.548959600004 2025-04-04,07:00:35.000,94,11083464,12725,0,1743750034,13065.619169039994,115.31171241000266,53402.618830800006 2025-04-04,07:00:36.000,94,11083495,12725,0,1743750035,13065.90883036999,115.26236849999987,53402.716650480004 2025-04-04,07:00:37.000,94,11083467,12885,0,1743750036,13066.205228009996,115.27646675999858,53402.835431520005 2025-04-04,07:00:38.000,94,11083449,12685,0,1743750037,13066.407317309997,115.57957935000013,53402.99613528001 2025-04-04,07:00:39.000,94,11083476,12765,0,1743750038,13066.636351849993,115.91088845999911,53403.04504512001 2025-04-04,07:00:40.000,94,11083505,12845,0,1743750039,13066.959694729994,115.97433063000062,53403.23369736001 2025-04-04,07:00:41.000,94,11083423,12765,0,1743750040,13067.31671916,115.90383932999976,53403.42933672001 2025-04-04,07:00:42.000,94,11083490,12805,0,1743750041,13067.592907869992,115.88974107000104,53403.59702760001 2025-04-04,07:00:43.000,94,11083457,12605,0,1743750042,13067.788260859998,115.82629889999953,53403.71580864001 2025-04-04,07:00:44.000,94,11083443,13005,0,1743750043,13067.976877539993,115.87564281000232,53403.841576800005 2025-04-04,07:00:45.000,94,11083493,12605,0,1743750044,13068.118340049994,115.97433063000062,53404.02324192 2025-04-04,07:00:46.000,94,11083430,13125,0,1743750045,13068.29348411,116.1717062700045,53404.16997144001 2025-04-04,07:00:47.000,94,11083483,12725,0,1743750046,13068.3541109,116.36203278000175,53404.26779112001 2025-04-04,07:00:48.000,94,11083466,12765,0,1743750047,13068.37431983,116.48186798999814,53404.37958504 2025-04-04,07:00:49.000,94,11083463,12805,0,1743750048,13068.482100789995,116.51006451000285,53404.57522440001 2025-04-04,07:00:50.000,94,11083470,13165,0,1743750049,13068.53599127,116.65104711000458,53404.66605696 2025-04-04,07:00:51.000,94,11083439,12925,0,1743750050,13068.461891859995,116.77793145000032,53404.86169632 2025-04-04,07:00:52.000,94,11083431,12605,0,1743750051,13068.32716565999,116.9118649200027,53404.9944516 2025-04-04,07:00:53.000,94,11083473,12885,0,1743750052,13068.178966839994,117.09514230000059,53405.10624552001 2025-04-04,07:00:54.000,94,11083483,13285,0,1743750053,13067.983613849989,117.30661620000319,53405.21803944 2025-04-04,07:00:55.000,94,11083478,12965,0,1743750054,13067.761315620002,117.56038488000195,53405.252975040006 2025-04-04,07:00:56.000,94,11083459,12645,0,1743750055,13067.431236429991,117.72251487000176,53405.33682048 2025-04-04,07:00:57.000,94,11083450,12925,0,1743750056,13067.000112589994,117.82825181999942,53405.350794720005 2025-04-04,07:00:58.000,94,11083457,12805,0,1743750057,13066.508361959997,117.94103790000372,53405.3787432 2025-04-04,07:00:59.000,94,11083465,12965,0,1743750058,13066.164810149996,118.12431528000161,53405.399704560004 2025-04-04,07:01:00.000,94,11083447,12925,0,1743750059,13065.780840479994,118.27939614000206,53405.42765304 2025-04-04,07:01:01.000,94,11083449,12845,0,1743750060,13065.477706529993,118.39218221999909,53405.518485600005 2025-04-04,07:01:02.000,94,11083449,12965,0,1743750061,13065.295826159992,118.44857526000123,53405.45560152 2025-04-04,07:01:03.000,94,11083459,12845,0,1743750062,13065.154363649992,118.49791917000402,53405.48355 2025-04-04,07:01:04.000,94,11083468,13045,0,1743750063,13065.134154719992,118.53316482000082,53405.47656288 2025-04-04,07:01:05.000,94,11083487,12485,0,1743750064,13065.080264240001,118.68119655000191,53405.518485600005 2025-04-04,07:01:06.000,94,11083470,12885,0,1743750065,13065.120682100001,119.0125056600009,53405.56040832001 2025-04-04,07:01:07.000,94,11083470,12845,0,1743750066,13065.241935680002,119.40020781000203,53405.57438256 2025-04-04,07:01:08.000,94,11083492,12925,0,1743750067,13065.363189260002,119.68922214000486,53405.616305280004 2025-04-04,07:01:09.000,94,11083499,13085,0,1743750068,13065.356452949993,119.8795486500021,53405.588356800006 2025-04-04,07:01:10.000,94,11083465,12725,0,1743750069,13065.403607120003,119.98528559999977,53405.67220224 2025-04-04,07:01:11.000,94,11083509,12645,0,1743750070,13065.403607120003,120.05577690000064,53405.67918936001 2025-04-04,07:01:12.000,94,11083476,12805,0,1743750071,13065.275617229992,120.11216994000279,53405.74906056001 2025-04-04,07:01:13.000,94,11083417,12965,0,1743750072,13065.087000549996,120.1756121100043,53405.82591888001 2025-04-04,07:01:14.000,94,11083476,12885,0,1743750073,13064.83775708,120.23200514999917,53405.82591888001 2025-04-04,07:01:15.000,94,11083514,13085,0,1743750074,13064.61545885,120.35184036000283,53405.88880296 2025-04-04,07:01:16.000,94,11083527,12685,0,1743750075,13064.352742759998,120.52806861000136,53405.972648400006 2025-04-04,07:01:17.000,94,11083470,12685,0,1743750076,13064.123708220002,120.65495295000437,53406.06348096001 2025-04-04,07:01:18.000,94,11083515,12805,0,1743750077,13064.056345119992,120.87347597999906,53406.119377920004 2025-04-04,07:01:19.000,94,11083524,12605,0,1743750078,13064.002454640002,121.14134292000381,53406.10540368 2025-04-04,07:01:20.000,94,11083440,12605,0,1743750079,13064.116971909993,121.3880624700032,53406.17527488 2025-04-04,07:01:21.000,94,11083471,13125,0,1743750080,13064.258434419993,121.66297854000004,53406.24514608 2025-04-04,07:01:22.000,94,11083501,13205,0,1743750081,13064.379687999994,121.90264896000008,53406.308030160006 2025-04-04,07:01:23.000,94,11083484,12685,0,1743750082,13064.48746895999,122.0929754700046,53406.37091424 2025-04-04,07:01:24.000,94,11083432,13005,0,1743750083,13064.64914039999,122.26920372000313,53406.44777256001 2025-04-04,07:01:25.000,94,11083490,12925,0,1743750084,13064.824284459995,122.39608805999887,53406.53860512 2025-04-04,07:01:26.000,94,11083465,12805,0,1743750085,13065.039846380001,122.53002153000125,53406.58052784 2025-04-04,07:01:27.000,94,11083456,12965,0,1743750086,13065.295826159992,122.61461109000084,53406.68533464001 2025-04-04,07:01:28.000,94,11083503,12725,0,1743750087,13065.558542249993,122.66395500000363,53406.790141440004 2025-04-04,07:01:29.000,94,11083460,12885,0,1743750088,13065.85493989,122.73444630000449,53406.87398688 2025-04-04,07:01:30.000,94,11083477,12885,0,1743750089,13066.151337529991,122.74149543000385,53406.97180656001 2025-04-04,07:01:31.000,94,11083531,12885,0,1743750090,13066.346690519997,122.81903586000408,53407.13251032 2025-04-04,07:01:32.000,94,11083415,13005,0,1743750091,13066.582461370002,122.84018325000216,53407.26526560001 2025-04-04,07:01:33.000,94,11083476,12765,0,1743750092,13066.784550669989,122.80493759999808,53407.34212392 2025-04-04,07:01:34.000,94,11083435,12605,0,1743750093,13067.01358521,122.84018325000216,53407.49584056 2025-04-04,07:01:35.000,94,11083475,12925,0,1743750094,13067.283037609996,122.85428151000087,53407.66353144 2025-04-04,07:01:36.000,94,11083421,12605,0,1743750095,13067.512072149992,122.88247802999831,53407.72641552 2025-04-04,07:01:37.000,94,11083429,12685,0,1743750096,13067.700688830002,122.88952715999767,53407.90808064001 2025-04-04,07:01:38.000,94,11083503,12965,0,1743750097,13067.855623959993,122.91067455000302,53408.05481016001 2025-04-04,07:01:39.000,94,11083489,13085,0,1743750098,13068.071185879999,122.84018325000216,53408.12468136001 2025-04-04,07:01:40.000,94,11083477,13045,0,1743750099,13068.30695672999,122.86133064000023,53408.250449520005 2025-04-04,07:01:41.000,94,11083496,12805,0,1743750100,13068.54946388999,122.88952715999767,53408.39717904 2025-04-04,07:01:42.000,94,11083469,12765,0,1743750101,13068.758289500001,122.97411672000453,53408.50897296001 2025-04-04,07:01:43.000,94,11083506,12845,0,1743750102,13068.919960940002,123.04460801999812,53408.62076688 2025-04-04,07:01:44.000,94,11083465,12885,0,1743750103,13069.108577619998,123.22083627000393,53408.76749640001 2025-04-04,07:01:45.000,94,11083508,12725,0,1743750104,13069.297194299994,123.45345756000461,53408.87929032 2025-04-04,07:01:46.000,94,11083490,12885,0,1743750105,13069.438656809994,123.65083320000122,53408.991084240006 2025-04-04,07:01:47.000,94,11083483,12845,0,1743750106,13069.53296515,123.82001232000039,53409.10287816001 2025-04-04,07:01:48.000,94,11083499,12765,0,1743750107,13069.51275622,123.79181580000295,53409.21467208 2025-04-04,07:01:49.000,94,11083522,12965,0,1743750108,13069.438656809994,123.76361927999824,53409.3614016 2025-04-04,07:01:50.000,94,11083476,12925,0,1743750109,13069.243303819989,123.8341105799991,53409.4312728 2025-04-04,07:01:51.000,94,11083523,12885,0,1743750110,13069.101841309988,123.9468966600034,53409.543066720005 2025-04-04,07:01:52.000,94,11083498,12765,0,1743750111,13069.027741899998,124.05968274000043,53409.63389928001 2025-04-04,07:01:53.000,94,11083467,12765,0,1743750112,13069.007532969998,124.16541968999809,53409.710757600005 2025-04-04,07:01:54.000,94,11083503,12925,0,1743750113,13068.973851419993,124.29935316000046,53409.72473184 2025-04-04,07:01:55.000,94,11083517,13005,0,1743750114,13068.953642489992,124.32050054999854,53409.829538640006 2025-04-04,07:01:56.000,94,11083502,13205,0,1743750115,13068.919960940002,124.39804097999877,53409.878448480005 2025-04-04,07:01:57.000,94,11083494,12445,0,1743750116,13068.845861529997,124.33459881000454,53409.94831968001 2025-04-04,07:01:58.000,94,11083477,12725,0,1743750117,13068.704399019996,124.3275496799979,53409.976268160004 2025-04-04,07:01:59.000,94,11083510,13125,0,1743750118,13068.643772229996,124.36984446000133,53410.05312648 2025-04-04,07:02:00.000,94,11083502,12645,0,1743750119,13068.59661806,124.44738489000156,53410.1299848 2025-04-04,07:02:01.000,94,11083510,12805,0,1743750120,13068.569672819991,124.48263053999835,53410.10203632 2025-04-04,07:02:02.000,94,11083495,13165,0,1743750121,13068.57640913,124.48967966999771,53410.17889464 2025-04-04,07:02:03.000,94,11083527,12925,0,1743750122,13068.610090679991,124.51082706000307,53410.29767568 2025-04-04,07:02:04.000,94,11083437,12965,0,1743750123,13068.59661806,124.46148315000028,53410.332611280006 2025-04-04,07:02:05.000,94,11083501,12925,0,1743750124,13068.610090679991,124.46148315000028,53410.34658552 2025-04-04,07:02:06.000,94,11083498,12845,0,1743750125,13068.623563299996,124.42623750000348,53410.381521120005 2025-04-04,07:02:07.000,94,11083490,12605,0,1743750126,13068.583145439996,124.475581409999,53410.40248248001 2025-04-04,07:02:08.000,94,11083501,12965,0,1743750127,13068.482100789995,124.6377113999988,53410.479340800004 2025-04-04,07:02:09.000,94,11083508,12685,0,1743750128,13068.421473999995,124.81393965000461,53410.55619912 2025-04-04,07:02:10.000,94,11083481,12965,0,1743750129,13068.41473769,124.933774860001,53410.55619912 2025-04-04,07:02:11.000,94,11083492,12925,0,1743750130,13068.40800137999,124.8985292100042,53410.5841476 2025-04-04,07:02:12.000,94,11083490,12965,0,1743750131,13068.38779244999,124.8985292100042,53410.61908320001 2025-04-04,07:02:13.000,94,11083484,12965,0,1743750132,13068.320429349995,124.89148008000484,53410.63305744 2025-04-04,07:02:14.000,94,11083512,12765,0,1743750133,13068.219384699994,124.94787311999971,53410.69594152 2025-04-04,07:02:15.000,94,11083493,12805,0,1743750134,13068.077922189994,125.15229789000296,53410.70292864 2025-04-04,07:02:16.000,94,11083472,12845,0,1743750135,13067.848887649998,125.47655787000258,53410.716902880005 2025-04-04,07:02:17.000,94,11083515,13005,0,1743750136,13067.539017390001,125.73032655000134,53410.75882560001 2025-04-04,07:02:18.000,94,11083494,12805,0,1743750137,13067.283037609996,125.91360392999923,53410.765812720005 2025-04-04,07:02:19.000,94,11083478,13205,0,1743750138,13066.99337628,125.99819348999881,53410.75882560001 2025-04-04,07:02:20.000,94,11083513,13005,0,1743750139,13066.717187569993,125.99114435999945,53410.82170968 2025-04-04,07:02:21.000,94,11083448,12725,0,1743750140,13066.353426829992,125.9488495800033,53410.716902880005 2025-04-04,07:02:22.000,94,11083496,12565,0,1743750141,13065.93577561,125.95589871000266,53410.77279984 2025-04-04,07:02:23.000,94,11083490,12965,0,1743750142,13065.470970219998,126.05458653000096,53410.779786959996 2025-04-04,07:02:24.000,94,11083499,12805,0,1743750143,13065.087000549996,126.22376565000013,53410.765812720005 2025-04-04,07:02:25.000,94,11083485,12925,0,1743750144,13064.77039397999,126.33655173000443,53410.73786424001 2025-04-04,07:02:26.000,94,11083489,12965,0,1743750145,13064.473996339999,126.56212388999847,53410.69594152 2025-04-04,07:02:27.000,94,11083506,12965,0,1743750146,13064.150653459998,126.71015561999957,53410.70991576001 2025-04-04,07:02:28.000,94,11083476,12725,0,1743750147,13063.793629029991,126.72425387999829,53410.61908320001 2025-04-04,07:02:29.000,94,11083488,12685,0,1743750148,13063.39618674,126.69605736000085,53410.647031680004 2025-04-04,07:02:30.000,94,11083474,12685,0,1743750149,13062.971799209998,126.64671344999806,53410.55619912 2025-04-04,07:02:31.000,94,11083458,12765,0,1743750150,13062.54067537,126.6044186700019,53410.479340800004 2025-04-04,07:02:32.000,94,11083486,12605,0,1743750151,13062.082606289994,126.53392737000104,53410.45837944 2025-04-04,07:02:33.000,94,11083478,12765,0,1743750152,13061.503283630002,126.56917301999783,53410.35357264001 2025-04-04,07:02:34.000,94,11083483,12605,0,1743750153,13060.89027941999,126.6537625800047,53410.276714319996 2025-04-04,07:02:35.000,94,11083462,12645,0,1743750154,13060.149285319996,126.78064692000044,53410.15793328001 2025-04-04,07:02:36.000,94,11083470,12885,0,1743750155,13059.421763839993,126.9004821300041,53410.0601136 2025-04-04,07:02:37.000,94,11083461,12885,0,1743750156,13058.62014295,126.95687516999897,53409.976268160004 2025-04-04,07:02:38.000,94,11083453,13045,0,1743750157,13057.919566709992,127.02736646999983,53409.78761592 2025-04-04,07:02:39.000,94,11083460,12685,0,1743750158,13057.198781539999,126.99212082000304,53409.661847760006 2025-04-04,07:02:40.000,94,11083462,12925,0,1743750159,13056.430842199996,126.92867865000153,53409.52909248 2025-04-04,07:02:41.000,94,11083469,13045,0,1743750160,13055.642693929993,126.80179430999851,53409.375375840005 2025-04-04,07:02:42.000,94,11083434,12565,0,1743750161,13054.780446249999,126.86523648000002,53409.17274936 2025-04-04,07:02:43.000,94,11083489,12925,0,1743750162,13053.90472595,126.9991699500024,53409.02601984 2025-04-04,07:02:44.000,94,11083480,12685,0,1743750163,13052.934697309996,127.11195602999942,53408.80941912 2025-04-04,07:02:45.000,94,11083417,12685,0,1743750164,13051.978141289997,127.23179124000308,53408.5928184 2025-04-04,07:02:46.000,94,11083459,12805,0,1743750165,13051.001376339998,127.21769298000436,53408.41115328001 2025-04-04,07:02:47.000,94,11083454,12805,0,1743750166,13050.04482032,127.05556299000455,53408.1386556 2025-04-04,07:02:48.000,94,11083438,12645,0,1743750167,13049.08152798999,126.9004821300041,53407.94301624 2025-04-04,07:02:49.000,94,11083447,13005,0,1743750168,13048.091290420001,126.8511382200013,53407.72641552 2025-04-04,07:02:50.000,94,11083472,12685,0,1743750169,13047.094316540002,126.9004821300041,53407.411995120005 2025-04-04,07:02:51.000,94,11083418,13005,0,1743750170,13046.104078969998,126.85818735000066,53407.18840728001 2025-04-04,07:02:52.000,94,11083486,13165,0,1743750171,13045.235094979995,126.82294170000387,53406.90193536001 2025-04-04,07:02:53.000,94,11083427,13005,0,1743750172,13044.29201158,126.752450400003,53406.63642480001 2025-04-04,07:02:54.000,94,11083449,12605,0,1743750173,13043.409554969992,126.6396643199987,53406.34995288001 2025-04-04,07:02:55.000,94,11083448,13085,0,1743750174,13042.520362049989,126.49163259000488,53406.0774552 2025-04-04,07:02:56.000,94,11083434,12485,0,1743750175,13041.62443281999,126.32245346999844,53405.81893176 2025-04-04,07:02:57.000,94,11083482,12685,0,1743750176,13040.802602999996,126.11097957000311,53405.448614400004 2025-04-04,07:02:58.000,94,11083451,12845,0,1743750177,13039.967300559998,126.06868478999968,53405.22502656001 2025-04-04,07:02:59.000,94,11083505,13045,0,1743750178,13039.18588859999,126.00524261999817,53404.93855464001 2025-04-04,07:03:00.000,94,11083489,12765,0,1743750179,13038.492048669992,125.99114435999945,53404.66605696 2025-04-04,07:03:01.000,94,11083476,13005,0,1743750180,13037.791472429999,125.97704610000073,53404.38657216001 2025-04-04,07:03:02.000,94,11083470,13005,0,1743750181,13037.171731909992,125.9840952300001,53404.176958560005 2025-04-04,07:03:03.000,94,11083483,12725,0,1743750182,13036.491364599999,125.96999697000138,53403.9463836 2025-04-04,07:03:04.000,94,11083515,12725,0,1743750183,13035.918778250001,125.91360392999923,53403.73677000001 2025-04-04,07:03:05.000,94,11083511,12765,0,1743750184,13035.460709169995,125.94180045000394,53403.47125944 2025-04-04,07:03:06.000,94,11083508,12925,0,1743750185,13034.901595440002,126.0122917500048,53403.219723120004 2025-04-04,07:03:07.000,94,11083502,12885,0,1743750186,13034.524362079996,125.9488495800033,53403.01709664 2025-04-04,07:03:08.000,94,11083465,12725,0,1743750187,13034.22796443999,125.91360392999923,53402.80748304001 2025-04-04,07:03:09.000,94,11083480,12925,0,1743750188,13034.025875139989,125.86426002000371,53402.64677928 2025-04-04,07:03:10.000,94,11083470,12965,0,1743750189,13033.810313219998,125.86426002000371,53402.44415280001 2025-04-04,07:03:11.000,94,11083468,12845,0,1743750190,13033.682323330002,125.86426002000371,53402.32537176001 2025-04-04,07:03:12.000,94,11083514,12765,0,1743750191,13033.554333439992,125.89245654000115,53402.234539200006 2025-04-04,07:03:13.000,94,11083496,12845,0,1743750192,13033.527388199996,125.91360392999923,53402.08082256 2025-04-04,07:03:14.000,94,11083507,12805,0,1743750193,13033.547597129997,125.87130915000307,53401.96204152 2025-04-04,07:03:15.000,94,11083435,12965,0,1743750194,13033.662114400002,125.77262133000477,53401.927105920004 2025-04-04,07:03:16.000,94,11083462,12965,0,1743750195,13033.709268569997,125.71622829000262,53401.93409304 2025-04-04,07:03:17.000,94,11083505,13085,0,1743750196,13033.729477499997,125.75852306999877,53401.85723472 2025-04-04,07:03:18.000,94,11083473,12925,0,1743750197,13033.763159050002,125.85721089000435,53401.83627336 2025-04-04,07:03:19.000,94,11083474,12605,0,1743750198,13033.796840599993,125.90655479999987,53401.78736352 2025-04-04,07:03:20.000,94,11083499,12725,0,1743750199,13033.783367980002,125.85016175999772,53401.829286240005 2025-04-04,07:03:21.000,94,11083418,12925,0,1743750200,13033.641905470002,125.78671959000349,53401.85723472 2025-04-04,07:03:22.000,94,11083463,12645,0,1743750201,13033.554333439992,125.80786698000156,53401.86422184 2025-04-04,07:03:23.000,94,11083473,12845,0,1743750202,13033.439816170001,125.75852306999877,53401.92011880001 2025-04-04,07:03:24.000,94,11083474,13285,0,1743750203,13033.244463179995,125.85016175999772,53401.92011880001 2025-04-04,07:03:25.000,94,11083459,13045,0,1743750204,13033.022164949994,125.87130915000307,53401.94108016001 2025-04-04,07:03:26.000,94,11083484,12645,0,1743750205,13032.712294689998,125.96999697000138,53402.03889984001 2025-04-04,07:03:27.000,94,11083485,12685,0,1743750206,13032.335061329992,126.03343914000288,53402.045886960004 2025-04-04,07:03:28.000,94,11083524,12765,0,1743750207,13031.903937489995,126.04048827000224,53402.07383544 2025-04-04,07:03:29.000,94,11083483,13165,0,1743750208,13031.398714239993,126.13212696000119,53402.10877104001 2025-04-04,07:03:30.000,94,11083460,12765,0,1743750209,13031.014744569991,126.23786390999885,53402.05287408 2025-04-04,07:03:31.000,94,11083448,12845,0,1743750210,13030.684665379995,126.31540433999908,53402.094796800004 2025-04-04,07:03:32.000,94,11083496,12645,0,1743750211,13030.361322499994,126.35769912000251,53402.15069376 2025-04-04,07:03:33.000,94,11083511,12925,0,1743750212,13030.051452239997,126.41409216000466,53402.14370664 2025-04-04,07:03:34.000,94,11083510,13205,0,1743750213,13029.667482569996,126.52687824000168,53402.094796800004 2025-04-04,07:03:35.000,94,11083503,13005,0,1743750214,13029.283512899994,126.67490997000277,53402.07383544 2025-04-04,07:03:36.000,94,11083500,12965,0,1743750215,13028.872597989997,126.82999083000323,53402.05287408 2025-04-04,07:03:37.000,94,11083495,12845,0,1743750216,13028.5425188,126.9498260399996,53401.98999000001 2025-04-04,07:03:38.000,94,11083400,12765,0,1743750217,13028.19896699,126.93572778000089,53401.94108016001 2025-04-04,07:03:39.000,94,11083496,12685,0,1743750218,13027.841942559993,126.87228560999938,53401.87120896001 2025-04-04,07:03:40.000,94,11083443,12805,0,1743750219,13027.464709200001,126.84408909000194,53401.87120896001 2025-04-04,07:03:41.000,94,11083499,12845,0,1743750220,13027.12115739,126.79474517999915,53401.79435064 2025-04-04,07:03:42.000,94,11083451,13005,0,1743750221,13026.83149605999,126.68195910000213,53401.68954384 2025-04-04,07:03:43.000,94,11083443,12685,0,1743750222,13026.609197829988,126.54802562999976,53401.66858248 2025-04-04,07:03:44.000,94,11083439,12685,0,1743750223,13026.353218049997,126.35769912000251,53401.51486584001 2025-04-04,07:03:45.000,94,11083509,13045,0,1743750224,13026.137656129991,126.20966739000141,53401.46595600001 2025-04-04,07:03:46.000,94,11083525,12765,0,1743750225,13025.97598468999,126.06868478999968,53401.38909768001 2025-04-04,07:03:47.000,94,11083468,12925,0,1743750226,13025.90188528,125.99114435999945,53401.30525224 2025-04-04,07:03:48.000,94,11083517,12725,0,1743750227,13025.80084063,125.92065305999859,53401.19345832 2025-04-04,07:03:49.000,94,11083513,12805,0,1743750228,13025.69979598,125.85721089000435,53401.13057424001 2025-04-04,07:03:50.000,94,11083511,12805,0,1743750229,13025.65264180999,125.65278612000111,53401.08166440001 2025-04-04,07:03:51.000,94,11083528,12765,0,1743750230,13025.551597159989,125.46245961000386,53400.96987048 2025-04-04,07:03:52.000,94,11083491,12845,0,1743750231,13025.369716789988,125.23688745000254,53400.89999928 2025-04-04,07:03:53.000,94,11083464,12925,0,1743750232,13025.248463210002,125.15934702000231,53400.84410232001 2025-04-04,07:03:54.000,94,11083487,12965,0,1743750233,13025.113737009997,125.11000310999952,53400.872050800004 2025-04-04,07:03:55.000,94,11083521,12885,0,1743750234,13024.958801879991,125.18754353999975,53400.71134704 2025-04-04,07:03:56.000,94,11083495,12965,0,1743750235,13024.9049114,125.20164179999847,53400.69038568 2025-04-04,07:03:57.000,94,11083499,12845,0,1743750236,13024.770185199995,125.16639615000167,53400.62750160001 2025-04-04,07:03:58.000,94,11083464,13045,0,1743750237,13024.74323996,125.17344528000103,53400.55064328001 2025-04-04,07:03:59.000,94,11083499,12445,0,1743750238,13024.65566792999,125.15229789000296,53400.51570768 2025-04-04,07:04:00.000,94,11083505,12565,0,1743750239,13024.47378755999,125.19459266999911,53400.48077208001 2025-04-04,07:04:01.000,94,11083492,13005,0,1743750240,13024.48052387,125.20869092999783,53400.43186224001 2025-04-04,07:04:02.000,94,11083513,12765,0,1743750241,13024.47378755999,125.06770833000337,53400.36199104001 2025-04-04,07:04:03.000,94,11083525,12645,0,1743750242,13024.55462327999,124.933774860001,53400.35500392 2025-04-04,07:04:04.000,94,11083479,12885,0,1743750243,13024.7028221,124.85623443000077,53400.36199104001 2025-04-04,07:04:05.000,94,11083430,12645,0,1743750244,13024.938592949991,124.81393965000461,53400.31308120001 2025-04-04,07:04:06.000,94,11083488,12925,0,1743750245,13025.228254280002,124.69410444000096,53400.3480168 2025-04-04,07:04:07.000,94,11083548,12565,0,1743750246,13025.470761439989,124.51082706000307,53400.37596528 2025-04-04,07:04:08.000,94,11083470,12725,0,1743750247,13025.77389538999,124.23591098999896,53400.40391376 2025-04-04,07:04:09.000,94,11083453,12885,0,1743750248,13026.077029339991,123.90460187999997,53400.438849360005 2025-04-04,07:04:10.000,94,11083516,12925,0,1743750249,13026.386899600002,123.6367349400025,53400.501733439996 2025-04-04,07:04:11.000,94,11083521,12845,0,1743750250,13026.676560929998,123.46755582000333,53400.557630400006 2025-04-04,07:04:12.000,94,11083524,12965,0,1743750251,13026.93254070999,123.22788540000329,53400.62051448 2025-04-04,07:04:13.000,94,11083516,12765,0,1743750252,13027.11442107999,122.98821498000325,53400.71833416001 2025-04-04,07:04:14.000,94,11083470,12925,0,1743750253,13027.356928239991,122.79788846999872,53400.78121824 2025-04-04,07:04:15.000,94,11083463,12645,0,1743750254,13027.552281229997,122.67100413000298,53400.85807656 2025-04-04,07:04:16.000,94,11083483,12605,0,1743750255,13027.740897909993,122.55821804999869,53400.92794776 2025-04-04,07:04:17.000,94,11083448,12445,0,1743750256,13027.956459829998,122.45248110000102,53401.08865152 2025-04-04,07:04:18.000,94,11083501,12885,0,1743750257,13028.15854913,122.339695020004,53401.23538104 2025-04-04,07:04:19.000,94,11083508,12725,0,1743750258,13028.25959378,122.19166329000291,53401.35416208 2025-04-04,07:04:20.000,94,11083495,12885,0,1743750259,13028.32022057,122.08592633999797,53401.46595600001 2025-04-04,07:04:21.000,94,11083476,12725,0,1743750260,13028.30001164,122.05068069000117,53401.612685520005 2025-04-04,07:04:22.000,94,11083514,12565,0,1743750261,13028.185494369995,122.10002460000396,53401.75242792001 2025-04-04,07:04:23.000,94,11083493,12725,0,1743750262,13027.895833039998,122.10707373000332,53401.91313168 2025-04-04,07:04:24.000,94,11083516,12685,0,1743750263,13027.673534809997,122.14936850999948,53402.0249256 2025-04-04,07:04:25.000,94,11083474,12885,0,1743750264,13027.444500270001,122.10707373000332,53402.08780968001 2025-04-04,07:04:26.000,94,11083515,12565,0,1743750265,13027.24241097,122.05068069000117,53402.234539200006 2025-04-04,07:04:27.000,94,11083461,12845,0,1743750266,13026.97969488,122.02248417000374,53402.332358880005 2025-04-04,07:04:28.000,94,11083501,12725,0,1743750267,13026.676560929998,122.00838590999774,53402.45812704 2025-04-04,07:04:29.000,94,11083467,12885,0,1743750268,13026.447526390002,122.07887720999861,53402.514024 2025-04-04,07:04:30.000,94,11083471,12765,0,1743750269,13026.279118639992,122.12117199000204,53402.62581792 2025-04-04,07:04:31.000,94,11083450,12645,0,1743750270,13026.164601370001,122.12117199000204,53402.74459896 2025-04-04,07:04:32.000,94,11083521,12765,0,1743750271,13026.130919819996,122.12117199000204,53402.82145728 2025-04-04,07:04:33.000,94,11083457,12885,0,1743750272,13026.178073989991,122.1634667699982,53402.89831560001 2025-04-04,07:04:34.000,94,11083444,12645,0,1743750273,13026.306063880002,122.18461416000355,53402.94023832 2025-04-04,07:04:35.000,94,11083511,12845,0,1743750274,13026.562043659993,122.13527025000076,53403.08696784 2025-04-04,07:04:36.000,94,11083487,12965,0,1743750275,13026.770869269989,122.00838590999774,53403.14985192 2025-04-04,07:04:37.000,94,11083541,13005,0,1743750276,13027.03358535999,121.8180594000005,53403.268632960004 2025-04-04,07:04:38.000,94,11083496,12725,0,1743750277,13027.451236579996,121.66297854000004,53403.37343976 2025-04-04,07:04:39.000,94,11083437,13085,0,1743750278,13027.875624109998,121.58543810999981,53403.436323840004 2025-04-04,07:04:40.000,94,11083448,12605,0,1743750279,13028.286539019995,121.56429072000174,53403.58305336 2025-04-04,07:04:41.000,94,11083502,12605,0,1743750280,13028.731135479997,121.55019246000302,53403.7018344 2025-04-04,07:04:42.000,94,11083480,13045,0,1743750281,13029.168995629989,121.70527332000347,53403.82760256 2025-04-04,07:04:43.000,94,11083500,12965,0,1743750282,13029.647273639996,121.80396114000177,53404.03022904001 2025-04-04,07:04:44.000,94,11083483,12925,0,1743750283,13030.098606409992,121.8180594000005,53404.16997144001 2025-04-04,07:04:45.000,94,11083515,12805,0,1743750284,13030.583620729994,121.81101027000113,53404.3306752 2025-04-04,07:04:46.000,94,11083510,12845,0,1743750285,13031.048426119996,121.84625591999793,53404.49836608 2025-04-04,07:04:47.000,94,11083513,12685,0,1743750286,13031.513231509998,121.88855070000136,53404.65906984 2025-04-04,07:04:48.000,94,11083474,13005,0,1743750287,13031.85004700999,122.02248417000374,53404.88265768 2025-04-04,07:04:49.000,94,11083471,12965,0,1743750288,13032.025191069995,122.1282211200014,53405.04336144 2025-04-04,07:04:50.000,94,11083486,12925,0,1743750289,13032.254225609991,122.23395806999906,53405.15515536001 2025-04-04,07:04:51.000,94,11083481,12885,0,1743750290,13032.348533949997,122.30444936999993,53405.35778184 2025-04-04,07:04:52.000,94,11083485,13005,0,1743750291,13032.341797640001,122.31854762999865,53405.56040832001 2025-04-04,07:04:53.000,94,11083472,13005,0,1743750292,13032.287907159996,122.28330198000185,53405.77002192 2025-04-04,07:04:54.000,94,11083524,12965,0,1743750293,13032.15991727,122.21985981000034,53405.86085448 2025-04-04,07:04:55.000,94,11083467,12885,0,1743750294,13031.87699225,122.07887720999861,53405.99360976001 2025-04-04,07:04:56.000,94,11083449,13205,0,1743750295,13031.540176749993,122.05772982000053,53406.04950672 2025-04-04,07:04:57.000,94,11083458,12845,0,1743750296,13031.109052909997,122.17756503000419,53406.140339280006 2025-04-04,07:04:58.000,94,11083483,12845,0,1743750297,13030.543202869994,122.30444936999993,53406.12636504 2025-04-04,07:04:59.000,94,11083512,12765,0,1743750298,13029.963880210002,122.45248110000102,53406.19623624 2025-04-04,07:05:00.000,94,11083465,13005,0,1743750299,13029.43171171999,122.54411978999997,53406.22418472 2025-04-04,07:05:01.000,94,11083504,12845,0,1743750300,13028.892806919997,122.55116891999933,53406.21021048001 2025-04-04,07:05:02.000,94,11083478,13125,0,1743750301,13028.367374739995,122.60756196000148,53406.20322336 2025-04-04,07:05:03.000,94,11083522,12965,0,1743750302,13027.774579459998,122.66395500000363,53406.16130064001 2025-04-04,07:05:04.000,94,11083511,12725,0,1743750303,13027.16157525,122.70624977999978,53406.0774552 2025-04-04,07:05:05.000,94,11083504,12765,0,1743750304,13026.568779970003,122.84018325000216,53406.021558240005 2025-04-04,07:05:06.000,94,11083521,12845,0,1743750305,13025.99619361999,122.84723238000151,53405.972648400006 2025-04-04,07:05:07.000,94,11083496,12925,0,1743750306,13025.322562619993,122.78379021,53405.923738560006 2025-04-04,07:05:08.000,94,11083479,12805,0,1743750307,13024.628722689995,122.6498567400049,53405.81194464 2025-04-04,07:05:09.000,94,11083478,12845,0,1743750308,13023.948355380002,122.53002153000125,53405.63027952001 2025-04-04,07:05:10.000,94,11083474,12685,0,1743750309,13023.288196999994,122.34674415000336,53405.54643408 2025-04-04,07:05:11.000,94,11083496,12685,0,1743750310,13022.594357069996,122.17756503000419,53405.3787432 2025-04-04,07:05:12.000,94,11083451,12765,0,1743750311,13022.008298099994,122.05772982000053,53405.15515536001 2025-04-04,07:05:13.000,94,11083496,12325,0,1743750312,13021.422239129992,121.98723851999966,53405.00842584001 2025-04-04,07:05:14.000,94,11083505,12565,0,1743750313,13020.84291647,121.89559983000072,53404.82676072 2025-04-04,07:05:15.000,94,11083542,12765,0,1743750314,13020.229912260002,121.80396114000177,53404.65906984 2025-04-04,07:05:16.000,94,11083468,12605,0,1743750315,13019.66406222,121.71232245000283,53404.43548200001 2025-04-04,07:05:17.000,94,11083505,12805,0,1743750316,13019.104948489992,121.5219959399983,53404.21189416 2025-04-04,07:05:18.000,94,11083473,12685,0,1743750317,13018.532362139995,121.21888335000403,53404.009267680005 2025-04-04,07:05:19.000,94,11083483,12845,0,1743750318,13018.000193649998,121.01445858000079,53403.85555104 2025-04-04,07:05:20.000,94,11083499,12605,0,1743750319,13017.434343609995,120.965114669998,53403.58305336 2025-04-04,07:05:21.000,94,11083512,12885,0,1743750320,13016.841548329998,121.03560596999887,53403.35946552001 2025-04-04,07:05:22.000,94,11083431,12685,0,1743750321,13016.275698289995,121.01445858000079,53403.15683904 2025-04-04,07:05:23.000,94,11083505,12685,0,1743750322,13015.709848249993,120.9298690200012,53402.86338 2025-04-04,07:05:24.000,94,11083497,12885,0,1743750323,13015.13052559,120.81708294000418,53402.63979216001 2025-04-04,07:05:25.000,94,11083475,13165,0,1743750324,13014.632038649994,120.64085468999838,53402.451139920006 2025-04-04,07:05:26.000,94,11083508,12605,0,1743750325,13014.113342780001,120.59855991000222,53402.17165512 2025-04-04,07:05:27.000,94,11083456,12965,0,1743750326,13013.5879106,120.521019480002,53401.92011880001 2025-04-04,07:05:28.000,94,11083498,12925,0,1743750327,13013.096159970002,120.49987209000392,53401.70351808001 2025-04-04,07:05:29.000,94,11083469,12805,0,1743750328,13012.60440933999,120.38708600999962,53401.41005904 2025-04-04,07:05:30.000,94,11083466,13045,0,1743750329,13012.011614059993,120.26725080000324,53401.20044544001 2025-04-04,07:05:31.000,94,11083475,13005,0,1743750330,13011.526599739991,120.1615138499983,53400.99781896 2025-04-04,07:05:32.000,94,11083455,12605,0,1743750331,13011.028112799999,120.1615138499983,53400.7323084 2025-04-04,07:05:33.000,94,11083495,12965,0,1743750332,13010.644143129997,120.26020167000388,53400.50872056001 2025-04-04,07:05:34.000,94,11083482,12965,0,1743750333,13010.260173459996,120.35184036000283,53400.26417136001 2025-04-04,07:05:35.000,94,11083469,12725,0,1743750334,13010.01092999,120.38708600999962,53400.068532 2025-04-04,07:05:36.000,94,11083483,12845,0,1743750335,13009.687587109998,120.38708600999962,53399.85193128 2025-04-04,07:05:37.000,94,11083450,12845,0,1743750336,13009.384453159997,120.42233166000369,53399.63533056 2025-04-04,07:05:38.000,94,11083461,12965,0,1743750337,13009.067846589991,120.48577382999792,53399.45366544001 2025-04-04,07:05:39.000,94,11083494,12765,0,1743750338,13008.677140609994,120.49282296000456,53399.27898744 2025-04-04,07:05:40.000,94,11083491,12765,0,1743750339,13008.279698320002,120.43642992000241,53399.03443824 2025-04-04,07:05:41.000,94,11083499,12605,0,1743750340,13007.862047099996,120.36593862000154,53398.880721600006 2025-04-04,07:05:42.000,94,11083502,12805,0,1743750341,13007.437659569994,120.35184036000283,53398.70604360001 2025-04-04,07:05:43.000,94,11083469,12805,0,1743750342,13006.986326799997,120.43642992000241,53398.3916232 2025-04-04,07:05:44.000,94,11083500,13325,0,1743750343,13006.669720229991,120.54216687000007,53398.29380352 2025-04-04,07:05:45.000,94,11083451,12765,0,1743750344,13006.40700413999,120.59855991000222,53398.08418992001 2025-04-04,07:05:46.000,94,11083466,12685,0,1743750345,13006.124079119989,120.55626512999879,53397.93047328 2025-04-04,07:05:47.000,94,11083464,12885,0,1743750346,13005.874835649993,120.51397035000264,53397.8326536 2025-04-04,07:05:48.000,94,11083473,12765,0,1743750347,13005.625592179997,120.46462643999985,53397.61605288 2025-04-04,07:05:49.000,94,11083430,12765,0,1743750348,13005.39655764,120.43642992000241,53397.43438776 2025-04-04,07:05:50.000,94,11083518,12925,0,1743750349,13005.201204649995,120.34479123000347,53397.32259384001 2025-04-04,07:05:51.000,94,11083437,12725,0,1743750350,13004.992379039999,120.19675950000237,53397.14791584001 2025-04-04,07:05:52.000,94,11083480,12765,0,1743750351,13004.722926639988,120.07692428999871,53397.02214768 2025-04-04,07:05:53.000,94,11083485,12605,0,1743750352,13004.332220659991,119.87249952000275,53396.88939240001 2025-04-04,07:05:54.000,94,11083473,12805,0,1743750353,13003.87415158,119.8161064800006,53396.77759848 2025-04-04,07:05:55.000,94,11083476,12805,0,1743750354,13003.537336079993,119.82315560999996,53396.62388184001 2025-04-04,07:05:56.000,94,11083439,12765,0,1743750355,13003.153366409992,119.82315560999996,53396.49811368 2025-04-04,07:05:57.000,94,11083484,12845,0,1743750356,13002.77613305,119.7808608300038,53396.37234552 2025-04-04,07:05:58.000,94,11083483,12925,0,1743750357,13002.378690759993,119.73856605000037,53396.23260312 2025-04-04,07:05:59.000,94,11083546,12805,0,1743750358,13002.008193709997,119.61873084000399,53396.12080920001 2025-04-04,07:06:00.000,94,11083503,12725,0,1743750359,13001.624224039995,119.52709214999777,53395.98805392 2025-04-04,07:06:01.000,94,11083536,12725,0,1743750360,13001.206572819989,119.5341412800044,53395.86927288 2025-04-04,07:06:02.000,94,11083456,12765,0,1743750361,13000.687876949996,119.49889563000033,53395.694594880006 2025-04-04,07:06:03.000,94,11083488,12965,0,1743750362,13000.115290599999,119.47774824000226,53395.60376232 2025-04-04,07:06:04.000,94,11083452,12765,0,1743750363,12999.502286390001,119.3720112900046,53395.37318736 2025-04-04,07:06:05.000,94,11083533,12765,0,1743750364,12998.821919079994,119.24512695000158,53395.21947072 2025-04-04,07:06:06.000,94,11083511,13125,0,1743750365,12998.09439759999,119.03365304999897,53395.05876696 2025-04-04,07:06:07.000,94,11083524,13085,0,1743750366,12997.353403499998,118.85742480000044,53394.8631276 2025-04-04,07:06:08.000,94,11083528,12925,0,1743750367,12996.666299879995,118.67414742000256,53394.73037232001 2025-04-04,07:06:09.000,94,11083475,12965,0,1743750368,12995.972459949997,118.56136133999826,53394.49281024001 2025-04-04,07:06:10.000,94,11083449,12525,0,1743750369,12995.29209263999,118.53316482000082,53394.27620952001 2025-04-04,07:06:11.000,94,11083454,13005,0,1743750370,12994.638670569992,118.46972264999931,53394.10153152 2025-04-04,07:06:12.000,94,11083469,12645,0,1743750371,12994.086293149994,118.38513308999973,53393.90589216 2025-04-04,07:06:13.000,94,11083488,12845,0,1743750372,12993.661905619992,118.20185571000184,53393.68929144 2025-04-04,07:06:14.000,94,11083515,12885,0,1743750373,12993.25772701999,117.9974309399986,53393.48666496001 2025-04-04,07:06:15.000,94,11083460,12685,0,1743750374,12992.98153831,117.84939921000478,53393.25609 2025-04-04,07:06:16.000,94,11083520,12685,0,1743750375,12992.765976389994,117.70841661000304,53393.09538624 2025-04-04,07:06:17.000,94,11083472,12845,0,1743750376,12992.624513879993,117.5039918399998,53392.88577264001 2025-04-04,07:06:18.000,94,11083544,12645,0,1743750377,12992.530205540002,117.32071446000191,53392.76000448 2025-04-04,07:06:19.000,94,11083501,12765,0,1743750378,12992.496523989998,117.18678098999953,53392.62026208001 2025-04-04,07:06:20.000,94,11083468,12565,0,1743750379,12992.456106129997,117.08104404000187,53392.42462272 2025-04-04,07:06:21.000,94,11083522,12725,0,1743750380,12992.435897199997,117.11628968999867,53392.30584168 2025-04-04,07:06:22.000,94,11083498,13125,0,1743750381,12992.375270409997,117.11628968999867,53392.18706064 2025-04-04,07:06:23.000,94,11083452,12965,0,1743750382,12992.280962069992,117.05284752000443,53392.054305360005 2025-04-04,07:06:24.000,94,11083455,12445,0,1743750383,12992.260753139992,117.03874925999844,53392.005395520006 2025-04-04,07:06:25.000,94,11083488,12765,0,1743750384,12992.206862660001,117.01760187000036,53391.8936016 2025-04-04,07:06:26.000,94,11083500,12765,0,1743750385,12992.173181109996,116.95415969999885,53391.788794800006 2025-04-04,07:06:27.000,94,11083533,13005,0,1743750386,12992.058663839991,117.010552740001,53391.73289784 2025-04-04,07:06:28.000,94,11083523,12765,0,1743750387,12991.991300739995,117.03874925999844,53391.670013760006 2025-04-04,07:06:29.000,94,11083483,12485,0,1743750388,12991.90372871,117.0457983899978,53391.649052400004 2025-04-04,07:06:30.000,94,11083489,12525,0,1743750389,12991.88351978,116.91891405000206,53391.65603952 2025-04-04,07:06:31.000,94,11083453,12845,0,1743750390,12991.79594774999,116.71448927999882,53391.57219408001 2025-04-04,07:06:32.000,94,11083497,12925,0,1743750391,12991.75552988999,116.49596625000413,53391.551232720005 2025-04-04,07:06:33.000,94,11083491,12725,0,1743750392,12991.728584649994,116.38318016999983,53391.51629712 2025-04-04,07:06:34.000,94,11083518,12645,0,1743750393,12991.748793579995,116.3549836500024,53391.5791812 2025-04-04,07:06:35.000,94,11083505,12605,0,1743750394,12991.82289299,116.29154148000089,53391.53027136 2025-04-04,07:06:36.000,94,11083505,12565,0,1743750395,12991.92393764,116.31973799999832,53391.56520696 2025-04-04,07:06:37.000,94,11083514,12925,0,1743750396,12992.200126349991,116.28449235000153,53391.57219408001 2025-04-04,07:06:38.000,94,11083570,12765,0,1743750397,12992.550414470003,116.22105018000002,53391.69796224 2025-04-04,07:06:39.000,94,11083505,12725,0,1743750398,12992.867021039994,116.2069519200013,53391.683988 2025-04-04,07:06:40.000,94,11083523,13125,0,1743750399,12993.30488119,116.15760800999851,53391.78180768001 2025-04-04,07:06:41.000,94,11083470,13045,0,1743750400,12993.789895509988,116.15760800999851,53391.8936016 2025-04-04,07:06:42.000,94,11083468,12685,0,1743750401,12994.21428303999,116.1435097499998,53391.9634728 2025-04-04,07:06:43.000,94,11083514,13125,0,1743750402,12994.625197950001,116.2069519200013,53392.08225384 2025-04-04,07:06:44.000,94,11083537,12885,0,1743750403,12994.941804519993,116.32678712999768,53392.23597048 2025-04-04,07:06:45.000,94,11083450,12925,0,1743750404,12995.217993229999,116.4536714700007,53392.4176356 2025-04-04,07:06:46.000,94,11083509,13085,0,1743750405,12995.42008253,116.48891712000477,53392.5224424 2025-04-04,07:06:47.000,94,11083489,12765,0,1743750406,12995.57501765999,116.54531015999964,53392.64122344 2025-04-04,07:06:48.000,94,11083514,12445,0,1743750407,12995.74342541,116.59465407000243,53392.773978720004 2025-04-04,07:06:49.000,94,11083515,12805,0,1743750408,12995.891624229997,116.69334189000074,53392.96961808 2025-04-04,07:06:50.000,94,11083548,12885,0,1743750409,12996.012877809997,116.78498057999968,53393.05346352001 2025-04-04,07:06:51.000,94,11083529,12805,0,1743750410,12996.086977220002,116.86957013999927,53393.20718016 2025-04-04,07:06:52.000,94,11083491,12685,0,1743750411,12996.140867699993,116.99645448000228,53393.346922560006 2025-04-04,07:06:53.000,94,11083496,12765,0,1743750412,12996.046559360002,117.09514230000059,53393.45172936 2025-04-04,07:06:54.000,94,11083483,12885,0,1743750413,12995.891624229997,117.08104404000187,53393.60544600001 2025-04-04,07:06:55.000,94,11083499,12965,0,1743750414,12995.61543551999,117.03874925999844,53393.7451884 2025-04-04,07:06:56.000,94,11083554,12605,0,1743750415,12995.35271942999,116.98940535000293,53393.8150596 2025-04-04,07:06:57.000,94,11083509,12965,0,1743750416,12994.995694999998,116.9118649200027,53393.8849308 2025-04-04,07:06:58.000,94,11083478,12885,0,1743750417,12994.584780090001,116.73563667000417,53393.91986640001 2025-04-04,07:06:59.000,94,11083482,12925,0,1743750418,12994.018930049999,116.55940841999836,53393.96178912001 2025-04-04,07:07:00.000,94,11083552,12565,0,1743750419,12993.459816319992,116.36203278000175,53393.97576336 2025-04-04,07:07:01.000,94,11083497,12605,0,1743750420,12992.947856759994,116.1435097499998,53393.98275048 2025-04-04,07:07:02.000,94,11083515,12605,0,1743750421,12992.321379929992,115.92498671999783,53393.98973760001 2025-04-04,07:07:03.000,94,11083476,12525,0,1743750422,12991.74205727,115.70646369000315,53393.90589216 2025-04-04,07:07:04.000,94,11083462,12645,0,1743750423,12991.115580439997,115.59367760999885,53393.87095656001 2025-04-04,07:07:05.000,94,11083504,12685,0,1743750424,12990.55646670999,115.41040023000096,53393.75916264 2025-04-04,07:07:06.000,94,11083543,12765,0,1743750425,12990.031034530002,115.22712285000307,53393.67531720001 2025-04-04,07:07:07.000,94,11083506,12765,0,1743750426,12989.53928389999,115.00155069000175,53393.59845888 2025-04-04,07:07:08.000,94,11083496,12765,0,1743750427,12989.114896369989,114.86056809000002,53393.514613440006 2025-04-04,07:07:09.000,94,11083518,12725,0,1743750428,12988.663563599992,114.62089766999998,53393.42378088 2025-04-04,07:07:10.000,94,11083501,12925,0,1743750429,12988.272857619995,114.38122724999994,53393.31198696 2025-04-04,07:07:11.000,94,11083494,12765,0,1743750430,12987.915833189989,114.18385161000333,53393.21416728 2025-04-04,07:07:12.000,94,11083464,12605,0,1743750431,12987.619435549997,114.0076233600048,53393.179231680006 2025-04-04,07:07:13.000,94,11083458,12885,0,1743750432,12987.282620049991,113.98647596999945,53393.08839912 2025-04-04,07:07:14.000,94,11083503,12925,0,1743750433,12987.02664027,113.90188640999986,53392.941669600004 2025-04-04,07:07:15.000,94,11083515,12725,0,1743750434,12986.689824769994,113.7961494600022,53392.88577264001 2025-04-04,07:07:16.000,94,11083483,12925,0,1743750435,12986.460790229998,113.71155990000261,53392.82987568 2025-04-04,07:07:17.000,94,11083488,12965,0,1743750436,12986.211546760002,113.65516686000046,53392.74603024001 2025-04-04,07:07:18.000,94,11083473,12525,0,1743750437,12985.96230328999,113.66926511999918,53392.63423632 2025-04-04,07:07:19.000,94,11083495,12605,0,1743750438,12985.713059819995,113.71860903000197,53392.52942952001 2025-04-04,07:07:20.000,94,11083490,12965,0,1743750439,12985.423398489998,113.78910033000284,53392.52942952001 2025-04-04,07:07:21.000,94,11083487,12885,0,1743750440,12985.147209779992,113.90893553999922,53392.47353256 2025-04-04,07:07:22.000,94,11083478,13005,0,1743750441,12984.864284759991,114.01467249000416,53392.459558320006 2025-04-04,07:07:23.000,94,11083533,12645,0,1743750442,12984.60830498,114.16270421999798,53392.41064848001 2025-04-04,07:07:24.000,94,11083484,13165,0,1743750443,12984.39947936999,114.33188334000442,53392.4176356 2025-04-04,07:07:25.000,94,11083489,12925,0,1743750444,12984.231071619994,114.45876768000016,53392.3477644 2025-04-04,07:07:26.000,94,11083501,12805,0,1743750445,12984.035718630003,114.44466942000145,53392.340777280006 2025-04-04,07:07:27.000,94,11083452,12965,0,1743750446,12983.914465050002,114.44466942000145,53392.319815920004 2025-04-04,07:07:28.000,94,11083465,13205,0,1743750447,12983.793211470002,114.39532550999866,53392.291867440006 2025-04-04,07:07:29.000,94,11083530,12965,0,1743750448,12983.658485269996,114.42352203000337,53392.3477644 2025-04-04,07:07:30.000,94,11083507,12605,0,1743750449,12983.54396799999,114.5010624600036,53392.32680304 2025-04-04,07:07:31.000,94,11083465,12725,0,1743750450,12983.476604899995,114.67729071000213,53392.340777280006 2025-04-04,07:07:32.000,94,11083450,12965,0,1743750451,12983.415978109995,114.81827331000386,53392.319815920004 2025-04-04,07:07:33.000,94,11083466,13045,0,1743750452,12983.38229655999,114.88171547999809,53392.340777280006 2025-04-04,07:07:34.000,94,11083505,12805,0,1743750453,12983.46986859,114.90286287000345,53392.35475152 2025-04-04,07:07:35.000,94,11083473,13005,0,1743750454,12983.46313227999,114.9099120000028,53392.42462272 2025-04-04,07:07:36.000,94,11083485,13285,0,1743750455,12983.44292334999,114.9099120000028,53392.487506800004 2025-04-04,07:07:37.000,94,11083460,12605,0,1743750456,12983.436187039995,114.88876461000473,53392.508468160006 2025-04-04,07:07:38.000,94,11083455,12685,0,1743750457,12983.38229655999,114.83237157000258,53392.58532648 2025-04-04,07:07:39.000,94,11083461,12685,0,1743750458,12983.26777929,114.747782010003,53392.627249200006 2025-04-04,07:07:40.000,94,11083495,13045,0,1743750459,12983.153262019994,114.64204505999805,53392.70410752 2025-04-04,07:07:41.000,94,11083437,12605,0,1743750460,12983.106107849999,114.55040636999911,53392.66917192001 2025-04-04,07:07:42.000,94,11083451,12925,0,1743750461,12983.106107849999,114.50811159000295,53392.76000448 2025-04-04,07:07:43.000,94,11083490,12925,0,1743750462,12983.126316779999,114.4517185500008,53392.843849920006 2025-04-04,07:07:44.000,94,11083485,12605,0,1743750463,12983.133053089994,114.39532550999866,53392.8717984 2025-04-04,07:07:45.000,94,11083500,12925,0,1743750464,12983.18020725999,114.26844117000292,53392.92070824 2025-04-04,07:07:46.000,94,11083491,12925,0,1743750465,12983.2071525,114.12745857000118,53392.9766052 2025-04-04,07:07:47.000,94,11083472,12685,0,1743750466,12983.22062511999,114.03581988000224,53393.05346352001 2025-04-04,07:07:48.000,94,11083482,12765,0,1743750467,12983.24757036,113.83844423999835,53393.1163476 2025-04-04,07:07:49.000,94,11083493,12645,0,1743750468,12983.26104297999,113.63401947000239,53393.15128320001 2025-04-04,07:07:50.000,94,11083476,12925,0,1743750469,12983.193679879994,113.50008600000001,53393.24211576 2025-04-04,07:07:51.000,94,11083444,12965,0,1743750470,12983.2071525,113.35910339999828,53393.31897408001 2025-04-04,07:07:52.000,94,11083427,13205,0,1743750471,12983.24083404999,113.23221906000254,53393.395832400005 2025-04-04,07:07:53.000,94,11083443,12765,0,1743750472,12983.24757036,113.10533471999952,53393.47967784 2025-04-04,07:07:54.000,94,11083449,13205,0,1743750473,12983.30146083999,113.0912364600008,53393.54256192 2025-04-04,07:07:55.000,94,11083475,12925,0,1743750474,12983.335142389995,113.09828559000016,53393.61942024 2025-04-04,07:07:56.000,94,11083513,12845,0,1743750475,12983.42945073,113.08418733000144,53393.71723992 2025-04-04,07:07:57.000,94,11083459,13125,0,1743750476,12983.537231689996,113.09828559000016,53393.77313688001 2025-04-04,07:07:58.000,94,11083495,12765,0,1743750477,12983.651748960001,113.09828559000016,53393.87794368 2025-04-04,07:07:59.000,94,11083454,12845,0,1743750478,12983.705639439992,113.07713820000208,53393.968776240006 2025-04-04,07:08:00.000,94,11083455,12805,0,1743750479,12983.766266229992,113.01369603000057,53394.05262168 2025-04-04,07:08:01.000,94,11083472,12965,0,1743750480,12983.746057299992,112.90795908000291,53394.08057016 2025-04-04,07:08:02.000,94,11083468,13085,0,1743750481,12983.773002540001,112.82336952000333,53394.185376960006 2025-04-04,07:08:03.000,94,11083454,12605,0,1743750482,12983.705639439992,112.68943605000095,53394.24127392 2025-04-04,07:08:04.000,94,11083473,13045,0,1743750483,12983.665221579991,112.4991095400037,53394.304158000006 2025-04-04,07:08:05.000,94,11083452,13045,0,1743750484,12983.54396799999,112.28058651000174,53394.3390936 2025-04-04,07:08:06.000,94,11083452,12965,0,1743750485,12983.415978109995,112.09026000000449,53394.36704208 2025-04-04,07:08:07.000,94,11083458,12685,0,1743750486,12983.28125190999,111.94927740000276,53394.401977680005 2025-04-04,07:08:08.000,94,11083463,12725,0,1743750487,12983.173470949994,111.76600002000487,53394.48582312 2025-04-04,07:08:09.000,94,11083483,12925,0,1743750488,12983.058953679989,111.67436132999865,53394.52774584 2025-04-04,07:08:10.000,94,11083463,12845,0,1743750489,12982.984854269998,111.63206655000249,53394.5487072 2025-04-04,07:08:11.000,94,11083456,12845,0,1743750490,12982.978117959989,111.55452612000227,53394.54172008001 2025-04-04,07:08:12.000,94,11083434,12725,0,1743750491,12982.904018549998,111.49108395000076,53394.5836428 2025-04-04,07:08:13.000,94,11083482,13085,0,1743750492,12982.863600689998,111.41354352000053,53394.667488240004 2025-04-04,07:08:14.000,94,11083513,12765,0,1743750493,12982.796237590002,111.31485570000223,53394.71639808 2025-04-04,07:08:15.000,94,11083501,12805,0,1743750494,12982.641302459997,111.18092222999985,53394.77229504 2025-04-04,07:08:16.000,94,11083426,12965,0,1743750495,12982.41226792,111.06813615000283,53394.81421776 2025-04-04,07:08:17.000,94,11083532,12805,0,1743750496,12982.25059648,110.93420268000045,53394.82819200001 2025-04-04,07:08:18.000,94,11083493,12765,0,1743750497,12982.08218872999,110.75797443000192,53394.91902456 2025-04-04,07:08:19.000,94,11083489,12765,0,1743750498,12981.947462529999,110.54650052999932,53394.92601168001 2025-04-04,07:08:20.000,94,11083554,12725,0,1743750499,12981.718427989988,110.36322315000143,53394.89107608 2025-04-04,07:08:21.000,94,11083520,12765,0,1743750500,12981.536547620002,110.24338793999777,53394.905050320005 2025-04-04,07:08:22.000,94,11083504,12965,0,1743750501,12981.334458320001,110.09535621000396,53394.974921520006 2025-04-04,07:08:23.000,94,11083476,12765,0,1743750502,12981.10542377999,109.91207882999879,53394.98190864 2025-04-04,07:08:24.000,94,11083469,12925,0,1743750503,12980.96396126999,109.8274892699992,53395.03081848 2025-04-04,07:08:25.000,94,11083540,13045,0,1743750504,12980.95048865,109.77109623000433,53395.13562528001 2025-04-04,07:08:26.000,94,11083515,12445,0,1743750505,12980.92354340999,109.79929275000177,53395.16357376001 2025-04-04,07:08:27.000,94,11083514,12645,0,1743750506,12980.977433889995,109.84863666000456,53395.27536768 2025-04-04,07:08:28.000,94,11083498,12805,0,1743750507,12981.03132437,109.83453839999856,53395.33126464001 2025-04-04,07:08:29.000,94,11083547,12765,0,1743750508,12981.078478539996,109.79929275000177,53395.477994160006 2025-04-04,07:08:30.000,94,11083474,12645,0,1743750509,12981.139105329996,109.73585058000026,53395.59677520001 2025-04-04,07:08:31.000,94,11083481,12725,0,1743750510,12981.253622600001,109.6935558000041,53395.75747896 2025-04-04,07:08:32.000,94,11083487,12805,0,1743750511,12981.388348799992,109.71470319000218,53395.93215696001 2025-04-04,07:08:33.000,94,11083485,12965,0,1743750512,12981.536547620002,109.7640470999977,53395.960105440005 2025-04-04,07:08:34.000,94,11083469,12845,0,1743750513,12981.624119649998,109.82044013999985,53396.12080920001 2025-04-04,07:08:35.000,94,11083511,12885,0,1743750514,12981.691482749993,109.84863666000456,53396.295487200005 2025-04-04,07:08:36.000,94,11083459,12845,0,1743750515,12981.678010129988,109.82044013999985,53396.40728112001 2025-04-04,07:08:37.000,94,11083468,12645,0,1743750516,12981.691482749993,109.8274892699992,53396.56798488 2025-04-04,07:08:38.000,94,11083526,12925,0,1743750517,12981.664537509998,109.85568579000392,53396.67279168001 2025-04-04,07:08:39.000,94,11083461,12685,0,1743750518,12981.570229169993,109.83453839999856,53396.77759848 2025-04-04,07:08:40.000,94,11083510,13045,0,1743750519,12981.442239279997,109.79929275000177,53396.97323784 2025-04-04,07:08:41.000,94,11083433,12725,0,1743750520,12981.294040460001,109.73585058000026,53397.14791584001 2025-04-04,07:08:42.000,94,11083529,12765,0,1743750521,12981.233413670001,109.72175232000154,53397.28765824 2025-04-04,07:08:43.000,94,11083512,12845,0,1743750522,12981.226677359991,109.71470319000218,53397.47631048 2025-04-04,07:08:44.000,94,11083499,12765,0,1743750523,12981.341194629997,109.74994883999898,53397.64400136 2025-04-04,07:08:45.000,94,11083480,12885,0,1743750524,12981.489393449992,109.85568579000392,53397.79771800001 2025-04-04,07:08:46.000,94,11083519,13085,0,1743750525,12981.651064889993,109.99666838999838,53397.90951192 2025-04-04,07:08:47.000,94,11083528,12925,0,1743750526,12981.765582159998,110.10945447000267,53398.05624144 2025-04-04,07:08:48.000,94,11083506,12845,0,1743750527,12981.947462529999,110.22928967999906,53398.20297096001 2025-04-04,07:08:49.000,94,11083492,12805,0,1743750528,12982.095661349995,110.29273185000056,53398.43354592 2025-04-04,07:08:50.000,94,11083497,12645,0,1743750529,12982.32469588999,110.34912489000271,53398.62918528 2025-04-04,07:08:51.000,94,11083562,12605,0,1743750530,12982.587411979992,110.4971566200038,53398.75495344001 2025-04-04,07:08:52.000,94,11083511,12925,0,1743750531,12982.917491169988,110.62404095999955,53398.93661856 2025-04-04,07:08:53.000,94,11083552,12965,0,1743750532,12983.20041618999,110.68748313000106,53399.10430944 2025-04-04,07:08:54.000,94,11083532,12765,0,1743750533,12983.54396799999,110.76502356000128,53399.34885864 2025-04-04,07:08:55.000,94,11083507,12925,0,1743750534,12983.719112059996,110.82846573000279,53399.55847224 2025-04-04,07:08:56.000,94,11083549,12925,0,1743750535,12983.995300770002,110.88485876999766,53399.71218888001 2025-04-04,07:08:57.000,94,11083518,12685,0,1743750536,12984.217598999989,110.95535006999853,53399.90782824001 2025-04-04,07:08:58.000,94,11083501,12805,0,1743750537,12984.493787709995,111.01174311000068,53400.08949336 2025-04-04,07:08:59.000,94,11083496,12765,0,1743750538,12984.79018535,111.06108702000347,53400.30609408 2025-04-04,07:09:00.000,94,11083507,12885,0,1743750539,12985.059637749997,111.15977484000177,53400.50872056001 2025-04-04,07:09:01.000,94,11083490,12925,0,1743750540,12985.524443139999,111.25846266000008,53400.64147584 2025-04-04,07:09:02.000,94,11083555,12605,0,1743750541,12985.935358049996,111.36419960999774,53400.81615384001 2025-04-04,07:09:03.000,94,11083514,12685,0,1743750542,12986.393427130002,111.54042786000355,53401.12358712 2025-04-04,07:09:04.000,94,11083509,12845,0,1743750543,12986.790869419994,111.695508720004,53401.31922648001 2025-04-04,07:09:05.000,94,11083494,12765,0,1743750544,12987.08726706,111.94927740000276,53401.640634 2025-04-04,07:09:06.000,94,11083518,13245,0,1743750545,12987.410609940001,112.17484956000408,53401.82229912001 2025-04-04,07:09:07.000,94,11083505,12725,0,1743750546,12987.700271269998,112.34402868000325,53402.045886960004 2025-04-04,07:09:08.000,94,11083532,12725,0,1743750547,12988.070768319994,112.49206041000434,53402.29742328 2025-04-04,07:09:09.000,94,11083502,12765,0,1743750548,12988.48841954,112.57664997000393,53402.52101112001 2025-04-04,07:09:10.000,94,11083420,12805,0,1743750549,12988.838707659997,112.67533779000223,53402.7236376 2025-04-04,07:09:11.000,94,11083568,12925,0,1743750550,12989.23614994999,112.67533779000223,53402.98914816 2025-04-04,07:09:12.000,94,11083460,12765,0,1743750551,12989.68748272,112.64009213999816,53403.219723120004 2025-04-04,07:09:13.000,94,11083466,12965,0,1743750552,12990.071452390002,112.54845344999922,53403.41536248 2025-04-04,07:09:14.000,94,11083528,12965,0,1743750553,12990.428476819994,112.41451998000412,53403.66689880001 2025-04-04,07:09:15.000,94,11083499,12685,0,1743750554,12990.72487446,112.37222520000068,53403.86952528 2025-04-04,07:09:16.000,94,11083498,12765,0,1743750555,12990.987590550001,112.3228812899979,53404.05119040001 2025-04-04,07:09:17.000,94,11083500,12605,0,1743750556,12991.304197119993,112.2876356400011,53404.28176536 2025-04-04,07:09:18.000,94,11083491,12725,0,1743750557,12991.627539999994,112.25943912000366,53404.47740472 2025-04-04,07:09:19.000,94,11083449,12925,0,1743750558,12991.94414657,112.30173389999982,53404.68701832 2025-04-04,07:09:20.000,94,11083483,12885,0,1743750559,12992.233807899996,112.3228812899979,53404.896631920004 2025-04-04,07:09:21.000,94,11083501,12765,0,1743750560,12992.503260299993,112.4356673700022,53405.113232640004 2025-04-04,07:09:22.000,94,11083424,12805,0,1743750561,12992.819866869999,112.44271650000155,53405.28791064 2025-04-04,07:09:23.000,94,11083519,12805,0,1743750562,12993.20383654,112.4356673700022,53405.51149848001 2025-04-04,07:09:24.000,94,11083478,12765,0,1743750563,12993.560860969992,112.40747085000476,53405.70015072 2025-04-04,07:09:25.000,94,11083463,12605,0,1743750564,12993.917885399998,112.3863234599994,53405.853867360005 2025-04-04,07:09:26.000,94,11083497,12605,0,1743750565,12994.187337799995,112.37927433000004,53406.05649384 2025-04-04,07:09:27.000,94,11083477,12885,0,1743750566,12994.41637233999,112.34402868000325,53406.25213320001 2025-04-04,07:09:28.000,94,11083478,12765,0,1743750567,12994.598252709991,112.30173389999982,53406.43379832 2025-04-04,07:09:29.000,94,11083509,12805,0,1743750568,12994.699297359992,112.24534085999767,53406.56655360001 2025-04-04,07:09:30.000,94,11083504,12685,0,1743750569,12994.854232489997,112.2523899900043,53406.72027024 2025-04-04,07:09:31.000,94,11083496,12845,0,1743750570,12995.009167619988,112.34402868000325,53406.92988384001 2025-04-04,07:09:32.000,94,11083441,12765,0,1743750571,12995.191047989989,112.46386388999963,53407.076613360005 2025-04-04,07:09:33.000,94,11083529,12765,0,1743750572,12995.406609909995,112.50615867000306,53407.33513680001 2025-04-04,07:09:34.000,94,11083482,12965,0,1743750573,12995.628908139995,112.50615867000306,53407.5447504 2025-04-04,07:09:35.000,94,11083505,12885,0,1743750574,12995.810788509996,112.40747085000476,53407.698467040005 2025-04-04,07:09:36.000,94,11083490,12725,0,1743750575,12995.898360539992,112.25943912000366,53407.88711928001 2025-04-04,07:09:37.000,94,11083463,12685,0,1743750576,12995.925305780002,112.13960391,53408.09673288001 2025-04-04,07:09:38.000,94,11083497,12765,0,1743750577,12995.938778399992,112.06911260999914,53408.24346240001 2025-04-04,07:09:39.000,94,11083462,12805,0,1743750578,12995.992668879997,112.03386696000234,53408.36224344001 2025-04-04,07:09:40.000,94,11083506,12645,0,1743750579,12996.046559360002,112.0409160900017,53408.50897296001 2025-04-04,07:09:41.000,94,11083466,12925,0,1743750580,12996.194758179998,112.0761617399985,53408.585831280005 2025-04-04,07:09:42.000,94,11083481,12525,0,1743750581,12996.349693309989,112.0409160900017,53408.71858656 2025-04-04,07:09:43.000,94,11083553,12965,0,1743750582,12996.464210579994,112.01271957000426,53408.802432000004 2025-04-04,07:09:44.000,94,11083483,12805,0,1743750583,12996.55178260999,111.97042479000083,53408.94217440001 2025-04-04,07:09:45.000,94,11083479,12725,0,1743750584,12996.57872785,111.97042479000083,53409.06095544001 2025-04-04,07:09:46.000,94,11083498,12605,0,1743750585,12996.565255229994,111.9422282700034,53409.12383952 2025-04-04,07:09:47.000,94,11083468,12805,0,1743750586,12996.55178260999,111.92813001000468,53409.21467208 2025-04-04,07:09:48.000,94,11083492,12805,0,1743750587,12996.437265339999,111.80829480000102,53409.27755616001 2025-04-04,07:09:49.000,94,11083495,12645,0,1743750588,12996.248648659988,111.75190175999887,53409.305504640004 2025-04-04,07:09:50.000,94,11083496,12765,0,1743750589,12996.167812940002,111.695508720004,53409.375375840005 2025-04-04,07:09:51.000,94,11083479,12685,0,1743750590,12996.086977220002,111.72370524000144,53409.4312728 2025-04-04,07:09:52.000,94,11083503,12925,0,1743750591,12996.073504599997,111.78714741000294,53409.48716976001 2025-04-04,07:09:53.000,94,11083495,12805,0,1743750592,12996.053295669997,111.85763871000381,53409.48018264 2025-04-04,07:09:54.000,94,11083506,12765,0,1743750593,12996.053295669997,111.89993348999997,53409.52909248 2025-04-04,07:09:55.000,94,11083476,13245,0,1743750594,12996.080240909992,111.95632653000212,53409.543066720005 2025-04-04,07:09:56.000,94,11083500,12645,0,1743750595,12996.093713529997,111.9774739200002,53409.55005384 2025-04-04,07:09:57.000,94,11083502,12765,0,1743750596,12996.073504599997,111.97042479000083,53409.494156880006 2025-04-04,07:09:58.000,94,11083498,12845,0,1743750597,12996.006141500002,111.93517914000404,53409.55704096 2025-04-04,07:09:59.000,94,11083494,13005,0,1743750598,12995.985932570002,111.89993348999997,53409.56402808001 2025-04-04,07:10:00.000,94,11083471,12805,0,1743750599,12995.911833159997,111.7941965400023,53409.55005384 2025-04-04,07:10:01.000,94,11083458,12805,0,1743750600,12995.844470060001,111.73780350000015,53409.52909248 2025-04-04,07:10:02.000,94,11083446,12725,0,1743750601,12995.756898029991,111.64616481000121,53409.501144 2025-04-04,07:10:03.000,94,11083488,12805,0,1743750602,12995.69627123999,111.45583830000396,53409.473195520004 2025-04-04,07:10:04.000,94,11083460,13005,0,1743750603,12995.66258969,111.30780657000287,53409.43825992001 2025-04-04,07:10:05.000,94,11083467,12765,0,1743750604,12995.649117069996,111.1245291899977,53409.45922128 2025-04-04,07:10:06.000,94,11083492,12925,0,1743750605,12995.70300755,111.09633267000027,53409.39633720001 2025-04-04,07:10:07.000,94,11083520,12965,0,1743750606,12995.750161719996,110.96239919999789,53409.38236296 2025-04-04,07:10:08.000,94,11083461,12925,0,1743750607,12995.76363434,110.8919079000043,53409.33345312 2025-04-04,07:10:09.000,94,11083457,12965,0,1743750608,12995.810788509996,110.8778096399983,53409.305504640004 2025-04-04,07:10:10.000,94,11083472,12605,0,1743750609,12995.817524819991,110.88485876999766,53409.2915304 2025-04-04,07:10:11.000,94,11083494,13085,0,1743750610,12995.74342541,110.92010442000173,53409.20069784001 2025-04-04,07:10:12.000,94,11083512,12565,0,1743750611,12995.68279862,110.96239919999789,53409.17274936 2025-04-04,07:10:13.000,94,11083482,12645,0,1743750612,12995.568281349995,110.94830093999917,53409.15178800001 2025-04-04,07:10:14.000,94,11083473,12645,0,1743750613,12995.39313728999,110.89895703000366,53409.088903920005 2025-04-04,07:10:15.000,94,11083455,12845,0,1743750614,12995.204520609994,110.84256399000151,53408.991084240006 2025-04-04,07:10:16.000,94,11083469,12845,0,1743750615,12995.015903929998,110.72977791000449,53408.95614864 2025-04-04,07:10:17.000,94,11083481,12605,0,1743750616,12994.800342009992,110.6310900899989,53408.872303200005 2025-04-04,07:10:18.000,94,11083515,12765,0,1743750617,12994.578043779991,110.52535314000124,53408.8373676 2025-04-04,07:10:19.000,94,11083466,12645,0,1743750618,12994.328800309995,110.48305835999781,53408.69063808 2025-04-04,07:10:20.000,94,11083501,12765,0,1743750619,12994.039138979999,110.46191096999974,53408.57185704 2025-04-04,07:10:21.000,94,11083450,12765,0,1743750620,12993.783159199993,110.4689600999991,53408.5229472 2025-04-04,07:10:22.000,94,11083496,12885,0,1743750621,12993.453080009996,110.4689600999991,53408.40416616 2025-04-04,07:10:23.000,94,11083451,12925,0,1743750622,12993.089319269995,110.45486184000038,53408.33429496 2025-04-04,07:10:24.000,94,11083492,12965,0,1743750623,12992.712085909989,110.42666532000294,53408.23647528 2025-04-04,07:10:25.000,94,11083441,12805,0,1743750624,12992.395479339997,110.46191096999974,53408.10372000001 2025-04-04,07:10:26.000,94,11083464,12965,0,1743750625,12992.173181109996,110.4689600999991,53407.9989132 2025-04-04,07:10:27.000,94,11083459,13125,0,1743750626,12991.87678346999,110.4689600999991,53407.8941064 2025-04-04,07:10:28.000,94,11083442,12685,0,1743750627,12991.607331069994,110.55354965999868,53407.754364 2025-04-04,07:10:29.000,94,11083513,12725,0,1743750628,12991.331142360003,110.58174618000339,53407.64257008001 2025-04-04,07:10:30.000,94,11083510,12805,0,1743750629,12991.001063169992,110.60994270000083,53407.5447504 2025-04-04,07:10:31.000,94,11083477,12925,0,1743750630,12990.6844566,110.54650052999932,53407.39802088 2025-04-04,07:10:32.000,94,11083452,12685,0,1743750631,12990.401531579999,110.48305835999781,53407.27923984 2025-04-04,07:10:33.000,94,11083480,12765,0,1743750632,12990.111870250003,110.41961619000358,53407.11853608001 2025-04-04,07:10:34.000,94,11083487,12805,0,1743750633,12989.849154160001,110.34207576000335,53406.95084520001 2025-04-04,07:10:35.000,94,11083473,12845,0,1743750634,12989.613383309996,110.32797750000464,53406.83905128 2025-04-04,07:10:36.000,94,11083464,12925,0,1743750635,12989.370876149995,110.320928369998,53406.67834752 2025-04-04,07:10:37.000,94,11083478,12885,0,1743750636,12989.168786849994,110.30683010999928,53406.62943768 2025-04-04,07:10:38.000,94,11083488,12965,0,1743750637,12988.926279689993,110.320928369998,53406.43379832 2025-04-04,07:10:39.000,94,11083474,12885,0,1743750638,12988.677036219997,110.335026630004,53406.287068800004 2025-04-04,07:10:40.000,94,11083466,12885,0,1743750639,12988.38063857999,110.29978097999992,53406.18226200001 2025-04-04,07:10:41.000,94,11083477,12725,0,1743750640,12988.05729569999,110.25748620000377,53406.02854536 2025-04-04,07:10:42.000,94,11083475,12765,0,1743750641,12987.760898059998,110.20109316000162,53405.902777200004 2025-04-04,07:10:43.000,94,11083459,12925,0,1743750642,12987.498181969997,110.16584751000482,53405.735086320004 2025-04-04,07:10:44.000,94,11083504,13165,0,1743750643,12987.289356360001,110.06715968999924,53405.64425376 2025-04-04,07:10:45.000,94,11083492,12685,0,1743750644,12987.02664027,110.08125794999796,53405.567395440004 2025-04-04,07:10:46.000,94,11083482,12605,0,1743750645,12986.851496209994,110.02486491000309,53405.420665920006 2025-04-04,07:10:47.000,94,11083451,12805,0,1743750646,12986.75718786999,109.98257012999966,53405.28791064 2025-04-04,07:10:48.000,94,11083506,12765,0,1743750647,12986.683088459999,110.03896317000181,53405.24598792001 2025-04-04,07:10:49.000,94,11083450,12725,0,1743750648,12986.582043809998,110.09535621000396,53405.07130992 2025-04-04,07:10:50.000,94,11083480,13285,0,1743750649,12986.494471780003,110.21519142000034,53404.9944516 2025-04-04,07:10:51.000,94,11083490,12605,0,1743750650,12986.379954509997,110.24338793999777,53404.847722080005 2025-04-04,07:10:52.000,94,11083479,12605,0,1743750651,12986.177865209997,110.19404403000226,53404.70797968 2025-04-04,07:10:53.000,94,11083488,12965,0,1743750652,12985.90167649999,110.10945447000267,53404.610160000004 2025-04-04,07:10:54.000,94,11083494,12885,0,1743750653,12985.672641959995,109.93322622000414,53404.49836608 2025-04-04,07:10:55.000,94,11083471,13085,0,1743750654,12985.504234209999,109.71470319000218,53404.48439184001 2025-04-04,07:10:56.000,94,11083493,12765,0,1743750655,12985.356035389988,109.54552407000301,53404.35163656 2025-04-04,07:10:57.000,94,11083488,12645,0,1743750656,12985.308881219993,109.52437667999766,53404.246829760006 2025-04-04,07:10:58.000,94,11083498,12885,0,1743750657,12985.329090149993,109.67945753999811,53404.21888128001 2025-04-04,07:10:59.000,94,11083451,13125,0,1743750658,12985.436871109989,109.84158752999792,53404.1909328 2025-04-04,07:11:00.000,94,11083489,12845,0,1743750659,12985.524443139999,109.96847187000094,53404.16997144001 2025-04-04,07:11:01.000,94,11083517,12965,0,1743750660,12985.61875147999,110.08125794999796,53404.10010024001 2025-04-04,07:11:02.000,94,11083498,12965,0,1743750661,12985.80063184999,110.2222405499997,53404.16298432 2025-04-04,07:11:03.000,94,11083516,13125,0,1743750662,12985.96230328999,110.36322315000143,53404.128048720006 2025-04-04,07:11:04.000,94,11083473,12805,0,1743750663,12986.097029489996,110.50420575000317,53404.16997144001 2025-04-04,07:11:05.000,94,11083472,12765,0,1743750664,12986.191337830001,110.58174618000339,53404.16997144001 2025-04-04,07:11:06.000,94,11083456,12965,0,1743750665,12986.265437239992,110.65928661000362,53404.25381688 2025-04-04,07:11:07.000,94,11083453,12805,0,1743750666,12986.427108679993,110.79322007999872,53404.26779112001 2025-04-04,07:11:08.000,94,11083517,12845,0,1743750667,12986.588780119993,110.92010442000173,53404.30272672 2025-04-04,07:11:09.000,94,11083423,12805,0,1743750668,12986.743715249999,110.9271535500011,53404.3306752 2025-04-04,07:11:10.000,94,11083506,12725,0,1743750669,12986.932331929995,110.9905957200026,53404.37958504 2025-04-04,07:11:11.000,94,11083491,12965,0,1743750670,12987.14115753999,111.0892835400009,53404.42849488 2025-04-04,07:11:12.000,94,11083491,13045,0,1743750671,12987.370192080001,111.1386274500037,53404.54727592 2025-04-04,07:11:13.000,94,11083462,12765,0,1743750672,12987.619435549997,111.237315270002,53404.6450956 2025-04-04,07:11:14.000,94,11083472,12965,0,1743750673,12987.834997469989,111.30780657000287,53404.76387664 2025-04-04,07:11:15.000,94,11083491,12765,0,1743750674,12988.131395109995,111.36419960999774,53404.84073496001 2025-04-04,07:11:16.000,94,11083477,12725,0,1743750675,12988.481683229991,111.42059264999989,53404.9944516 2025-04-04,07:11:17.000,94,11083468,12805,0,1743750676,12988.771344560002,111.51223133999883,53405.07130992 2025-04-04,07:11:18.000,94,11083461,12925,0,1743750677,12989.128368989994,111.61091916000441,53405.232013680004 2025-04-04,07:11:19.000,94,11083464,12885,0,1743750678,12989.47865710999,111.75190175999887,53405.399704560004 2025-04-04,07:11:20.000,94,11083502,12765,0,1743750679,12989.808736300001,111.92108087999804,53405.51149848001 2025-04-04,07:11:21.000,94,11083482,12765,0,1743750680,12990.064716079993,112.08321086999786,53405.70713784001 2025-04-04,07:11:22.000,94,11083491,12765,0,1743750681,12990.367850029994,112.21714434000023,53405.832906 2025-04-04,07:11:23.000,94,11083491,12645,0,1743750682,12990.65751135999,112.39337258999876,53406.04950672 2025-04-04,07:11:24.000,94,11083463,12805,0,1743750683,12990.933700069996,112.56960084000457,53406.22418472 2025-04-04,07:11:25.000,94,11083490,12765,0,1743750684,12991.283988189993,112.75287822000246,53406.44078544 2025-04-04,07:11:26.000,94,11083460,12805,0,1743750685,12991.627539999994,112.96435211999778,53406.6014892 2025-04-04,07:11:27.000,94,11083489,12925,0,1743750686,12991.97782811999,113.15467863000231,53406.75520584001 2025-04-04,07:11:28.000,94,11083501,12965,0,1743750687,12992.321379929992,113.3027103600034,53406.92988384001 2025-04-04,07:11:29.000,94,11083498,13285,0,1743750688,12992.637986499998,113.42959469999914,53407.13949744001 2025-04-04,07:11:30.000,94,11083488,13005,0,1743750689,12992.87375734999,113.59172468999896,53407.34212392 2025-04-04,07:11:31.000,94,11083473,12565,0,1743750690,12993.15668236999,113.77500207000412,53407.5098148 2025-04-04,07:11:32.000,94,11083481,12765,0,1743750691,12993.540652039992,113.97942684000009,53407.66353144 2025-04-04,07:11:33.000,94,11083501,13045,0,1743750692,12993.965039569994,114.24729378000484,53407.83820944001 2025-04-04,07:11:34.000,94,11083545,12605,0,1743750693,12994.429844959996,114.45876768000016,53408.02686168001 2025-04-04,07:11:35.000,94,11083514,12285,0,1743750694,12994.887914040002,114.66319245000341,53408.250449520005 2025-04-04,07:11:36.000,94,11083467,12845,0,1743750695,12995.305565259994,114.86056809000002,53408.453076 2025-04-04,07:11:37.000,94,11083490,12885,0,1743750696,12995.69627123999,115.11433676999877,53408.634741120004 2025-04-04,07:11:38.000,94,11083497,12885,0,1743750697,12996.039823049992,115.4033511000016,53408.81640624001 2025-04-04,07:11:39.000,94,11083533,12725,0,1743750698,12996.410320099989,115.62187413000356,53409.06095544001 2025-04-04,07:11:40.000,94,11083513,12925,0,1743750699,12996.74039929,115.84744629000488,53409.19371072 2025-04-04,07:11:41.000,94,11083503,12765,0,1743750700,12997.077214789992,116.03072367000277,53409.46620840001 2025-04-04,07:11:42.000,94,11083465,12565,0,1743750701,12997.286040400002,116.13646062000043,53409.59896368 2025-04-04,07:11:43.000,94,11083485,12725,0,1743750702,12997.515074939998,116.31973799999832,53409.82255152001 2025-04-04,07:11:44.000,94,11083503,12885,0,1743750703,12997.73063685999,116.44662234000134,53410.025178 2025-04-04,07:11:45.000,94,11083531,12925,0,1743750704,12997.925989849995,116.6017032000018,53410.23479160001 2025-04-04,07:11:46.000,94,11083486,12685,0,1743750705,12998.134815459991,116.71448927999882,53410.38850824 2025-04-04,07:11:47.000,94,11083508,12845,0,1743750706,12998.330168449997,116.87661926999863,53410.60510896 2025-04-04,07:11:48.000,94,11083472,12605,0,1743750707,12998.579411919993,117.03874925999844,53410.74485136 2025-04-04,07:11:49.000,94,11083538,12765,0,1743750708,12998.781501219994,117.17973186000017,53410.96145208 2025-04-04,07:11:50.000,94,11083524,12725,0,1743750709,12999.044217309995,117.41235315000085,53411.20600128 2025-04-04,07:11:51.000,94,11083502,12605,0,1743750710,12999.266515539995,117.6167779200041,53411.3527308 2025-04-04,07:11:52.000,94,11083505,12765,0,1743750711,12999.482077460001,117.80005530000199,53411.47849896001 2025-04-04,07:11:53.000,94,11083512,12845,0,1743750712,12999.677430449992,118.01857833000395,53411.7020868 2025-04-04,07:11:54.000,94,11083455,12725,0,1743750713,12999.805420340002,118.13136441000097,53411.8767648 2025-04-04,07:11:55.000,94,11083542,12845,0,1743750714,12999.960355469993,118.15251179999905,53412.03746856 2025-04-04,07:11:56.000,94,11083521,12685,0,1743750715,13000.142235839994,118.14546266999969,53412.13528824 2025-04-04,07:11:57.000,94,11083523,12725,0,1743750716,13000.35779776,118.18070832000376,53412.30996624 2025-04-04,07:11:58.000,94,11083482,12725,0,1743750717,13000.60030492,118.25119962000463,53412.46368288001 2025-04-04,07:11:59.000,94,11083486,12605,0,1743750718,13000.849548389997,118.34988744000293,53412.63137376001 2025-04-04,07:12:00.000,94,11083487,12645,0,1743750719,13001.058373999993,118.46972264999931,53412.75714192 2025-04-04,07:12:01.000,94,11083510,12605,0,1743750720,13001.233518059998,118.62480350999977,53412.86893584001 2025-04-04,07:12:02.000,94,11083493,12885,0,1743750721,13001.48949783999,118.75168785000278,53413.02265248 2025-04-04,07:12:03.000,94,11083473,12965,0,1743750722,13001.71853238,118.81513002000429,53413.17636912001 2025-04-04,07:12:04.000,94,11083473,12605,0,1743750723,13002.021666330002,118.8644739299998,53413.26021456 2025-04-04,07:12:05.000,94,11083494,12805,0,1743750724,13002.311327659998,118.93496523000067,53413.46982816001 2025-04-04,07:12:06.000,94,11083457,12605,0,1743750725,13002.54709850999,119.04070217999833,53413.4838024 2025-04-04,07:12:07.000,94,11083486,13245,0,1743750726,13002.78960566999,119.04070217999833,53413.6235448 2025-04-04,07:12:08.000,94,11083464,12725,0,1743750727,13003.03884914,119.09004609000112,53413.735338720006 2025-04-04,07:12:09.000,94,11083493,12645,0,1743750728,13003.240938440002,119.04070217999833,53413.89604248001 2025-04-04,07:12:10.000,94,11083453,13285,0,1743750729,13003.456500359993,118.99135827000282,53413.97988792 2025-04-04,07:12:11.000,94,11083522,12765,0,1743750730,13003.645117039989,119.06184957000369,53414.13360456 2025-04-04,07:12:12.000,94,11083510,12765,0,1743750731,13003.773106929999,119.0759478300024,53414.28033408001 2025-04-04,07:12:13.000,94,11083474,12885,0,1743750732,13003.78657954999,119.15348826000263,53414.32924392001 2025-04-04,07:12:14.000,94,11083456,12965,0,1743750733,13003.78657954999,119.24512695000158,53414.37815376001 2025-04-04,07:12:15.000,94,11083485,12605,0,1743750734,13003.739425379994,119.3720112900046,53414.51789616001 2025-04-04,07:12:16.000,94,11083417,12645,0,1743750735,13003.672062279998,119.52709214999777,53414.6366772 2025-04-04,07:12:17.000,94,11083448,12765,0,1743750736,13003.597962869993,119.74561517999973,53414.720522640004 2025-04-04,07:12:18.000,94,11083474,12845,0,1743750737,13003.611435489998,119.9288925600049,53414.81834232 2025-04-04,07:12:19.000,94,11083479,12765,0,1743750738,13003.591226559998,120.06987515999936,53414.90218776001 2025-04-04,07:12:20.000,94,11083497,12805,0,1743750739,13003.557545009993,120.25315254000452,53414.9860332 2025-04-04,07:12:21.000,94,11083465,12685,0,1743750740,13003.496918219993,120.42938079000305,53415.06289152 2025-04-04,07:12:22.000,94,11083487,12765,0,1743750741,13003.355455709992,120.55626512999879,53415.09782712001 2025-04-04,07:12:23.000,94,11083458,12765,0,1743750742,13003.213993199992,120.64085468999838,53415.174685440004 2025-04-04,07:12:24.000,94,11083445,12605,0,1743750743,13003.03884914,120.74659164000332,53415.244556640006 2025-04-04,07:12:25.000,94,11083479,12685,0,1743750744,13002.83675984,120.88052510999842,53415.26551800001 2025-04-04,07:12:26.000,94,11083478,12725,0,1743750745,13002.661615779994,120.965114669998,53415.25853088 2025-04-04,07:12:27.000,94,11083506,12605,0,1743750746,13002.466262789989,121.04970423000486,53415.293466480005 2025-04-04,07:12:28.000,94,11083469,12965,0,1743750747,13002.277646109993,121.1131463999991,53415.23756952001 2025-04-04,07:12:29.000,94,11083459,13045,0,1743750748,13002.109238359997,121.16953944000124,53415.28647936001 2025-04-04,07:12:30.000,94,11083439,12885,0,1743750749,13001.893676439991,121.16249031000189,53415.223595280004 2025-04-04,07:12:31.000,94,11083509,12765,0,1743750750,13001.765686549996,121.24003074000211,53415.195646800006 2025-04-04,07:12:32.000,94,11083530,12645,0,1743750751,13001.65790559,121.35281681999913,53415.18865968001 2025-04-04,07:12:33.000,94,11083501,13205,0,1743750752,13001.442343669994,121.44445550999808,53415.076865760006 2025-04-04,07:12:34.000,94,11083535,12645,0,1743750753,13001.253726989999,121.52904506999766,53415.01398168 2025-04-04,07:12:35.000,94,11083471,12805,0,1743750754,13001.078582929993,121.70527332000347,53415.02096880001 2025-04-04,07:12:36.000,94,11083467,12765,0,1743750755,13000.869757319997,121.77576462000434,53414.97904608001 2025-04-04,07:12:37.000,94,11083479,13005,0,1743750756,13000.613777539991,121.81101027000113,53414.92314912 2025-04-04,07:12:38.000,94,11083492,12965,0,1743750757,13000.303907279995,121.80396114000177,53414.75545824 2025-04-04,07:12:39.000,94,11083485,12765,0,1743750758,13000.027718569989,121.83215765999921,53414.72750976 2025-04-04,07:12:40.000,94,11083461,12885,0,1743750759,12999.724584620002,121.87445244000264,53414.60872872 2025-04-04,07:12:41.000,94,11083523,13285,0,1743750760,12999.535967939992,121.90264896000008,53414.49693480001 2025-04-04,07:12:42.000,94,11083471,13045,0,1743750761,12999.32040602,121.881501570002,53414.42007648 2025-04-04,07:12:43.000,94,11083532,13125,0,1743750762,12999.15873458,121.86035418000392,53414.34321816 2025-04-04,07:12:44.000,94,11083540,12885,0,1743750763,12998.99032682999,121.84625591999793,53414.3222568 2025-04-04,07:12:45.000,94,11083454,12685,0,1743750764,12998.902754799994,121.82510852999985,53414.17552728 2025-04-04,07:12:46.000,94,11083461,12845,0,1743750765,12998.640038709993,121.76166635999834,53414.05674624 2025-04-04,07:12:47.000,94,11083491,12725,0,1743750766,12998.491839889997,121.71937158000219,53413.92399096001 2025-04-04,07:12:48.000,94,11083465,12845,0,1743750767,12998.323432140001,121.69117506000475,53413.86110688 2025-04-04,07:12:49.000,94,11083513,12605,0,1743750768,12998.12134284,121.65592941000068,53413.784248560005 2025-04-04,07:12:50.000,94,11083477,12885,0,1743750769,12997.966407709995,121.60658549999789,53413.65848040001 2025-04-04,07:12:51.000,94,11083481,13125,0,1743750770,12997.81820889,121.56429072000174,53413.56066072001 2025-04-04,07:12:52.000,94,11083510,12645,0,1743750771,12997.649801139989,121.5713398500011,53413.50476376 2025-04-04,07:12:53.000,94,11083482,12765,0,1743750772,12997.434239219998,121.54314333000366,53413.378995600004 2025-04-04,07:12:54.000,94,11083464,12605,0,1743750773,12997.232149919997,121.56429072000174,53413.29515016 2025-04-04,07:12:55.000,94,11083484,12765,0,1743750774,12997.016587999991,121.55019246000302,53413.162394880004 2025-04-04,07:12:56.000,94,11083416,12765,0,1743750775,12996.868389179996,121.57838898000045,53413.113485040005 2025-04-04,07:12:57.000,94,11083467,12805,0,1743750776,12996.706717739995,121.5713398500011,53412.994704000004 2025-04-04,07:12:58.000,94,11083483,12685,0,1743750777,12996.55178260999,121.62068376000389,53412.847974480006 2025-04-04,07:12:59.000,94,11083493,12725,0,1743750778,12996.376638549998,121.61363463000453,53412.75015480001 2025-04-04,07:13:00.000,94,11083484,13045,0,1743750779,12996.228439729988,121.61363463000453,53412.645348 2025-04-04,07:13:01.000,94,11083482,12805,0,1743750780,12996.060031979992,121.59953636999853,53412.51957984 2025-04-04,07:13:02.000,94,11083495,12845,0,1743750781,12995.952251019997,121.60658549999789,53412.43573440001 2025-04-04,07:13:03.000,94,11083446,12525,0,1743750782,12995.783843270001,121.6347820200026,53412.344901840006 2025-04-04,07:13:04.000,94,11083465,12965,0,1743750783,12995.65585337999,121.62773289000324,53412.26804352001 2025-04-04,07:13:05.000,94,11083412,13005,0,1743750784,12995.55480872999,121.59953636999853,53412.16323672 2025-04-04,07:13:06.000,94,11083487,12965,0,1743750785,12995.45376407999,121.58543810999981,53412.05144280001 2025-04-04,07:13:07.000,94,11083496,12525,0,1743750786,12995.298828949999,121.56429072000174,53411.98157160001 2025-04-04,07:13:08.000,94,11083494,12885,0,1743750787,12995.150630129989,121.56429072000174,53411.79990648 2025-04-04,07:13:09.000,94,11083463,12805,0,1743750788,12995.009167619988,121.5713398500011,53411.723048160005 2025-04-04,07:13:10.000,94,11083496,12885,0,1743750789,12994.894650349997,121.5360942000043,53411.618241359996 2025-04-04,07:13:11.000,94,11083505,12965,0,1743750790,12994.719506289992,121.46560290000343,53411.52740880001 2025-04-04,07:13:12.000,94,11083513,12805,0,1743750791,12994.54436223,121.38101334000385,53411.47151184 2025-04-04,07:13:13.000,94,11083466,12645,0,1743750792,12994.349009239995,121.36691507999785,53411.30382096 2025-04-04,07:13:14.000,94,11083506,12645,0,1743750793,12994.11323838999,121.33166943000106,53411.20600128 2025-04-04,07:13:15.000,94,11083421,12845,0,1743750794,12993.911149089989,121.26117813000019,53411.06625888 2025-04-04,07:13:16.000,94,11083454,12965,0,1743750795,12993.709059790002,121.2259324800034,53411.0383104 2025-04-04,07:13:17.000,94,11083506,12845,0,1743750796,12993.466552630001,121.19068682999932,53410.94049072 2025-04-04,07:13:18.000,94,11083439,12925,0,1743750797,12993.25772701999,121.24003074000211,53410.814722560004 2025-04-04,07:13:19.000,94,11083435,12645,0,1743750798,12993.06237403,121.27527638999891,53410.647031680004 2025-04-04,07:13:20.000,94,11083486,12725,0,1743750799,12992.90070259,121.26117813000019,53410.56318624 2025-04-04,07:13:21.000,94,11083417,12765,0,1743750800,12992.664931739993,121.26822725999955,53410.41645672 2025-04-04,07:13:22.000,94,11083489,12765,0,1743750801,12992.550414470003,121.30347291000362,53410.36055976 2025-04-04,07:13:23.000,94,11083458,12805,0,1743750802,12992.469578750002,121.28232551999827,53410.22780448 2025-04-04,07:13:24.000,94,11083462,12565,0,1743750803,12992.375270409997,121.24003074000211,53410.143959040004 2025-04-04,07:13:25.000,94,11083518,12805,0,1743750804,12992.334852549997,121.16249031000189,53410.10203632 2025-04-04,07:13:26.000,94,11083439,12525,0,1743750805,12992.227071590001,121.1131463999991,53409.94831968001 2025-04-04,07:13:27.000,94,11083491,13045,0,1743750806,12992.06540015,121.07085162000294,53409.8854356 2025-04-04,07:13:28.000,94,11083514,13125,0,1743750807,12991.87678346999,121.02855683999951,53409.759667440005 2025-04-04,07:13:29.000,94,11083476,12725,0,1743750808,12991.667957859994,121.12019552999845,53409.68979624 2025-04-04,07:13:30.000,94,11083504,12445,0,1743750809,12991.445659629993,121.20478508999804,53409.5710152 2025-04-04,07:13:31.000,94,11083507,12965,0,1743750810,12991.263779259993,121.39511160000256,53409.52909248 2025-04-04,07:13:32.000,94,11083549,12925,0,1743750811,12991.129053060002,121.52904506999766,53409.473195520004 2025-04-04,07:13:33.000,94,11083479,12765,0,1743750812,12990.974117929996,121.70527332000347,53409.44524704001 2025-04-04,07:13:34.000,94,11083500,12685,0,1743750813,12990.76529232,121.78986288000306,53409.326466000006 2025-04-04,07:13:35.000,94,11083497,12885,0,1743750814,12990.59688456999,121.90969808999944,53409.2915304 2025-04-04,07:13:36.000,94,11083480,12965,0,1743750815,12990.347641099994,122.00838590999774,53409.20069784001 2025-04-04,07:13:37.000,94,11083503,12725,0,1743750816,12990.051243460002,122.07887720999861,53409.10986528001 2025-04-04,07:13:38.000,94,11083586,12765,0,1743750817,12989.781791059992,122.0929754700046,53409.05396832 2025-04-04,07:13:39.000,94,11083492,12725,0,1743750818,12989.552756519995,122.08592633999797,53409.01903272 2025-04-04,07:13:40.000,94,11083546,12725,0,1743750819,12989.269831499994,122.12117199000204,53408.921213040005 2025-04-04,07:13:41.000,94,11083525,12805,0,1743750820,12989.094687439989,122.10707373000332,53408.83038048 2025-04-04,07:13:42.000,94,11083530,12685,0,1743750821,12988.872389210002,122.12117199000204,53408.78147064 2025-04-04,07:13:43.000,94,11083511,13125,0,1743750822,12988.602936809992,122.14936850999948,53408.67666384001 2025-04-04,07:13:44.000,94,11083501,12485,0,1743750823,12988.32001178999,122.14231938000012,53408.55788280001 2025-04-04,07:13:45.000,94,11083526,12845,0,1743750824,12988.1246588,122.17051590000483,53408.5229472 2025-04-04,07:13:46.000,94,11083502,12565,0,1743750825,12987.909096879994,122.19166329000291,53408.48102448001 2025-04-04,07:13:47.000,94,11083499,13165,0,1743750826,12987.781106989998,122.13527025000076,53408.39717904 2025-04-04,07:13:48.000,94,11083539,12925,0,1743750827,12987.686798649993,122.0929754700046,53408.31333360001 2025-04-04,07:13:49.000,94,11083539,12925,0,1743750828,12987.693534960003,121.9801893900003,53408.28538512 2025-04-04,07:13:50.000,94,11083512,12685,0,1743750829,12987.727216509993,121.93084548000479,53408.21551392 2025-04-04,07:13:51.000,94,11083512,12885,0,1743750830,12987.787843299993,121.75461722999898,53408.152629840006 2025-04-04,07:13:52.000,94,11083516,12965,0,1743750831,12987.767634369993,121.60658549999789,53408.082758640005 2025-04-04,07:13:53.000,94,11083508,12965,0,1743750832,12987.882151639998,121.42330812,53408.06179728 2025-04-04,07:13:54.000,94,11083493,12725,0,1743750833,12987.97645997999,121.21888335000403,53407.963977600004 2025-04-04,07:13:55.000,94,11083529,12765,0,1743750834,12988.11792248999,121.03560596999887,53407.95000336 2025-04-04,07:13:56.000,94,11083461,12845,0,1743750835,12988.293066549995,120.90872163000313,53407.95000336 2025-04-04,07:13:57.000,94,11083541,12765,0,1743750836,12988.461474299991,120.69019860000117,53407.88711928001 2025-04-04,07:13:58.000,94,11083455,12965,0,1743750837,12988.616409429997,120.51397035000264,53407.85218368 2025-04-04,07:13:59.000,94,11083478,12845,0,1743750838,12988.737663009997,120.35184036000283,53407.817248080006 2025-04-04,07:14:00.000,94,11083428,12645,0,1743750839,12988.764608249992,120.1262682000015,53407.78231248 2025-04-04,07:14:01.000,94,11083491,12605,0,1743750840,12988.818498729997,119.8795486500021,53407.77532536 2025-04-04,07:14:02.000,94,11083467,13125,0,1743750841,12988.845443969993,119.62577997000335,53407.73340264 2025-04-04,07:14:03.000,94,11083487,12645,0,1743750842,12988.946488619993,119.39315868000267,53407.70545416 2025-04-04,07:14:04.000,94,11083495,13085,0,1743750843,12989.007115409993,119.25217608000094,53407.74038976001 2025-04-04,07:14:05.000,94,11083498,12925,0,1743750844,12989.168786849994,119.06184957000369,53407.6844928 2025-04-04,07:14:06.000,94,11083495,12965,0,1743750845,12989.269831499994,118.88562131999788,53407.698467040005 2025-04-04,07:14:07.000,94,11083529,12685,0,1743750846,12989.39782138999,118.82217915000365,53407.70545416 2025-04-04,07:14:08.000,94,11083508,12765,0,1743750847,12989.572965449996,118.75873698000214,53407.747376880005 2025-04-04,07:14:09.000,94,11083491,12645,0,1743750848,12989.660537479991,118.63890176999848,53407.747376880005 2025-04-04,07:14:10.000,94,11083525,12845,0,1743750849,12989.768318440001,118.5543122099989,53407.70545416 2025-04-04,07:14:11.000,94,11083512,12605,0,1743750850,12989.869363090002,118.46972264999931,53407.74038976001 2025-04-04,07:14:12.000,94,11083505,12965,0,1743750851,12989.842417849992,118.43447700000252,53407.67051856001 2025-04-04,07:14:13.000,94,11083456,12805,0,1743750852,12989.748109510001,118.32874005000485,53407.698467040005 2025-04-04,07:14:14.000,94,11083485,12845,0,1743750853,12989.660537479991,118.2723470100027,53407.71244128 2025-04-04,07:14:15.000,94,11083468,12885,0,1743750854,12989.593174379996,118.19480658000248,53407.754364 2025-04-04,07:14:16.000,94,11083473,12765,0,1743750855,12989.44497556,118.11726615000225,53407.74038976001 2025-04-04,07:14:17.000,94,11083491,12725,0,1743750856,12989.34393091,117.99038180999923,53407.77532536 2025-04-04,07:14:18.000,94,11083486,12645,0,1743750857,12989.21594101999,117.80710443000135,53407.69147992001 2025-04-04,07:14:19.000,94,11083491,12925,0,1743750858,12989.094687439989,117.67317095999897,53407.698467040005 2025-04-04,07:14:20.000,94,11083498,12765,0,1743750859,12988.986906479993,117.51809009999852,53407.6844928 2025-04-04,07:14:21.000,94,11083464,12885,0,1743750860,12988.858916589998,117.34891097999935,53407.6146216 2025-04-04,07:14:22.000,94,11083495,12845,0,1743750861,12988.717454079997,117.29956707000383,53407.60064736001 2025-04-04,07:14:23.000,94,11083466,12685,0,1743750862,12988.589464190001,117.24317403000168,53407.57269888001 2025-04-04,07:14:24.000,94,11083532,12925,0,1743750863,12988.474946919996,117.25022316000104,53407.51680192 2025-04-04,07:14:25.000,94,11083471,12885,0,1743750864,12988.26612131,117.21497751000425,53407.49584056 2025-04-04,07:14:26.000,94,11083494,12925,0,1743750865,12988.09771355999,117.13743708000402,53407.42596936001 2025-04-04,07:14:27.000,94,11083507,12645,0,1743750866,12987.902360569999,117.15153534000274,53407.363085280005 2025-04-04,07:14:28.000,94,11083540,12965,0,1743750867,12987.680062339998,117.12333881999803,53407.293214080004 2025-04-04,07:14:29.000,94,11083517,12845,0,1743750868,12987.390401010001,117.10924055999931,53407.22334288 2025-04-04,07:14:30.000,94,11083477,13045,0,1743750869,12987.12094860999,117.09514230000059,53407.16744592001 2025-04-04,07:14:31.000,94,11083499,13085,0,1743750870,12986.79760572999,117.0457983899978,53406.99276792 2025-04-04,07:14:32.000,94,11083528,12605,0,1743750871,12986.460790229998,117.010552740001,53406.95084520001 2025-04-04,07:14:33.000,94,11083507,12685,0,1743750872,12986.090293180001,116.98940535000293,53406.83905128 2025-04-04,07:14:34.000,94,11083426,12765,0,1743750873,12985.7669503,117.0457983899978,53406.706296 2025-04-04,07:14:35.000,94,11083532,12845,0,1743750874,12985.477288969989,117.13743708000402,53406.66437328001 2025-04-04,07:14:36.000,94,11083486,12645,0,1743750875,12985.153946090002,117.2572722900004,53406.55956648 2025-04-04,07:14:37.000,94,11083515,13045,0,1743750876,12984.817130589996,117.39120576000278,53406.454759680004 2025-04-04,07:14:38.000,94,11083509,12765,0,1743750877,12984.513996639995,117.63087618000282,53406.308030160006 2025-04-04,07:14:39.000,94,11083492,12965,0,1743750878,12984.150235899993,117.77185878000455,53406.18226200001 2025-04-04,07:14:40.000,94,11083493,12845,0,1743750879,12983.799947779997,117.9621852900018,53406.03553248 2025-04-04,07:14:41.000,94,11083465,12645,0,1743750880,12983.415978109995,118.03972572000202,53405.95867416 2025-04-04,07:14:42.000,94,11083473,12925,0,1743750881,12983.045481059999,118.15251179999905,53405.804957520006 2025-04-04,07:14:43.000,94,11083519,12605,0,1743750882,12982.701929249997,118.14546266999969,53405.72111208 2025-04-04,07:14:44.000,94,11083493,12965,0,1743750883,12982.32469588999,118.16661005999777,53405.58136968001 2025-04-04,07:14:45.000,94,11083492,12685,0,1743750884,12982.014825629994,118.20185571000184,53405.42765304 2025-04-04,07:14:46.000,94,11083500,12685,0,1743750885,12981.691482749993,118.3075926599995,53405.38573032 2025-04-04,07:14:47.000,94,11083522,12845,0,1743750886,12981.455711900002,118.46267351999995,53405.22502656001 2025-04-04,07:14:48.000,94,11083512,12925,0,1743750887,12981.287304149992,118.62480350999977,53405.20406520001 2025-04-04,07:14:49.000,94,11083504,12645,0,1743750888,12981.219941049996,118.8644739299998,53405.12021976 2025-04-04,07:14:50.000,94,11083460,12885,0,1743750889,12981.19299581,119.18873390999943,53405.09227128 2025-04-04,07:14:51.000,94,11083430,13045,0,1743750890,12981.246886289991,119.44250258999818,53405.00143872 2025-04-04,07:14:52.000,94,11083515,12805,0,1743750891,12981.267095219991,119.75971343999845,53405.015412960005 2025-04-04,07:14:53.000,94,11083494,13045,0,1743750892,12981.374876180002,120.06987515999936,53404.93855464001 2025-04-04,07:14:54.000,94,11083481,12965,0,1743750893,12981.482657139997,120.34479123000347,53404.95252888 2025-04-04,07:14:55.000,94,11083480,12965,0,1743750894,12981.664537509998,120.57036339000479,53404.966503120006 2025-04-04,07:14:56.000,94,11083531,12765,0,1743750895,12981.880099429989,120.7183951199986,53405.015412960005 2025-04-04,07:14:57.000,94,11083471,12965,0,1743750896,12982.055243489995,120.89462337000441,53405.00143872 2025-04-04,07:14:58.000,94,11083518,12765,0,1743750897,12982.237123859995,121.00036032000207,53405.00842584001 2025-04-04,07:14:59.000,94,11083515,13045,0,1743750898,12982.466158399991,121.14839205000317,53405.0992584 2025-04-04,07:15:00.000,94,11083548,13085,0,1743750899,12982.668247699992,121.33166943000106,53405.183103840005 2025-04-04,07:15:01.000,94,11083488,12485,0,1743750900,12982.904018549998,121.55019246000302,53405.22502656001 2025-04-04,07:15:02.000,94,11083499,12565,0,1743750901,12983.126316779999,121.78986288000306,53405.32983336 2025-04-04,07:15:03.000,94,11083475,12685,0,1743750902,12983.36208762999,122.01543504000438,53405.38573032 2025-04-04,07:15:04.000,94,11083479,12925,0,1743750903,12983.537231689996,122.17756503000419,53405.53245984 2025-04-04,07:15:05.000,94,11083478,12685,0,1743750904,12983.779738849997,122.339695020004,53405.58136968001 2025-04-04,07:15:06.000,94,11083545,12725,0,1743750905,12984.028982319993,122.45953023000038,53405.79098328 2025-04-04,07:15:07.000,94,11083495,12765,0,1743750906,12984.31864364999,122.60756196000148,53405.91675144001 2025-04-04,07:15:08.000,94,11083492,12925,0,1743750907,12984.68240438999,122.69215152000106,53406.04950672 2025-04-04,07:15:09.000,94,11083436,12805,0,1743750908,12985.046165129992,122.81198673000472,53406.189249120005 2025-04-04,07:15:10.000,94,11083521,12605,0,1743750909,12985.450343729994,122.88952715999767,53406.34995288001 2025-04-04,07:15:11.000,94,11083476,12765,0,1743750910,12985.92188542999,123.00936237000133,53406.49668240001 2025-04-04,07:15:12.000,94,11083501,12805,0,1743750911,12986.447317609993,123.13624671000434,53406.622450560004 2025-04-04,07:15:13.000,94,11083528,12965,0,1743750912,12987.00643134,123.2772293099988,53406.83206416001 2025-04-04,07:15:14.000,94,11083468,12805,0,1743750913,12987.612699240002,123.40411365000182,53407.00674216 2025-04-04,07:15:15.000,94,11083515,12845,0,1743750914,12988.192021899995,123.58034190000035,53407.21635576001 2025-04-04,07:15:16.000,94,11083504,12805,0,1743750915,12988.771344560002,123.70722624000337,53407.47487920001 2025-04-04,07:15:17.000,94,11083519,12725,0,1743750916,12989.34393091,123.86935623000318,53407.71244128 2025-04-04,07:15:18.000,94,11083478,13045,0,1743750917,12989.909780950002,123.93984753000404,53407.93602912001 2025-04-04,07:15:19.000,94,11083501,12685,0,1743750918,12990.51604884999,124.0949283900045,53408.201539680005 2025-04-04,07:15:20.000,94,11083493,12805,0,1743750919,12991.162734609992,124.27820577000239,53408.46006312001 2025-04-04,07:15:21.000,94,11083530,12805,0,1743750920,12991.68143048,124.41213924000476,53408.71858656 2025-04-04,07:15:22.000,94,11083506,12685,0,1743750921,12992.247280520001,124.5390235800005,53409.02601984 2025-04-04,07:15:23.000,94,11083532,12925,0,1743750922,12992.759240079999,124.62361314000009,53409.24960768001 2025-04-04,07:15:24.000,94,11083516,12885,0,1743750923,12993.210572849996,124.67295705000288,53409.55005384 2025-04-04,07:15:25.000,94,11083495,12565,0,1743750924,12993.641696689992,124.70820269999967,53409.80159016001 2025-04-04,07:15:26.000,94,11083508,13005,0,1743750925,12994.099765769999,124.80689051999798,53410.095049200005 2025-04-04,07:15:27.000,94,11083461,13205,0,1743750926,12994.578043779991,124.8844309499982,53410.37453400001 2025-04-04,07:15:28.000,94,11083459,12765,0,1743750927,12995.076530719998,125.01131529000122,53410.64004456001 2025-04-04,07:15:29.000,94,11083484,12965,0,1743750928,12995.56154504,125.11000310999952,53410.933503600005 2025-04-04,07:15:30.000,94,11083523,13005,0,1743750929,12995.999405189992,125.22983832000318,53411.171065680006 2025-04-04,07:15:31.000,94,11083493,12685,0,1743750930,12996.444001649994,125.33557527000085,53411.450550479996 2025-04-04,07:15:32.000,94,11083466,12605,0,1743750931,12996.827971319995,125.44836134999787,53411.723048160005 2025-04-04,07:15:33.000,94,11083525,12605,0,1743750932,12997.164786820002,125.5893439499996,53412.009520080006 2025-04-04,07:15:34.000,94,11083479,12765,0,1743750933,12997.494866009998,125.6880317699979,53412.2610564 2025-04-04,07:15:35.000,94,11083510,12965,0,1743750934,12997.744109479994,125.78671959000349,53412.56848968 2025-04-04,07:15:36.000,94,11083444,13165,0,1743750935,12998.01356187999,125.89245654000115,53412.79207752 2025-04-04,07:15:37.000,94,11083473,13045,0,1743750936,12998.242596420001,126.00524261999817,53413.08553656001 2025-04-04,07:15:38.000,94,11083496,13005,0,1743750937,12998.458158339992,126.15327434999926,53413.30213728001 2025-04-04,07:15:39.000,94,11083512,12845,0,1743750938,12998.660247639993,126.3295025999978,53413.546686480004 2025-04-04,07:15:40.000,94,11083458,13285,0,1743750939,12998.794973839998,126.47048519999953,53413.84713264001 2025-04-04,07:15:41.000,94,11083462,12885,0,1743750940,12998.902754799994,126.66081171000405,53414.000849280004 2025-04-04,07:15:42.000,94,11083504,12605,0,1743750941,12999.044217309995,126.80884343999787,53414.2523856 2025-04-04,07:15:43.000,94,11083505,12725,0,1743750942,12999.09137147999,126.89343300000473,53414.42706360001 2025-04-04,07:15:44.000,94,11083527,12565,0,1743750943,12999.064426239995,126.97097342999768,53414.692574160006 2025-04-04,07:15:45.000,94,11083521,12965,0,1743750944,12998.936436349999,126.92162952000217,53414.79738096 2025-04-04,07:15:46.000,94,11083538,13045,0,1743750945,12998.869073249989,126.98507169000368,53415.01398168 2025-04-04,07:15:47.000,94,11083506,12925,0,1743750946,12998.774764909998,127.00621908000176,53415.174685440004 2025-04-04,07:15:48.000,94,11083553,12725,0,1743750947,12998.781501219994,126.96392429999833,53415.33538920001 2025-04-04,07:15:49.000,94,11083528,12925,0,1743750948,12998.761292289993,126.9004821300041,53415.51705432 2025-04-04,07:15:50.000,94,11083509,12765,0,1743750949,12998.761292289993,126.78064692000044,53415.628848240005 2025-04-04,07:15:51.000,94,11083483,12845,0,1743750950,12998.666983949988,126.66786084000341,53415.74064216001 2025-04-04,07:15:52.000,94,11083503,12805,0,1743750951,12998.525521440002,126.54802562999976,53415.85243608 2025-04-04,07:15:53.000,94,11083526,12765,0,1743750952,12998.397531549992,126.47048519999953,53415.92230728 2025-04-04,07:15:54.000,94,11083542,12725,0,1743750953,12998.222387490001,126.39999389999866,53416.05506256001 2025-04-04,07:15:55.000,94,11083466,12645,0,1743750954,12998.09439759999,126.3295025999978,53416.16685648 2025-04-04,07:15:56.000,94,11083516,13085,0,1743750955,12997.95293508999,126.27310956000292,53416.27166328001 2025-04-04,07:15:57.000,94,11083474,12805,0,1743750956,12997.824945199995,126.21671652000077,53416.35550872 2025-04-04,07:15:58.000,94,11083464,12725,0,1743750957,12997.670010069989,126.13212696000119,53416.32756024 2025-04-04,07:15:59.000,94,11083526,12845,0,1743750958,12997.474657079998,126.05458653000096,53416.39044432001 2025-04-04,07:16:00.000,94,11083475,12765,0,1743750959,12997.333194569997,125.9488495800033,53416.467302640005 2025-04-04,07:16:01.000,94,11083476,12725,0,1743750960,12997.178259439992,125.87130915000307,53416.418392800006 2025-04-04,07:16:02.000,94,11083492,12725,0,1743750961,12997.036796929991,125.72327742000198,53416.43236704 2025-04-04,07:16:03.000,94,11083460,12525,0,1743750962,12996.92227966,125.65278612000111,53416.4533284 2025-04-04,07:16:04.000,94,11083512,13045,0,1743750963,12996.84144394,125.56819656000152,53416.467302640005 2025-04-04,07:16:05.000,94,11083490,12725,0,1743750964,12996.76060822,125.46245961000386,53416.50223824 2025-04-04,07:16:06.000,94,11083456,12965,0,1743750965,12996.75387190999,125.42721395999979,53416.55813520001 2025-04-04,07:16:07.000,94,11083470,12725,0,1743750966,12996.77408083999,125.39901744000235,53416.55813520001 2025-04-04,07:16:08.000,94,11083515,12605,0,1743750967,12996.8818618,125.391968310003,53416.57210944 2025-04-04,07:16:09.000,94,11083510,12845,0,1743750968,12996.989642759996,125.32147701000213,53416.55813520001 2025-04-04,07:16:10.000,94,11083503,12725,0,1743750969,12997.110896339997,125.15934702000231,53416.62101928 2025-04-04,07:16:11.000,94,11083500,12965,0,1743750970,12997.198468369992,125.02541354999994,53416.61403216 2025-04-04,07:16:12.000,94,11083509,12845,0,1743750971,12997.292776709997,124.933774860001,53416.65595488001 2025-04-04,07:16:13.000,94,11083502,12645,0,1743750972,12997.474657079998,124.97606964000443,53416.67691624001 2025-04-04,07:16:14.000,94,11083547,12805,0,1743750973,12997.696955309999,124.94787311999971,53416.753774560006 2025-04-04,07:16:15.000,94,11083494,12605,0,1743750974,12997.87209936999,124.8985292100042,53416.78172304 2025-04-04,07:16:16.000,94,11083499,12965,0,1743750975,12998.107870219996,124.76459574000182,53416.85858136 2025-04-04,07:16:17.000,94,11083562,12885,0,1743750976,12998.276277969991,124.6377113999988,53416.89351696001 2025-04-04,07:16:18.000,94,11083475,12725,0,1743750977,12998.444685720002,124.46853227999964,53417.019285120004 2025-04-04,07:16:19.000,94,11083493,12965,0,1743750978,12998.653511329998,124.30640228999982,53417.09614344 2025-04-04,07:16:20.000,94,11083515,12765,0,1743750979,12998.869073249989,124.25000924999767,53417.1520404 2025-04-04,07:16:21.000,94,11083502,12685,0,1743750980,12999.11831672,124.21476360000088,53417.256847200006 2025-04-04,07:16:22.000,94,11083478,12885,0,1743750981,12999.36082388,124.26410751000367,53417.34767976001 2025-04-04,07:16:23.000,94,11083500,12765,0,1743750982,12999.630276279997,124.27820577000239,53417.39658960001 2025-04-04,07:16:24.000,94,11083520,13005,0,1743750983,12999.926673919988,124.27115664000303,53417.55729336 2025-04-04,07:16:25.000,94,11083551,12605,0,1743750984,13000.23654418,124.21476360000088,53417.70402288001 2025-04-04,07:16:26.000,94,11083546,12925,0,1743750985,13000.5194692,124.15837055999873,53417.79485544 2025-04-04,07:16:27.000,94,11083478,12925,0,1743750986,13000.761976360001,124.07378099999914,53417.93459784 2025-04-04,07:16:28.000,94,11083511,12805,0,1743750987,13000.957329349993,124.08787925999786,53418.08132736 2025-04-04,07:16:29.000,94,11083525,12925,0,1743750988,13001.038165069993,124.0949283900045,53418.21408264001 2025-04-04,07:16:30.000,94,11083510,12765,0,1743750989,13001.038165069993,124.01033883000491,53418.32587656 2025-04-04,07:16:31.000,94,11083485,13045,0,1743750990,13000.970801969997,123.98919143999956,53418.47260608001 2025-04-04,07:16:32.000,94,11083519,12925,0,1743750991,13000.970801969997,124.03148622000299,53418.5844 2025-04-04,07:16:33.000,94,11083501,12965,0,1743750992,13000.869757319997,123.93984753000404,53418.68920680001 2025-04-04,07:16:34.000,94,11083471,12965,0,1743750993,13000.748503739997,123.84820883999782,53418.7940136 2025-04-04,07:16:35.000,94,11083478,12605,0,1743750994,13000.701349570001,123.77771754000423,53418.933756000006 2025-04-04,07:16:36.000,94,11083517,12765,0,1743750995,13000.627250159996,123.72132450000208,53419.0385628 2025-04-04,07:16:37.000,94,11083518,12805,0,1743750996,13000.654195399991,123.72837363000144,53419.07349840001 2025-04-04,07:16:38.000,94,11083512,12805,0,1743750997,13000.674404329991,123.77066841000487,53419.150356720005 2025-04-04,07:16:39.000,94,11083567,12645,0,1743750998,13000.768712669997,123.76361927999824,53419.23420216 2025-04-04,07:16:40.000,94,11083533,12765,0,1743750999,13000.822603150002,123.79181580000295,53419.31106048001 2025-04-04,07:16:41.000,94,11083481,12605,0,1743751000,13000.761976360001,123.74952101999952,53419.35997032001 2025-04-04,07:16:42.000,94,11083481,13085,0,1743751001,13000.701349570001,123.65788233000058,53419.47176424 2025-04-04,07:16:43.000,94,11083516,12525,0,1743751002,13000.660931710001,123.57329277000099,53419.4927256 2025-04-04,07:16:44.000,94,11083536,12925,0,1743751003,13000.647459089996,123.43231016999925,53419.64644224001 2025-04-04,07:16:45.000,94,11083510,12525,0,1743751004,13000.674404329991,123.30542583000351,53419.68137784 2025-04-04,07:16:46.000,94,11083505,13125,0,1743751005,13000.768712669997,123.25608192000072,53419.772210400006 2025-04-04,07:16:47.000,94,11083527,12765,0,1743751006,13000.863021010002,123.17149236000114,53419.870030080005 2025-04-04,07:16:48.000,94,11083507,13125,0,1743751007,13000.876493629992,123.10100106000027,53419.89099144001 2025-04-04,07:16:49.000,94,11083547,12645,0,1743751008,13000.869757319997,122.93887107000046,53419.93291416001 2025-04-04,07:16:50.000,94,11083527,13005,0,1743751009,13000.869757319997,122.82608499000344,53420.037720960005 2025-04-04,07:16:51.000,94,11083501,12725,0,1743751010,13000.849548389997,122.72739716999786,53420.086630800004 2025-04-04,07:16:52.000,94,11083516,12685,0,1743751011,13000.889966249997,122.60051283000212,53420.1215664 2025-04-04,07:16:53.000,94,11083553,12885,0,1743751012,13000.964065660002,122.44543197000166,53420.23336032 2025-04-04,07:16:54.000,94,11083484,12605,0,1743751013,13001.058373999993,122.35379328000272,53420.31021864 2025-04-04,07:16:55.000,94,11083550,12925,0,1743751014,13001.092055549998,122.30444936999993,53420.33816712 2025-04-04,07:16:56.000,94,11083524,12765,0,1743751015,13001.159418649993,122.31149849999929,53420.373102720005 2025-04-04,07:16:57.000,94,11083464,12685,0,1743751016,13001.186363889989,122.25510546000442,53420.491883760005 2025-04-04,07:16:58.000,94,11083528,12925,0,1743751017,13001.193100199998,122.17756503000419,53420.59669056 2025-04-04,07:16:59.000,94,11083468,12965,0,1743751018,13001.179627579993,122.12117199000204,53420.67354888 2025-04-04,07:17:00.000,94,11083509,12965,0,1743751019,13001.119000789993,122.03658243000245,53420.73643296 2025-04-04,07:17:01.000,94,11083504,12845,0,1743751020,13000.984274590002,121.98723851999966,53420.79232992 2025-04-04,07:17:02.000,94,11083503,12685,0,1743751021,13000.842812080002,121.92379634999816,53420.83425264 2025-04-04,07:17:03.000,94,11083521,12805,0,1743751022,13000.633986469991,121.80396114000177,53420.91809808001 2025-04-04,07:17:04.000,94,11083446,12765,0,1743751023,13000.445369789995,121.6700276699994,53420.946046560006 2025-04-04,07:17:05.000,94,11083501,12805,0,1743751024,13000.223071559994,121.5219959399983,53420.88316248 2025-04-04,07:17:06.000,94,11083497,12605,0,1743751025,13000.047927499989,121.3880624700032,53420.96700792001 2025-04-04,07:17:07.000,94,11083480,12645,0,1743751026,12999.899728679993,121.3246203000017,53420.97399504 2025-04-04,07:17:08.000,94,11083477,12965,0,1743751027,12999.825629270003,121.2259324800034,53421.01591776001 2025-04-04,07:17:09.000,94,11083496,12685,0,1743751028,12999.731320929997,121.12724465999781,53421.06482760001 2025-04-04,07:17:10.000,94,11083462,12685,0,1743751029,12999.650485209997,120.98626206000336,53421.06482760001 2025-04-04,07:17:11.000,94,11083499,12725,0,1743751030,12999.556176869992,120.81708294000418,53421.12072456 2025-04-04,07:17:12.000,94,11083480,12925,0,1743751031,12999.387769119996,120.62675642999966,53421.08578896001 2025-04-04,07:17:13.000,94,11083492,12805,0,1743751032,12999.25304291999,120.42233166000369,53421.14867304 2025-04-04,07:17:14.000,94,11083523,12685,0,1743751033,12999.05768993,120.10512081000343,53421.14168592 2025-04-04,07:17:15.000,94,11083477,12805,0,1743751034,12998.882545869994,119.79495909000252,53421.1696344 2025-04-04,07:17:16.000,94,11083484,12605,0,1743751035,12998.734347049998,119.52004301999841,53421.12771168 2025-04-04,07:17:17.000,94,11083483,12885,0,1743751036,12998.592884539998,119.2592252100003,53421.07880184 2025-04-04,07:17:18.000,94,11083484,12885,0,1743751037,12998.512048819997,118.89971958000388,53421.0997632 2025-04-04,07:17:19.000,94,11083477,12845,0,1743751038,12998.411004169997,118.4556243900006,53421.00893064 2025-04-04,07:17:20.000,94,11083521,12845,0,1743751039,12998.296486899992,118.07497136999882,53420.98098216 2025-04-04,07:17:21.000,94,11083462,12805,0,1743751040,12998.195442249991,117.68022008999833,53420.98098216 2025-04-04,07:17:22.000,94,11083452,12805,0,1743751041,12998.155024389991,117.34891097999935,53420.96700792001 2025-04-04,07:17:23.000,94,11083507,12765,0,1743751042,12998.10113391,117.08809317000123,53420.90412384 2025-04-04,07:17:24.000,94,11083486,12725,0,1743751043,12998.05397973999,116.84137362000183,53420.876175360005 2025-04-04,07:17:25.000,94,11083473,12965,0,1743751044,12998.03377080999,116.58760494000308,53420.90412384 2025-04-04,07:17:26.000,94,11083473,12765,0,1743751045,12998.027034499995,116.3056397399996,53420.91111096 2025-04-04,07:17:27.000,94,11083482,12565,0,1743751046,12998.07418866999,116.03777280000213,53420.93207232 2025-04-04,07:17:28.000,94,11083449,12885,0,1743751047,12998.11460652999,115.81220064000081,53420.93905944001 2025-04-04,07:17:29.000,94,11083439,12605,0,1743751048,12998.09439759999,115.65711978000036,53420.925085200004 2025-04-04,07:17:30.000,94,11083476,12965,0,1743751049,12998.128079149996,115.54433370000334,53420.97399504 2025-04-04,07:17:31.000,94,11083452,12685,0,1743751050,12998.175233319991,115.49498979000055,53420.98796928001 2025-04-04,07:17:32.000,94,11083449,12525,0,1743751051,12998.1617607,115.47384240000247,53420.91809808001 2025-04-04,07:17:33.000,94,11083484,12885,0,1743751052,12998.134815459991,115.43154761999904,53420.925085200004 2025-04-04,07:17:34.000,94,11083471,12765,0,1743751053,12998.10113391,115.51613717999862,53420.93905944001 2025-04-04,07:17:35.000,94,11083512,13085,0,1743751054,12998.128079149996,115.53728457000398,53420.93905944001 2025-04-04,07:17:36.000,94,11083454,12965,0,1743751055,12998.05397973999,115.53023544000462,53420.91111096 2025-04-04,07:17:37.000,94,11083507,12725,0,1743751056,12997.95293508999,115.50908804999926,53420.91809808001 2025-04-04,07:17:38.000,94,11083508,13125,0,1743751057,12997.85189043999,115.50908804999926,53420.89713672001 2025-04-04,07:17:39.000,94,11083462,12765,0,1743751058,12997.7575821,115.49498979000055,53420.90412384 2025-04-04,07:17:40.000,94,11083471,12805,0,1743751059,12997.602646969994,115.50908804999926,53420.90412384 2025-04-04,07:17:41.000,94,11083453,12805,0,1743751060,12997.488129699988,115.42449848999968,53420.90412384 2025-04-04,07:17:42.000,94,11083453,12845,0,1743751061,12997.393821359998,115.45269501000439,53420.855214 2025-04-04,07:17:43.000,94,11083453,12965,0,1743751062,12997.238886229992,115.4033511000016,53420.88316248 2025-04-04,07:17:44.000,94,11083510,12805,0,1743751063,12997.036796929991,115.31171241000266,53420.86918824001 2025-04-04,07:17:45.000,94,11083541,12845,0,1743751064,12996.827971319995,115.14253329000348,53420.82027840001 2025-04-04,07:17:46.000,94,11083495,12965,0,1743751065,12996.65956357,115.08614025000134,53420.79232992 2025-04-04,07:17:47.000,94,11083495,12805,0,1743751066,12996.53157367999,115.19892632999836,53420.75040720001 2025-04-04,07:17:48.000,94,11083529,12885,0,1743751067,12996.396847479999,115.3046632800033,53420.80630416 2025-04-04,07:17:49.000,94,11083456,12645,0,1743751068,12996.342956999993,115.41040023000096,53420.757394320004 2025-04-04,07:17:50.000,94,11083491,13045,0,1743751069,12996.309275449988,115.52318630999798,53420.708484480005 2025-04-04,07:17:51.000,94,11083553,12925,0,1743751070,12996.268857589988,115.63597239000228,53420.69451024 2025-04-04,07:17:52.000,94,11083470,12885,0,1743751071,12996.295802829998,115.70646369000315,53420.7154716 2025-04-04,07:17:53.000,94,11083512,12565,0,1743751072,12996.342956999993,115.84744629000488,53420.70149736001 2025-04-04,07:17:54.000,94,11083530,12765,0,1743751073,12996.410320099989,115.96728150000126,53420.708484480005 2025-04-04,07:17:55.000,94,11083541,12805,0,1743751074,12996.477683199999,116.10121497000364,53420.72245872001 2025-04-04,07:17:56.000,94,11083519,12885,0,1743751075,12996.65282725999,116.1717062700045,53420.72245872001 2025-04-04,07:17:57.000,94,11083496,12685,0,1743751076,12996.76060822,116.32678712999768,53420.77136856001 2025-04-04,07:17:58.000,94,11083505,12925,0,1743751077,12996.8818618,116.44662234000134,53420.75040720001 2025-04-04,07:17:59.000,94,11083509,12765,0,1743751078,12996.96269752,116.57350668000436,53420.84822688001 2025-04-04,07:18:00.000,94,11083485,12965,0,1743751079,12997.131105269997,116.75678406000225,53420.86918824001 2025-04-04,07:18:01.000,94,11083490,12725,0,1743751080,12997.211940989997,116.94006144000014,53420.95303368 2025-04-04,07:18:02.000,94,11083495,12805,0,1743751081,12997.238886229992,117.07399491000251,53420.98098216 2025-04-04,07:18:03.000,94,11083508,12645,0,1743751082,12997.245622540002,117.08104404000187,53421.12771168 2025-04-04,07:18:04.000,94,11083498,12645,0,1743751083,12997.218677299992,117.12333881999803,53421.20457000001 2025-04-04,07:18:05.000,94,11083515,12765,0,1743751084,12997.117632649992,117.17268273000082,53421.28841544 2025-04-04,07:18:06.000,94,11083459,12885,0,1743751085,12997.030060619996,117.11628968999867,53421.31636392 2025-04-04,07:18:07.000,94,11083529,13005,0,1743751086,12996.94248859,117.05284752000443,53421.428157840004 2025-04-04,07:18:08.000,94,11083514,12885,0,1743751087,12996.78081715,116.9471105699995,53421.49104192001 2025-04-04,07:18:09.000,94,11083491,12925,0,1743751088,12996.72019036,116.89071753000462,53421.53296464 2025-04-04,07:18:10.000,94,11083537,12965,0,1743751089,12996.625882019995,116.77088232000096,53421.58886160001 2025-04-04,07:18:11.000,94,11083555,12965,0,1743751090,12996.423792719994,116.71448927999882,53421.595848720004 2025-04-04,07:18:12.000,94,11083517,12845,0,1743751091,12996.221703419993,116.6651453700033,53421.616810080006 2025-04-04,07:18:13.000,94,11083452,12685,0,1743751092,12996.073504599997,116.63694884999859,53421.57488736 2025-04-04,07:18:14.000,94,11083518,12925,0,1743751093,12995.905096850001,116.61580146000051,53421.595848720004 2025-04-04,07:18:15.000,94,11083473,12605,0,1743751094,12995.797315889991,116.67219450000266,53421.6237972 2025-04-04,07:18:16.000,94,11083528,12605,0,1743751095,12995.62217183,116.7003910200001,53421.60982296001 2025-04-04,07:18:17.000,94,11083472,12805,0,1743751096,12995.447027769995,116.63694884999859,53421.57488736 2025-04-04,07:18:18.000,94,11083500,12845,0,1743751097,12995.238202159999,116.57350668000436,53421.560913119996 2025-04-04,07:18:19.000,94,11083446,12805,0,1743751098,12995.137157509998,116.4536714700007,53421.553926 2025-04-04,07:18:20.000,94,11083497,12885,0,1743751099,12995.090003339988,116.38318016999983,53421.52597752 2025-04-04,07:18:21.000,94,11083508,12885,0,1743751100,12995.110212269989,116.37613104000047,53421.53296464 2025-04-04,07:18:22.000,94,11083456,13005,0,1743751101,12995.204520609994,116.49596625000413,53421.49104192001 2025-04-04,07:18:23.000,94,11083510,13045,0,1743751102,12995.33924681,116.7003910200001,53421.51200328 2025-04-04,07:18:24.000,94,11083523,12525,0,1743751103,12995.52112718,116.89071753000462,53421.57488736 2025-04-04,07:18:25.000,94,11083518,12805,0,1743751104,12995.64238076,117.08104404000187,53421.53995176001 2025-04-04,07:18:26.000,94,11083554,12925,0,1743751105,12995.756898029991,117.11628968999867,53421.616810080006 2025-04-04,07:18:27.000,94,11083525,12845,0,1743751106,12995.797315889991,117.17268273000082,53421.57488736 2025-04-04,07:18:28.000,94,11083532,12925,0,1743751107,12995.830997439996,117.20087924999825,53421.58886160001 2025-04-04,07:18:29.000,94,11083553,13125,0,1743751108,12995.817524819991,117.26432141999976,53421.51899040001 2025-04-04,07:18:30.000,94,11083549,12765,0,1743751109,12995.884887920001,117.3559601099987,53421.56790024001 2025-04-04,07:18:31.000,94,11083508,12845,0,1743751110,12995.891624229997,117.36300923999806,53421.560913119996 2025-04-04,07:18:32.000,94,11083520,12805,0,1743751111,12995.844470060001,117.4053040200015,53421.53995176001 2025-04-04,07:18:33.000,94,11083523,12765,0,1743751112,12995.804052200001,117.42645140999957,53421.546938880005 2025-04-04,07:18:34.000,94,11083505,12725,0,1743751113,12995.649117069996,117.34186184999999,53421.52597752 2025-04-04,07:18:35.000,94,11083546,12565,0,1743751114,12995.49418193999,117.29251794000447,53421.498029040005 2025-04-04,07:18:36.000,94,11083500,12965,0,1743751115,12995.305565259994,117.19383011999889,53421.49104192001 2025-04-04,07:18:37.000,94,11083511,12885,0,1743751116,12995.123684889993,117.10924055999931,53421.47008056001 2025-04-04,07:18:38.000,94,11083548,12725,0,1743751117,12994.887914040002,117.02465099999972,53421.45610632 2025-04-04,07:18:39.000,94,11083473,12965,0,1743751118,12994.732978909997,116.98940535000293,53421.3443124 2025-04-04,07:18:40.000,94,11083497,12565,0,1743751119,12994.638670569992,116.90481579000334,53421.3093768 2025-04-04,07:18:41.000,94,11083514,13045,0,1743751120,12994.537625919991,116.78498057999968,53421.3093768 2025-04-04,07:18:42.000,94,11083581,12645,0,1743751121,12994.45679019999,116.65104711000458,53421.25347984001 2025-04-04,07:18:43.000,94,11083538,12845,0,1743751122,12994.36248186,116.552359289999,53421.14867304 2025-04-04,07:18:44.000,94,11083501,12685,0,1743751123,12994.328800309995,116.46776972999942,53421.12771168 2025-04-04,07:18:45.000,94,11083481,12645,0,1743751124,12994.26143721,116.34793452000304,53421.07181472 2025-04-04,07:18:46.000,94,11083508,13045,0,1743751125,12994.227755659995,116.34793452000304,53421.00194352 2025-04-04,07:18:47.000,94,11083554,13125,0,1743751126,12994.23449196999,116.33383626000432,53420.994956400005 2025-04-04,07:18:48.000,94,11083545,12605,0,1743751127,12994.227755659995,116.27039409000281,53420.98796928001 2025-04-04,07:18:49.000,94,11083506,12725,0,1743751128,12994.227755659995,116.22105018000002,53420.93207232 2025-04-04,07:18:50.000,94,11083513,12605,0,1743751129,12994.22101935,116.07301844999893,53420.91111096 2025-04-04,07:18:51.000,94,11083526,13045,0,1743751130,12994.24122828,116.05892019000021,53420.89713672001 2025-04-04,07:18:52.000,94,11083514,12925,0,1743751131,12994.33553661999,115.98137975999998,53420.83425264 2025-04-04,07:18:53.000,94,11083587,12805,0,1743751132,12994.429844959996,115.91088845999911,53420.91809808001 2025-04-04,07:18:54.000,94,11083439,12605,0,1743751133,12994.46352651,115.79810238000209,53420.84123976 2025-04-04,07:18:55.000,94,11083515,12725,0,1743751134,12994.48373544,115.72056195000187,53420.80630416 2025-04-04,07:18:56.000,94,11083538,12845,0,1743751135,12994.48373544,115.57957935000013,53420.827265520005 2025-04-04,07:18:57.000,94,11083505,12885,0,1743751136,12994.517416989991,115.45269501000439,53420.76438144 2025-04-04,07:18:58.000,94,11083528,12845,0,1743751137,12994.604989020001,115.28351588999794,53420.778355680006 2025-04-04,07:18:59.000,94,11083449,12885,0,1743751138,12994.759924149992,115.07204199000262,53420.7853428 2025-04-04,07:19:00.000,94,11083517,12645,0,1743751139,12995.015903929998,114.8464698300013,53420.7853428 2025-04-04,07:19:01.000,94,11083500,12605,0,1743751140,12995.258411089999,114.57155376000446,53420.778355680006 2025-04-04,07:19:02.000,94,11083478,12645,0,1743751141,12995.487445629995,114.26139204000356,53420.757394320004 2025-04-04,07:19:03.000,94,11083522,12605,0,1743751142,12995.72321648,114.09926205000374,53420.80630416 2025-04-04,07:19:04.000,94,11083465,12685,0,1743751143,12995.979196259992,113.8948372800005,53420.77136856001 2025-04-04,07:19:05.000,94,11083427,13005,0,1743751144,12996.275593899998,113.75385467999877,53420.827265520005 2025-04-04,07:19:06.000,94,11083522,12885,0,1743751145,12996.57199153999,113.66926511999918,53420.88316248 2025-04-04,07:19:07.000,94,11083480,12565,0,1743751146,12996.976170139991,113.64106860000174,53420.9600208 2025-04-04,07:19:08.000,94,11083519,12805,0,1743751147,12997.360139809993,113.66926511999918,53421.057840479996 2025-04-04,07:19:09.000,94,11083498,12765,0,1743751148,12997.77779103,113.70451077000325,53421.14867304 2025-04-04,07:19:10.000,94,11083470,12845,0,1743751149,12998.229123799996,113.74680554999941,53421.21854424 2025-04-04,07:19:11.000,94,11083493,12685,0,1743751150,12998.599620849993,113.78205120000348,53421.40719648 2025-04-04,07:19:12.000,94,11083479,12805,0,1743751151,12998.97011789999,113.82434597999963,53421.47008056001 2025-04-04,07:19:13.000,94,11083544,12965,0,1743751152,12999.27325184999,113.86664076000307,53421.6237972 2025-04-04,07:19:14.000,94,11083495,12805,0,1743751153,12999.562913180001,113.93713206000393,53421.74956536 2025-04-04,07:19:15.000,94,11083533,12925,0,1743751154,12999.785211410002,113.95827945000201,53421.8683464 2025-04-04,07:19:16.000,94,11083468,12925,0,1743751155,13000.047927499989,113.96532858000137,53422.0080888 2025-04-04,07:19:17.000,94,11083476,12845,0,1743751156,13000.303907279995,113.9935250999988,53422.11289560001 2025-04-04,07:19:18.000,94,11083487,12685,0,1743751157,13000.613777539991,114.02877075000288,53422.29456072 2025-04-04,07:19:19.000,94,11083512,12925,0,1743751158,13000.842812080002,114.02877075000288,53422.44827736001 2025-04-04,07:19:20.000,94,11083492,12765,0,1743751159,13000.997747209993,114.02877075000288,53422.622955360006 2025-04-04,07:19:21.000,94,11083533,12885,0,1743751160,13001.186363889989,114.0076233600048,53422.720775040005 2025-04-04,07:19:22.000,94,11083484,12685,0,1743751161,13001.361507949994,113.95123032000265,53422.92340152 2025-04-04,07:19:23.000,94,11083500,12765,0,1743751162,13001.43560736,113.92303379999794,53423.04916968001 2025-04-04,07:19:24.000,94,11083523,12605,0,1743751163,13001.47602522,113.88073902000178,53423.14698936001 2025-04-04,07:19:25.000,94,11083513,12765,0,1743751164,13001.55012462999,113.8595916300037,53423.31468024001 2025-04-04,07:19:26.000,94,11083510,12725,0,1743751165,13001.53665201,113.7961494600022,53423.342628720005 2025-04-04,07:19:27.000,94,11083466,12965,0,1743751166,13001.57706987,113.73975642000005,53423.49634536 2025-04-04,07:19:28.000,94,11083514,12765,0,1743751167,13001.684850829995,113.72565816000133,53423.559229440005 2025-04-04,07:19:29.000,94,11083514,13045,0,1743751168,13001.7993681,113.61287208000431,53423.678010480005 2025-04-04,07:19:30.000,94,11083466,13005,0,1743751169,13001.920621680001,113.57762643000024,53423.74788168001 2025-04-04,07:19:31.000,94,11083469,12605,0,1743751170,13002.041875260002,113.47893861000193,53423.87364984 2025-04-04,07:19:32.000,94,11083522,12765,0,1743751171,13002.129447289997,113.39434905000235,53423.999418 2025-04-04,07:19:33.000,94,11083484,12885,0,1743751172,13002.237228249993,113.39434905000235,53424.062302080005 2025-04-04,07:19:34.000,94,11083461,12685,0,1743751173,13002.358481829993,113.3379560100002,53424.16710888 2025-04-04,07:19:35.000,94,11083510,12925,0,1743751174,13002.560571129994,113.3379560100002,53424.25794144 2025-04-04,07:19:36.000,94,11083495,13125,0,1743751175,13002.73571519,113.31680862000212,53424.30685128 2025-04-04,07:19:37.000,94,11083472,12885,0,1743751176,13002.89738663,113.26041557999997,53424.46056792001 2025-04-04,07:19:38.000,94,11083534,12845,0,1743751177,13003.005167589996,113.19697340999846,53424.57934896 2025-04-04,07:19:39.000,94,11083484,12845,0,1743751178,13003.146630099996,113.16877689000103,53424.62825880001 2025-04-04,07:19:40.000,94,11083502,12805,0,1743751179,13003.267883679997,113.16877689000103,53424.733065600005 2025-04-04,07:19:41.000,94,11083478,12885,0,1743751180,13003.429555119998,113.14762950000295,53424.82389816001 2025-04-04,07:19:42.000,94,11083458,13005,0,1743751181,13003.618171799993,113.1899242799991,53424.949666320004 2025-04-04,07:19:43.000,94,11083525,12765,0,1743751182,13003.74616168999,113.2392681900019,53425.02652464 2025-04-04,07:19:44.000,94,11083477,12805,0,1743751183,13003.860678959994,113.30975949000276,53425.09639584 2025-04-04,07:19:45.000,94,11083498,12845,0,1743751184,13004.01561409,113.33090688000084,53425.20818976001 2025-04-04,07:19:46.000,94,11083462,12805,0,1743751185,13004.07624088,113.31680862000212,53425.34094504 2025-04-04,07:19:47.000,94,11083496,12725,0,1743751186,13004.06950456999,113.29566123000404,53425.452738960004 2025-04-04,07:19:48.000,94,11083487,12805,0,1743751187,13004.07624088,113.24631732000125,53425.571520000005 2025-04-04,07:19:49.000,94,11083441,13125,0,1743751188,13004.1570766,113.09828559000016,53425.620429840004 2025-04-04,07:19:50.000,94,11083451,12685,0,1743751189,13004.224439699996,113.01369603000057,53425.72523664 2025-04-04,07:19:51.000,94,11083492,12685,0,1743751190,13004.271593869991,112.92910647000099,53425.8160692 2025-04-04,07:19:52.000,94,11083476,12645,0,1743751191,13004.419792690001,112.90795908000291,53425.920876 2025-04-04,07:19:53.000,94,11083527,12885,0,1743751192,13004.567991509997,112.88681169000483,53425.98376008 2025-04-04,07:19:54.000,94,11083461,12885,0,1743751193,13004.716190329993,112.85156604000076,53426.10952824 2025-04-04,07:19:55.000,94,11083481,12885,0,1743751194,13004.823971289989,112.78812386999925,53426.123502480004 2025-04-04,07:19:56.000,94,11083481,12525,0,1743751195,13004.96543379999,112.7810747399999,53426.291193360004 2025-04-04,07:19:57.000,94,11083484,13125,0,1743751196,13005.160786789995,112.75287822000246,53426.340103200004 2025-04-04,07:19:58.000,94,11083491,12645,0,1743751197,13005.30898560999,112.71058343999903,53426.47285848001 2025-04-04,07:19:59.000,94,11083482,13125,0,1743751198,13005.38982132999,112.67533779000223,53426.45189712001 2025-04-04,07:20:00.000,94,11083486,12845,0,1743751199,13005.39655764,112.61189562000072,53426.577665280005 2025-04-04,07:20:01.000,94,11083494,12885,0,1743751200,13005.38982132999,112.56255170999793,53426.59163952 2025-04-04,07:20:02.000,94,11083483,12765,0,1743751201,13005.35613978,112.55550257999857,53426.626575120004 2025-04-04,07:20:03.000,94,11083480,12965,0,1743751202,13005.282040369995,112.49206041000434,53426.70343344 2025-04-04,07:20:04.000,94,11083510,12925,0,1743751203,13005.25509513,112.47091301999899,53426.75234328 2025-04-04,07:20:05.000,94,11083490,13085,0,1743751204,13005.28877667999,112.52025693000178,53426.75234328 2025-04-04,07:20:06.000,94,11083466,13005,0,1743751205,13005.29551299,112.54845344999922,53426.83618872001 2025-04-04,07:20:07.000,94,11083467,12885,0,1743751206,13005.322458229995,112.4850112799977,53426.80824024001 2025-04-04,07:20:08.000,94,11083476,12845,0,1743751207,13005.38982132999,112.41451998000412,53426.85715008001 2025-04-04,07:20:09.000,94,11083455,12925,0,1743751208,13005.423502879996,112.36517607000133,53426.89208568 2025-04-04,07:20:10.000,94,11083466,12485,0,1743751209,13005.35613978,112.3863234599994,53426.87811144 2025-04-04,07:20:11.000,94,11083508,12925,0,1743751210,13005.302249299995,112.37927433000004,53426.8990728 2025-04-04,07:20:12.000,94,11083459,12565,0,1743751211,13005.28877667999,112.3228812899979,53426.843175840004 2025-04-04,07:20:13.000,94,11083472,13005,0,1743751212,13005.322458229995,112.26648825000302,53426.92702128 2025-04-04,07:20:14.000,94,11083481,13125,0,1743751213,13005.261831439995,112.17484956000408,53426.8990728 2025-04-04,07:20:15.000,94,11083447,12725,0,1743751214,13005.26856774999,112.08321086999786,53426.89208568 2025-04-04,07:20:16.000,94,11083502,13045,0,1743751215,13005.261831439995,111.92108087999804,53426.90605992001 2025-04-04,07:20:17.000,94,11083465,12765,0,1743751216,13005.18773202999,111.82239305999974,53426.864137200006 2025-04-04,07:20:18.000,94,11083500,12765,0,1743751217,13005.18773202999,111.75190175999887,53426.88509856001 2025-04-04,07:20:19.000,94,11083518,12805,0,1743751218,13005.18773202999,111.73780350000015,53426.83618872001 2025-04-04,07:20:20.000,94,11083437,12685,0,1743751219,13005.24835881999,111.77304915000423,53426.80824024001 2025-04-04,07:20:21.000,94,11083496,12525,0,1743751220,13005.4369755,111.83649131999846,53426.80824024001 2025-04-04,07:20:22.000,94,11083454,12925,0,1743751221,13005.632328489992,111.9422282700034,53426.85016296 2025-04-04,07:20:23.000,94,11083510,12845,0,1743751222,13005.807472549997,112.01271957000426,53426.85016296 2025-04-04,07:20:24.000,94,11083498,12605,0,1743751223,13005.975880299993,112.05501435000042,53426.864137200006 2025-04-04,07:20:25.000,94,11083508,12885,0,1743751224,13006.103870189989,112.17484956000408,53426.95496976001 2025-04-04,07:20:26.000,94,11083527,12685,0,1743751225,13006.211651149999,112.30173389999982,53427.010866720004 2025-04-04,07:20:27.000,94,11083473,12805,0,1743751226,13006.28575055999,112.32993042000453,53427.04580232 2025-04-04,07:20:28.000,94,11083461,12885,0,1743751227,13006.38679520999,112.3863234599994,53427.199518960006 2025-04-04,07:20:29.000,94,11083461,12725,0,1743751228,13006.46763092999,112.42156911000347,53427.05977656 2025-04-04,07:20:30.000,94,11083496,12845,0,1743751229,13006.53499403,112.42156911000347,53427.22746744 2025-04-04,07:20:31.000,94,11083464,12725,0,1743751230,13006.521521409995,112.44976563000091,53427.29035152001 2025-04-04,07:20:32.000,94,11083517,12805,0,1743751231,13006.501312479995,112.4356673700022,53427.3532356 2025-04-04,07:20:33.000,94,11083528,13325,0,1743751232,13006.420476759995,112.52025693000178,53427.367209840006 2025-04-04,07:20:34.000,94,11083504,13005,0,1743751233,13006.39353152,112.71763256999839,53427.47201664 2025-04-04,07:20:35.000,94,11083474,12765,0,1743751234,13006.3126958,112.90090995000355,53427.513939360004 2025-04-04,07:20:36.000,94,11083460,12685,0,1743751235,13006.27227794,113.06303994000336,53427.54887496 2025-04-04,07:20:37.000,94,11083521,12965,0,1743751236,13006.211651149999,113.16877689000103,53427.583810560005 2025-04-04,07:20:38.000,94,11083498,12845,0,1743751237,13006.211651149999,113.39434905000235,53427.60477192001 2025-04-04,07:20:39.000,94,11083496,13085,0,1743751238,13006.090397569998,113.52828252000472,53427.653681760006 2025-04-04,07:20:40.000,94,11083469,12725,0,1743751239,13006.043243399989,113.63401947000239,53427.751501440005 2025-04-04,07:20:41.000,94,11083524,12805,0,1743751240,13005.915253509993,113.73975642000005,53427.71656584 2025-04-04,07:20:42.000,94,11083498,12685,0,1743751241,13005.760318380002,113.85254250000435,53427.78643704 2025-04-04,07:20:43.000,94,11083466,12765,0,1743751242,13005.719900520002,113.91598466999858,53427.77246280001 2025-04-04,07:20:44.000,94,11083549,12845,0,1743751243,13005.551492769991,114.01467249000416,53427.800411280004 2025-04-04,07:20:45.000,94,11083473,12685,0,1743751244,13005.31572192,114.13450770000054,53427.85630824 2025-04-04,07:20:46.000,94,11083529,12805,0,1743751245,13005.120368929995,114.26139204000356,53427.849321120004 2025-04-04,07:20:47.000,94,11083488,12885,0,1743751246,13004.850916529998,114.33188334000442,53427.800411280004 2025-04-04,07:20:48.000,94,11083524,13005,0,1743751247,13004.554518889992,114.43057116000273,53427.70957872 2025-04-04,07:20:49.000,94,11083517,12805,0,1743751248,13004.285066489996,114.55040636999911,53427.751501440005 2025-04-04,07:20:50.000,94,11083522,13125,0,1743751249,13004.09644981,114.67729071000213,53427.67464312001 2025-04-04,07:20:51.000,94,11083533,12965,0,1743751250,13003.91456944,114.74073288000363,53427.61874616 2025-04-04,07:20:52.000,94,11083487,12845,0,1743751251,13003.759634309994,114.88876461000473,53427.56983632 2025-04-04,07:20:53.000,94,11083518,12885,0,1743751252,13003.645117039989,115.03679633999855,53427.49996512 2025-04-04,07:20:54.000,94,11083509,12805,0,1743751253,13003.510390839998,115.17777894000028,53427.44406816 2025-04-04,07:20:55.000,94,11083491,12885,0,1743751254,13003.341983090002,115.31876154000201,53427.367209840006 2025-04-04,07:20:56.000,94,11083504,12885,0,1743751255,13003.200520580001,115.46679327000311,53427.2833644 2025-04-04,07:20:57.000,94,11083534,12525,0,1743751256,13003.072530689991,115.57957935000013,53427.178557600004 2025-04-04,07:20:58.000,94,11083455,13205,0,1743751257,13002.8771777,115.70646369000315,53427.129647760004 2025-04-04,07:20:59.000,94,11083527,13005,0,1743751258,13002.74918780999,115.81924977000017,53427.02484096001 2025-04-04,07:21:00.000,94,11083483,12885,0,1743751259,13002.574043749999,115.86859368000296,53427.031828080006 2025-04-04,07:21:01.000,94,11083505,12965,0,1743751260,13002.351745519998,115.91793758999847,53426.94099552 2025-04-04,07:21:02.000,94,11083497,12885,0,1743751261,13002.089029429997,115.81924977000017,53426.843175840004 2025-04-04,07:21:03.000,94,11083554,12885,0,1743751262,13001.859994890001,115.72056195000187,53426.80824024001 2025-04-04,07:21:04.000,94,11083533,12885,0,1743751263,13001.46928890999,115.72056195000187,53426.66151072 2025-04-04,07:21:05.000,94,11083535,12845,0,1743751264,13001.159418649993,115.65711978000036,53426.57067816001 2025-04-04,07:21:06.000,94,11083466,13205,0,1743751265,13000.849548389997,115.57957935000013,53426.43093576001 2025-04-04,07:21:07.000,94,11083505,12805,0,1743751266,13000.573359679991,115.56548109000141,53426.29818048 2025-04-04,07:21:08.000,94,11083534,12845,0,1743751267,13000.33758883,115.54433370000334,53426.144463840006 2025-04-04,07:21:09.000,94,11083484,12805,0,1743751268,13000.10855428999,115.52318630999798,53426.01170856 2025-04-04,07:21:10.000,94,11083493,12845,0,1743751269,12999.899728679993,115.55843196000205,53425.94882448001 2025-04-04,07:21:11.000,94,11083475,12925,0,1743751270,12999.690903069997,115.57957935000013,53425.79510784 2025-04-04,07:21:12.000,94,11083462,12765,0,1743751271,12999.475341149991,115.60777587000484,53425.58549424 2025-04-04,07:21:13.000,94,11083532,12685,0,1743751272,12999.25977923,115.59367760999885,53425.50863592 2025-04-04,07:21:14.000,94,11083465,12885,0,1743751273,12999.07116254999,115.57253022000077,53425.4317776 2025-04-04,07:21:15.000,94,11083490,12885,0,1743751274,12998.855600629999,115.57957935000013,53425.2920352 2025-04-04,07:21:16.000,94,11083473,12605,0,1743751275,12998.653511329998,115.5020389199999,53425.12434432 2025-04-04,07:21:17.000,94,11083469,12765,0,1743751276,12998.437949409992,115.45974414000375,53424.970627680006 2025-04-04,07:21:18.000,94,11083489,12765,0,1743751277,12998.087661289996,115.38220371000352,53424.88678224 2025-04-04,07:21:19.000,94,11083508,12805,0,1743751278,12997.73063685999,115.27646675999858,53424.71210424 2025-04-04,07:21:20.000,94,11083496,13285,0,1743751279,12997.447711839988,115.18482806999964,53424.57236184 2025-04-04,07:21:21.000,94,11083484,12725,0,1743751280,12997.137841579992,115.07204199000262,53424.36274824 2025-04-04,07:21:22.000,94,11083460,13205,0,1743751281,12996.8818618,115.02974720999919,53424.20204448001 2025-04-04,07:21:23.000,94,11083532,12845,0,1743751282,12996.69998143,115.02269807999983,53424.05531496001 2025-04-04,07:21:24.000,94,11083499,12805,0,1743751283,12996.497892129999,114.97335417000431,53423.90858544 2025-04-04,07:21:25.000,94,11083527,12685,0,1743751284,12996.316011759998,114.9099120000028,53423.74089456 2025-04-04,07:21:26.000,94,11083481,12605,0,1743751285,12996.154340319998,114.83237157000258,53423.63608776 2025-04-04,07:21:27.000,94,11083509,12805,0,1743751286,12996.033086739997,114.82532244000322,53423.50333248001 2025-04-04,07:21:28.000,94,11083509,12925,0,1743751287,12995.891624229997,114.8464698300013,53423.41249992001 2025-04-04,07:21:29.000,94,11083526,12765,0,1743751288,12995.770370649996,114.82532244000322,53423.300706 2025-04-04,07:21:30.000,94,11083515,12965,0,1743751289,12995.628908139995,114.72663462000492,53423.16795072001 2025-04-04,07:21:31.000,94,11083535,12605,0,1743751290,12995.345983119994,114.66319245000341,53422.9862856 2025-04-04,07:21:32.000,94,11083512,12565,0,1743751291,12995.123684889993,114.55745549999847,53422.83256896001 2025-04-04,07:21:33.000,94,11083525,12605,0,1743751292,12994.854232489997,114.51516072000231,53422.7068008 2025-04-04,07:21:34.000,94,11083498,12885,0,1743751293,12994.510680679996,114.49401333000424,53422.58801976 2025-04-04,07:21:35.000,94,11083518,13005,0,1743751294,12994.28164614,114.55040636999911,53422.49718720001 2025-04-04,07:21:36.000,94,11083463,13085,0,1743751295,12993.998721119999,114.57155376000446,53422.266612240004 2025-04-04,07:21:37.000,94,11083449,12965,0,1743751296,12993.783159199993,114.56450462999783,53422.13385696 2025-04-04,07:21:38.000,94,11083528,12565,0,1743751297,12993.601278829992,114.55040636999911,53422.01507592 2025-04-04,07:21:39.000,94,11083535,12845,0,1743751298,12993.446343700001,114.52220985000167,53421.82642368001 2025-04-04,07:21:40.000,94,11083520,12925,0,1743751299,12993.298144879991,114.47991506999824,53421.65174568 2025-04-04,07:21:41.000,94,11083493,12565,0,1743751300,12993.190363919995,114.45876768000016,53421.60982296001 2025-04-04,07:21:42.000,94,11083501,12805,0,1743751301,12993.18362761,114.3882763799993,53421.47008056001 2025-04-04,07:21:43.000,94,11083520,12885,0,1743751302,12993.170154989995,114.289588560001,53421.29540256 2025-04-04,07:21:44.000,94,11083521,12845,0,1743751303,12993.07584664999,114.16975335000461,53421.19758288 2025-04-04,07:21:45.000,94,11083483,12845,0,1743751304,12993.01521985999,114.06401639999967,53421.029892 2025-04-04,07:21:46.000,94,11083520,13085,0,1743751305,12992.89396627999,113.97942684000009,53420.876175360005 2025-04-04,07:21:47.000,94,11083500,13125,0,1743751306,12992.786185319994,113.94418119000329,53420.75040720001 2025-04-04,07:21:48.000,94,11083490,12645,0,1743751307,12992.611041259988,113.88073902000178,53420.60367768001 2025-04-04,07:21:49.000,94,11083474,12885,0,1743751308,12992.442633509992,113.78910033000284,53420.46393528001 2025-04-04,07:21:50.000,94,11083529,12805,0,1743751309,12992.206862660001,113.69041251000453,53420.33118 2025-04-04,07:21:51.000,94,11083505,13045,0,1743751310,12992.072136459996,113.56352817000152,53420.17746336001 2025-04-04,07:21:52.000,94,11083490,12605,0,1743751311,12991.94414657,113.42254556999978,53420.07265656 2025-04-04,07:21:53.000,94,11083512,12645,0,1743751312,12991.789211439995,113.3379560100002,53419.96086264001 2025-04-04,07:21:54.000,94,11083495,12565,0,1743751313,12991.748793579995,113.32385775000148,53419.80015888 2025-04-04,07:21:55.000,94,11083525,13205,0,1743751314,12991.75552988999,113.37320166000427,53419.71631344001 2025-04-04,07:21:56.000,94,11083548,12645,0,1743751315,12991.748793579995,113.38729992000299,53419.632468 2025-04-04,07:21:57.000,94,11083519,12965,0,1743751316,12991.71511202999,113.40844731000107,53419.52067408 2025-04-04,07:21:58.000,94,11083509,13005,0,1743751317,12991.661221549999,113.38025079000363,53419.415867280004 2025-04-04,07:21:59.000,94,11083532,12765,0,1743751318,12991.533231659989,113.31680862000212,53419.248176400004 2025-04-04,07:22:00.000,94,11083534,12605,0,1743751319,12991.411978079988,113.21107167000446,53419.22721504 2025-04-04,07:22:01.000,94,11083551,12885,0,1743751320,12991.317669739998,113.0912364600008,53419.06651128 2025-04-04,07:22:02.000,94,11083493,13205,0,1743751321,12991.310933430002,112.9925486400025,53418.933756000006 2025-04-04,07:22:03.000,94,11083513,12765,0,1743751322,12991.344614979993,112.93615560000035,53418.82196208 2025-04-04,07:22:04.000,94,11083538,12565,0,1743751323,12991.270515570002,112.86566429999948,53418.73811664001 2025-04-04,07:22:05.000,94,11083548,12725,0,1743751324,12991.283988189993,112.83041865000268,53418.66125832 2025-04-04,07:22:06.000,94,11083510,12885,0,1743751325,12991.283988189993,112.76697648000118,53418.54247728001 2025-04-04,07:22:07.000,94,11083523,12805,0,1743751326,12991.290724500002,112.7458290900031,53418.50754168 2025-04-04,07:22:08.000,94,11083535,12965,0,1743751327,12991.331142360003,112.71058343999903,53418.38876064 2025-04-04,07:22:09.000,94,11083531,13005,0,1743751328,12991.317669739998,112.72468169999775,53418.262992480006 2025-04-04,07:22:10.000,94,11083529,12885,0,1743751329,12991.337878669998,112.75992735000182,53418.2001084 2025-04-04,07:22:11.000,94,11083501,12725,0,1743751330,12991.391769149988,112.78812386999925,53418.144211440005 2025-04-04,07:22:12.000,94,11083515,12925,0,1743751331,12991.405241769993,112.76697648000118,53418.01145616 2025-04-04,07:22:13.000,94,11083511,12765,0,1743751332,12991.459132249998,112.79517299999861,53417.91363648 2025-04-04,07:22:14.000,94,11083505,12765,0,1743751333,12991.519759039998,112.78812386999925,53417.80184256001 2025-04-04,07:22:15.000,94,11083512,12925,0,1743751334,12991.553440589989,112.6330430099988,53417.738958480004 2025-04-04,07:22:16.000,94,11083524,12805,0,1743751335,12991.546704279994,112.44976563000091,53417.62716456 2025-04-04,07:22:17.000,94,11083587,12605,0,1743751336,12991.465868559993,112.31583215999854,53417.51537064001 2025-04-04,07:22:18.000,94,11083536,12925,0,1743751337,12991.405241769993,112.20304608000151,53417.48043504 2025-04-04,07:22:19.000,94,11083534,13005,0,1743751338,12991.304197119993,111.98452304999955,53417.33370552 2025-04-04,07:22:20.000,94,11083517,12645,0,1743751339,12991.189679850002,111.7307543700008,53417.256847200006 2025-04-04,07:22:21.000,94,11083530,13045,0,1743751340,12991.028008410001,111.50518220999948,53417.11011768001 2025-04-04,07:22:22.000,94,11083529,12605,0,1743751341,12990.8865459,111.32190483000159,53417.089156320006 2025-04-04,07:22:23.000,94,11083483,12725,0,1743751342,12990.772028629995,111.24436440000136,53416.9773624 2025-04-04,07:22:24.000,94,11083535,12765,0,1743751343,12990.56320302,111.18092222999985,53416.85858136 2025-04-04,07:22:25.000,94,11083539,12885,0,1743751344,12990.401531579999,111.09633267000027,53416.753774560006 2025-04-04,07:22:26.000,94,11083524,12605,0,1743751345,12990.320695859999,111.03993962999812,53416.60704504001 2025-04-04,07:22:27.000,94,11083507,12685,0,1743751346,12990.266805379993,110.86371137999959,53416.516212480004 2025-04-04,07:22:28.000,94,11083515,12685,0,1743751347,12990.260069069998,110.6451883500049,53416.43236704 2025-04-04,07:22:29.000,94,11083482,12565,0,1743751348,12990.199442279998,110.39846879999823,53416.29262464001 2025-04-04,07:22:30.000,94,11083515,12805,0,1743751349,12990.152288109988,110.19404403000226,53416.201792080006 2025-04-04,07:22:31.000,94,11083575,12925,0,1743751350,12990.125342869993,110.10240534000332,53416.09698528 2025-04-04,07:22:32.000,94,11083462,12925,0,1743751351,12990.057979769997,110.04601230000117,53416.05506256001 2025-04-04,07:22:33.000,94,11083509,12765,0,1743751352,12989.889572020002,110.02486491000309,53415.964230000005 2025-04-04,07:22:34.000,94,11083520,13005,0,1743751353,12989.633592239996,110.08125794999796,53415.88737168001 2025-04-04,07:22:35.000,94,11083512,12925,0,1743751354,12989.49886603999,110.22928967999906,53415.76160352 2025-04-04,07:22:36.000,94,11083498,12845,0,1743751355,12989.39782138999,110.29978097999992,53415.69173232001 2025-04-04,07:22:37.000,94,11083517,12805,0,1743751356,12989.229413639994,110.31387923999864,53415.65679672 2025-04-04,07:22:38.000,94,11083482,12765,0,1743751357,12989.054269579989,110.1869949000029,53415.56596416 2025-04-04,07:22:39.000,94,11083470,12605,0,1743751358,12988.825235039993,110.12355273000139,53415.4751316 2025-04-04,07:22:40.000,94,11083475,12645,0,1743751359,12988.663563599992,109.9755210000003,53415.45417024001 2025-04-04,07:22:41.000,94,11083442,12805,0,1743751360,12988.36042964999,109.81339101000049,53415.33538920001 2025-04-04,07:22:42.000,94,11083477,12965,0,1743751361,12988.070768319994,109.75699796999834,53415.27250512 2025-04-04,07:22:43.000,94,11083496,13165,0,1743751362,12987.848470089993,109.72175232000154,53415.15372408 2025-04-04,07:22:44.000,94,11083491,12925,0,1743751363,12987.605962929993,109.63716276000196,53415.09782712001 2025-04-04,07:22:45.000,94,11083469,12685,0,1743751364,12987.356719459996,109.5173275499983,53415.00000744001 2025-04-04,07:22:46.000,94,11083494,12765,0,1743751365,12987.06705813,109.44683625000471,53414.94411048 2025-04-04,07:22:47.000,94,11083474,13125,0,1743751366,12986.8447599,109.42568885999935,53414.78340672001 2025-04-04,07:22:48.000,94,11083445,12805,0,1743751367,12986.703297389999,109.52437667999766,53414.69956128 2025-04-04,07:22:49.000,94,11083511,12885,0,1743751368,12986.507944399993,109.57372059000045,53414.58078024 2025-04-04,07:22:50.000,94,11083485,12885,0,1743751369,12986.339536649997,109.58781884999917,53414.49693480001 2025-04-04,07:22:51.000,94,11083501,12885,0,1743751370,12986.144183659992,109.68650667000475,53414.385140880004 2025-04-04,07:22:52.000,94,11083452,12685,0,1743751371,12986.076820559996,109.7640470999977,53414.30129544 2025-04-04,07:22:53.000,94,11083507,12965,0,1743751372,12986.002721149991,109.79224362000241,53414.12661744 2025-04-04,07:22:54.000,94,11083546,13285,0,1743751373,12985.90841281,109.86273492000328,53414.05674624 2025-04-04,07:22:55.000,94,11083493,12685,0,1743751374,12985.78042291999,109.81339101000049,53413.91700384 2025-04-04,07:22:56.000,94,11083505,12765,0,1743751375,12985.64569672,109.8274892699992,53413.80520992001 2025-04-04,07:22:57.000,94,11083537,12885,0,1743751376,12985.356035389988,109.77109623000433,53413.70739024001 2025-04-04,07:22:58.000,94,11083475,12885,0,1743751377,12985.106791919992,109.77109623000433,53413.58162208 2025-04-04,07:22:59.000,94,11083446,12605,0,1743751378,12984.978802029997,109.84863666000456,53413.42091832001 2025-04-04,07:23:00.000,94,11083502,12885,0,1743751379,12984.81039428,109.99666838999838,53413.30213728001 2025-04-04,07:23:01.000,94,11083474,13085,0,1743751380,12984.74303117999,110.13765099000011,53413.183356240006 2025-04-04,07:23:02.000,94,11083498,12805,0,1743751381,12984.62177759999,110.15879837999819,53413.09252368 2025-04-04,07:23:03.000,94,11083467,12725,0,1743751382,12984.453369849994,110.06011055999988,53413.043613840004 2025-04-04,07:23:04.000,94,11083482,12645,0,1743751383,12984.258016859989,110.01076665000437,53412.95278128 2025-04-04,07:23:05.000,94,11083495,12725,0,1743751384,12984.136763279988,110.03191404000245,53412.79906464001 2025-04-04,07:23:06.000,94,11083466,12925,0,1743751385,12983.975091840002,110.05306143000053,53412.659322240004 2025-04-04,07:23:07.000,94,11083536,12885,0,1743751386,12983.847101949992,110.0883070800046,53412.49861848 2025-04-04,07:23:08.000,94,11083514,12925,0,1743751387,12983.813420400002,110.10240534000332,53412.37983744 2025-04-04,07:23:09.000,94,11083507,12805,0,1743751388,12983.678694199996,110.04601230000117,53412.289004879996 2025-04-04,07:23:10.000,94,11083516,13125,0,1743751389,12983.436187039995,110.01781578000373,53412.14227536 2025-04-04,07:23:11.000,94,11083521,12725,0,1743751390,12983.24757036,110.00371751999774,53411.99554584 2025-04-04,07:23:12.000,94,11083514,12885,0,1743751391,12983.079162609989,109.99666838999838,53411.89772616 2025-04-04,07:23:13.000,94,11083521,12805,0,1743751392,12982.890545929993,110.03896317000181,53411.73003528 2025-04-04,07:23:14.000,94,11083462,12765,0,1743751393,12982.513312570001,110.09535621000396,53411.56933152 2025-04-04,07:23:15.000,94,11083426,12845,0,1743751394,12982.21017862,110.11650360000203,53411.37369216 2025-04-04,07:23:16.000,94,11083531,12965,0,1743751395,12981.96093514999,110.13765099000011,53411.21298840001 2025-04-04,07:23:17.000,94,11083488,12925,0,1743751396,12981.678010129988,110.0742088199986,53411.05927176 2025-04-04,07:23:18.000,94,11083521,12805,0,1743751397,12981.341194629997,110.13765099000011,53410.89158088 2025-04-04,07:23:19.000,94,11083482,13005,0,1743751398,12981.13236902,110.23633880999841,53410.779786959996 2025-04-04,07:23:20.000,94,11083481,13165,0,1743751399,12980.96396126999,110.26453533000313,53410.5841476 2025-04-04,07:23:21.000,94,11083438,12965,0,1743751400,12980.76860828,110.32797750000464,53410.430430960005 2025-04-04,07:23:22.000,94,11083512,12805,0,1743751401,12980.640618389989,110.41256706000422,53410.28370144001 2025-04-04,07:23:23.000,94,11083463,12685,0,1743751402,12980.512628499993,110.49010749000445,53410.11601056001 2025-04-04,07:23:24.000,94,11083523,12845,0,1743751403,12980.445265399998,110.58879531000275,53409.99024240001 2025-04-04,07:23:25.000,94,11083494,12805,0,1743751404,12980.350957059993,110.71567964999849,53409.829538640006 2025-04-04,07:23:26.000,94,11083508,13045,0,1743751405,12980.202758239997,110.72977791000449,53409.7456932 2025-04-04,07:23:27.000,94,11083509,12925,0,1743751406,12980.155604070002,110.6310900899989,53409.59896368 2025-04-04,07:23:28.000,94,11083477,12765,0,1743751407,12979.987196319991,110.42666532000294,53409.494156880006 2025-04-04,07:23:29.000,94,11083493,12925,0,1743751408,12979.83226119,110.335026630004,53409.34742736001 2025-04-04,07:23:30.000,94,11083478,12765,0,1743751409,12979.64364450999,110.23633880999841,53409.22864632001 2025-04-04,07:23:31.000,94,11083471,12605,0,1743751410,12979.401137349989,110.13060186000075,53409.10287816001 2025-04-04,07:23:32.000,94,11083488,12805,0,1743751411,12979.172102809993,110.0742088199986,53408.97711 2025-04-04,07:23:33.000,94,11083492,13165,0,1743751412,12978.956540890002,110.11650360000203,53408.87929032 2025-04-04,07:23:34.000,94,11083519,13125,0,1743751413,12978.740978969996,110.15879837999819,53408.753522160005 2025-04-04,07:23:35.000,94,11083480,12925,0,1743751414,12978.458053949995,110.16584751000482,53408.60679264001 2025-04-04,07:23:36.000,94,11083498,12925,0,1743751415,12978.181865239989,110.2222405499997,53408.51596008 2025-04-04,07:23:37.000,94,11083488,12925,0,1743751416,12977.973039629993,110.25043707000441,53408.3832048 2025-04-04,07:23:38.000,94,11083494,12685,0,1743751417,12977.784422949997,110.2222405499997,53408.24346240001 2025-04-04,07:23:39.000,94,11083471,12605,0,1743751418,12977.582333649996,110.1869949000029,53408.12468136001 2025-04-04,07:23:40.000,94,11083489,12885,0,1743751419,12977.420662209995,110.0883070800046,53408.04083592 2025-04-04,07:23:41.000,94,11083547,12765,0,1743751420,12977.319617559995,109.99666838999838,53407.90109352 2025-04-04,07:23:42.000,94,11083455,12765,0,1743751421,12977.16468242999,109.876833180002,53407.76135112001 2025-04-04,07:23:43.000,94,11083502,12965,0,1743751422,12976.955856819994,109.70060493000346,53407.67051856001 2025-04-04,07:23:44.000,94,11083509,12885,0,1743751423,12976.740294900002,109.52437667999766,53407.48885344 2025-04-04,07:23:45.000,94,11083465,12685,0,1743751424,12976.491051429992,109.41159060000064,53407.32814968 2025-04-04,07:23:46.000,94,11083488,12925,0,1743751425,12976.241807959996,109.40454147000128,53407.1604588 2025-04-04,07:23:47.000,94,11083470,12645,0,1743751426,12976.01277342,109.5314258100043,53407.00674216 2025-04-04,07:23:48.000,94,11083461,12765,0,1743751427,12975.84436566999,109.6653592799994,53406.88796112 2025-04-04,07:23:49.000,94,11083496,13085,0,1743751428,12975.750057329999,109.77814536000369,53406.72027024 2025-04-04,07:23:50.000,94,11083461,12845,0,1743751429,12975.743321019989,109.90502969999943,53406.63642480001 2025-04-04,07:23:51.000,94,11083502,12605,0,1743751430,12975.723112089989,110.01781578000373,53406.524630880005 2025-04-04,07:23:52.000,94,11083446,12885,0,1743751431,12975.635540059993,110.01076665000437,53406.405849840005 2025-04-04,07:23:53.000,94,11083456,12605,0,1743751432,12975.521022790002,109.98961925999902,53406.34296576 2025-04-04,07:23:54.000,94,11083499,12805,0,1743751433,12975.386296589997,110.03896317000181,53406.16130064001 2025-04-04,07:23:55.000,94,11083483,12685,0,1743751434,12975.244834079997,110.05306143000053,53406.05649384 2025-04-04,07:23:56.000,94,11083432,12725,0,1743751435,12975.184207289996,110.10240534000332,53405.97963552 2025-04-04,07:23:57.000,94,11083516,12765,0,1743751436,12975.110107879991,110.12355273000139,53405.91675144001 2025-04-04,07:23:58.000,94,11083457,12885,0,1743751437,12975.022535849996,110.17289664000418,53405.84688024001 2025-04-04,07:23:59.000,94,11083487,12965,0,1743751438,12975.02927215999,110.25748620000377,53405.756047680006 2025-04-04,07:24:00.000,94,11083476,12765,0,1743751439,12975.04948108999,110.34207576000335,53405.74207344 2025-04-04,07:24:01.000,94,11083452,12605,0,1743751440,12975.069690019991,110.45486184000038,53405.64425376 2025-04-04,07:24:02.000,94,11083507,12765,0,1743751441,12975.09663526,110.56059878999804,53405.53245984 2025-04-04,07:24:03.000,94,11083480,12765,0,1743751442,12975.02927215999,110.60289357000147,53405.469575760006 2025-04-04,07:24:04.000,94,11083506,12885,0,1743751443,12974.921491199995,110.62404095999955,53405.399704560004 2025-04-04,07:24:05.000,94,11083482,12645,0,1743751444,12974.75308345,110.56059878999804,53405.28791064 2025-04-04,07:24:06.000,94,11083516,13085,0,1743751445,12974.557730459994,110.55354965999868,53405.21105232 2025-04-04,07:24:07.000,94,11083498,12685,0,1743751446,12974.443213189988,110.6804340000017,53405.113232640004 2025-04-04,07:24:08.000,94,11083483,12685,0,1743751447,12974.362377469988,110.81436747000407,53405.015412960005 2025-04-04,07:24:09.000,94,11083443,12765,0,1743751448,12974.214178649992,110.8919079000043,53404.98047736 2025-04-04,07:24:10.000,94,11083533,12685,0,1743751449,12974.140079240002,110.9271535500011,53404.93156752 2025-04-04,07:24:11.000,94,11083493,12805,0,1743751450,12974.079452450002,111.01879224000004,53404.83374784 2025-04-04,07:24:12.000,94,11083510,12805,0,1743751451,12974.032298279992,111.04698876000475,53404.74291528001 2025-04-04,07:24:13.000,94,11083520,12685,0,1743751452,12974.005353039996,111.11748005999834,53404.70099256001 2025-04-04,07:24:14.000,94,11083503,12605,0,1743751453,12973.843681599996,111.0892835400009,53404.59618576 2025-04-04,07:24:15.000,94,11083508,12725,0,1743751454,12973.641592299995,111.18797135999921,53404.53330168001 2025-04-04,07:24:16.000,94,11083524,12685,0,1743751455,12973.46644823999,111.27961004999815,53404.49836608 2025-04-04,07:24:17.000,94,11083521,12645,0,1743751456,12973.392348829999,111.42059264999989,53404.38657216001 2025-04-04,07:24:18.000,94,11083484,13005,0,1743751457,12973.365403589989,111.47698569000204,53404.3306752 2025-04-04,07:24:19.000,94,11083496,12645,0,1743751458,12973.392348829999,111.61796829000377,53404.274778240004 2025-04-04,07:24:20.000,94,11083461,13045,0,1743751459,12973.48665716999,111.75190175999887,53404.21189416 2025-04-04,07:24:21.000,94,11083508,12925,0,1743751460,12973.580965509995,111.75895088999823,53404.18394568 2025-04-04,07:24:22.000,94,11083488,12805,0,1743751461,12973.61464706,111.78714741000294,53404.1559972 2025-04-04,07:24:23.000,94,11083513,12765,0,1743751462,12973.71569171,111.85763871000381,53404.21189416 2025-04-04,07:24:24.000,94,11083525,12685,0,1743751463,12973.742636949995,111.96337566000147,53404.128048720006 2025-04-04,07:24:25.000,94,11083453,12925,0,1743751464,12973.803263739996,112.11140739000257,53404.13503584 2025-04-04,07:24:26.000,94,11083497,13165,0,1743751465,12973.890835769991,112.30878302999918,53404.16298432 2025-04-04,07:24:27.000,94,11083553,12805,0,1743751466,12974.072716139992,112.47091301999899,53404.21888128001 2025-04-04,07:24:28.000,94,11083486,12965,0,1743751467,12974.241123890002,112.65419040000415,53404.176958560005 2025-04-04,07:24:29.000,94,11083524,12925,0,1743751468,12974.544257839989,112.75287822000246,53404.225868400004 2025-04-04,07:24:30.000,94,11083498,12845,0,1743751469,12974.84739178999,112.81632039000397,53404.260804 2025-04-04,07:24:31.000,94,11083476,13005,0,1743751470,12975.0562174,112.8092712600046,53404.23984264001 2025-04-04,07:24:32.000,94,11083538,12765,0,1743751471,12975.217888840001,112.76697648000118,53404.26779112001 2025-04-04,07:24:33.000,94,11083483,12885,0,1743751472,12975.291988249992,112.57664997000393,53404.28875248001 2025-04-04,07:24:34.000,94,11083508,12885,0,1743751473,12975.285251939997,112.3863234599994,53404.274778240004 2025-04-04,07:24:35.000,94,11083492,12925,0,1743751474,12975.332406109992,112.23829172999831,53404.31670096001 2025-04-04,07:24:36.000,94,11083482,12845,0,1743751475,12975.480604930002,112.13960391,53404.30272672 2025-04-04,07:24:37.000,94,11083561,12725,0,1743751476,12975.763529949989,112.16780043000472,53404.344649440005 2025-04-04,07:24:38.000,94,11083516,12805,0,1743751477,12976.06666389999,112.30173389999982,53404.36561080001 2025-04-04,07:24:39.000,94,11083496,12605,0,1743751478,12976.457369880001,112.4850112799977,53404.37259792 2025-04-04,07:24:40.000,94,11083521,12685,0,1743751479,12976.821130619988,112.60484649000136,53404.344649440005 2025-04-04,07:24:41.000,94,11083483,12725,0,1743751480,12977.097319329994,112.66123953000351,53404.4005464 2025-04-04,07:24:42.000,94,11083500,12845,0,1743751481,12977.46781637999,112.73173083000438,53404.45644336001 2025-04-04,07:24:43.000,94,11083474,12765,0,1743751482,12977.818104500002,112.68238692000159,53404.47740472 2025-04-04,07:24:44.000,94,11083476,12685,0,1743751483,12978.107765829998,112.64009213999816,53404.51932744 2025-04-04,07:24:45.000,94,11083503,12525,0,1743751484,12978.32332774999,112.5343551900005,53404.60317288001 2025-04-04,07:24:46.000,94,11083492,12685,0,1743751485,12978.50520811999,112.46386388999963,53404.66605696 2025-04-04,07:24:47.000,94,11083494,12765,0,1743751486,12978.67361587,112.4356673700022,53404.72195392001 2025-04-04,07:24:48.000,94,11083488,12885,0,1743751487,12978.862232549996,112.45681476000027,53404.7149668 2025-04-04,07:24:49.000,94,11083503,12605,0,1743751488,12979.165366499998,112.50615867000306,53404.83374784 2025-04-04,07:24:50.000,94,11083498,12925,0,1743751489,12979.394401039994,112.46386388999963,53404.896631920004 2025-04-04,07:24:51.000,94,11083494,12725,0,1743751490,12979.5695451,112.3228812899979,53404.95951600001 2025-04-04,07:24:52.000,94,11083557,12605,0,1743751491,12979.636908199995,112.23829172999831,53404.98746448001 2025-04-04,07:24:53.000,94,11083538,12685,0,1743751492,12979.697534989995,112.16780043000472,53405.064322800004 2025-04-04,07:24:54.000,94,11083531,13325,0,1743751493,12979.75142547,112.09026000000449,53405.21105232 2025-04-04,07:24:55.000,94,11083496,12725,0,1743751494,12979.838997499995,111.96337566000147,53405.252975040006 2025-04-04,07:24:56.000,94,11083514,12645,0,1743751495,12980.047823109991,111.90698261999933,53405.308872 2025-04-04,07:24:57.000,94,11083455,13005,0,1743751496,12980.310539199992,111.89288436000061,53405.42765304 2025-04-04,07:24:58.000,94,11083487,12685,0,1743751497,12980.627145769999,111.92813001000468,53405.51149848001 2025-04-04,07:24:59.000,94,11083507,13045,0,1743751498,12980.99090651,111.92813001000468,53405.616305280004 2025-04-04,07:25:00.000,94,11083450,12805,0,1743751499,12981.280567839996,111.92813001000468,53405.66521512 2025-04-04,07:25:01.000,94,11083529,12805,0,1743751500,12981.570229169993,111.92813001000468,53405.74906056001 2025-04-04,07:25:02.000,94,11083506,12645,0,1743751501,12981.866626809999,111.87878610000189,53405.81893176 2025-04-04,07:25:03.000,94,11083526,13005,0,1743751502,12982.237123859995,111.83649131999846,53405.87482872001 2025-04-04,07:25:04.000,94,11083504,12605,0,1743751503,12982.479631019996,111.76600002000487,53406.007584 2025-04-04,07:25:05.000,94,11083510,12685,0,1743751504,12982.661511389997,111.75190175999887,53406.119377920004 2025-04-04,07:25:06.000,94,11083484,12525,0,1743751505,12982.755819730002,111.7941965400023,53406.19623624 2025-04-04,07:25:07.000,94,11083489,12805,0,1743751506,12982.917491169988,111.91403174999868,53406.24514608 2025-04-04,07:25:08.000,94,11083479,12685,0,1743751507,12983.079162609989,112.0056704400049,53406.41982408001 2025-04-04,07:25:09.000,94,11083506,12965,0,1743751508,12983.30146083999,112.06911260999914,53406.49668240001 2025-04-04,07:25:10.000,94,11083496,12565,0,1743751509,12983.57091324,112.05501435000042,53406.60847632 2025-04-04,07:25:11.000,94,11083480,13125,0,1743751510,12983.692166820001,111.96337566000147,53406.67834752 2025-04-04,07:25:12.000,94,11083523,13005,0,1743751511,12983.793211470002,111.85058958000445,53406.790141440004 2025-04-04,07:25:13.000,94,11083470,12645,0,1743751512,12983.826893019992,111.78714741000294,53406.89494824 2025-04-04,07:25:14.000,94,11083485,12805,0,1743751513,12983.887519809992,111.9422282700034,53406.93687096 2025-04-04,07:25:15.000,94,11083484,12565,0,1743751514,12983.975091840002,112.14665303999936,53407.00674216 2025-04-04,07:25:16.000,94,11083470,12645,0,1743751515,12984.096345419988,112.37222520000068,53407.13251032 2025-04-04,07:25:17.000,94,11083473,12885,0,1743751516,12984.258016859989,112.59074823000265,53407.16744592001 2025-04-04,07:25:18.000,94,11083509,12845,0,1743751517,12984.39947936999,112.8092712600046,53407.293214080004 2025-04-04,07:25:19.000,94,11083469,12605,0,1743751518,12984.453369849994,112.92910647000099,53407.35609816001 2025-04-04,07:25:20.000,94,11083496,12685,0,1743751519,12984.52073294999,112.90090995000355,53407.50282768001 2025-04-04,07:25:21.000,94,11083547,12605,0,1743751520,12984.40621568,112.81632039000397,53407.53776328 2025-04-04,07:25:22.000,94,11083529,12805,0,1743751521,12984.204126379998,112.65419040000415,53407.57269888001 2025-04-04,07:25:23.000,94,11083542,12845,0,1743751522,12984.008773389993,112.57664997000393,53407.6844928 2025-04-04,07:25:24.000,94,11083503,12605,0,1743751523,12983.820156709997,112.4850112799977,53407.74038976001 2025-04-04,07:25:25.000,94,11083474,13125,0,1743751524,12983.665221579991,112.4850112799977,53407.8242352 2025-04-04,07:25:26.000,94,11083482,12885,0,1743751525,12983.638276339996,112.47796214999835,53407.78929960001 2025-04-04,07:25:27.000,94,11083517,12725,0,1743751526,12983.638276339996,112.42861824000283,53407.85917080001 2025-04-04,07:25:28.000,94,11083545,12765,0,1743751527,12983.63154003,112.3863234599994,53407.83122232 2025-04-04,07:25:29.000,94,11083485,12685,0,1743751528,12983.564176929991,112.2876356400011,53407.8242352 2025-04-04,07:25:30.000,94,11083477,12765,0,1743751529,12983.34861501,112.28058651000174,53407.85218368 2025-04-04,07:25:31.000,94,11083543,12725,0,1743751530,12983.213888809994,112.34402868000325,53407.78929960001 2025-04-04,07:25:32.000,94,11083462,12685,0,1743751531,12983.032008439994,112.34402868000325,53407.80327384 2025-04-04,07:25:33.000,94,11083459,12685,0,1743751532,12982.749083419993,112.30173389999982,53407.80327384 2025-04-04,07:25:34.000,94,11083493,12685,0,1743751533,12982.398795299996,112.30173389999982,53407.747376880005 2025-04-04,07:25:35.000,94,11083489,12765,0,1743751534,12982.075452419995,112.30878302999918,53407.72641552 2025-04-04,07:25:36.000,94,11083506,12805,0,1743751535,12981.799263709989,112.19599695000215,53407.62160872001 2025-04-04,07:25:37.000,94,11083518,12885,0,1743751536,12981.489393449992,112.01271957000426,53407.6146216 2025-04-04,07:25:38.000,94,11083470,12685,0,1743751537,12981.213204740001,111.80829480000102,53407.48885344 2025-04-04,07:25:39.000,94,11083481,12965,0,1743751538,12980.937016029995,111.61091916000441,53407.4399436 2025-04-04,07:25:40.000,94,11083528,12685,0,1743751539,12980.586727909998,111.3360030900003,53407.32814968 2025-04-04,07:25:41.000,94,11083524,12685,0,1743751540,12980.182549309997,111.07518528000219,53407.25129136 2025-04-04,07:25:42.000,94,11083510,12965,0,1743751541,12979.859206429996,111.0258413699994,53407.125523200004 2025-04-04,07:25:43.000,94,11083492,12805,0,1743751542,12979.535863549994,111.03993962999812,53407.03469064 2025-04-04,07:25:44.000,94,11083498,12725,0,1743751543,12979.138421260002,111.06108702000347,53406.908922480005 2025-04-04,07:25:45.000,94,11083468,12965,0,1743751544,12978.815078380001,111.0258413699994,53406.7761672 2025-04-04,07:25:46.000,94,11083516,12765,0,1743751545,12978.478262879995,110.82846573000279,53406.66437328001 2025-04-04,07:25:47.000,94,11083518,12725,0,1743751546,12978.188601549999,110.60289357000147,53406.573540720005 2025-04-04,07:25:48.000,94,11083492,12725,0,1743751547,12977.905676529997,110.47600922999845,53406.46873392001 2025-04-04,07:25:49.000,94,11083487,12885,0,1743751548,12977.669905679992,110.55354965999868,53406.29405592 2025-04-04,07:25:50.000,94,11083506,12685,0,1743751549,12977.609278889991,110.60994270000083,53406.16130064001 2025-04-04,07:25:51.000,94,11083503,12605,0,1743751550,12977.481288999996,110.67338487000234,53406.09841656 2025-04-04,07:25:52.000,94,11083466,12765,0,1743751551,12977.36677172999,110.71567964999849,53405.951687040004 2025-04-04,07:25:53.000,94,11083496,12605,0,1743751552,12977.218572909995,110.69453226000041,53405.87482872001 2025-04-04,07:25:54.000,94,11083504,12885,0,1743751553,12977.029956229999,110.77207269000064,53405.81194464 2025-04-04,07:25:55.000,94,11083482,12925,0,1743751554,12976.854812169993,110.81436747000407,53405.74207344 2025-04-04,07:25:56.000,94,11083519,12805,0,1743751555,12976.686404419997,110.93420268000045,53405.66521512 2025-04-04,07:25:57.000,94,11083491,12965,0,1743751556,12976.565150839997,111.0258413699994,53405.51149848001 2025-04-04,07:25:58.000,94,11083531,12885,0,1743751557,12976.383270469996,111.07518528000219,53405.469575760006 2025-04-04,07:25:59.000,94,11083526,12805,0,1743751558,12976.29569844,111.06813615000283,53405.34380760001 2025-04-04,07:26:00.000,94,11083473,12725,0,1743751559,12976.262016889996,111.15272571000241,53405.280923520004 2025-04-04,07:26:01.000,94,11083484,12685,0,1743751560,12976.20812640999,111.23026614000264,53405.20406520001 2025-04-04,07:26:02.000,94,11083477,12645,0,1743751561,12976.080136519995,111.25141353000072,53405.17611672001 2025-04-04,07:26:03.000,94,11083489,12765,0,1743751562,12975.92520138999,111.20911875000456,53405.10624552001 2025-04-04,07:26:04.000,94,11083540,13045,0,1743751563,12975.736584709994,111.09633267000027,53405.0293872 2025-04-04,07:26:05.000,94,11083516,12965,0,1743751564,12975.534495409993,111.0258413699994,53404.95951600001 2025-04-04,07:26:06.000,94,11083470,12725,0,1743751565,12975.231361459992,111.06108702000347,53404.84073496001 2025-04-04,07:26:07.000,94,11083503,12725,0,1743751566,12975.002326919996,111.18092222999985,53404.749902400006 2025-04-04,07:26:08.000,94,11083468,12805,0,1743751567,12974.8541281,111.42059264999989,53404.68701832 2025-04-04,07:26:09.000,94,11083496,12565,0,1743751568,12974.77329238,111.63911568000185,53404.582211520006 2025-04-04,07:26:10.000,94,11083486,12845,0,1743751569,12974.719401899994,111.7941965400023,53404.51932744 2025-04-04,07:26:11.000,94,11083526,12645,0,1743751570,12974.68572034999,111.86468784000317,53404.47740472 2025-04-04,07:26:12.000,94,11083487,12885,0,1743751571,12974.611620939999,111.91403174999868,53404.37958504 2025-04-04,07:26:13.000,94,11083493,12965,0,1743751572,12974.577939389994,112.09730913000385,53404.33766232001 2025-04-04,07:26:14.000,94,11083488,13165,0,1743751573,12974.571203079999,112.28058651000174,53404.38657216001 2025-04-04,07:26:15.000,94,11083524,12685,0,1743751574,12974.524048909989,112.3228812899979,53404.3306752 2025-04-04,07:26:16.000,94,11083519,12805,0,1743751575,12974.470158429998,112.46386388999963,53404.30272672 2025-04-04,07:26:17.000,94,11083554,12925,0,1743751576,12974.483631049989,112.71058343999903,53404.295739600006 2025-04-04,07:26:18.000,94,11083495,12765,0,1743751577,12974.564466769989,112.88681169000483,53404.31670096001 2025-04-04,07:26:19.000,94,11083462,12685,0,1743751578,12974.678984039994,112.8445169100014,53404.31670096001 2025-04-04,07:26:20.000,94,11083503,12445,0,1743751579,12974.68572034999,112.73877996000374,53404.260804 2025-04-04,07:26:21.000,94,11083493,12965,0,1743751580,12974.652038799999,112.50615867000306,53404.274778240004 2025-04-04,07:26:22.000,94,11083511,12845,0,1743751581,12974.584675699989,112.33697955000389,53404.274778240004 2025-04-04,07:26:23.000,94,11083506,13245,0,1743751582,12974.497103669994,112.29468477000046,53404.107087360004 2025-04-04,07:26:24.000,94,11083505,12845,0,1743751583,12974.463422119989,112.42156911000347,53404.1909328 2025-04-04,07:26:25.000,94,11083499,12765,0,1743751584,12974.389322709998,112.52730606000114,53404.176958560005 2025-04-04,07:26:26.000,94,11083533,13205,0,1743751585,12974.389322709998,112.6330430099988,53404.16997144001 2025-04-04,07:26:27.000,94,11083540,12685,0,1743751586,12974.382586399988,112.71058343999903,53404.20490704 2025-04-04,07:26:28.000,94,11083508,12805,0,1743751587,12974.483631049989,112.86566429999948,53404.18394568 2025-04-04,07:26:29.000,94,11083521,12725,0,1743751588,12974.584675699989,112.95025385999907,53404.19791992001 2025-04-04,07:26:30.000,94,11083498,12925,0,1743751589,12974.77329238,113.01369603000057,53404.225868400004 2025-04-04,07:26:31.000,94,11083487,12685,0,1743751590,12975.022535849996,113.06303994000336,53404.274778240004 2025-04-04,07:26:32.000,94,11083496,13085,0,1743751591,12975.258306700001,113.12648211000487,53404.35163656 2025-04-04,07:26:33.000,94,11083524,12685,0,1743751592,12975.500813860002,113.19697340999846,53404.32368808 2025-04-04,07:26:34.000,94,11083537,12845,0,1743751593,12975.716375779994,113.24631732000125,53404.38657216001 2025-04-04,07:26:35.000,94,11083502,12605,0,1743751594,12975.97235556,113.29566123000404,53404.49137896 2025-04-04,07:26:36.000,94,11083471,12685,0,1743751595,12976.201390099995,113.34500513999956,53404.55426304001 2025-04-04,07:26:37.000,94,11083510,12765,0,1743751596,12976.464106189997,113.38729992000299,53404.63810848 2025-04-04,07:26:38.000,94,11083506,12805,0,1743751597,12976.639250250002,113.4366438299985,53404.72195392001 2025-04-04,07:26:39.000,94,11083518,12685,0,1743751598,12976.821130619988,113.5494299100028,53404.798812240006 2025-04-04,07:26:40.000,94,11083467,12925,0,1743751599,12976.949120509998,113.70451077000325,53404.88265768 2025-04-04,07:26:41.000,94,11083498,12765,0,1743751600,12977.06363777999,113.8948372800005,53405.00842584001 2025-04-04,07:26:42.000,94,11083486,13045,0,1743751601,12977.18489135999,114.02877075000288,53405.07829704001 2025-04-04,07:26:43.000,94,11083512,12485,0,1743751602,12977.218572909995,114.07811465999839,53405.15515536001 2025-04-04,07:26:44.000,94,11083535,12685,0,1743751603,12977.19162767,114.22614638999949,53405.2390008 2025-04-04,07:26:45.000,94,11083493,12605,0,1743751604,12977.198363979995,114.36712899000122,53405.32284624001 2025-04-04,07:26:46.000,94,11083489,12605,0,1743751605,12977.258990769995,114.44466942000145,53405.301884880006 2025-04-04,07:26:47.000,94,11083550,12805,0,1743751606,12977.29267232,114.49401333000424,53405.32983336 2025-04-04,07:26:48.000,94,11083493,12645,0,1743751607,12977.32635386999,114.47286593999888,53405.39271744001 2025-04-04,07:26:49.000,94,11083454,12925,0,1743751608,12977.521706859996,114.43762029000209,53405.399704560004 2025-04-04,07:26:50.000,94,11083543,12925,0,1743751609,12977.595806270001,114.31778507999843,53405.567395440004 2025-04-04,07:26:51.000,94,11083471,12965,0,1743751610,12977.616015200001,114.22614638999949,53405.50451136 2025-04-04,07:26:52.000,94,11083516,12965,0,1743751611,12977.575597340001,114.26844117000292,53405.5534212 2025-04-04,07:26:53.000,94,11083531,13045,0,1743751612,12977.521706859996,114.30368681999971,53405.57438256 2025-04-04,07:26:54.000,94,11083490,12645,0,1743751613,12977.589069959991,114.36712899000122,53405.616305280004 2025-04-04,07:26:55.000,94,11083469,13005,0,1743751614,12977.582333649996,114.39532550999866,53405.70713784001 2025-04-04,07:26:56.000,94,11083526,12685,0,1743751615,12977.723796159997,114.5010624600036,53405.79797040001 2025-04-04,07:26:57.000,94,11083513,12685,0,1743751616,12977.932621769993,114.46581680999952,53405.853867360005 2025-04-04,07:26:58.000,94,11083509,13125,0,1743751617,12978.087556899998,114.45876768000016,53405.84688024001 2025-04-04,07:26:59.000,94,11083532,12965,0,1743751618,12978.289646199999,114.42352203000337,53405.951687040004 2025-04-04,07:27:00.000,94,11083488,13045,0,1743751619,12978.41089978,114.36712899000122,53405.972648400006 2025-04-04,07:27:01.000,94,11083509,12605,0,1743751620,12978.57257122,114.42352203000337,53406.04251960001 2025-04-04,07:27:02.000,94,11083541,12965,0,1743751621,12978.68708848999,114.44466942000145,53406.09841656 2025-04-04,07:27:03.000,94,11083511,12965,0,1743751622,12978.747715279991,114.5010624600036,53406.10540368 2025-04-04,07:27:04.000,94,11083528,12965,0,1743751623,12978.788133139991,114.54335723999975,53406.17527488 2025-04-04,07:27:05.000,94,11083491,12645,0,1743751624,12978.916123030001,114.49401333000424,53406.27309456 2025-04-04,07:27:06.000,94,11083471,12605,0,1743751625,12978.990222439992,114.37417812000058,53406.37091424 2025-04-04,07:27:07.000,94,11083483,12885,0,1743751626,12979.044112919997,114.26139204000356,53406.405849840005 2025-04-04,07:27:08.000,94,11083538,12605,0,1743751627,12978.990222439992,114.17680248000397,53406.51764376001 2025-04-04,07:27:09.000,94,11083491,12805,0,1743751628,12978.943068269997,114.11336031000246,53406.524630880005 2025-04-04,07:27:10.000,94,11083512,12725,0,1743751629,12979.010431369992,114.05696727000031,53406.594502080006 2025-04-04,07:27:11.000,94,11083536,12965,0,1743751630,12979.098003400002,113.94418119000329,53406.68533464001 2025-04-04,07:27:12.000,94,11083513,12925,0,1743751631,12979.172102809993,113.76090380999813,53406.74821872 2025-04-04,07:27:13.000,94,11083523,12525,0,1743751632,12979.151893879993,113.57057730000088,53406.82507704 2025-04-04,07:27:14.000,94,11083505,12765,0,1743751633,12979.037376610002,113.38729992000299,53406.88097400001 2025-04-04,07:27:15.000,94,11083517,12925,0,1743751634,12978.815078380001,113.36615253000491,53406.92988384001 2025-04-04,07:27:16.000,94,11083513,12725,0,1743751635,12978.66687955999,113.36615253000491,53406.93687096 2025-04-04,07:27:17.000,94,11083537,12605,0,1743751636,12978.56583490999,113.48598774000129,53406.95084520001 2025-04-04,07:27:18.000,94,11083482,13045,0,1743751637,12978.538889669995,113.66926511999918,53406.99975504001 2025-04-04,07:27:19.000,94,11083479,12965,0,1743751638,12978.559098599995,113.84549336999771,53407.027703520005 2025-04-04,07:27:20.000,94,11083577,13325,0,1743751639,12978.56583490999,113.93008293000457,53407.11154896 2025-04-04,07:27:21.000,94,11083541,12725,0,1743751640,12978.51194443,113.91598466999858,53407.22334288 2025-04-04,07:27:22.000,94,11083564,12645,0,1743751641,12978.437845019995,113.82434597999963,53407.3002012 2025-04-04,07:27:23.000,94,11083570,12845,0,1743751642,12978.30311881999,113.61287208000431,53407.363085280005 2025-04-04,07:27:24.000,94,11083509,12845,0,1743751643,12978.074084279993,113.37320166000427,53407.42596936001 2025-04-04,07:27:25.000,94,11083495,12965,0,1743751644,12977.851786049992,113.3027103600034,53407.5098148 2025-04-04,07:27:26.000,94,11083493,12725,0,1743751645,12977.750741399992,113.29566123000404,53407.628595840004 2025-04-04,07:27:27.000,94,11083490,12885,0,1743751646,12977.770950329992,113.4013981800017,53407.65654432 2025-04-04,07:27:28.000,94,11083541,12805,0,1743751647,12977.838313430002,113.59877381999831,53407.6844928 2025-04-04,07:27:29.000,94,11083540,12845,0,1743751648,12978.006721179998,113.77500207000412,53407.78929960001 2025-04-04,07:27:30.000,94,11083489,12965,0,1743751649,12978.161656309989,113.92303379999794,53407.83820944001 2025-04-04,07:27:31.000,94,11083513,13045,0,1743751650,12978.215546789994,114.00057422999816,53407.94301624 2025-04-04,07:27:32.000,94,11083556,12765,0,1743751651,12978.094293209993,114.1063111800031,53407.9989132 2025-04-04,07:27:33.000,94,11083474,12445,0,1743751652,12978.114502139993,114.31778507999843,53408.06179728 2025-04-04,07:27:34.000,94,11083493,12845,0,1743751653,12978.154919999994,114.43762029000209,53408.21551392 2025-04-04,07:27:35.000,94,11083551,13245,0,1743751654,12978.127974759998,114.49401333000424,53408.28538512 2025-04-04,07:27:36.000,94,11083482,12965,0,1743751655,12978.026930109998,114.43762029000209,53408.3832048 2025-04-04,07:27:37.000,94,11083513,12685,0,1743751656,12977.932621769993,114.50811159000295,53408.46006312001 2025-04-04,07:27:38.000,94,11083553,12925,0,1743751657,12977.858522360002,114.55040636999911,53408.57884416001 2025-04-04,07:27:39.000,94,11083475,12565,0,1743751658,12977.744005089997,114.74073288000363,53408.56486992 2025-04-04,07:27:40.000,94,11083501,12685,0,1743751659,12977.730532469992,114.86761721999937,53408.62775400001 2025-04-04,07:27:41.000,94,11083561,12725,0,1743751660,12977.703587229997,114.92401026000152,53408.76749640001 2025-04-04,07:27:42.000,94,11083499,12885,0,1743751661,12977.568861029991,114.98040330000367,53408.80941912 2025-04-04,07:27:43.000,94,11083529,12805,0,1743751662,12977.380244349995,114.95925590999832,53408.85832896 2025-04-04,07:27:44.000,94,11083542,12805,0,1743751663,12977.2118366,115.03679633999855,53408.88627744 2025-04-04,07:27:45.000,94,11083520,12765,0,1743751664,12977.11079195,115.14958242000284,53408.970122880004 2025-04-04,07:27:46.000,94,11083562,12605,0,1743751665,12977.097319329994,115.31171241000266,53409.03300696001 2025-04-04,07:27:47.000,94,11083517,12965,0,1743751666,12977.157946119994,115.5020389199999,53409.06794256 2025-04-04,07:27:48.000,94,11083525,12605,0,1743751667,12977.20510028999,115.66416890999972,53409.14480088 2025-04-04,07:27:49.000,94,11083544,12445,0,1743751668,12977.25225446,115.85449542000424,53409.207684960005 2025-04-04,07:27:50.000,94,11083528,12645,0,1743751669,12977.23204553,115.9954780199987,53409.31947888001 2025-04-04,07:27:51.000,94,11083499,12765,0,1743751670,12977.10405563999,116.108264100003,53409.36838872001 2025-04-04,07:27:52.000,94,11083545,12885,0,1743751671,12976.908702649998,116.12236236000172,53409.36838872001 2025-04-04,07:27:53.000,94,11083491,13245,0,1743751672,12976.699877040002,115.96728150000126,53409.41031144 2025-04-04,07:27:54.000,94,11083508,12845,0,1743751673,12976.477578810001,115.69236543000443,53409.473195520004 2025-04-04,07:27:55.000,94,11083521,12845,0,1743751674,12976.356325230001,115.4385967499984,53409.53607960001 2025-04-04,07:27:56.000,94,11083488,12645,0,1743751675,12976.20812640999,115.27646675999858,53409.55704096 2025-04-04,07:27:57.000,94,11083542,12845,0,1743751676,12976.221599029996,115.24827024000115,53409.58498944001 2025-04-04,07:27:58.000,94,11083515,12965,0,1743751677,12976.18791747999,115.37515458000416,53409.591976560005 2025-04-04,07:27:59.000,94,11083550,12885,0,1743751678,12976.20812640999,115.67121803999908,53409.59896368 2025-04-04,07:28:00.000,94,11083532,13085,0,1743751679,12976.221599029996,115.91088845999911,53409.63389928001 2025-04-04,07:28:01.000,94,11083504,13045,0,1743751680,12976.14749961999,116.04482193000149,53409.675822 2025-04-04,07:28:02.000,94,11083444,12725,0,1743751681,12976.05319128,116.06596931999957,53409.710757600005 2025-04-04,07:28:03.000,94,11083491,12965,0,1743751682,12975.9319377,115.98137975999998,53409.77364168001 2025-04-04,07:28:04.000,94,11083493,12965,0,1743751683,12975.777002569994,115.86859368000296,53409.829538640006 2025-04-04,07:28:05.000,94,11083515,12605,0,1743751684,12975.568176959998,115.73466021000058,53409.8854356 2025-04-04,07:28:06.000,94,11083506,12605,0,1743751685,12975.332406109992,115.6148250000042,53409.8854356 2025-04-04,07:28:07.000,94,11083542,12605,0,1743751686,12975.157262050001,115.55843196000205,53409.89242272 2025-04-04,07:28:08.000,94,11083519,12605,0,1743751687,12975.03600847,115.42449848999968,53409.9553068 2025-04-04,07:28:09.000,94,11083511,12885,0,1743751688,12974.901282269995,115.27646675999858,53410.00421664 2025-04-04,07:28:10.000,94,11083430,12805,0,1743751689,12974.79350131,115.14958242000284,53410.10203632 2025-04-04,07:28:11.000,94,11083506,12885,0,1743751690,12974.71266559,115.14253329000348,53410.095049200005 2025-04-04,07:28:12.000,94,11083519,12965,0,1743751691,12974.69245666,115.22007372000371,53410.12299768 2025-04-04,07:28:13.000,94,11083544,12965,0,1743751692,12974.62509355999,115.31171241000266,53410.13697192001 2025-04-04,07:28:14.000,94,11083460,13005,0,1743751693,12974.71266559,115.39630197000224,53410.23479160001 2025-04-04,07:28:15.000,94,11083493,12765,0,1743751694,12974.81371024,115.45974414000375,53410.276714319996 2025-04-04,07:28:16.000,94,11083532,12805,0,1743751695,12974.79350131,115.49498979000055,53410.3395984 2025-04-04,07:28:17.000,94,11083556,12885,0,1743751696,12974.820446549995,115.51613717999862,53410.3395984 2025-04-04,07:28:18.000,94,11083535,13045,0,1743751697,12974.66551141999,115.46679327000311,53410.444405199996 2025-04-04,07:28:19.000,94,11083475,12845,0,1743751698,12974.497103669994,115.53023544000462,53410.500302160006 2025-04-04,07:28:20.000,94,11083508,12765,0,1743751699,12974.335432229993,115.60777587000484,53410.549212000005 2025-04-04,07:28:21.000,94,11083502,12845,0,1743751700,12974.268069129997,115.73466021000058,53410.57017336001 2025-04-04,07:28:22.000,94,11083523,12645,0,1743751701,12974.193969719992,115.81220064000081,53410.63305744 2025-04-04,07:28:23.000,94,11083475,13085,0,1743751702,12974.086188759997,115.8967902000004,53410.647031680004 2025-04-04,07:28:24.000,94,11083529,12605,0,1743751703,12974.052507209992,116.04482193000149,53410.67498016 2025-04-04,07:28:25.000,94,11083492,12965,0,1743751704,12974.059243520001,116.27744322000217,53410.73087712 2025-04-04,07:28:26.000,94,11083500,12805,0,1743751705,12974.113133999992,116.48186798999814,53410.765812720005 2025-04-04,07:28:27.000,94,11083536,12965,0,1743751706,12974.173760789992,116.62989971999923,53410.835683920006 2025-04-04,07:28:28.000,94,11083500,12805,0,1743751707,12974.268069129997,116.84137362000183,53410.884593760005 2025-04-04,07:28:29.000,94,11083514,12885,0,1743751708,12974.375850089993,117.05284752000443,53410.92651648001 2025-04-04,07:28:30.000,94,11083510,12725,0,1743751709,12974.449949499998,117.24317403000168,53410.947477839996 2025-04-04,07:28:31.000,94,11083510,12725,0,1743751710,12974.483631049989,117.39120576000278,53411.14311720001 2025-04-04,07:28:32.000,94,11083502,12765,0,1743751711,12974.315223299993,117.53218836000451,53411.19901416 2025-04-04,07:28:33.000,94,11083489,12885,0,1743751712,12974.099661380002,117.70136748000368,53411.24093688001 2025-04-04,07:28:34.000,94,11083451,12725,0,1743751713,12973.911044699991,117.92693963999773,53411.32478232 2025-04-04,07:28:35.000,94,11083498,12765,0,1743751714,12973.904308389996,118.07497136999882,53411.32478232 2025-04-04,07:28:36.000,94,11083512,13005,0,1743751715,12973.985144109996,117.99038180999923,53411.39465352 2025-04-04,07:28:37.000,94,11083455,12885,0,1743751716,12973.904308389996,117.85644834000414,53411.46452472 2025-04-04,07:28:38.000,94,11083490,13005,0,1743751717,12973.81000004999,117.78595704000327,53411.4924732 2025-04-04,07:28:39.000,94,11083502,12765,0,1743751718,12973.641592299995,117.67317095999897,53411.49946032001 2025-04-04,07:28:40.000,94,11083512,12885,0,1743751719,12973.419294069994,117.58153227000003,53411.53439592 2025-04-04,07:28:41.000,94,11083450,12845,0,1743751720,12973.284567869989,117.53923749000387,53411.49946032001 2025-04-04,07:28:42.000,94,11083550,13125,0,1743751721,12973.311513109998,117.54628662000323,53411.54837016001 2025-04-04,07:28:43.000,94,11083472,12645,0,1743751722,12973.385612519989,117.6167779200041,53411.58330576 2025-04-04,07:28:44.000,94,11083444,12965,0,1743751723,12973.49339348,117.69431835000432,53411.56933152 2025-04-04,07:28:45.000,94,11083496,12645,0,1743751724,12973.64832860999,117.84235007999814,53411.59728000001 2025-04-04,07:28:46.000,94,11083477,12965,0,1743751725,12973.863890529996,118.00448006999795,53411.604267120005 2025-04-04,07:28:47.000,94,11083513,12965,0,1743751726,12974.072716139992,118.0608731100001,53411.62522848001 2025-04-04,07:28:48.000,94,11083463,13085,0,1743751727,12974.220914960002,118.1595609299984,53411.68811256 2025-04-04,07:28:49.000,94,11083490,12645,0,1743751728,12974.490367359998,118.36398570000165,53411.77894512 2025-04-04,07:28:50.000,94,11083440,12965,0,1743751729,12974.71266559,118.48382090999803,53411.84881632 2025-04-04,07:28:51.000,94,11083464,12885,0,1743751730,12974.91475489,118.61070525000105,53411.8767648 2025-04-04,07:28:52.000,94,11083444,12925,0,1743751731,12975.089898949991,118.75168785000278,53411.96759736 2025-04-04,07:28:53.000,94,11083511,12765,0,1743751732,12975.278515630001,118.87857218999852,53411.96759736 2025-04-04,07:28:54.000,94,11083457,12765,0,1743751733,12975.413241829992,118.92086697000195,53411.96759736 2025-04-04,07:28:55.000,94,11083509,12765,0,1743751734,12975.601858509988,118.85742480000044,53412.03048144001 2025-04-04,07:28:56.000,94,11083458,12925,0,1743751735,12975.675957919993,118.94201436000003,53412.06541704 2025-04-04,07:28:57.000,94,11083501,12765,0,1743751736,12975.810684119999,119.09004609000112,53412.0863784 2025-04-04,07:28:58.000,94,11083497,13045,0,1743751737,12975.979091869995,119.26627433999965,53412.21913368001 2025-04-04,07:28:59.000,94,11083459,12925,0,1743751738,12976.241807959996,119.37906042000395,53412.24009504 2025-04-04,07:29:00.000,94,11083500,12765,0,1743751739,12976.578623460002,119.5059447599997,53412.3309276 2025-04-04,07:29:01.000,94,11083533,13005,0,1743751740,12977.050165159999,119.71036953000294,53412.42874728 2025-04-04,07:29:02.000,94,11083462,12965,0,1743751741,12977.440871139996,119.96413821000169,53412.52656696 2025-04-04,07:29:03.000,94,11083439,12725,0,1743751742,12977.744005089997,120.21085776000109,53412.61739952 2025-04-04,07:29:04.000,94,11083481,12805,0,1743751743,12978.013457489993,120.46462643999985,53412.76412904 2025-04-04,07:29:05.000,94,11083495,12925,0,1743751744,12978.202074169989,120.63380555999902,53412.91085856 2025-04-04,07:29:06.000,94,11083463,12765,0,1743751745,12978.35027299,120.77478816000075,53413.00169112 2025-04-04,07:29:07.000,94,11083479,12725,0,1743751746,12978.44458132999,120.8311812000029,53413.0995108 2025-04-04,07:29:08.000,94,11083503,12565,0,1743751747,12978.58604383999,120.81708294000418,53413.26720168 2025-04-04,07:29:09.000,94,11083491,12805,0,1743751748,12978.767924209991,120.64085468999838,53413.35803424 2025-04-04,07:29:10.000,94,11083513,12965,0,1743751749,12978.996958750002,120.50692122000328,53413.46284104 2025-04-04,07:29:11.000,94,11083523,12845,0,1743751750,12979.124948639997,120.2742999300026,53413.56066072001 2025-04-04,07:29:12.000,94,11083501,12965,0,1743751751,12979.192311739993,119.99938385999849,53413.60258344 2025-04-04,07:29:13.000,94,11083489,12645,0,1743751752,12979.286620079998,119.85135213000467,53413.63751904001 2025-04-04,07:29:14.000,94,11083484,12725,0,1743751753,12979.273147459993,119.80200822000188,53413.65149328 2025-04-04,07:29:15.000,94,11083463,13005,0,1743751754,12979.266411149998,119.85135213000467,53413.72835160001 2025-04-04,07:29:16.000,94,11083498,12765,0,1743751755,12979.279883769988,119.99938385999849,53413.72835160001 2025-04-04,07:29:17.000,94,11083506,12805,0,1743751756,12979.414609969994,120.10512081000343,53413.84014552 2025-04-04,07:29:18.000,94,11083515,12845,0,1743751757,12979.60996296,120.21085776000109,53413.84014552 2025-04-04,07:29:19.000,94,11083527,12965,0,1743751758,12979.838997499995,120.14741558999958,53413.882068240004 2025-04-04,07:29:20.000,94,11083510,12805,0,1743751759,12980.027614179991,120.16856297999766,53413.91700384 2025-04-04,07:29:21.000,94,11083455,12845,0,1743751760,12980.135395140001,120.21790689000045,53413.96591368 2025-04-04,07:29:22.000,94,11083551,12885,0,1743751761,12980.236439790002,120.21085776000109,53413.97290080001 2025-04-04,07:29:23.000,94,11083503,12885,0,1743751762,12980.189285619992,120.23905427999853,53413.97988792 2025-04-04,07:29:24.000,94,11083474,13045,0,1743751763,12979.980460009996,120.26725080000324,53414.02879776 2025-04-04,07:29:25.000,94,11083524,12485,0,1743751764,12979.79184333,120.41528253000433,53414.03578488 2025-04-04,07:29:26.000,94,11083483,12925,0,1743751765,12979.717743919995,120.54216687000007,53414.13360456 2025-04-04,07:29:27.000,94,11083545,12605,0,1743751766,12979.76489808999,120.56331425999815,53414.1475788 2025-04-04,07:29:28.000,94,11083484,12405,0,1743751767,12979.838997499995,120.42938079000305,53414.18251440001 2025-04-04,07:29:29.000,94,11083451,12925,0,1743751768,12979.879415359996,120.13331733000086,53414.19648864 2025-04-04,07:29:30.000,94,11083480,12885,0,1743751769,12979.758161779995,119.85840126000403,53414.17552728 2025-04-04,07:29:31.000,94,11083489,12725,0,1743751770,12979.60996296,119.75266430999909,53414.16155304001 2025-04-04,07:29:32.000,94,11083519,13045,0,1743751771,12979.455027829994,119.69627127000422,53414.14059168001 2025-04-04,07:29:33.000,94,11083518,13005,0,1743751772,12979.293356389993,119.69627127000422,53414.168540160004 2025-04-04,07:29:34.000,94,11083523,12845,0,1743751773,12979.293356389993,119.71036953000294,53414.168540160004 2025-04-04,07:29:35.000,94,11083521,12725,0,1743751774,12979.347246869998,119.57643606000056,53414.049759120004 2025-04-04,07:29:36.000,94,11083493,12685,0,1743751775,12979.320301629989,119.41430607000075,53414.10565608 2025-04-04,07:29:37.000,94,11083507,12805,0,1743751776,12979.239465909988,119.28742172999773,53414.04277200001 2025-04-04,07:29:38.000,94,11083534,12605,0,1743751777,12979.192311739993,119.35086389999924,53413.98687504 2025-04-04,07:29:39.000,94,11083489,12685,0,1743751778,12979.104739709997,119.42135520000011,53413.96591368 2025-04-04,07:29:40.000,94,11083491,12965,0,1743751779,12979.124948639997,119.5341412800044,53414.06373336001 2025-04-04,07:29:41.000,94,11083499,12845,0,1743751780,12979.151893879993,119.75266430999909,53413.98687504 2025-04-04,07:29:42.000,94,11083504,13005,0,1743751781,12979.320301629989,119.9288925600049,53414.0078364 2025-04-04,07:29:43.000,94,11083500,12805,0,1743751782,12979.508918309999,119.92184342999826,53414.01482352001 2025-04-04,07:29:44.000,94,11083500,13045,0,1743751783,12979.54259985999,119.85840126000403,53414.02879776 2025-04-04,07:29:45.000,94,11083462,12925,0,1743751784,12979.636908199995,119.80905735000124,53414.05674624 2025-04-04,07:29:46.000,94,11083511,12645,0,1743751785,12979.79184333,119.80905735000124,53414.04277200001 2025-04-04,07:29:47.000,94,11083476,12845,0,1743751786,12979.879415359996,119.84430299999804,53414.06373336001 2025-04-04,07:29:48.000,94,11083485,12765,0,1743751787,12980.101713589997,119.90774516999954,53414.168540160004 2025-04-04,07:29:49.000,94,11083504,12685,0,1743751788,12980.229703479992,119.8161064800006,53414.11264320001 2025-04-04,07:29:50.000,94,11083489,13125,0,1743751789,12980.317275510002,119.82315560999996,53414.168540160004 2025-04-04,07:29:51.000,94,11083543,12685,0,1743751790,12980.398111230003,119.8795486500021,53414.21046288001 2025-04-04,07:29:52.000,94,11083471,12725,0,1743751791,12980.404847539998,119.97118734000105,53414.24539848 2025-04-04,07:29:53.000,94,11083536,12845,0,1743751792,12980.384638609998,120.09807168000407,53414.24539848 2025-04-04,07:29:54.000,94,11083478,12605,0,1743751793,12980.371165989993,120.08397341999807,53414.31526968 2025-04-04,07:29:55.000,94,11083509,12605,0,1743751794,12980.236439790002,120.00643298999785,53414.25937272001 2025-04-04,07:29:56.000,94,11083479,12805,0,1743751795,12980.034350490001,119.85840126000403,53414.28033408001 2025-04-04,07:29:57.000,94,11083487,12805,0,1743751796,12979.88615166999,119.78790996000316,53414.25937272001 2025-04-04,07:29:58.000,94,11083487,12845,0,1743751797,12979.737952849995,119.86545039000339,53414.22443712 2025-04-04,07:29:59.000,94,11083531,12845,0,1743751798,12979.677326059995,120.05577690000064,53414.238411360006 2025-04-04,07:30:00.000,94,11083499,13085,0,1743751799,12979.72448022999,120.34479123000347,53414.24539848 2025-04-04,07:30:01.000,94,11083490,12805,0,1743751800,12979.838997499995,120.65495295000437,53414.22443712 2025-04-04,07:30:02.000,94,11083501,12925,0,1743751801,12980.000668939996,120.95101640999928,53414.22443712 2025-04-04,07:30:03.000,94,11083514,12925,0,1743751802,12980.094977280001,121.16249031000189,53414.23142424001 2025-04-04,07:30:04.000,94,11083497,12565,0,1743751803,12980.209494549992,121.36691507999785,53414.28033408001 2025-04-04,07:30:05.000,94,11083498,12965,0,1743751804,12980.182549309997,121.5713398500011,53414.24539848 2025-04-04,07:30:06.000,94,11083492,12925,0,1743751805,12980.155604070002,121.72642071000155,53414.26635984 2025-04-04,07:30:07.000,94,11083484,12645,0,1743751806,12980.088240969992,121.84625591999793,53414.30129544 2025-04-04,07:30:08.000,94,11083533,12805,0,1743751807,12980.041086799996,121.87445244000264,53414.36417952 2025-04-04,07:30:09.000,94,11083526,12965,0,1743751808,12980.007405249991,121.95904200000223,53414.3222568 2025-04-04,07:30:10.000,94,11083472,12965,0,1743751809,12979.859206429996,121.98723851999966,53414.385140880004 2025-04-04,07:30:11.000,94,11083452,12885,0,1743751810,12979.79184333,122.17756503000419,53414.35020528001 2025-04-04,07:30:12.000,94,11083473,12925,0,1743751811,12979.737952849995,122.325596759998,53414.357192400006 2025-04-04,07:30:13.000,94,11083492,13125,0,1743751812,12979.75142547,122.46657935999974,53414.32924392001 2025-04-04,07:30:14.000,94,11083470,12805,0,1743751813,12979.75142547,122.5864145700034,53414.30129544 2025-04-04,07:30:15.000,94,11083557,12805,0,1743751814,12979.737952849995,122.71329890999914,53414.32924392001 2025-04-04,07:30:16.000,94,11083478,12725,0,1743751815,12979.70427129999,122.87542889999895,53414.3222568 2025-04-04,07:30:17.000,94,11083557,12725,0,1743751816,12979.67058975,123.05870628000412,53414.30129544 2025-04-04,07:30:18.000,94,11083526,12845,0,1743751817,12979.54259985999,123.22788540000329,53414.24539848 2025-04-04,07:30:19.000,94,11083537,13045,0,1743751818,12979.475236759994,123.44640842999797,53414.21046288001 2025-04-04,07:30:20.000,94,11083502,13125,0,1743751819,12979.455027829994,123.67902971999865,53414.21046288001 2025-04-04,07:30:21.000,94,11083480,12645,0,1743751820,12979.468500449999,123.84115970999846,53414.09168184001 2025-04-04,07:30:22.000,94,11083518,12885,0,1743751821,12979.50218199999,123.98919143999956,53414.04277200001 2025-04-04,07:30:23.000,94,11083494,12685,0,1743751822,12979.60322664999,124.1301740400013,53413.98687504 2025-04-04,07:30:24.000,94,11083517,12845,0,1743751823,12979.73121654,124.25000924999767,53413.951939440005 2025-04-04,07:30:25.000,94,11083494,12605,0,1743751824,12979.899624289996,124.31345141999918,53413.91700384 2025-04-04,07:30:26.000,94,11083492,13205,0,1743751825,12979.993932630001,124.27820577000239,53413.833158400004 2025-04-04,07:30:27.000,94,11083512,13005,0,1743751826,12980.027614179991,124.0949283900045,53413.77726144001 2025-04-04,07:30:28.000,94,11083539,12805,0,1743751827,12979.90636059999,124.03853535000235,53413.735338720006 2025-04-04,07:30:29.000,94,11083476,13045,0,1743751828,12979.91309691,124.0808301299985,53413.67944176001 2025-04-04,07:30:30.000,94,11083506,12605,0,1743751829,12979.946778459991,124.15837055999873,53413.59559632 2025-04-04,07:30:31.000,94,11083528,13005,0,1743751830,12980.115186210001,124.25705838000431,53413.546686480004 2025-04-04,07:30:32.000,94,11083493,12445,0,1743751831,12980.303802889997,124.37689359000069,53413.46284104 2025-04-04,07:30:33.000,94,11083503,12685,0,1743751832,12980.606936839999,124.53197445000114,53413.44187968001 2025-04-04,07:30:34.000,94,11083475,12645,0,1743751833,12980.84270768999,124.54607270999986,53413.39296984001 2025-04-04,07:30:35.000,94,11083472,12765,0,1743751834,12981.03132437,124.56017096999858,53413.330085760004 2025-04-04,07:30:36.000,94,11083521,12725,0,1743751835,12981.280567839996,124.6518096600048,53413.34406000001 2025-04-04,07:30:37.000,94,11083468,12765,0,1743751836,12981.529811309993,124.65885879000416,53413.28816304 2025-04-04,07:30:38.000,94,11083472,13045,0,1743751837,12981.758845849989,124.6377113999988,53413.30213728001 2025-04-04,07:30:39.000,94,11083514,12925,0,1743751838,12981.954198839994,124.60951488000137,53413.29515016 2025-04-04,07:30:40.000,94,11083526,12765,0,1743751839,12982.115870279995,124.67295705000288,53413.27418880001 2025-04-04,07:30:41.000,94,11083533,13045,0,1743751840,12982.3314322,124.74344835000375,53413.26021456 2025-04-04,07:30:42.000,94,11083517,12845,0,1743751841,12982.540257809997,124.83508704000269,53413.26720168 2025-04-04,07:30:43.000,94,11083496,12605,0,1743751842,12982.742347109997,124.97606964000443,53413.22527896001 2025-04-04,07:30:44.000,94,11083512,12605,0,1743751843,12982.910754859993,125.04656093999802,53413.24624032 2025-04-04,07:30:45.000,94,11083513,12965,0,1743751844,12983.079162609989,125.11705223999888,53413.26021456 2025-04-04,07:30:46.000,94,11083477,12765,0,1743751845,12983.22736143,125.33557527000085,53413.22527896001 2025-04-04,07:30:47.000,94,11083522,12685,0,1743751846,12983.456395969995,125.51885264999873,53413.232266080006 2025-04-04,07:30:48.000,94,11083508,12565,0,1743751847,12983.725848369992,125.61049133999768,53413.25322744001 2025-04-04,07:30:49.000,94,11083548,13005,0,1743751848,12983.961619219997,125.63868786000239,53413.26720168 2025-04-04,07:30:50.000,94,11083487,13125,0,1743751849,12984.224335309998,125.56114743000217,53413.3091244 2025-04-04,07:30:51.000,94,11083514,12885,0,1743751850,12984.433160919994,125.44131221999851,53413.399956960006 2025-04-04,07:30:52.000,94,11083533,13005,0,1743751851,12984.64872284,125.42721395999979,53413.35803424 2025-04-04,07:30:53.000,94,11083531,13005,0,1743751852,12984.74976749,125.50475439000002,53413.399956960006 2025-04-04,07:30:54.000,94,11083479,13045,0,1743751853,12984.871021070001,125.65278612000111,53413.34406000001 2025-04-04,07:30:55.000,94,11083492,12965,0,1743751854,12984.918175239996,125.8008178500022,53413.38598272 2025-04-04,07:30:56.000,94,11083473,12565,0,1743751855,12985.005747269992,125.96294784000202,53413.40694408 2025-04-04,07:30:57.000,94,11083511,13005,0,1743751856,12985.059637749997,126.0827830499984,53413.399956960006 2025-04-04,07:30:58.000,94,11083493,12765,0,1743751857,12985.113528230002,126.1955691300027,53413.40694408 2025-04-04,07:30:59.000,94,11083467,12925,0,1743751858,12985.228045499993,126.23786390999885,53413.43489256 2025-04-04,07:31:00.000,94,11083538,12765,0,1743751859,12985.308881219993,126.28015869000228,53413.46284104 2025-04-04,07:31:01.000,94,11083494,13045,0,1743751860,12985.382980629998,126.17442174000462,53413.44187968001 2025-04-04,07:31:02.000,94,11083515,12685,0,1743751861,12985.484025279999,126.12507783000183,53413.44187968001 2025-04-04,07:31:03.000,94,11083518,13005,0,1743751862,12985.62548779,126.13917609000055,53413.47681528 2025-04-04,07:31:04.000,94,11083483,13005,0,1743751863,12985.84778602,126.11802870000247,53413.52572512 2025-04-04,07:31:05.000,94,11083484,12845,0,1743751864,12986.056611629996,126.00524261999817,53413.518738000006 2025-04-04,07:31:06.000,94,11083536,12845,0,1743751865,12986.063347939991,125.836063499999,53413.53271224 2025-04-04,07:31:07.000,94,11083524,12605,0,1743751866,12985.955566979996,125.64573699000175,53413.52572512 2025-04-04,07:31:08.000,94,11083532,13125,0,1743751867,12985.72653244,125.49770526000066,53413.52572512 2025-04-04,07:31:09.000,94,11083512,12885,0,1743751868,12985.423398489998,125.4554104800045,53413.56066072001 2025-04-04,07:31:10.000,94,11083555,12885,0,1743751869,12985.153946090002,125.48360700000194,53413.518738000006 2025-04-04,07:31:11.000,94,11083550,12925,0,1743751870,12984.924911549992,125.5259017799981,53413.53969936001 2025-04-04,07:31:12.000,94,11083479,12645,0,1743751871,12984.76324010999,125.60344220999832,53413.546686480004 2025-04-04,07:31:13.000,94,11083513,12965,0,1743751872,12984.574623429995,125.7373756800007,53413.51175088001 2025-04-04,07:31:14.000,94,11083487,12925,0,1743751873,12984.39947936999,125.80786698000156,53413.51175088001 2025-04-04,07:31:15.000,94,11083512,12925,0,1743751874,12984.271489479994,125.92065305999859,53413.4838024 2025-04-04,07:31:16.000,94,11083504,12845,0,1743751875,12984.163708519998,125.96999697000138,53413.42091832001 2025-04-04,07:31:17.000,94,11083513,12605,0,1743751876,12984.116554349988,125.9488495800033,53413.46982816001 2025-04-04,07:31:18.000,94,11083515,12725,0,1743751877,12984.069400179993,125.93475132000458,53413.46284104 2025-04-04,07:31:19.000,94,11083494,12925,0,1743751878,12983.941410289997,125.9840952300001,53413.46982816001 2025-04-04,07:31:20.000,94,11083500,13205,0,1743751879,12983.813420400002,126.0475374000016,53413.46284104 2025-04-04,07:31:21.000,94,11083508,13045,0,1743751880,12983.732584680001,126.06868478999968,53413.46284104 2025-04-04,07:31:22.000,94,11083469,12885,0,1743751881,12983.584385859991,126.12507783000183,53413.40694408 2025-04-04,07:31:23.000,94,11083535,13045,0,1743751882,12983.496813829996,126.11802870000247,53413.42091832001 2025-04-04,07:31:24.000,94,11083544,12845,0,1743751883,12983.537231689996,126.04048827000224,53413.378995600004 2025-04-04,07:31:25.000,94,11083520,12645,0,1743751884,12983.597858479996,125.94180045000394,53413.35803424 2025-04-04,07:31:26.000,94,11083489,12685,0,1743751885,12983.705639439992,125.88540741000179,53413.34406000001 2025-04-04,07:31:27.000,94,11083539,12725,0,1743751886,12983.867310879992,125.8008178500022,53413.31611152 2025-04-04,07:31:28.000,94,11083501,12725,0,1743751887,12983.975091840002,125.61049133999768,53413.34406000001 2025-04-04,07:31:29.000,94,11083493,12725,0,1743751888,12983.995300770002,125.50475439000002,53413.3091244 2025-04-04,07:31:30.000,94,11083556,12845,0,1743751889,12984.042454939998,125.49770526000066,53413.28816304 2025-04-04,07:31:31.000,94,11083498,12685,0,1743751890,12984.109818039993,125.47655787000258,53413.30213728001 2025-04-04,07:31:32.000,94,11083487,13085,0,1743751891,12984.231071619994,125.56114743000217,53413.232266080006 2025-04-04,07:31:33.000,94,11083527,12805,0,1743751892,12984.332116269994,125.7373756800007,53413.26021456 2025-04-04,07:31:34.000,94,11083498,12485,0,1743751893,12984.46010615999,125.92770218999794,53413.281175920005 2025-04-04,07:31:35.000,94,11083500,12925,0,1743751894,12984.54767819,126.06868478999968,53413.22527896001 2025-04-04,07:31:36.000,94,11083518,12765,0,1743751895,12984.60830498,126.05458653000096,53413.2392532 2025-04-04,07:31:37.000,94,11083518,12805,0,1743751896,12984.615041289995,125.99819348999881,53413.232266080006 2025-04-04,07:31:38.000,94,11083488,12445,0,1743751897,12984.60156866999,125.89950567000051,53413.29515016 2025-04-04,07:31:39.000,94,11083547,12725,0,1743751898,12984.46684247,125.86426002000371,53413.3091244 2025-04-04,07:31:40.000,94,11083516,12685,0,1743751899,12984.264753169999,125.88540741000179,53413.32309864001 2025-04-04,07:31:41.000,94,11083544,12685,0,1743751900,12984.069400179993,126.00524261999817,53413.30213728001 2025-04-04,07:31:42.000,94,11083525,12725,0,1743751901,12984.049191249993,126.23786390999885,53413.31611152 2025-04-04,07:31:43.000,94,11083486,12845,0,1743751902,12984.035718630003,126.47753432999889,53413.33707288 2025-04-04,07:31:44.000,94,11083546,12805,0,1743751903,12984.022246009998,126.64671344999806,53413.4139312 2025-04-04,07:31:45.000,94,11083497,12725,0,1743751904,12983.894256120002,126.80179430999851,53413.399956960006 2025-04-04,07:31:46.000,94,11083513,12605,0,1743751905,12983.826893019992,126.95687516999897,53413.43489256 2025-04-04,07:31:47.000,94,11083535,12805,0,1743751906,12983.766266229992,127.08375951000198,53413.38598272 2025-04-04,07:31:48.000,94,11083552,12445,0,1743751907,12983.833629330002,127.11195602999942,53413.45585392 2025-04-04,07:31:49.000,94,11083524,12925,0,1743751908,12983.880783499997,127.05556299000455,53413.4838024 2025-04-04,07:31:50.000,94,11083533,13005,0,1743751909,12983.941410289997,126.99212082000304,53413.57463496 2025-04-04,07:31:51.000,94,11083503,12885,0,1743751910,12984.015509700002,126.8863838699981,53413.58162208 2025-04-04,07:31:52.000,94,11083510,12845,0,1743751911,12984.022246009998,126.90753126000345,53413.57463496 2025-04-04,07:31:53.000,94,11083536,13085,0,1743751912,12984.022246009998,127.04851385999791,53413.63053192 2025-04-04,07:31:54.000,94,11083531,12925,0,1743751913,12984.103081729998,127.23179124000308,53413.665467520004 2025-04-04,07:31:55.000,94,11083500,12565,0,1743751914,12984.244544239999,127.52785469999799,53413.70739024001 2025-04-04,07:31:56.000,94,11083556,12885,0,1743751915,12984.50052401999,127.8380164199989,53413.82617128001 2025-04-04,07:31:57.000,94,11083536,12925,0,1743751916,12984.74303117999,128.0847359699983,53413.79123568 2025-04-04,07:31:58.000,94,11083573,12965,0,1743751917,12985.005747269992,128.3103081299996,53413.84014552 2025-04-04,07:31:59.000,94,11083521,12885,0,1743751918,12985.221309189998,128.3948976899992,53413.81918416 2025-04-04,07:32:00.000,94,11083535,12605,0,1743751919,12985.409925869993,128.43719247000263,53413.91700384 2025-04-04,07:32:01.000,94,11083563,12845,0,1743751920,12985.504234209999,128.43014334000327,53413.93097808 2025-04-04,07:32:02.000,94,11083536,12925,0,1743751921,12985.450343729994,128.47243811999942,53413.97290080001 2025-04-04,07:32:03.000,94,11083542,12725,0,1743751922,12985.241518119998,128.50063464000414,53413.98687504 2025-04-04,07:32:04.000,94,11083547,12925,0,1743751923,12985.005747269992,128.57817507000436,53413.97290080001 2025-04-04,07:32:05.000,94,11083551,12845,0,1743751924,12984.72282224999,128.6698137600033,53413.98687504 2025-04-04,07:32:06.000,94,11083543,13045,0,1743751925,12984.386006749999,128.67686289000267,53413.96591368 2025-04-04,07:32:07.000,94,11083545,12885,0,1743751926,12984.049191249993,128.68391202000203,53413.96591368 2025-04-04,07:32:08.000,94,11083550,12845,0,1743751927,12983.793211470002,128.62751897999988,53413.951939440005 2025-04-04,07:32:09.000,94,11083530,12845,0,1743751928,12983.564176929991,128.58522420000372,53413.84713264001 2025-04-04,07:32:10.000,94,11083560,12685,0,1743751929,12983.34187869999,128.54997854999965,53413.80520992001 2025-04-04,07:32:11.000,94,11083577,12605,0,1743751930,12983.20041618999,128.6063715900018,53413.65848040001 2025-04-04,07:32:12.000,94,11083531,13085,0,1743751931,12983.052217369994,128.58522420000372,53413.60957056001 2025-04-04,07:32:13.000,94,11083558,12965,0,1743751932,12982.904018549998,128.63456810999924,53413.47681528 2025-04-04,07:32:14.000,94,11083510,12525,0,1743751933,12982.762556039997,128.71915766999882,53413.40694408 2025-04-04,07:32:15.000,94,11083575,12685,0,1743751934,12982.553730430001,128.7685015800016,53413.34406000001 2025-04-04,07:32:16.000,94,11083526,12925,0,1743751935,12982.29101434,128.67686289000267,53413.26720168 2025-04-04,07:32:17.000,94,11083527,12845,0,1743751936,12982.00135300999,128.62751897999988,53413.12745928 2025-04-04,07:32:18.000,94,11083616,12685,0,1743751937,12981.711691679993,128.59227333000308,53413.07156232 2025-04-04,07:32:19.000,94,11083527,12805,0,1743751938,12981.543283929997,128.52883116000157,53412.9597684 2025-04-04,07:32:20.000,94,11083549,12845,0,1743751939,12981.388348799992,128.3948976899992,53412.86893584001 2025-04-04,07:32:21.000,94,11083513,12845,0,1743751940,12981.226677359991,128.2468659599981,53412.79207752 2025-04-04,07:32:22.000,94,11083523,12605,0,1743751941,12981.00437912999,128.03539206000278,53412.708232080004 2025-04-04,07:32:23.000,94,11083565,12965,0,1743751942,12980.86291661999,127.90850771999976,53412.65233512001 2025-04-04,07:32:24.000,94,11083527,12805,0,1743751943,12980.74166303999,127.77457425000466,53412.53355408001 2025-04-04,07:32:25.000,94,11083567,12685,0,1743751944,12980.613673149994,127.61949339000421,53412.47765712 2025-04-04,07:32:26.000,94,11083509,12845,0,1743751945,12980.411583849993,127.47146166000311,53412.38682456001 2025-04-04,07:32:27.000,94,11083535,12845,0,1743751946,12980.196021930002,127.42211775000033,53412.31695336001 2025-04-04,07:32:28.000,94,11083499,12565,0,1743751947,12980.007405249991,127.3445773200001,53412.10035264001 2025-04-04,07:32:29.000,94,11083513,12965,0,1743751948,12979.798579639995,127.28113514999859,53412.058429920005 2025-04-04,07:32:30.000,94,11083534,12765,0,1743751949,12979.65038082,127.21769298000436,53411.946636 2025-04-04,07:32:31.000,94,11083560,13165,0,1743751950,12979.394401039994,127.12605428999814,53411.785932239996 2025-04-04,07:32:32.000,94,11083530,12965,0,1743751951,12979.071058159992,126.98507169000368,53411.723048160005 2025-04-04,07:32:33.000,94,11083500,12765,0,1743751952,12978.815078380001,126.8511382200013,53411.5623444 2025-04-04,07:32:34.000,94,11083526,12605,0,1743751953,12978.48499918999,126.72425387999829,53411.436576240005 2025-04-04,07:32:35.000,94,11083560,12885,0,1743751954,12978.067347969998,126.49868172000424,53411.30382096 2025-04-04,07:32:36.000,94,11083522,12565,0,1743751955,12977.548652099991,126.2590113000042,53411.12914296 2025-04-04,07:32:37.000,94,11083523,12925,0,1743751956,12977.04342884999,126.00524261999817,53411.01734904 2025-04-04,07:32:38.000,94,11083481,13125,0,1743751957,12976.544941909997,125.7373756800007,53410.814722560004 2025-04-04,07:32:39.000,94,11083549,12645,0,1743751958,12976.01277342,125.5259017799981,53410.612096079996 2025-04-04,07:32:40.000,94,11083476,12485,0,1743751959,12975.547968029998,125.37787005000428,53410.52825064 2025-04-04,07:32:41.000,94,11083570,12805,0,1743751960,12975.204416219996,125.27213309999934,53410.28370144001 2025-04-04,07:32:42.000,94,11083547,12885,0,1743751961,12975.002326919996,125.13819963000424,53410.18588176001 2025-04-04,07:32:43.000,94,11083565,12765,0,1743751962,12974.699192969994,125.11705223999888,53409.99024240001 2025-04-04,07:32:44.000,94,11083514,12725,0,1743751963,12974.483631049989,125.04656093999802,53409.808577280004 2025-04-04,07:32:45.000,94,11083511,12965,0,1743751964,12974.274805439993,124.99016790000314,53409.62691216 2025-04-04,07:32:46.000,94,11083587,12645,0,1743751965,12973.991880419992,124.94787311999971,53409.44524704001 2025-04-04,07:32:47.000,94,11083553,12805,0,1743751966,12973.641592299995,124.86328356000013,53409.375375840005 2025-04-04,07:32:48.000,94,11083501,12965,0,1743751967,12973.304776799989,124.76459574000182,53409.22864632001 2025-04-04,07:32:49.000,94,11083533,12645,0,1743751968,12972.900598200002,124.62361314000009,53409.039994080005 2025-04-04,07:32:50.000,94,11083550,12565,0,1743751969,12972.44926542999,124.51082706000307,53408.94916152 2025-04-04,07:32:51.000,94,11083555,13085,0,1743751970,12972.004668969988,124.37689359000069,53408.77448352001 2025-04-04,07:32:52.000,94,11083537,12845,0,1743751971,12971.580281440001,124.27115664000303,53408.55788280001 2025-04-04,07:32:53.000,94,11083556,13045,0,1743751972,12971.16936652999,124.1936162100028,53408.40416616 2025-04-04,07:32:54.000,94,11083513,13205,0,1743751973,12970.872968889998,124.21476360000088,53408.21551392 2025-04-04,07:32:55.000,94,11083538,13005,0,1743751974,12970.657406969993,124.17246882000472,53408.06179728 2025-04-04,07:32:56.000,94,11083537,12845,0,1743751975,12970.495735529992,124.0808301299985,53407.915067760005 2025-04-04,07:32:57.000,94,11083533,12765,0,1743751976,12970.361009330001,124.03853535000235,53407.78929960001 2025-04-04,07:32:58.000,94,11083544,12645,0,1743751977,12970.165656339996,124.0949283900045,53407.6146216 2025-04-04,07:32:59.000,94,11083571,12845,0,1743751978,12969.97703966,124.12312491000193,53407.46789208 2025-04-04,07:33:00.000,94,11083546,12685,0,1743751979,12969.795159289999,124.15132142999937,53407.32814968 2025-04-04,07:33:01.000,94,11083499,12685,0,1743751980,12969.566124749988,124.10197752000386,53407.21635576001 2025-04-04,07:33:02.000,94,11083559,12525,0,1743751981,12969.478552719993,124.03148622000299,53407.06263912 2025-04-04,07:33:03.000,94,11083532,12725,0,1743751982,12969.438134859993,123.99624056999892,53406.9857808 2025-04-04,07:33:04.000,94,11083529,12605,0,1743751983,12969.444871170002,123.96804405000148,53406.88097400001 2025-04-04,07:33:05.000,94,11083518,12925,0,1743751984,12969.471816409998,124.05263361000107,53406.80411568001 2025-04-04,07:33:06.000,94,11083521,12605,0,1743751985,12969.545915819988,124.08787925999786,53406.68533464001 2025-04-04,07:33:07.000,94,11083522,13085,0,1743751986,12969.586333679988,123.99624056999892,53406.6014892 2025-04-04,07:33:08.000,94,11083525,13205,0,1743751987,12969.465080100003,123.86230710000382,53406.58052784 2025-04-04,07:33:09.000,94,11083562,12925,0,1743751988,12969.377508069992,123.77771754000423,53406.454759680004 2025-04-04,07:33:10.000,94,11083506,12725,0,1743751989,12969.276463419992,123.7354227600008,53406.34995288001 2025-04-04,07:33:11.000,94,11083492,13125,0,1743751990,12969.283199730002,123.6367349400025,53406.28008168001 2025-04-04,07:33:12.000,94,11083556,12765,0,1743751991,12969.262990800002,123.62968581000314,53406.25213320001 2025-04-04,07:33:13.000,94,11083491,12685,0,1743751992,12969.303408660002,123.6367349400025,53406.2171976 2025-04-04,07:33:14.000,94,11083495,12925,0,1743751993,12969.310144969997,123.4887032100014,53406.20322336 2025-04-04,07:33:15.000,94,11083538,12685,0,1743751994,12969.283199730002,123.30542583000351,53406.140339280006 2025-04-04,07:33:16.000,94,11083470,12845,0,1743751995,12969.182155080001,123.07280454000283,53406.140339280006 2025-04-04,07:33:17.000,94,11083539,12845,0,1743751996,12969.081110430001,122.84723238000151,53406.12636504 2025-04-04,07:33:18.000,94,11083539,12925,0,1743751997,12969.007011019996,122.69920065000042,53406.04251960001 2025-04-04,07:33:19.000,94,11083533,13125,0,1743751998,12968.87902113,122.67100413000298,53406.04950672 2025-04-04,07:33:20.000,94,11083507,12965,0,1743751999,12968.845339579995,122.72739716999786,53406.00059688 2025-04-04,07:33:21.000,94,11083517,12965,0,1743752000,12968.81839434,122.74854456000321,53406.007584 2025-04-04,07:33:22.000,94,11083506,12765,0,1743752001,12968.764503859995,122.74854456000321,53405.951687040004 2025-04-04,07:33:23.000,94,11083497,13085,0,1743752002,12968.73755862,122.6851023900017,53406.01457112001 2025-04-04,07:33:24.000,94,11083498,12485,0,1743752003,12968.744294929995,122.67805326000234,53405.923738560006 2025-04-04,07:33:25.000,94,11083583,12925,0,1743752004,12968.73755862,122.49477588000445,53405.95867416 2025-04-04,07:33:26.000,94,11083492,12805,0,1743752005,12968.71734969,122.38198980000016,53405.93072568 2025-04-04,07:33:27.000,94,11083510,12725,0,1743752006,12968.75103123999,122.21281068000098,53406.021558240005 2025-04-04,07:33:28.000,94,11083496,12605,0,1743752007,12968.77797648,122.05772982000053,53405.96566128001 2025-04-04,07:33:29.000,94,11083468,13085,0,1743752008,12968.825130649995,121.95904200000223,53406.00059688 2025-04-04,07:33:30.000,94,11083518,12925,0,1743752009,12968.804921719995,121.9801893900003,53406.021558240005 2025-04-04,07:33:31.000,94,11083544,12805,0,1743752010,12968.804921719995,122.05772982000053,53406.05649384 2025-04-04,07:33:32.000,94,11083523,12525,0,1743752011,12968.804921719995,122.10002460000396,53406.09841656 2025-04-04,07:33:33.000,94,11083470,12925,0,1743752012,12968.79144909999,122.15641763999884,53406.119377920004 2025-04-04,07:33:34.000,94,11083462,12525,0,1743752013,12968.83186695999,122.04363156000181,53406.238158960005 2025-04-04,07:33:35.000,94,11083465,12765,0,1743752014,12968.865548509995,121.83215765999921,53406.25213320001 2025-04-04,07:33:36.000,94,11083486,12925,0,1743752015,12968.8588122,121.62068376000389,53406.26610744 2025-04-04,07:33:37.000,94,11083517,12685,0,1743752016,12968.724085999995,121.45855377000407,53406.31501728 2025-04-04,07:33:38.000,94,11083505,12605,0,1743752017,12968.69714076,121.34576768999978,53406.38488848 2025-04-04,07:33:39.000,94,11083504,12805,0,1743752018,12968.602832419994,121.3246203000017,53406.3918756 2025-04-04,07:33:40.000,94,11083533,12725,0,1743752019,12968.58935979999,121.37396421000449,53406.44777256001 2025-04-04,07:33:41.000,94,11083462,12565,0,1743752020,12968.61630504,121.51494680999895,53406.55956648 2025-04-04,07:33:42.000,94,11083533,12845,0,1743752021,12968.663459209994,121.6347820200026,53406.643411920006 2025-04-04,07:33:43.000,94,11083487,12645,0,1743752022,12968.784712789995,121.72642071000155,53406.71328312001 2025-04-04,07:33:44.000,94,11083521,12805,0,1743752023,12968.91943899,121.71937158000219,53406.87398688 2025-04-04,07:33:45.000,94,11083550,13125,0,1743752024,12968.98006578,121.6700276699994,53406.95084520001 2025-04-04,07:33:46.000,94,11083501,13085,0,1743752025,12968.98006578,121.60658549999789,53407.02071640001 2025-04-04,07:33:47.000,94,11083500,12845,0,1743752026,12968.926175299996,121.46560290000343,53407.09757472001 2025-04-04,07:33:48.000,94,11083477,12885,0,1743752027,12968.87228481999,121.43740637999872,53407.15347168 2025-04-04,07:33:49.000,94,11083472,13085,0,1743752028,12968.87902113,121.43740637999872,53407.27225272 2025-04-04,07:33:50.000,94,11083497,12765,0,1743752029,12968.865548509995,121.47265203000279,53407.32116256 2025-04-04,07:33:51.000,94,11083507,12685,0,1743752030,12968.93291160999,121.5713398500011,53407.41898224 2025-04-04,07:33:52.000,94,11083507,12685,0,1743752031,12969.013747329991,121.62068376000389,53407.52378904001 2025-04-04,07:33:53.000,94,11083497,12765,0,1743752032,12969.033956259991,121.71232245000283,53407.62160872001 2025-04-04,07:33:54.000,94,11083460,12805,0,1743752033,12969.074374119991,121.8180594000005,53407.70545416 2025-04-04,07:33:55.000,94,11083455,12805,0,1743752034,12969.161946150001,121.81101027000113,53407.83820944001 2025-04-04,07:33:56.000,94,11083470,12765,0,1743752035,12969.215836629992,121.73346984000091,53408.01987456 2025-04-04,07:33:57.000,94,11083491,12805,0,1743752036,12969.310144969997,121.66297854000004,53408.15961696 2025-04-04,07:33:58.000,94,11083457,12885,0,1743752037,12969.390980689997,121.57838898000045,53408.18756544 2025-04-04,07:33:59.000,94,11083517,12805,0,1743752038,12969.498761649993,121.50084855000023,53408.36224344001 2025-04-04,07:34:00.000,94,11083524,12605,0,1743752039,12969.620015229993,121.48675029000151,53408.453076 2025-04-04,07:34:01.000,94,11083524,12925,0,1743752040,12969.774950359999,121.5219959399983,53408.55089568 2025-04-04,07:34:02.000,94,11083494,12685,0,1743752041,12970.024193829995,121.55019246000302,53408.64871536001 2025-04-04,07:34:03.000,94,11083478,12605,0,1743752042,12970.206074199996,121.64183115000196,53408.81640624001 2025-04-04,07:34:04.000,94,11083510,12765,0,1743752043,12970.482262910002,121.66297854000004,53408.96313576001 2025-04-04,07:34:05.000,94,11083533,12805,0,1743752044,12970.677615899993,121.59248723999917,53409.07492968 2025-04-04,07:34:06.000,94,11083470,12765,0,1743752045,12970.906650439989,121.50084855000023,53409.1867236 2025-04-04,07:34:07.000,94,11083515,12605,0,1743752046,12971.162630219995,121.37396421000449,53409.31249176 2025-04-04,07:34:08.000,94,11083503,12765,0,1743752047,12971.324301659995,121.15544118000253,53409.45922128 2025-04-04,07:34:09.000,94,11083493,12645,0,1743752048,12971.492709409991,120.85232859000098,53409.51511824001 2025-04-04,07:34:10.000,94,11083487,12885,0,1743752049,12971.573545129992,120.57036339000479,53409.640886400004 2025-04-04,07:34:11.000,94,11083490,12965,0,1743752050,12971.681326090002,120.2742999300026,53409.71774472 2025-04-04,07:34:12.000,94,11083483,12805,0,1743752051,12971.809315979997,120.1262682000015,53409.8155644 2025-04-04,07:34:13.000,94,11083523,12845,0,1743752052,12972.038350519993,120.11216994000279,53409.87146136001 2025-04-04,07:34:14.000,94,11083502,12765,0,1743752053,12972.38863863999,120.26020167000388,53410.00421664 2025-04-04,07:34:15.000,94,11083513,12605,0,1743752054,12972.792817239992,120.4716755699992,53410.109023439996 2025-04-04,07:34:16.000,94,11083509,12965,0,1743752055,12973.223941079988,120.7183951199986,53410.19286888 2025-04-04,07:34:17.000,94,11083527,12845,0,1743752056,12973.601174439995,120.77478816000075,53410.31863704 2025-04-04,07:34:18.000,94,11083506,12925,0,1743752057,12973.83020897999,120.5844616500035,53410.479340800004 2025-04-04,07:34:19.000,94,11083494,12605,0,1743752058,12973.83020897999,120.32364383999811,53410.62607032 2025-04-04,07:34:20.000,94,11083530,12885,0,1743752059,12973.76958218999,120.14741558999958,53410.75183848 2025-04-04,07:34:21.000,94,11083560,12965,0,1743752060,12973.75610957,120.05577690000064,53410.8636324 2025-04-04,07:34:22.000,94,11083477,12925,0,1743752061,12973.79652743,119.97118734000105,53410.97542632001 2025-04-04,07:34:23.000,94,11083540,12925,0,1743752062,12973.951462559991,119.90774516999954,53411.115168719996 2025-04-04,07:34:24.000,94,11083508,12765,0,1743752063,12973.958198870001,119.82315560999996,53411.23394976 2025-04-04,07:34:25.000,94,11083489,12725,0,1743752064,12973.863890529996,119.6680747499995,53411.30382096 2025-04-04,07:34:26.000,94,11083478,12765,0,1743752065,12973.68874646999,119.56233780000184,53411.41561488 2025-04-04,07:34:27.000,94,11083512,12805,0,1743752066,12973.432766689999,119.49889563000033,53411.52740880001 2025-04-04,07:34:28.000,94,11083501,13005,0,1743752067,12973.223941079988,119.51299388999905,53411.57631864001 2025-04-04,07:34:29.000,94,11083547,12965,0,1743752068,12973.069005949998,119.59758344999864,53411.674138320006 2025-04-04,07:34:30.000,94,11083501,12765,0,1743752069,12973.089214879998,119.64692736000143,53411.771958000005 2025-04-04,07:34:31.000,94,11083498,13085,0,1743752070,12973.149841669998,119.48479737000162,53411.86279056001 2025-04-04,07:34:32.000,94,11083486,12965,0,1743752071,12973.116160119993,119.2592252100003,53411.93266176001 2025-04-04,07:34:33.000,94,11083510,12885,0,1743752072,12973.042060710002,119.01955479000026,53412.03048144001 2025-04-04,07:34:34.000,94,11083522,13085,0,1743752073,12972.900598200002,118.89267045000452,53412.07240416 2025-04-04,07:34:35.000,94,11083546,13005,0,1743752074,12972.718717830001,118.84332654000173,53412.10035264001 2025-04-04,07:34:36.000,94,11083498,12885,0,1743752075,12972.462738049995,118.95611261999875,53412.16323672 2025-04-04,07:34:37.000,94,11083485,12685,0,1743752076,12972.30780291999,119.08299696000176,53412.226120800005 2025-04-04,07:34:38.000,94,11083525,12645,0,1743752077,12972.179813029994,119.10414434999984,53412.31695336001 2025-04-04,07:34:39.000,94,11083520,13005,0,1743752078,12972.065295759989,119.09004609000112,53412.35887608 2025-04-04,07:34:40.000,94,11083510,12765,0,1743752079,12971.984460039988,119.0477513099977,53412.46368288001 2025-04-04,07:34:41.000,94,11083508,12765,0,1743752080,12971.903624320003,119.04070217999833,53412.52656696 2025-04-04,07:34:42.000,94,11083515,12925,0,1743752081,12971.842997530002,118.9772600100041,53412.60342528001 2025-04-04,07:34:43.000,94,11083502,12725,0,1743752082,12971.822788600002,119.05480044000433,53412.61739952 2025-04-04,07:34:44.000,94,11083453,12685,0,1743752083,12971.829524909997,119.18168478000007,53412.69425784 2025-04-04,07:34:45.000,94,11083484,12925,0,1743752084,12971.816052289993,119.30151999000373,53412.75015480001 2025-04-04,07:34:46.000,94,11083517,12765,0,1743752085,12971.795843359992,119.42840432999947,53412.79207752 2025-04-04,07:34:47.000,94,11083497,12805,0,1743752086,12971.526390959996,119.38610955000331,53412.88989720001 2025-04-04,07:34:48.000,94,11083484,12885,0,1743752087,12971.27041117999,119.3226673800018,53412.98072976 2025-04-04,07:34:49.000,94,11083492,12925,0,1743752088,12970.913386749999,119.2239795600035,53413.0296396 2025-04-04,07:34:50.000,94,11083478,13045,0,1743752089,12970.482262910002,119.13939000000391,53413.015665360006 2025-04-04,07:34:51.000,94,11083481,12965,0,1743752090,12970.1387111,119.06184957000369,53413.08553656001 2025-04-04,07:34:52.000,94,11083488,12685,0,1743752091,12969.9366218,118.89971958000388,53413.14842064 2025-04-04,07:34:53.000,94,11083539,12965,0,1743752092,12969.734532499999,118.72349132999807,53413.13444640001 2025-04-04,07:34:54.000,94,11083498,12645,0,1743752093,12969.485289030003,118.58250873000361,53413.17636912001 2025-04-04,07:34:55.000,94,11083488,12845,0,1743752094,12969.296672349992,118.46972264999931,53413.19034336 2025-04-04,07:34:56.000,94,11083453,12565,0,1743752095,12969.027219949996,118.39923134999844,53413.232266080006 2025-04-04,07:34:57.000,94,11083476,12885,0,1743752096,12968.784712789995,118.38513308999973,53413.22527896001 2025-04-04,07:34:58.000,94,11083522,12645,0,1743752097,12968.528733009989,118.41332961000444,53413.31611152 2025-04-04,07:34:59.000,94,11083514,12925,0,1743752098,12968.299698469993,118.50496830000338,53413.28816304 2025-04-04,07:35:00.000,94,11083543,13125,0,1743752099,12968.084136550002,118.59660699000233,53413.32309864001 2025-04-04,07:35:01.000,94,11083518,12925,0,1743752100,12967.875310939991,118.73758959000406,53413.351047120006 2025-04-04,07:35:02.000,94,11083523,13085,0,1743752101,12967.72037581,118.71644219999871,53413.330085760004 2025-04-04,07:35:03.000,94,11083519,12845,0,1743752102,12967.356615069999,118.58250873000361,53413.32309864001 2025-04-04,07:35:04.000,94,11083497,12845,0,1743752103,12966.885073370002,118.39218221999909,53413.40694408 2025-04-04,07:35:05.000,94,11083531,12925,0,1743752104,12966.33943226,118.14546266999969,53413.34406000001 2025-04-04,07:35:06.000,94,11083522,12725,0,1743752105,12965.807263770002,117.89874312000029,53413.32309864001 2025-04-04,07:35:07.000,94,11083508,12725,0,1743752106,12965.187523249995,117.62382705000346,53413.26720168 2025-04-04,07:35:08.000,94,11083533,12845,0,1743752107,12964.601464279993,117.4053040200015,53413.232266080006 2025-04-04,07:35:09.000,94,11083488,12965,0,1743752108,12964.028877929995,117.07399491000251,53413.14143352 2025-04-04,07:35:10.000,94,11083516,12885,0,1743752109,12963.483236819993,116.69334189000074,53413.05758808001 2025-04-04,07:35:11.000,94,11083509,12445,0,1743752110,12962.951068329996,116.3549836500024,53412.896884320005 2025-04-04,07:35:12.000,94,11083516,12965,0,1743752111,12962.317855189998,116.03072367000277,53412.7152192 2025-04-04,07:35:13.000,94,11083495,12805,0,1743752112,12961.61727894999,115.80515151000145,53412.60342528001 2025-04-04,07:35:14.000,94,11083515,12845,0,1743752113,12960.936911639998,115.69236543000443,53412.44970864 2025-04-04,07:35:15.000,94,11083486,12725,0,1743752114,12960.25654432999,115.59367760999885,53412.2610564 2025-04-04,07:35:16.000,94,11083519,12845,0,1743752115,12959.683957979993,115.6148250000042,53412.156249600004 2025-04-04,07:35:17.000,94,11083529,13085,0,1743752116,12959.347142480001,115.74170933999994,53412.02349432 2025-04-04,07:35:18.000,94,11083529,12965,0,1743752117,12959.111371629995,115.93203585000447,53411.90471328 2025-04-04,07:35:19.000,94,11083527,13125,0,1743752118,12958.949700189994,116.08006757999829,53411.841829200006 2025-04-04,07:35:20.000,94,11083531,12605,0,1743752119,12958.841919229999,116.108264100003,53411.75798376 2025-04-04,07:35:21.000,94,11083549,12805,0,1743752120,12958.511840040002,116.04482193000149,53411.674138320006 2025-04-04,07:35:22.000,94,11083519,12805,0,1743752121,12958.080716199991,115.93908498000383,53411.58330576 2025-04-04,07:35:23.000,94,11083502,12685,0,1743752122,12957.582229259999,115.94613411000319,53411.51343456 2025-04-04,07:35:24.000,94,11083568,12965,0,1743752123,12957.124160179992,115.97433063000062,53411.436576240005 2025-04-04,07:35:25.000,94,11083552,13165,0,1743752124,12956.84123515999,115.9954780199987,53411.338756560006 2025-04-04,07:35:26.000,94,11083528,12965,0,1743752125,12956.571782759995,116.06596931999957,53411.268885360005 2025-04-04,07:35:27.000,94,11083515,12605,0,1743752126,12956.376429769989,116.08006757999829,53411.19202704001 2025-04-04,07:35:28.000,94,11083507,12805,0,1743752127,12956.120449989998,116.03777280000213,53411.150104320004 2025-04-04,07:35:29.000,94,11083477,12805,0,1743752128,12955.904888069992,115.97433063000062,53411.01734904 2025-04-04,07:35:30.000,94,11083539,12685,0,1743752129,12955.662380909991,115.88974107000104,53410.9684392 2025-04-04,07:35:31.000,94,11083514,12805,0,1743752130,12955.392928509995,115.77695499000401,53410.884593760005 2025-04-04,07:35:32.000,94,11083503,12925,0,1743752131,12955.170630279994,115.7135128200025,53410.74485136 2025-04-04,07:35:33.000,94,11083526,12965,0,1743752132,12955.062849319998,115.75580759999866,53410.716902880005 2025-04-04,07:35:34.000,94,11083507,13005,0,1743752133,12955.056113009989,115.83334802999889,53410.60510896 2025-04-04,07:35:35.000,94,11083545,12965,0,1743752134,12955.022431459998,115.87564281000232,53410.54222488001 2025-04-04,07:35:36.000,94,11083531,12605,0,1743752135,12954.901177879998,115.87564281000232,53410.50728928 2025-04-04,07:35:37.000,94,11083505,12605,0,1743752136,12954.759715369997,115.85449542000424,53410.42344384001 2025-04-04,07:35:38.000,94,11083514,12605,0,1743752137,12954.651934410002,115.70646369000315,53410.31863704 2025-04-04,07:35:39.000,94,11083494,12885,0,1743752138,12954.550889760001,115.650070650001,53410.29767568 2025-04-04,07:35:40.000,94,11083494,12965,0,1743752139,12954.517208209996,115.66416890999972,53410.29068856 2025-04-04,07:35:41.000,94,11083518,12725,0,1743752140,12954.591307620001,115.77695499000401,53410.22081736 2025-04-04,07:35:42.000,94,11083555,12685,0,1743752141,12954.752979060002,115.8615445500036,53410.143959040004 2025-04-04,07:35:43.000,94,11083497,12685,0,1743752142,12954.833814780002,115.93908498000383,53410.06710072001 2025-04-04,07:35:44.000,94,11083516,13005,0,1743752143,12954.901177879998,115.9954780199987,53410.03216512 2025-04-04,07:35:45.000,94,11083511,12685,0,1743752144,12954.860760019998,115.91088845999911,53410.0601136 2025-04-04,07:35:46.000,94,11083546,12965,0,1743752145,12954.847287399993,115.86859368000296,53409.976268160004 2025-04-04,07:35:47.000,94,11083471,12805,0,1743752146,12954.867496329993,115.86859368000296,53409.94831968001 2025-04-04,07:35:48.000,94,11083520,12925,0,1743752147,12954.880968949998,115.91088845999911,53409.941332559996 2025-04-04,07:35:49.000,94,11083507,12685,0,1743752148,12954.874232640002,115.9954780199987,53409.941332559996 2025-04-04,07:35:50.000,94,11083526,12965,0,1743752149,12954.732770130002,116.01662541000405,53409.92037120001 2025-04-04,07:35:51.000,94,11083527,12725,0,1743752150,12954.47005404,115.95318324000255,53409.94831968001 2025-04-04,07:35:52.000,94,11083501,13125,0,1743752151,12954.18039270999,115.88269194000168,53409.85748712 2025-04-04,07:35:53.000,94,11083499,12725,0,1743752152,12953.870522449994,115.76285672999802,53409.87146136001 2025-04-04,07:35:54.000,94,11083520,12965,0,1743752153,12953.567388499992,115.73466021000058,53409.77364168001 2025-04-04,07:35:55.000,94,11083530,12765,0,1743752154,12953.324881339991,115.67826716999843,53409.70377048001 2025-04-04,07:35:56.000,94,11083492,13045,0,1743752155,12953.18341882999,115.72761108000122,53409.640886400004 2025-04-04,07:35:57.000,94,11083524,12805,0,1743752156,12953.055428939995,115.69941456000379,53409.57800232 2025-04-04,07:35:58.000,94,11083507,12885,0,1743752157,12952.90723012,115.51613717999862,53409.50813112 2025-04-04,07:35:59.000,94,11083529,12805,0,1743752158,12952.725349749999,115.33990893000009,53409.41031144 2025-04-04,07:36:00.000,94,11083495,12885,0,1743752159,12952.489578899993,115.19892632999836,53409.38935008 2025-04-04,07:36:01.000,94,11083493,12965,0,1743752160,12952.199917569997,115.13548416000413,53409.34742736001 2025-04-04,07:36:02.000,94,11083490,12965,0,1743752161,12951.916992549995,115.11433676999877,53409.305504640004 2025-04-04,07:36:03.000,94,11083536,12885,0,1743752162,12951.72837587,115.17072981000092,53409.24262056 2025-04-04,07:36:04.000,94,11083521,12645,0,1743752163,12951.546495499999,115.17777894000028,53409.19371072 2025-04-04,07:36:05.000,94,11083504,12885,0,1743752164,12951.391560369993,115.19892632999836,53409.17973648001 2025-04-04,07:36:06.000,94,11083514,12805,0,1743752165,12951.149053209992,115.23417198000243,53409.01903272 2025-04-04,07:36:07.000,94,11083536,12965,0,1743752166,12950.906546049991,115.3681054500048,53409.01204560001 2025-04-04,07:36:08.000,94,11083505,12725,0,1743752167,12950.68424781999,115.59367760999885,53408.92820016 2025-04-04,07:36:09.000,94,11083505,13245,0,1743752168,12950.56299423999,115.79105325000273,53408.89326456001 2025-04-04,07:36:10.000,94,11083492,13045,0,1743752169,12950.435004349994,115.98137975999998,53408.86531608001 2025-04-04,07:36:11.000,94,11083503,12685,0,1743752170,12950.226178739998,116.12236236000172,53408.87929032 2025-04-04,07:36:12.000,94,11083526,12765,0,1743752171,12950.098188849988,116.24924670000473,53408.823393360006 2025-04-04,07:36:13.000,94,11083511,12925,0,1743752172,12949.990407889993,116.36203278000175,53408.79544488001 2025-04-04,07:36:14.000,94,11083503,12845,0,1743752173,12949.862417999997,116.48186798999814,53408.77448352001 2025-04-04,07:36:15.000,94,11083555,12685,0,1743752174,12949.855681690002,116.67219450000266,53408.74653504001 2025-04-04,07:36:16.000,94,11083511,13205,0,1743752175,12949.949990029992,116.86957013999927,53408.78147064 2025-04-04,07:36:17.000,94,11083527,12765,0,1743752176,12950.232915049994,117.10924055999931,53408.80941912 2025-04-04,07:36:18.000,94,11083499,13005,0,1743752177,12950.50910376,117.20087924999825,53408.71858656 2025-04-04,07:36:19.000,94,11083528,12885,0,1743752178,12950.872864500001,117.36300923999806,53408.79544488001 2025-04-04,07:36:20.000,94,11083519,12845,0,1743752179,12951.196207380002,117.468746190003,53408.78845776 2025-04-04,07:36:21.000,94,11083520,12885,0,1743752180,12951.445450849998,117.53923749000387,53408.802432000004 2025-04-04,07:36:22.000,94,11083511,13005,0,1743752181,12951.526286569999,117.70841661000304,53408.872303200005 2025-04-04,07:36:23.000,94,11083502,12925,0,1743752182,12951.62059490999,117.88464486000157,53408.95614864 2025-04-04,07:36:24.000,94,11083530,13085,0,1743752183,12951.78226634999,118.05382398000074,53409.06095544001 2025-04-04,07:36:25.000,94,11083501,13045,0,1743752184,12952.038246129996,118.2089048400012,53409.137813760004 2025-04-04,07:36:26.000,94,11083487,12645,0,1743752185,12952.274016980002,118.39218221999909,53409.207684960005 2025-04-04,07:36:27.000,94,11083472,12765,0,1743752186,12952.678195579989,118.46267351999995,53409.24262056 2025-04-04,07:36:28.000,94,11083546,12925,0,1743752187,12953.06890156,118.58955786000297,53409.40332432 2025-04-04,07:36:29.000,94,11083505,12965,0,1743752188,12953.547179569992,118.82922828000301,53409.43825992001 2025-04-04,07:36:30.000,94,11083500,12845,0,1743752189,12953.937885549989,119.06184957000369,53409.61992504 2025-04-04,07:36:31.000,94,11083530,12605,0,1743752190,12954.22081056999,119.30151999000373,53409.73171896001 2025-04-04,07:36:32.000,94,11083497,13125,0,1743752191,12954.315118909995,119.41430607000075,53409.86447424 2025-04-04,07:36:33.000,94,11083510,12765,0,1743752192,12954.36227307999,119.56233780000184,53410.00421664 2025-04-04,07:36:34.000,94,11083523,12605,0,1743752193,12954.44984511,119.71036953000294,53410.10203632 2025-04-04,07:36:35.000,94,11083523,12685,0,1743752194,12954.618252859997,119.93594169000426,53410.199856 2025-04-04,07:36:36.000,94,11083536,12925,0,1743752195,12954.827078469993,120.18971037000301,53410.36055976 2025-04-04,07:36:37.000,94,11083480,12725,0,1743752196,12955.204311829999,120.46462643999985,53410.47235368001 2025-04-04,07:36:38.000,94,11083513,12685,0,1743752197,12955.615226739996,120.71134598999924,53410.64004456001 2025-04-04,07:36:39.000,94,11083509,12965,0,1743752198,12955.965514859992,120.77478816000075,53410.765812720005 2025-04-04,07:36:40.000,94,11083541,12965,0,1743752199,12956.201285709998,120.69724773000053,53410.947477839996 2025-04-04,07:36:41.000,94,11083494,12765,0,1743752200,12956.443792869999,120.46462643999985,53411.06625888 2025-04-04,07:36:42.000,94,11083487,12605,0,1743752201,12956.61893692999,120.4082333999977,53411.18503992 2025-04-04,07:36:43.000,94,11083538,12925,0,1743752202,12956.753663129995,120.28134906000196,53411.36670504 2025-04-04,07:36:44.000,94,11083514,12965,0,1743752203,12956.942279809991,120.4082333999977,53411.485486080004 2025-04-04,07:36:45.000,94,11083499,12805,0,1743752204,12957.144369109992,120.60560904000158,53411.58330576 2025-04-04,07:36:46.000,94,11083490,13125,0,1743752205,12957.339722099998,120.90167250000377,53411.74400952001 2025-04-04,07:36:47.000,94,11083522,12925,0,1743752206,12957.487920919993,121.0779007500023,53411.81388072001 2025-04-04,07:36:48.000,94,11083543,12445,0,1743752207,12957.63611973999,121.20478508999804,53411.98157160001 2025-04-04,07:36:49.000,94,11083542,12885,0,1743752208,12957.83820903999,121.26117813000019,53412.07240416 2025-04-04,07:36:50.000,94,11083496,13045,0,1743752209,12958.073979889996,121.31052204000298,53412.19817232001 2025-04-04,07:36:51.000,94,11083548,13045,0,1743752210,12958.309750740002,121.34576768999978,53412.344901840006 2025-04-04,07:36:52.000,94,11083563,12845,0,1743752211,12958.532048970003,121.40920986000128,53412.48464424001 2025-04-04,07:36:53.000,94,11083452,12965,0,1743752212,12958.720665649998,121.50084855000023,53412.56848968 2025-04-04,07:36:54.000,94,11083510,12925,0,1743752213,12958.882337089999,121.66297854000004,53412.680283600006 2025-04-04,07:36:55.000,94,11083529,13085,0,1743752214,12958.990118049995,121.77576462000434,53412.77111616001 2025-04-04,07:36:56.000,94,11083496,12565,0,1743752215,12959.05748114999,121.87445244000264,53412.86194872 2025-04-04,07:36:57.000,94,11083508,12925,0,1743752216,12959.11810793999,122.01543504000438,53412.93181992 2025-04-04,07:36:58.000,94,11083463,12765,0,1743752217,12959.293251999996,122.07887720999861,53412.97374264 2025-04-04,07:36:59.000,94,11083531,13005,0,1743752218,12959.488604990001,122.06477894999989,53413.0296396 2025-04-04,07:37:00.000,94,11083485,12645,0,1743752219,12959.744584769993,122.00133677999838,53413.05758808001 2025-04-04,07:37:01.000,94,11083502,13125,0,1743752220,12959.953410379989,121.86035418000392,53413.12745928 2025-04-04,07:37:02.000,94,11083517,12805,0,1743752221,12960.128554439994,121.79691201000242,53413.20431760001 2025-04-04,07:37:03.000,94,11083520,12605,0,1743752222,12960.391270529995,121.71232245000283,53413.26720168 2025-04-04,07:37:04.000,94,11083514,12725,0,1743752223,12960.640513999992,121.68412592999812,53413.351047120006 2025-04-04,07:37:05.000,94,11083551,12885,0,1743752224,12960.936911639998,121.68412592999812,53413.43489256 2025-04-04,07:37:06.000,94,11083504,12765,0,1743752225,12961.233309279989,121.73346984000091,53413.518738000006 2025-04-04,07:37:07.000,94,11083544,13005,0,1743752226,12961.5835974,121.71937158000219,53413.546686480004 2025-04-04,07:37:08.000,94,11083444,12885,0,1743752227,12961.940621829992,121.64183115000196,53413.65149328 2025-04-04,07:37:09.000,94,11083486,12765,0,1743752228,12962.311118879988,121.55724159000238,53413.735338720006 2025-04-04,07:37:10.000,94,11083544,12965,0,1743752229,12962.607516519995,121.46560290000343,53413.75630008001 2025-04-04,07:37:11.000,94,11083509,12525,0,1743752230,12962.85675998999,121.31757117000234,53413.833158400004 2025-04-04,07:37:12.000,94,11083515,12925,0,1743752231,12963.058849289991,121.15544118000253,53413.951939440005 2025-04-04,07:37:13.000,94,11083529,13365,0,1743752232,12963.200311799992,120.98626206000336,53413.99386216001 2025-04-04,07:37:14.000,94,11083540,12605,0,1743752233,12963.294620139997,120.79593554999883,53414.021810640006 2025-04-04,07:37:15.000,94,11083532,12805,0,1743752234,12963.348510620002,120.60560904000158,53413.99386216001 2025-04-04,07:37:16.000,94,11083571,12725,0,1743752235,12963.281147519992,120.43642992000241,53414.02879776 2025-04-04,07:37:17.000,94,11083541,12565,0,1743752236,12963.281147519992,120.18971037000301,53414.05674624 2025-04-04,07:37:18.000,94,11083542,12765,0,1743752237,12963.281147519992,120.00643298999785,53414.049759120004 2025-04-04,07:37:19.000,94,11083529,12845,0,1743752238,12963.382192169993,119.92184342999826,53414.049759120004 2025-04-04,07:37:20.000,94,11083504,12645,0,1743752239,12963.503445749993,119.85135213000467,53414.09168184001 2025-04-04,07:37:21.000,94,11083543,13045,0,1743752240,12963.705535049994,119.7808608300038,53414.11264320001 2025-04-04,07:37:22.000,94,11083500,12845,0,1743752241,12963.86047018,119.52004301999841,53414.168540160004 2025-04-04,07:37:23.000,94,11083550,12885,0,1743752242,12963.98172376,119.15348826000263,53414.217450000004 2025-04-04,07:37:24.000,94,11083511,12605,0,1743752243,12964.05582316999,118.82922828000301,53414.189501520006 2025-04-04,07:37:25.000,94,11083501,13085,0,1743752244,12964.01540530999,118.63185263999912,53414.24539848 2025-04-04,07:37:26.000,94,11083540,13005,0,1743752245,12964.008668999995,118.50496830000338,53414.189501520006 2025-04-04,07:37:27.000,94,11083480,12765,0,1743752246,12964.129922579996,118.54021395000018,53414.26635984 2025-04-04,07:37:28.000,94,11083595,12645,0,1743752247,12964.332011879997,118.58955786000297,53414.2523856 2025-04-04,07:37:29.000,94,11083506,12765,0,1743752248,12964.540837489993,118.56136133999826,53414.287321200005 2025-04-04,07:37:30.000,94,11083533,12725,0,1743752249,12964.803553579994,118.44152613000188,53414.357192400006 2025-04-04,07:37:31.000,94,11083505,12725,0,1743752250,12965.03258811999,118.29349440000078,53414.35020528001 2025-04-04,07:37:32.000,94,11083544,12445,0,1743752251,12965.167314319995,118.07497136999882,53414.46898632 2025-04-04,07:37:33.000,94,11083468,12605,0,1743752252,12965.23467741999,117.94808703000308,53414.54584464001 2025-04-04,07:37:34.000,94,11083476,13005,0,1743752253,12965.268358969995,117.87054660000285,53414.58776736 2025-04-04,07:37:35.000,94,11083489,12965,0,1743752254,12965.2212048,117.84939921000478,53414.6366772 2025-04-04,07:37:36.000,94,11083517,13205,0,1743752255,12965.20099587,117.94103790000372,53414.67859992 2025-04-04,07:37:37.000,94,11083537,12965,0,1743752256,12965.16057801,117.99038180999923,53414.75545824 2025-04-04,07:37:38.000,94,11083531,13045,0,1743752257,12965.11342383999,118.00448006999795,53414.79738096 2025-04-04,07:37:39.000,94,11083510,12965,0,1743752258,12965.03932443,117.95513616000244,53414.81135520001 2025-04-04,07:37:40.000,94,11083519,13005,0,1743752259,12964.965225019994,117.85644834000414,53414.839303680004 2025-04-04,07:37:41.000,94,11083543,12725,0,1743752260,12964.99217025999,117.65202357000089,53414.888213520004 2025-04-04,07:37:42.000,94,11083493,12885,0,1743752261,12964.99890657,117.51809009999852,53414.87423928 2025-04-04,07:37:43.000,94,11083458,13005,0,1743752262,12965.03932443,117.32776359000127,53414.916162 2025-04-04,07:37:44.000,94,11083502,12845,0,1743752263,12965.19425955999,117.16563360000146,53414.89520064 2025-04-04,07:37:45.000,94,11083546,12565,0,1743752264,12965.551283989997,116.99645448000228,53414.916162 2025-04-04,07:37:46.000,94,11083528,12525,0,1743752265,12965.989144139989,116.91891405000206,53414.93712336 2025-04-04,07:37:47.000,94,11083556,13045,0,1743752266,12966.51457631999,116.9471105699995,53414.99302032 2025-04-04,07:37:48.000,94,11083501,12885,0,1743752267,12967.019799569993,117.00350361000164,53415.10481424 2025-04-04,07:37:49.000,94,11083539,12925,0,1743752268,12967.47786865,117.0598966500038,53415.1607112 2025-04-04,07:37:50.000,94,11083555,12885,0,1743752269,12967.915728799991,117.00350361000164,53415.25154376 2025-04-04,07:37:51.000,94,11083530,12805,0,1743752270,12968.245807990003,116.9118649200027,53415.35635056001 2025-04-04,07:37:52.000,94,11083555,12605,0,1743752271,12968.461369909994,116.83432449000247,53415.41923464 2025-04-04,07:37:53.000,94,11083513,12805,0,1743752272,12968.61630504,116.82022623000375,53415.391286160004 2025-04-04,07:37:54.000,94,11083507,12685,0,1743752273,12968.79144909999,116.78498057999968,53415.440196 2025-04-04,07:37:55.000,94,11083521,13045,0,1743752274,12968.79818541,116.69334189000074,53415.45417024001 2025-04-04,07:37:56.000,94,11083449,12925,0,1743752275,12968.85207588999,116.53121190000093,53415.50308008001 2025-04-04,07:37:57.000,94,11083487,12965,0,1743752276,12968.905966369995,116.33383626000432,53415.58692552 2025-04-04,07:37:58.000,94,11083517,12645,0,1743752277,12969.00027471,116.16465713999787,53415.62186112001 2025-04-04,07:37:59.000,94,11083474,12565,0,1743752278,12969.168682459996,116.04482193000149,53415.69173232001 2025-04-04,07:38:00.000,94,11083527,12645,0,1743752279,12969.498761649993,116.01662541000405,53415.76859064001 2025-04-04,07:38:01.000,94,11083511,12645,0,1743752280,12969.721059879994,115.98842888999934,53415.78955200001 2025-04-04,07:38:02.000,94,11083505,12845,0,1743752281,12970.05113906999,115.91088845999911,53415.81750048001 2025-04-04,07:38:03.000,94,11083538,12605,0,1743752282,12970.293646229991,115.8615445500036,53415.94326864 2025-04-04,07:38:04.000,94,11083498,12685,0,1743752283,12970.394690879992,115.93203585000447,53415.964230000005 2025-04-04,07:38:05.000,94,11083485,12965,0,1743752284,12970.488999219997,116.10121497000364,53415.98519136001 2025-04-04,07:38:06.000,94,11083477,13005,0,1743752285,12970.677615899993,116.34793452000304,53415.95025576 2025-04-04,07:38:07.000,94,11083497,13045,0,1743752286,12970.886441509989,116.48891712000477,53415.99217848 2025-04-04,07:38:08.000,94,11083544,13005,0,1743752287,12971.142421289995,116.61580146000051,53416.04108832 2025-04-04,07:38:09.000,94,11083530,12885,0,1743752288,12971.45902786,116.74268580000353,53416.034101200006 2025-04-04,07:38:10.000,94,11083478,13085,0,1743752289,12971.748689189997,116.84137362000183,53416.07602392001 2025-04-04,07:38:11.000,94,11083466,12965,0,1743752290,12971.997932659993,116.85547188000055,53416.05506256001 2025-04-04,07:38:12.000,94,11083542,12885,0,1743752291,12972.159604099994,116.84137362000183,53416.10397240001 2025-04-04,07:38:13.000,94,11083478,12605,0,1743752292,12972.301066609994,116.83432449000247,53416.15288224001 2025-04-04,07:38:14.000,94,11083541,13045,0,1743752293,12972.38863863999,116.86252100999991,53416.19480496001 2025-04-04,07:38:15.000,94,11083511,13285,0,1743752294,12972.33474816,116.7990788399984,53416.23672768 2025-04-04,07:38:16.000,94,11083507,12925,0,1743752295,12972.220230889994,116.7638331900016,53416.2786504 2025-04-04,07:38:17.000,94,11083554,12685,0,1743752296,12972.105713619989,116.74973493000289,53416.2786504 2025-04-04,07:38:18.000,94,11083515,12725,0,1743752297,12972.085504689989,116.7990788399984,53416.201792080006 2025-04-04,07:38:19.000,94,11083497,12725,0,1743752298,12972.146131479989,116.80612796999776,53416.24371480001 2025-04-04,07:38:20.000,94,11083533,12685,0,1743752299,12972.26738505999,116.79202970999904,53416.24371480001 2025-04-04,07:38:21.000,94,11083522,12805,0,1743752300,12972.381902329995,116.8131771000044,53416.313586 2025-04-04,07:38:22.000,94,11083500,12925,0,1743752301,12972.39537495,116.73563667000417,53416.23672768 2025-04-04,07:38:23.000,94,11083509,13045,0,1743752302,12972.30780291999,116.53826103000029,53416.26467616 2025-04-04,07:38:24.000,94,11083494,12485,0,1743752303,12972.125922549989,116.39727842999855,53416.201792080006 2025-04-04,07:38:25.000,94,11083556,12765,0,1743752304,12971.964251109988,116.34088539000368,53416.22275344001 2025-04-04,07:38:26.000,94,11083474,12645,0,1743752305,12971.762161810002,116.40432755999791,53416.138908 2025-04-04,07:38:27.000,94,11083497,12685,0,1743752306,12971.45902786,116.48186798999814,53416.12493376001 2025-04-04,07:38:28.000,94,11083579,12685,0,1743752307,12971.23672963,116.49596625000413,53416.02711408001 2025-04-04,07:38:29.000,94,11083545,12765,0,1743752308,12970.886441509989,116.41137669000454,53416.02012696 2025-04-04,07:38:30.000,94,11083533,12765,0,1743752309,12970.630461729997,116.17875540000387,53415.93628152001 2025-04-04,07:38:31.000,94,11083557,12605,0,1743752310,12970.381218260001,115.8615445500036,53415.866410320006 2025-04-04,07:38:32.000,94,11083569,12565,0,1743752311,12970.11850217,115.50908804999926,53415.78955200001 2025-04-04,07:38:33.000,94,11083519,12725,0,1743752312,12969.815368219999,115.3046632800033,53415.614874 2025-04-04,07:38:34.000,94,11083525,12645,0,1743752313,12969.492025339998,115.19892632999836,53415.46814448 2025-04-04,07:38:35.000,94,11083542,12845,0,1743752314,12969.155209839992,115.12843503000477,53415.32840208 2025-04-04,07:38:36.000,94,11083550,12525,0,1743752315,12968.724085999995,114.97335417000431,53415.14673696001 2025-04-04,07:38:37.000,94,11083493,12765,0,1743752316,12968.319907399993,114.71958548999828,53414.97904608001 2025-04-04,07:38:38.000,94,11083501,12605,0,1743752317,12967.861838320001,114.33893247000378,53414.74847112 2025-04-04,07:38:39.000,94,11083457,12965,0,1743752318,12967.43071447999,114.02877075000288,53414.58776736 2025-04-04,07:38:40.000,94,11083499,12645,0,1743752319,12967.114107909998,113.76090380999813,53414.35020528001 2025-04-04,07:38:41.000,94,11083544,12845,0,1743752320,12966.723401930001,113.51418425999873,53414.04277200001 2025-04-04,07:38:42.000,94,11083497,12805,0,1743752321,12966.21817868,113.31680862000212,53413.82617128001 2025-04-04,07:38:43.000,94,11083485,12645,0,1743752322,12965.746636980002,113.13353124000423,53413.546686480004 2025-04-04,07:38:44.000,94,11083498,12725,0,1743752323,12965.29530420999,113.04894168000465,53413.330085760004 2025-04-04,07:38:45.000,94,11083554,12805,0,1743752324,12964.769872029989,112.87271342999884,53413.03662672001 2025-04-04,07:38:46.000,94,11083502,12725,0,1743752325,12964.244439850001,112.58369910000329,53412.708232080004 2025-04-04,07:38:47.000,94,11083559,12885,0,1743752326,12963.745952909994,112.24534085999767,53412.44970864 2025-04-04,07:38:48.000,94,11083502,12765,0,1743752327,12963.186839180002,111.90698261999933,53412.14926248001 2025-04-04,07:38:49.000,94,11083491,13205,0,1743752328,12962.60078021,111.57567351000034,53411.82785496 2025-04-04,07:38:50.000,94,11083479,12645,0,1743752329,12962.095556959997,111.39239613000245,53411.51343456 2025-04-04,07:38:51.000,94,11083510,12885,0,1743752330,12961.55665215999,111.24436440000136,53411.150104320004 2025-04-04,07:38:52.000,94,11083513,12685,0,1743752331,12960.977329499998,111.06108702000347,53410.82869680001 2025-04-04,07:38:53.000,94,11083525,12965,0,1743752332,12960.310434809995,110.86371137999959,53410.479340800004 2025-04-04,07:38:54.000,94,11083487,12845,0,1743752333,12959.441450819992,110.69453226000041,53410.08806208001 2025-04-04,07:38:55.000,94,11083489,12805,0,1743752334,12958.572466829988,110.42666532000294,53409.661847760006 2025-04-04,07:38:56.000,94,11083524,12725,0,1743752335,12957.75737331999,110.20109316000162,53409.26358192 2025-04-04,07:38:57.000,94,11083512,12685,0,1743752336,12957.137632799997,109.9402753500035,53408.85134184 2025-04-04,07:38:58.000,94,11083488,12765,0,1743752337,12956.713245269995,109.61601537000388,53408.47403736 2025-04-04,07:38:59.000,94,11083480,12765,0,1743752338,12956.322539289999,109.24241148000146,53408.0687844 2025-04-04,07:39:00.000,94,11083519,12845,0,1743752339,12955.972251170002,108.91815150000184,53407.6844928 2025-04-04,07:39:01.000,94,11083502,12925,0,1743752340,12955.554599949995,108.65733369000372,53407.3002012 2025-04-04,07:39:02.000,94,11083481,12925,0,1743752341,12955.184102899999,108.38946674999897,53406.88796112 2025-04-04,07:39:03.000,94,11083474,12845,0,1743752342,12954.739506439997,108.16389458999765,53406.51065664 2025-04-04,07:39:04.000,94,11083513,12685,0,1743752343,12954.3083826,108.0229119900032,53406.19623624 2025-04-04,07:39:05.000,94,11083530,12845,0,1743752344,12954.03893019999,108.10750155000278,53405.86085448 2025-04-04,07:39:06.000,94,11083502,12965,0,1743752345,12953.863786139998,108.1568454599983,53405.5534212 2025-04-04,07:39:07.000,94,11083492,12805,0,1743752346,12953.688642079993,108.17799285000365,53405.19009096 2025-04-04,07:39:08.000,94,11083542,12685,0,1743752347,12953.493289090002,108.0863541600047,53404.896631920004 2025-04-04,07:39:09.000,94,11083512,13125,0,1743752348,12953.18341882999,107.88192939000146,53404.59618576 2025-04-04,07:39:10.000,94,11083501,13005,0,1743752349,12952.88028487999,107.64930810000078,53404.33766232001 2025-04-04,07:39:11.000,94,11083516,12845,0,1743752350,12952.496315210003,107.45193246000417,53404.09311312 2025-04-04,07:39:12.000,94,11083496,12885,0,1743752351,12952.139290779996,107.24750769000093,53403.78567984001 2025-04-04,07:39:13.000,94,11083511,12445,0,1743752352,12951.84289313999,107.20521291000478,53403.52715640001 2025-04-04,07:39:14.000,94,11083542,13165,0,1743752353,12951.55996811999,107.27570420999837,53403.2476716 2025-04-04,07:39:15.000,94,11083536,12805,0,1743752354,12951.337669889988,107.36734290000459,53403.003122400005 2025-04-04,07:39:16.000,94,11083544,12645,0,1743752355,12951.196207380002,107.45193246000417,53402.765560320004 2025-04-04,07:39:17.000,94,11083550,12805,0,1743752356,12951.223152619998,107.45193246000417,53402.50703688 2025-04-04,07:39:18.000,94,11083502,12965,0,1743752357,12951.263570479998,107.46603072000289,53402.22056496 2025-04-04,07:39:19.000,94,11083508,12805,0,1743752358,12951.297252029988,107.28980247000436,53402.03889984001 2025-04-04,07:39:20.000,94,11083515,12765,0,1743752359,12951.229888929993,107.24045856000157,53401.815312 2025-04-04,07:39:21.000,94,11083554,12885,0,1743752360,12951.169262139992,107.20521291000478,53401.59871128 2025-04-04,07:39:22.000,94,11083554,12845,0,1743752361,12950.967172839992,107.23340943000221,53401.33320072 2025-04-04,07:39:23.000,94,11083555,12925,0,1743752362,12950.79202878,107.30390073000308,53401.16550984 2025-04-04,07:39:24.000,94,11083512,12765,0,1743752363,12950.63035734,107.42373593999946,53400.93493488001 2025-04-04,07:39:25.000,94,11083517,12725,0,1743752364,12950.4686859,107.5294728900044,53400.76025688 2025-04-04,07:39:26.000,94,11083508,12925,0,1743752365,12950.48215851999,107.61406245000398,53400.57160464 2025-04-04,07:39:27.000,94,11083539,13125,0,1743752366,12950.52257637999,107.60701332000463,53400.40391376 2025-04-04,07:39:28.000,94,11083517,12925,0,1743752367,12950.58320316999,107.50127636999969,53400.201287280004 2025-04-04,07:39:29.000,94,11083518,12885,0,1743752368,12950.677511509995,107.36734290000459,53400.08949336 2025-04-04,07:39:30.000,94,11083518,12965,0,1743752369,12950.697720439995,107.24750769000093,53399.94276384 2025-04-04,07:39:31.000,94,11083493,12725,0,1743752370,12950.697720439995,107.05718118000368,53399.76109872001 2025-04-04,07:39:32.000,94,11083483,13165,0,1743752371,12950.576466859995,106.90210032000323,53399.60738208 2025-04-04,07:39:33.000,94,11083538,13125,0,1743752372,12950.387850179999,106.80341249999765,53399.44667832 2025-04-04,07:39:34.000,94,11083525,12685,0,1743752373,12950.111661469993,106.68357729000127,53399.265013200005 2025-04-04,07:39:35.000,94,11083537,12885,0,1743752374,12949.795054900002,106.63423337999848,53399.06238672 2025-04-04,07:39:36.000,94,11083511,12525,0,1743752375,12949.49192095,106.50734904000274,53398.90168296001 2025-04-04,07:39:37.000,94,11083573,12765,0,1743752376,12949.26962272,106.48620165000466,53398.70604360001 2025-04-04,07:39:38.000,94,11083505,12725,0,1743752377,12949.188787,106.48620165000466,53398.51040424 2025-04-04,07:39:39.000,94,11083488,12645,0,1743752378,12949.14163282999,106.45800512999995,53398.37066184001 2025-04-04,07:39:40.000,94,11083541,12845,0,1743752379,12949.094478659994,106.41571035000379,53398.20297096001 2025-04-04,07:39:41.000,94,11083520,12605,0,1743752380,12948.966488769998,106.28882601000078,53398.0073316 2025-04-04,07:39:42.000,94,11083515,13005,0,1743752381,12948.717245300002,106.1689908000044,53397.81169224 2025-04-04,07:39:43.000,94,11083486,12805,0,1743752382,12948.454529210001,106.12669602000096,53397.685924080004 2025-04-04,07:39:44.000,94,11083541,12645,0,1743752383,12948.319803009996,106.10554863000289,53397.54618168 2025-04-04,07:39:45.000,94,11083531,12765,0,1743752384,12948.26591252999,106.24653123000462,53397.32958096 2025-04-04,07:39:46.000,94,11083490,12845,0,1743752385,12948.13118633,106.38046469999972,53397.16189008 2025-04-04,07:39:47.000,94,11083477,12605,0,1743752386,12948.06382322999,106.42980861000251,53397.0640704 2025-04-04,07:39:48.000,94,11083513,12885,0,1743752387,12947.92236071999,106.43685774000187,53396.924328 2025-04-04,07:39:49.000,94,11083463,12285,0,1743752388,12947.767425589998,106.29587514000013,53396.72868864 2025-04-04,07:39:50.000,94,11083489,12765,0,1743752389,12947.484500569997,106.23948209999799,53396.56798488 2025-04-04,07:39:51.000,94,11083516,12605,0,1743752390,12947.147685069991,106.23948209999799,53396.42125536 2025-04-04,07:39:52.000,94,11083490,12685,0,1743752391,12946.938859459995,106.31702252999821,53396.23959024001 2025-04-04,07:39:53.000,94,11083513,12605,0,1743752392,12946.79066064,106.27472775000206,53396.03696376 2025-04-04,07:39:54.000,94,11083541,12965,0,1743752393,12946.730033849999,106.19013819000247,53395.841324400004 2025-04-04,07:39:55.000,94,11083448,12845,0,1743752394,12946.615516579994,106.10554863000289,53395.75049184 2025-04-04,07:39:56.000,94,11083522,12565,0,1743752395,12946.507735619998,106.04210646000138,53395.60376232 2025-04-04,07:39:57.000,94,11083524,12805,0,1743752396,12946.433636209993,106.14784340999904,53395.43607144 2025-04-04,07:39:58.000,94,11083523,13085,0,1743752397,12946.325855249997,106.25358036000398,53395.21947072 2025-04-04,07:39:59.000,94,11083492,13085,0,1743752398,12946.197865360002,106.366366440001,53395.142612400006 2025-04-04,07:40:00.000,94,11083543,12605,0,1743752399,12946.143974879997,106.50734904000274,53394.93998592 2025-04-04,07:40:01.000,94,11083507,12965,0,1743752400,12946.096820710001,106.64128250999784,53394.835179120004 2025-04-04,07:40:02.000,94,11083528,12845,0,1743752401,12946.056402850001,106.73292120000406,53394.66050112001 2025-04-04,07:40:03.000,94,11083522,12645,0,1743752402,12946.042930229996,106.824559890003,53394.55569432 2025-04-04,07:40:04.000,94,11083496,12725,0,1743752403,12946.036193920001,106.94439509999938,53394.43691328 2025-04-04,07:40:05.000,94,11083509,13005,0,1743752404,12945.9553582,107.01488640000025,53394.37402920001 2025-04-04,07:40:06.000,94,11083471,12685,0,1743752405,12945.76674151999,107.08537770000112,53394.185376960006 2025-04-04,07:40:07.000,94,11083525,12885,0,1743752406,12945.456871259994,107.14881987000263,53394.066595920005 2025-04-04,07:40:08.000,94,11083505,12605,0,1743752407,12945.032483729992,107.16291813000134,53393.87794368 2025-04-04,07:40:09.000,94,11083508,12765,0,1743752408,12944.62830512999,107.16291813000134,53393.7451884 2025-04-04,07:40:10.000,94,11083532,13125,0,1743752409,12944.257808079994,107.2193111700035,53393.59147176 2025-04-04,07:40:11.000,94,11083491,12805,0,1743752410,12943.961410440003,107.26160594999965,53393.3608968 2025-04-04,07:40:12.000,94,11083537,12645,0,1743752411,12943.725639589997,107.40963768000074,53393.20019304001 2025-04-04,07:40:13.000,94,11083530,12485,0,1743752412,12943.44945087999,107.46603072000289,53393.00455368001 2025-04-04,07:40:14.000,94,11083464,12805,0,1743752413,12943.13284431,107.43078506999882,53392.85782416 2025-04-04,07:40:15.000,94,11083512,13045,0,1743752414,12942.836446669993,107.40258855000138,53392.606287840004 2025-04-04,07:40:16.000,94,11083550,12765,0,1743752415,12942.587203199997,107.36734290000459,53392.45257120001 2025-04-04,07:40:17.000,94,11083510,12845,0,1743752416,12942.324487109996,107.34619550999923,53392.19404776001 2025-04-04,07:40:18.000,94,11083484,12685,0,1743752417,12942.01461685,107.29685160000372,53392.01936976 2025-04-04,07:40:19.000,94,11083476,12685,0,1743752418,12941.637383489993,107.24750769000093,53391.83071752001 2025-04-04,07:40:20.000,94,11083485,12885,0,1743752419,12941.179314410001,107.24750769000093,53391.59315544001 2025-04-04,07:40:21.000,94,11083502,12605,0,1743752420,12940.88965307999,107.31094986000244,53391.41847744 2025-04-04,07:40:22.000,94,11083473,12805,0,1743752421,12940.721245329994,107.3532446399986,53391.1948896 2025-04-04,07:40:23.000,94,11083459,12685,0,1743752422,12940.498947099994,107.40963768000074,53391.02021160001 2025-04-04,07:40:24.000,94,11083510,12925,0,1743752423,12940.370957209998,107.40963768000074,53390.83854648 2025-04-04,07:40:25.000,94,11083468,12925,0,1743752424,12940.209285769997,107.40963768000074,53390.72675256 2025-04-04,07:40:26.000,94,11083520,12765,0,1743752425,12940.020669090001,107.27570420999837,53390.48220336 2025-04-04,07:40:27.000,94,11083490,12725,0,1743752426,12939.77816193,107.19111464999878,53390.33547384 2025-04-04,07:40:28.000,94,11083482,12925,0,1743752427,12939.47502798,107.13472161000391,53390.090924640004 2025-04-04,07:40:29.000,94,11083500,12805,0,1743752428,12939.138212479993,107.12062334999791,53389.9022724 2025-04-04,07:40:30.000,94,11083524,12605,0,1743752429,12938.956332109992,107.18406551999942,53389.720607279996 2025-04-04,07:40:31.000,94,11083487,12965,0,1743752430,12938.760979120001,107.28980247000436,53389.55990352001 2025-04-04,07:40:32.000,94,11083513,12725,0,1743752431,12938.6801434,107.39553942000202,53389.35028992 2025-04-04,07:40:33.000,94,11083538,12685,0,1743752432,12938.632989229991,107.39553942000202,53389.16163768 2025-04-04,07:40:34.000,94,11083509,12725,0,1743752433,12938.53868089,107.36734290000459,53389.02888240001 2025-04-04,07:40:35.000,94,11083460,13125,0,1743752434,12938.383745759995,107.3814411600033,53388.88914000001 2025-04-04,07:40:36.000,94,11083518,12805,0,1743752435,12938.24901955999,107.29685160000372,53388.76337184001 2025-04-04,07:40:37.000,94,11083478,12445,0,1743752436,12938.060402879993,107.24045856000157,53388.581706720004 2025-04-04,07:40:38.000,94,11083560,12725,0,1743752437,12937.865049890002,107.12767248000455,53388.44895144 2025-04-04,07:40:39.000,94,11083519,12805,0,1743752438,12937.602333800001,107.04308291999769,53388.30920904001 2025-04-04,07:40:40.000,94,11083521,12605,0,1743752439,12937.285727229995,106.87390379999852,53388.12754392 2025-04-04,07:40:41.000,94,11083490,12765,0,1743752440,12937.043220069994,106.64833164000447,53387.99478864 2025-04-04,07:40:42.000,94,11083492,12765,0,1743752441,12936.740086119993,106.37341557000036,53387.876007599996 2025-04-04,07:40:43.000,94,11083540,12605,0,1743752442,12936.531260509997,106.10554863000289,53387.75722656001 2025-04-04,07:40:44.000,94,11083517,12965,0,1743752443,12936.24159918,105.83768168999813,53387.61049704 2025-04-04,07:40:45.000,94,11083481,12965,0,1743752444,12936.066455119995,105.68260082999768,53387.428831920006 2025-04-04,07:40:46.000,94,11083530,12885,0,1743752445,12935.87110212999,105.51342170999851,53387.317038 2025-04-04,07:40:47.000,94,11083461,12765,0,1743752446,12935.702694379994,105.44997954000428,53387.19825696 2025-04-04,07:40:48.000,94,11083509,13005,0,1743752447,12935.466923530003,105.3512917199987,53387.093450160006 2025-04-04,07:40:49.000,94,11083505,12565,0,1743752448,12935.163789580001,105.35834084999806,53387.023578960005 2025-04-04,07:40:50.000,94,11083487,12965,0,1743752449,12934.75287466999,105.3512917199987,53386.855888080005 2025-04-04,07:40:51.000,94,11083527,12805,0,1743752450,12934.395850239998,105.40768476000085,53386.737107040004 2025-04-04,07:40:52.000,94,11083507,12645,0,1743752451,12934.045562120002,105.49932344999979,53386.59736464 2025-04-04,07:40:53.000,94,11083518,12725,0,1743752452,12933.749164479996,105.56981475000066,53386.422686640006 2025-04-04,07:40:54.000,94,11083546,12725,0,1743752453,12933.47971208,105.63325692000217,53386.28294424 2025-04-04,07:40:55.000,94,11083517,12965,0,1743752454,12933.338249569999,105.65440431000025,53386.1641632 2025-04-04,07:40:56.000,94,11083529,12845,0,1743752455,12933.277622779999,105.58391300999938,53386.05236928 2025-04-04,07:40:57.000,94,11083493,12725,0,1743752456,12933.223732299994,105.38653737000277,53385.91262688001 2025-04-04,07:40:58.000,94,11083530,13125,0,1743752457,12933.264150159994,105.23850564000168,53385.83576856 2025-04-04,07:40:59.000,94,11083500,12645,0,1743752458,12933.358458499999,105.07637565000186,53385.73794888 2025-04-04,07:41:00.000,94,11083480,13125,0,1743752459,12933.43929422,105.005884350001,53385.69602616001 2025-04-04,07:41:01.000,94,11083507,12965,0,1743752460,12933.52012994,104.90014740000333,53385.59820648 2025-04-04,07:41:02.000,94,11083513,12925,0,1743752461,12933.526866249995,104.84375436000118,53385.44448984 2025-04-04,07:41:03.000,94,11083536,12565,0,1743752462,12933.425821599994,104.78736131999904,53385.45147696 2025-04-04,07:41:04.000,94,11083489,12445,0,1743752463,12933.257413849999,104.7239191500048,53385.33968304001 2025-04-04,07:41:05.000,94,11083555,12845,0,1743752464,12933.028379310002,104.547690899999,53385.248850480006 2025-04-04,07:41:06.000,94,11083524,12965,0,1743752465,12932.873444179997,104.40670830000454,53385.1859664 2025-04-04,07:41:07.000,94,11083513,12965,0,1743752466,12932.792608459997,104.25162744000409,53385.060198240004 2025-04-04,07:41:08.000,94,11083532,12605,0,1743752467,12932.893653109997,104.13179223000043,53385.060198240004 2025-04-04,07:41:09.000,94,11083533,12805,0,1743752468,12933.122687649993,103.99785875999805,53385.03923688 2025-04-04,07:41:10.000,94,11083518,12765,0,1743752469,12933.45276683999,103.8568761600036,53384.9763528 2025-04-04,07:41:11.000,94,11083528,12885,0,1743752470,12933.877154369991,103.84982703000423,53384.93443008001 2025-04-04,07:41:12.000,94,11083522,12765,0,1743752471,12934.308278209988,103.8075322500008,53384.9763528 2025-04-04,07:41:13.000,94,11083553,12605,0,1743752472,12934.69224787999,103.72999182000058,53385.07417248001 2025-04-04,07:41:14.000,94,11083548,12925,0,1743752473,12935.049272309996,103.5960583499982,53385.1160952 2025-04-04,07:41:15.000,94,11083489,12805,0,1743752474,12935.352406259997,103.44802662000438,53385.178979280005 2025-04-04,07:41:16.000,94,11083501,12965,0,1743752475,12935.581440799993,103.27179836999858,53385.19994064001 2025-04-04,07:41:17.000,94,11083530,12805,0,1743752476,12935.823947959994,103.18015967999963,53385.26981184001 2025-04-04,07:41:18.000,94,11083482,13005,0,1743752477,12936.05298249999,103.07442273000197,53385.26282472 2025-04-04,07:41:19.000,94,11083558,12805,0,1743752478,12936.356116449992,102.95458751999831,53385.36763152001 2025-04-04,07:41:20.000,94,11083491,12725,0,1743752479,12936.820921839993,102.83475231000193,53385.43750272001 2025-04-04,07:41:21.000,94,11083521,12685,0,1743752480,12937.29246353999,102.73606449000363,53385.52833528001 2025-04-04,07:41:22.000,94,11083562,12845,0,1743752481,12937.898731439993,102.66557319000276,53385.64711632 2025-04-04,07:41:23.000,94,11083486,12765,0,1743752482,12938.585835059996,102.6937697100002,53385.800832960005 2025-04-04,07:41:24.000,94,11083500,12645,0,1743752483,12939.353774399999,102.7924575299985,53385.94057536001 2025-04-04,07:41:25.000,94,11083541,12845,0,1743752484,12940.242967320002,102.77835926999978,53386.136214720005 2025-04-04,07:41:26.000,94,11083515,12725,0,1743752485,12941.266886439997,102.73606449000363,53386.45063512 2025-04-04,07:41:27.000,94,11083534,12605,0,1743752486,12942.311014489991,102.74311362000299,53386.69518432 2025-04-04,07:41:28.000,94,11083530,12965,0,1743752487,12943.24736157999,102.77835926999978,53386.925759280006 2025-04-04,07:41:29.000,94,11083505,12885,0,1743752488,12944.156763429994,102.92639100000088,53387.17030848 2025-04-04,07:41:30.000,94,11083499,12885,0,1743752489,12945.012274799992,103.13786490000348,53387.49870312001 2025-04-04,07:41:31.000,94,11083526,13125,0,1743752490,12945.80715937999,103.29999489000329,53387.7712008 2025-04-04,07:41:32.000,94,11083452,12925,0,1743752491,12946.642461819989,103.44097748999775,53388.16247952 2025-04-04,07:41:33.000,94,11083504,12965,0,1743752492,12947.585545219998,103.53966531000333,53388.50484840001 2025-04-04,07:41:34.000,94,11083497,13005,0,1743752493,12948.468001829991,103.65245139000035,53388.84721728 2025-04-04,07:41:35.000,94,11083514,12685,0,1743752494,12949.357194749995,103.80048312000145,53389.238496 2025-04-04,07:41:36.000,94,11083499,12685,0,1743752495,12950.266596599999,103.86392529000295,53389.65073608001 2025-04-04,07:41:37.000,94,11083530,12965,0,1743752496,12951.101899039997,103.90622006999911,53390.055989039996 2025-04-04,07:41:38.000,94,11083514,12725,0,1743752497,12951.80247527999,104.01195702000405,53390.48919048001 2025-04-04,07:41:39.000,94,11083508,12685,0,1743752498,12952.348116389992,104.08244832000491,53390.87348208001 2025-04-04,07:41:40.000,94,11083527,12765,0,1743752499,12952.752294989994,104.21638179000001,53391.25777368001 2025-04-04,07:41:41.000,94,11083537,12765,0,1743752500,12953.27099086,104.28687309000088,53391.69097512001 2025-04-04,07:41:42.000,94,11083510,13045,0,1743752501,12953.756005179988,104.3996591699979,53392.11718944001 2025-04-04,07:41:43.000,94,11083499,12645,0,1743752502,12954.30164628999,104.48424873000477,53392.43160984001 2025-04-04,07:41:44.000,94,11083556,12605,0,1743752503,12954.833814780002,104.43490482000198,53392.83686280001 2025-04-04,07:41:45.000,94,11083519,12925,0,1743752504,12955.27841123999,104.39261003999854,53393.277051360004 2025-04-04,07:41:46.000,94,11083514,12445,0,1743752505,12955.642171979991,104.23752917999809,53393.62640736001 2025-04-04,07:41:47.000,94,11083504,12965,0,1743752506,12956.046350579993,104.04015354000148,53394.03166032 2025-04-04,07:41:48.000,94,11083531,12725,0,1743752507,12956.39663869999,103.93441659000382,53394.3390936 2025-04-04,07:41:49.000,94,11083534,12965,0,1743752508,12956.74692682,103.81458138000016,53394.59761704 2025-04-04,07:41:50.000,94,11083543,12965,0,1743752509,12957.117423869997,103.75113920999866,53394.96094728 2025-04-04,07:41:51.000,94,11083542,12725,0,1743752510,12957.454239369988,103.72294269000122,53395.22645784 2025-04-04,07:41:52.000,94,11083467,12765,0,1743752511,12957.82473642,103.72999182000058,53395.58280096 2025-04-04,07:41:53.000,94,11083519,12685,0,1743752512,12958.181760849991,103.70179530000314,53395.83433728001 2025-04-04,07:41:54.000,94,11083486,12805,0,1743752513,12958.626357309993,103.70179530000314,53396.1557448 2025-04-04,07:41:55.000,94,11083499,12645,0,1743752514,12959.192207349995,103.75113920999866,53396.44920384 2025-04-04,07:41:56.000,94,11083529,12725,0,1743752515,12959.758057389998,103.73704094999994,53396.77061136001 2025-04-04,07:41:57.000,94,11083496,12805,0,1743752516,12960.36432529,103.68064790999779,53397.10599312001 2025-04-04,07:41:58.000,94,11083503,12685,0,1743752517,12961.085110459993,103.62425487000291,53397.46233624001 2025-04-04,07:41:59.000,94,11083511,13045,0,1743752518,12961.954094449997,103.55376357000205,53397.7627824 2025-04-04,07:42:00.000,94,11083556,12605,0,1743752519,12962.89717784999,103.55376357000205,53398.140086880005 2025-04-04,07:42:01.000,94,11083506,12765,0,1743752520,12963.85373386999,103.51146878999862,53398.53835272001 2025-04-04,07:42:02.000,94,11083526,12925,0,1743752521,12964.635145829998,103.51146878999862,53398.90867008 2025-04-04,07:42:03.000,94,11083517,12845,0,1743752522,12965.268358969995,103.51851791999798,53399.28597456001 2025-04-04,07:42:04.000,94,11083472,12965,0,1743752523,12965.834209009998,103.49032140000054,53399.719176000006 2025-04-04,07:42:05.000,94,11083532,12605,0,1743752524,12966.43374059999,103.4621248800031,53400.04757064001 2025-04-04,07:42:06.000,94,11083527,12845,0,1743752525,12966.945700160002,103.41983009999967,53400.39692664 2025-04-04,07:42:07.000,94,11083507,12565,0,1743752526,12967.34987875999,103.41278097000031,53400.74628264001 2025-04-04,07:42:08.000,94,11083552,12805,0,1743752527,12967.61259484999,103.41983009999967,53401.13057424001 2025-04-04,07:42:09.000,94,11083530,12925,0,1743752528,12967.915728799991,103.37753532000352,53401.36813632001 2025-04-04,07:42:10.000,94,11083527,12605,0,1743752529,12968.306434779988,103.34228966999945,53401.710505200004 2025-04-04,07:42:11.000,94,11083549,12885,0,1743752530,12968.724085999995,103.34228966999945,53401.94108016001 2025-04-04,07:42:12.000,94,11083549,12805,0,1743752531,12969.04069257,103.29999489000329,53402.25550056001 2025-04-04,07:42:13.000,94,11083518,13085,0,1743752532,12969.337090209992,103.22950359000242,53402.47210128001 2025-04-04,07:42:14.000,94,11083549,12685,0,1743752533,12969.518970579993,103.13081577000412,53402.716650480004 2025-04-04,07:42:15.000,94,11083490,12925,0,1743752534,12969.673905709999,103.0391770799979,53402.91228984 2025-04-04,07:42:16.000,94,11083515,12645,0,1743752535,12969.85578608,103.01098056000046,53403.12889056 2025-04-04,07:42:17.000,94,11083552,12645,0,1743752536,12969.95009441999,102.9404892599996,53403.31055568001 2025-04-04,07:42:18.000,94,11083495,12685,0,1743752537,12969.91641287,102.87704708999809,53403.436323840004 2025-04-04,07:42:19.000,94,11083556,12565,0,1743752538,12969.91641287,102.86999795999873,53403.576066240006 2025-04-04,07:42:20.000,94,11083496,13045,0,1743752539,12970.024193829995,102.86294882999937,53403.743757120006 2025-04-04,07:42:21.000,94,11083464,12685,0,1743752540,12970.273437299991,103.08147186000133,53403.91843512 2025-04-04,07:42:22.000,94,11083582,12925,0,1743752541,12970.664143280002,103.30704402000265,53404.06516464 2025-04-04,07:42:23.000,94,11083523,12445,0,1743752542,12971.08853080999,103.47622314000182,53404.18394568 2025-04-04,07:42:24.000,94,11083529,12925,0,1743752543,12971.452291549991,103.58900921999884,53404.38657216001 2025-04-04,07:42:25.000,94,11083523,12965,0,1743752544,12971.748689189997,103.6101566100042,53404.49836608 2025-04-04,07:42:26.000,94,11083518,12805,0,1743752545,12972.085504689989,103.58900921999884,53404.70099256001 2025-04-04,07:42:27.000,94,11083456,12605,0,1743752546,12972.381902329995,103.57491096000012,53404.798812240006 2025-04-04,07:42:28.000,94,11083500,12805,0,1743752547,12972.63788211,103.61720574000356,53405.064322800004 2025-04-04,07:42:29.000,94,11083515,12725,0,1743752548,12972.813026169992,103.72999182000058,53405.15515536001 2025-04-04,07:42:30.000,94,11083506,12645,0,1743752549,12972.860180340002,103.75818833999801,53405.308872 2025-04-04,07:42:31.000,94,11083515,12965,0,1743752550,12972.806289859996,103.75818833999801,53405.42765304 2025-04-04,07:42:32.000,94,11083551,12645,0,1743752551,12972.853444029992,103.7088444300025,53405.5534212 2025-04-04,07:42:33.000,94,11083520,13205,0,1743752552,12973.015115469992,103.84982703000423,53405.65124088 2025-04-04,07:42:34.000,94,11083588,13045,0,1743752553,12973.237413699993,104.00490789000469,53405.783996160004 2025-04-04,07:42:35.000,94,11083570,12685,0,1743752554,12973.66853753999,104.18818527000258,53405.9377128 2025-04-04,07:42:36.000,94,11083465,12885,0,1743752555,12974.113133999992,104.42080656000326,53406.09841656 2025-04-04,07:42:37.000,94,11083605,12645,0,1743752556,12974.510576289998,104.63228045999858,53406.32899152001 2025-04-04,07:42:38.000,94,11083528,12725,0,1743752557,12974.90801857999,104.80145957999775,53406.48270816 2025-04-04,07:42:39.000,94,11083532,12765,0,1743752558,12975.345878729997,104.96358957000484,53406.66437328001 2025-04-04,07:42:40.000,94,11083525,12645,0,1743752559,12975.851101979999,105.13981782000337,53406.908922480005 2025-04-04,07:42:41.000,94,11083504,12605,0,1743752560,12976.262016889996,105.27375128999847,53407.03469064 2025-04-04,07:42:42.000,94,11083497,12605,0,1743752561,12976.457369880001,105.34424258999934,53407.22334288 2025-04-04,07:42:43.000,94,11083535,12845,0,1743752562,12976.504524049997,105.40768476000085,53407.40500800001 2025-04-04,07:42:44.000,94,11083531,12885,0,1743752563,12976.470842499992,105.4147338900002,53407.579686000005 2025-04-04,07:42:45.000,94,11083562,12605,0,1743752564,12976.430424639992,105.5275199700045,53407.81026096001 2025-04-04,07:42:46.000,94,11083498,12885,0,1743752565,12976.464106189997,105.65440431000025,53407.78231248 2025-04-04,07:42:47.000,94,11083538,12845,0,1743752566,12976.571887149992,105.83063255999878,53407.88711928001 2025-04-04,07:42:48.000,94,11083506,12765,0,1743752567,12976.672931799993,105.95751690000179,53408.00590032001 2025-04-04,07:42:49.000,94,11083528,12845,0,1743752568,12976.868284789998,105.92227124999772,53408.01987456 2025-04-04,07:42:50.000,94,11083565,12765,0,1743752569,12977.050165159999,105.91522211999836,53408.06179728 2025-04-04,07:42:51.000,94,11083552,12645,0,1743752570,12977.339826489995,106.02800820000266,53408.18756544 2025-04-04,07:42:52.000,94,11083525,12885,0,1743752571,12977.636224130001,106.19013819000247,53408.27141088001 2025-04-04,07:42:53.000,94,11083503,13005,0,1743752572,12977.966303319998,106.29587514000013,53408.39019192001 2025-04-04,07:42:54.000,94,11083514,12925,0,1743752573,12978.249228339999,106.53554556000017,53408.44608888 2025-04-04,07:42:55.000,94,11083496,12965,0,1743752574,12978.54562597999,106.78931423999893,53408.47403736 2025-04-04,07:42:56.000,94,11083542,13045,0,1743752575,12978.862232549996,106.91619858000195,53408.64172824 2025-04-04,07:42:57.000,94,11083515,12965,0,1743752576,12979.131684949993,107.02193552999961,53408.73954792 2025-04-04,07:42:58.000,94,11083563,13045,0,1743752577,12979.468500449999,107.05718118000368,53408.81640624001 2025-04-04,07:42:59.000,94,11083551,12845,0,1743752578,12979.86594273999,107.1065250899992,53408.89326456001 2025-04-04,07:43:00.000,94,11083521,12845,0,1743752579,12980.162340379997,107.14177074000327,53408.970122880004 2025-04-04,07:43:01.000,94,11083557,12965,0,1743752580,12980.445265399998,107.20521291000478,53409.06794256 2025-04-04,07:43:02.000,94,11083520,12765,0,1743752581,12980.728190419999,107.23340943000221,53409.14480088 2025-04-04,07:43:03.000,94,11083520,12965,0,1743752582,12980.93027972,107.22636030000285,53409.28454328 2025-04-04,07:43:04.000,94,11083517,12765,0,1743752583,12981.159314259996,107.24750769000093,53409.38236296 2025-04-04,07:43:05.000,94,11083476,12685,0,1743752584,12981.448975589992,107.26865507999901,53409.48716976001 2025-04-04,07:43:06.000,94,11083542,12725,0,1743752585,12981.839681569989,107.40258855000138,53409.61293792001 2025-04-04,07:43:07.000,94,11083504,12765,0,1743752586,12982.25059648,107.52242375999776,53409.72473184 2025-04-04,07:43:08.000,94,11083482,12845,0,1743752587,12982.648038769992,107.64225897000142,53409.878448480005 2025-04-04,07:43:09.000,94,11083510,13085,0,1743752588,12983.072426299994,107.69160288000421,53410.025178 2025-04-04,07:43:10.000,94,11083544,12565,0,1743752589,12983.44292334999,107.83963460999803,53410.18588176001 2025-04-04,07:43:11.000,94,11083567,12605,0,1743752590,12983.847101949992,108.00881373000448,53410.311649920004 2025-04-04,07:43:12.000,94,11083494,12885,0,1743752591,12984.170444829993,108.10750155000278,53410.479340800004 2025-04-04,07:43:13.000,94,11083520,12605,0,1743752592,12984.4870514,108.19209111000237,53410.63305744 2025-04-04,07:43:14.000,94,11083533,12805,0,1743752593,12984.716085939996,108.26963154000259,53410.70991576001 2025-04-04,07:43:15.000,94,11083586,12805,0,1743752594,12984.972065720001,108.36127023000154,53410.91254224 2025-04-04,07:43:16.000,94,11083560,12725,0,1743752595,12985.167418709992,108.44585979000112,53410.97542632001 2025-04-04,07:43:17.000,94,11083512,12845,0,1743752596,12985.288672289993,108.53749848000007,53411.09420736001 2025-04-04,07:43:18.000,94,11083575,12765,0,1743752597,12985.288672289993,108.62913716999901,53411.21298840001 2025-04-04,07:43:19.000,94,11083478,12725,0,1743752598,12985.194363950002,108.72782499000459,53411.25491112 2025-04-04,07:43:20.000,94,11083541,12765,0,1743752599,12985.032692510002,108.79126715999882,53411.3527308 2025-04-04,07:43:21.000,94,11083518,12925,0,1743752600,12984.81039428,108.75602151000203,53411.44356336 2025-04-04,07:43:22.000,94,11083490,13045,0,1743752601,12984.4870514,108.6150389100003,53411.47849896001 2025-04-04,07:43:23.000,94,11083494,12725,0,1743752602,12984.197390069989,108.41766327000369,53411.47151184 2025-04-04,07:43:24.000,94,11083539,12805,0,1743752603,12983.759529919997,108.14979632999894,53411.49946032001 2025-04-04,07:43:25.000,94,11083530,12765,0,1743752604,12983.415978109995,108.10750155000278,53411.450550479996 2025-04-04,07:43:26.000,94,11083518,12805,0,1743752605,12983.032008439994,108.0863541600047,53411.387666400005 2025-04-04,07:43:27.000,94,11083522,12805,0,1743752606,12982.580675669997,108.00881373000448,53411.33176944001 2025-04-04,07:43:28.000,94,11083491,12805,0,1743752607,12982.055243489995,107.94537156000297,53411.247924 2025-04-04,07:43:29.000,94,11083499,12565,0,1743752608,12981.529811309993,107.81143809000059,53411.09420736001 2025-04-04,07:43:30.000,94,11083525,12885,0,1743752609,12981.118896399996,107.64930810000078,53410.99638768001 2025-04-04,07:43:31.000,94,11083557,12685,0,1743752610,12980.815762449995,107.55062028000248,53410.84965816 2025-04-04,07:43:32.000,94,11083545,12965,0,1743752611,12980.593464219994,107.50832549999905,53410.73087712 2025-04-04,07:43:33.000,94,11083534,12965,0,1743752612,12980.398111230003,107.5294728900044,53410.61908320001 2025-04-04,07:43:34.000,94,11083554,12805,0,1743752613,12980.236439790002,107.48717811000097,53410.47235368001 2025-04-04,07:43:35.000,94,11083543,12645,0,1743752614,12980.121922519997,107.5153746299984,53410.3395984 2025-04-04,07:43:36.000,94,11083533,12765,0,1743752615,12980.014141560001,107.55062028000248,53410.28370144001 2025-04-04,07:43:37.000,94,11083525,12845,0,1743752616,12979.88615166999,107.50127636999969,53410.19286888 2025-04-04,07:43:38.000,94,11083544,12805,0,1743752617,12979.758161779995,107.43078506999882,53410.12299768 2025-04-04,07:43:39.000,94,11083523,12965,0,1743752618,12979.5695451,107.3814411600033,53410.03216512 2025-04-04,07:43:40.000,94,11083561,12925,0,1743752619,12979.434818899994,107.28275333999773,53409.96928104001 2025-04-04,07:43:41.000,94,11083490,12765,0,1743752620,12979.333774249993,107.2193111700035,53409.927358320005 2025-04-04,07:43:42.000,94,11083525,12765,0,1743752621,12979.333774249993,107.26865507999901,53409.82255152001 2025-04-04,07:43:43.000,94,11083544,12885,0,1743752622,12979.279883769988,107.36734290000459,53409.73870608 2025-04-04,07:43:44.000,94,11083499,12965,0,1743752623,12979.172102809993,107.36029376999795,53409.66883488 2025-04-04,07:43:45.000,94,11083535,12885,0,1743752624,12978.963277199997,107.30390073000308,53409.52909248 2025-04-04,07:43:46.000,94,11083550,13045,0,1743752625,12978.680352179996,107.15586900000199,53409.48018264 2025-04-04,07:43:47.000,94,11083569,12885,0,1743752626,12978.36374560999,106.9232477100013,53409.36838872001 2025-04-04,07:43:48.000,94,11083498,12965,0,1743752627,12977.932621769993,106.68357729000127,53409.2216592 2025-04-04,07:43:49.000,94,11083510,12885,0,1743752628,12977.723796159997,106.54259468999953,53409.10986528001 2025-04-04,07:43:50.000,94,11083537,12885,0,1743752629,12977.562124719996,106.57079121000424,53409.01204560001 2025-04-04,07:43:51.000,94,11083542,12765,0,1743752630,12977.488025309991,106.66242990000319,53408.9072388 2025-04-04,07:43:52.000,94,11083564,12645,0,1743752631,12977.40718958999,106.84570728000108,53408.78147064 2025-04-04,07:43:53.000,94,11083572,12525,0,1743752632,12977.25225446,106.83160902000236,53408.66967672 2025-04-04,07:43:54.000,94,11083513,12805,0,1743752633,12977.090583019999,106.86685466999916,53408.54390856 2025-04-04,07:43:55.000,94,11083503,12805,0,1743752634,12976.935647889994,106.88800206000451,53408.47403736 2025-04-04,07:43:56.000,94,11083533,12805,0,1743752635,12976.632513939992,106.81751076000364,53408.37621768 2025-04-04,07:43:57.000,94,11083530,13005,0,1743752636,12976.15423593,106.77521598000021,53408.22948816 2025-04-04,07:43:58.000,94,11083494,12965,0,1743752637,12975.608594819998,106.62013511999976,53408.11769424 2025-04-04,07:43:59.000,94,11083504,12765,0,1743752638,12975.062953709996,106.45800512999995,53407.92904200001 2025-04-04,07:44:00.000,94,11083521,12965,0,1743752639,12974.557730459994,106.45095600000059,53407.78929960001 2025-04-04,07:44:01.000,94,11083507,12765,0,1743752640,12974.092925069992,106.4650542599993,53407.57269888001 2025-04-04,07:44:02.000,94,11083520,12605,0,1743752641,12973.64832860999,106.5143981700021,53407.39802088 2025-04-04,07:44:03.000,94,11083552,13085,0,1743752642,12973.196995839993,106.52144730000146,53407.18142016 2025-04-04,07:44:04.000,94,11083505,12605,0,1743752643,12972.826498789997,106.59898773000168,53406.99975504001 2025-04-04,07:44:05.000,94,11083503,13085,0,1743752644,12972.44926542999,106.5778403400036,53406.76918008 2025-04-04,07:44:06.000,94,11083487,13125,0,1743752645,12972.011405279998,106.49325078000402,53406.48969528 2025-04-04,07:44:07.000,94,11083504,12725,0,1743752646,12971.620699300001,106.33816992000357,53406.27309456 2025-04-04,07:44:08.000,94,11083487,12765,0,1743752647,12971.23672963,106.2676786200027,53405.902777200004 2025-04-04,07:44:09.000,94,11083530,12765,0,1743752648,12970.832551029998,106.28177688000142,53405.67918936001 2025-04-04,07:44:10.000,94,11083514,12765,0,1743752649,12970.441845050002,106.38751382999908,53405.51149848001 2025-04-04,07:44:11.000,94,11083509,12885,0,1743752650,12970.01745752,106.53554556000017,53405.232013680004 2025-04-04,07:44:12.000,94,11083555,12565,0,1743752651,12969.505497959988,106.64833164000447,53404.90361904 2025-04-04,07:44:13.000,94,11083474,13005,0,1743752652,12968.993538399991,106.63423337999848,53404.65906984 2025-04-04,07:44:14.000,94,11083557,12965,0,1743752653,12968.407479429989,106.5778403400036,53404.30272672 2025-04-04,07:44:15.000,94,11083502,12765,0,1743752654,12967.794475219991,106.49325078000402,53403.96734496 2025-04-04,07:44:16.000,94,11083540,12965,0,1743752655,12967.235361489998,106.42980861000251,53403.6319632 2025-04-04,07:44:17.000,94,11083506,12925,0,1743752656,12966.649302519996,106.366366440001,53403.289594320006 2025-04-04,07:44:18.000,94,11083560,12525,0,1743752657,12966.049770929989,106.21833470999991,53402.954212560006 2025-04-04,07:44:19.000,94,11083528,12885,0,1743752658,12965.510866129996,106.10554863000289,53402.62581792 2025-04-04,07:44:20.000,94,11083518,12925,0,1743752659,12964.924807159994,105.95046777000243,53402.2694748 2025-04-04,07:44:21.000,94,11083527,12845,0,1743752660,12964.358957119992,105.76014125999791,53401.948067280005 2025-04-04,07:44:22.000,94,11083544,13125,0,1743752661,12963.75268921999,105.45702867000364,53401.52884008 2025-04-04,07:44:23.000,94,11083522,12925,0,1743752662,12963.153157629997,105.2173582500036,53401.158522720005 2025-04-04,07:44:24.000,94,11083553,12845,0,1743752663,12962.67487961999,105.0693265200025,53400.76724400001 2025-04-04,07:44:25.000,94,11083528,12765,0,1743752664,12962.317855189998,105.005884350001,53400.417888 2025-04-04,07:44:26.000,94,11083524,13005,0,1743752665,12962.014721239997,104.9706387000042,53400.04058352 2025-04-04,07:44:27.000,94,11083480,12805,0,1743752666,12961.812631939996,104.9706387000042,53399.71218888001 2025-04-04,07:44:28.000,94,11083505,12645,0,1743752667,12961.55665215999,104.9071965300027,53399.432704080005 2025-04-04,07:44:29.000,94,11083515,12885,0,1743752668,12961.233309279989,104.80145957999775,53399.11828368001 2025-04-04,07:44:30.000,94,11083489,12805,0,1743752669,12960.829130680002,104.5124452500022,53398.845786 2025-04-04,07:44:31.000,94,11083522,12925,0,1743752670,12960.37779790999,104.08244832000491,53398.524378480004 2025-04-04,07:44:32.000,94,11083502,12405,0,1743752671,12959.906256209993,103.87802355000167,53398.23091944001 2025-04-04,07:44:33.000,94,11083486,12765,0,1743752672,12959.589649640002,103.89212181000039,53397.93047328 2025-04-04,07:44:34.000,94,11083561,12805,0,1743752673,12959.347142480001,103.96966224000062,53397.637014240005 2025-04-04,07:44:35.000,94,11083486,12725,0,1743752674,12959.212416279996,104.00490789000469,53397.36451656001 2025-04-04,07:44:36.000,94,11083481,12645,0,1743752675,12959.09789900999,104.00490789000469,53397.12695448001 2025-04-04,07:44:37.000,94,11083504,12765,0,1743752676,12958.89580970999,103.8568761600036,53396.89637952 2025-04-04,07:44:38.000,94,11083474,12725,0,1743752677,12958.619620999998,103.57491096000012,53396.61689472 2025-04-04,07:44:39.000,94,11083522,12845,0,1743752678,12958.397322769997,103.26474923999922,53396.37933264 2025-04-04,07:44:40.000,94,11083484,12765,0,1743752679,12958.013353099996,102.89819448000344,53396.127796320005 2025-04-04,07:44:41.000,94,11083481,12645,0,1743752680,12957.622647119999,102.7924575299985,53395.98805392 2025-04-04,07:44:42.000,94,11083504,12765,0,1743752681,12957.258886379997,102.72196623000491,53395.75747896 2025-04-04,07:44:43.000,94,11083515,12925,0,1743752682,12956.942279809991,102.50344320000295,53395.51991688001 2025-04-04,07:44:44.000,94,11083518,12925,0,1743752683,12956.490947039994,102.3483623400025,53395.2474192 2025-04-04,07:44:45.000,94,11083517,12845,0,1743752684,12955.972251170002,102.14393756999925,53395.05876696 2025-04-04,07:44:46.000,94,11083464,13085,0,1743752685,12955.413137439995,101.84787411000434,53394.786269280004 2025-04-04,07:44:47.000,94,11083509,12765,0,1743752686,12954.820342159997,101.50246673999936,53394.520758720006 2025-04-04,07:44:48.000,94,11083512,12965,0,1743752687,12954.254492119995,101.26279631999932,53394.25524816001 2025-04-04,07:44:49.000,94,11083558,12645,0,1743752688,12953.857049829989,101.17820675999974,53394.0246732 2025-04-04,07:44:50.000,94,11083493,12885,0,1743752689,12953.567388499992,101.0865680700008,53393.71723992 2025-04-04,07:44:51.000,94,11083480,12765,0,1743752690,12953.291199790001,100.95263459999842,53393.493652080004 2025-04-04,07:44:52.000,94,11083502,13205,0,1743752691,12953.06890156,100.77640634999989,53393.24910288001 2025-04-04,07:44:53.000,94,11083479,12885,0,1743752692,12952.684931889999,100.63542374999815,53393.03948928 2025-04-04,07:44:54.000,94,11083535,12605,0,1743752693,12952.159499709996,100.31116376999853,53392.773978720004 2025-04-04,07:44:55.000,94,11083510,12805,0,1743752694,12951.634067529994,100.05739508999977,53392.45257120001 2025-04-04,07:44:56.000,94,11083466,12805,0,1743752695,12951.169262139992,99.81772466999973,53392.18007352 2025-04-04,07:44:57.000,94,11083503,12845,0,1743752696,12950.83244664,99.63444729000184,53391.90058872 2025-04-04,07:44:58.000,94,11083551,12885,0,1743752697,12950.63035734,99.51461207999819,53391.69097512001 2025-04-04,07:44:59.000,94,11083502,12965,0,1743752698,12950.42826804,99.32428557000094,53391.4394388 2025-04-04,07:45:00.000,94,11083535,12885,0,1743752699,12950.111661469993,99.10576253999898,53391.18790248001 2025-04-04,07:45:01.000,94,11083496,12805,0,1743752700,12949.795054900002,98.94363254999917,53390.950340400006 2025-04-04,07:45:02.000,94,11083500,12885,0,1743752701,12949.498657259996,98.74625691000256,53390.69880408 2025-04-04,07:45:03.000,94,11083488,12285,0,1743752702,12949.28983165,98.55593039999803,53390.41233216 2025-04-04,07:45:04.000,94,11083502,12845,0,1743752703,12949.16184175999,98.4783899699978,53390.209705680005 2025-04-04,07:45:05.000,94,11083457,12485,0,1743752704,12949.087742349999,98.33740737000335,53390.02804056 2025-04-04,07:45:06.000,94,11083501,12805,0,1743752705,12948.939543529988,98.1823265100029,53389.825414080005 2025-04-04,07:45:07.000,94,11083480,12885,0,1743752706,12948.683563749997,98.02724565000244,53389.6227876 2025-04-04,07:45:08.000,94,11083520,12885,0,1743752707,12948.494947070001,97.98495086999901,53389.46907096 2025-04-04,07:45:09.000,94,11083472,12765,0,1743752708,12948.380429799996,97.95675435000157,53389.28740584 2025-04-04,07:45:10.000,94,11083533,12805,0,1743752709,12948.25243991,97.88626305000071,53389.14766344001 2025-04-04,07:45:11.000,94,11083510,12845,0,1743752710,12948.09076847,97.7241330600009,53389.00792104001 2025-04-04,07:45:12.000,94,11083489,13045,0,1743752711,12947.908888099999,97.56905220000044,53388.938049840006 2025-04-04,07:45:13.000,94,11083501,12765,0,1743752712,12947.780898209989,97.47036438000214,53388.75638472 2025-04-04,07:45:14.000,94,11083534,12765,0,1743752713,12947.437346400002,97.39987308000127,53388.56074536 2025-04-04,07:45:15.000,94,11083474,12765,0,1743752714,12947.07358566,97.20954657000402,53388.42799008001 2025-04-04,07:45:16.000,94,11083504,12805,0,1743752715,12946.635725509994,96.85709006999969,53388.211389359996 2025-04-04,07:45:17.000,94,11083498,12725,0,1743752716,12946.359536800002,96.45528965999983,53387.99478864 2025-04-04,07:45:18.000,94,11083514,12805,0,1743752717,12946.245019529997,96.16627533000428,53387.83408488001 2025-04-04,07:45:19.000,94,11083526,12765,0,1743752718,12946.143974879997,95.94775230000232,53387.61049704 2025-04-04,07:45:20.000,94,11083491,12645,0,1743752719,12946.123765949997,95.79972057000123,53387.44979328001 2025-04-04,07:45:21.000,94,11083495,12525,0,1743752720,12946.063139159996,95.79267144000187,53387.23319256001 2025-04-04,07:45:22.000,94,11083525,12605,0,1743752721,12945.982303439996,95.70103275000292,53387.072488800004 2025-04-04,07:45:23.000,94,11083533,13165,0,1743752722,12945.93514927,95.54595189000247,53386.89781080001 2025-04-04,07:45:24.000,94,11083549,12965,0,1743752723,12945.88799509999,95.49660797999968,53386.68121008001 2025-04-04,07:45:25.000,94,11083488,12725,0,1743752724,12945.84757723999,95.36972364000394,53386.54146768001 2025-04-04,07:45:26.000,94,11083510,12725,0,1743752725,12945.7532689,95.30628147000243,53386.34582832001 2025-04-04,07:45:27.000,94,11083481,12885,0,1743752726,12945.557915909994,95.24283930000092,53386.234034400004 2025-04-04,07:45:28.000,94,11083579,12845,0,1743752727,12945.376035539994,95.1652988700007,53386.08031776001 2025-04-04,07:45:29.000,94,11083524,12845,0,1743752728,12945.241309339988,95.03841452999768,53385.91262688001 2025-04-04,07:45:30.000,94,11083503,12965,0,1743752729,12945.295199819993,94.87628453999787,53385.7100004 2025-04-04,07:45:31.000,94,11083548,12765,0,1743752730,12945.456871259994,94.85513714999979,53385.59820648 2025-04-04,07:45:32.000,94,11083520,12885,0,1743752731,12945.56465221999,94.85513714999979,53385.42352848 2025-04-04,07:45:33.000,94,11083524,13085,0,1743752732,12945.578124839994,94.78464584999892,53385.35365728 2025-04-04,07:45:34.000,94,11083600,12685,0,1743752733,12945.50402542999,94.66481064000254,53385.19994064001 2025-04-04,07:45:35.000,94,11083549,12645,0,1743752734,12945.490552809999,94.52382804000081,53385.09513384 2025-04-04,07:45:36.000,94,11083504,13085,0,1743752735,12945.429926019999,94.30530500999885,53384.99032704 2025-04-04,07:45:37.000,94,11083497,12805,0,1743752736,12945.396244469994,94.17137154000375,53384.88552024001 2025-04-04,07:45:38.000,94,11083556,12685,0,1743752737,12945.382771849989,94.19956806000118,53384.724816480004 2025-04-04,07:45:39.000,94,11083535,12685,0,1743752738,12945.416453399994,94.19956806000118,53384.557125600004 2025-04-04,07:45:40.000,94,11083526,13165,0,1743752739,12945.274990889993,94.23481370999798,53384.39642184 2025-04-04,07:45:41.000,94,11083511,12685,0,1743752740,12944.992065869992,94.1502241499984,53384.23571808001 2025-04-04,07:45:42.000,94,11083528,13165,0,1743752741,12944.69566823,94.04448720000073,53384.14488552001 2025-04-04,07:45:43.000,94,11083534,12725,0,1743752742,12944.520524169995,93.99514328999794,53383.94924616001 2025-04-04,07:45:44.000,94,11083567,12765,0,1743752743,12944.42621582999,93.95284851000179,53383.73264544001 2025-04-04,07:45:45.000,94,11083519,12805,0,1743752744,12944.379061659994,93.80481678000069,53383.63482576 2025-04-04,07:45:46.000,94,11083545,12885,0,1743752745,12944.480106309995,93.62858853000216,53383.4391864 2025-04-04,07:45:47.000,94,11083499,12885,0,1743752746,12944.763031329996,93.44531115000427,53383.31341824 2025-04-04,07:45:48.000,94,11083573,12645,0,1743752747,12944.931439079992,93.3113776800019,53383.20861144001 2025-04-04,07:45:49.000,94,11083533,12965,0,1743752748,12945.066165279997,93.26908289999847,53383.11079176001 2025-04-04,07:45:50.000,94,11083513,12965,0,1743752749,12945.187418859998,93.2126898600036,53383.08284328 2025-04-04,07:45:51.000,94,11083550,13085,0,1743752750,12945.322145059989,93.19859160000487,53383.019959200006 2025-04-04,07:45:52.000,94,11083506,12885,0,1743752751,12945.52423435999,93.2126898600036,53382.90816528 2025-04-04,07:45:53.000,94,11083499,12925,0,1743752752,12945.820631999995,93.29727942000318,53382.90816528 2025-04-04,07:45:54.000,94,11083519,12325,0,1743752753,12946.096820710001,93.38186898000276,53382.8103456 2025-04-04,07:45:55.000,94,11083502,12765,0,1743752754,12946.332591559993,93.39596724000148,53382.80335848001 2025-04-04,07:45:56.000,94,11083511,12765,0,1743752755,12946.595307649994,93.3748198500034,53382.74746152 2025-04-04,07:45:57.000,94,11083515,12765,0,1743752756,12946.858023739995,93.46645854000235,53382.76842288 2025-04-04,07:45:58.000,94,11083528,12925,0,1743752757,12946.95233208,93.55104810000194,53382.712525920004 2025-04-04,07:45:59.000,94,11083540,12925,0,1743752758,12947.060113039995,93.66383417999896,53382.6706032 2025-04-04,07:46:00.000,94,11083526,12485,0,1743752759,12947.248729719991,93.73432547999982,53382.58675776001 2025-04-04,07:46:01.000,94,11083499,12765,0,1743752760,12947.383455919997,93.71317809000175,53382.55880928001 2025-04-04,07:46:02.000,94,11083507,12765,0,1743752761,12947.592281529993,93.64973592000024,53382.447015360005 2025-04-04,07:46:03.000,94,11083557,12725,0,1743752762,12947.780898209989,93.57924461999937,53382.426054 2025-04-04,07:46:04.000,94,11083515,13005,0,1743752763,12948.036877989995,93.5228515800045,53382.37015704001 2025-04-04,07:46:05.000,94,11083523,12965,0,1743752764,12948.37369349,93.57924461999937,53382.36316992 2025-04-04,07:46:06.000,94,11083533,12765,0,1743752765,12948.784608399998,93.78366939000261,53382.39111840001 2025-04-04,07:46:07.000,94,11083522,12925,0,1743752766,12949.26288640999,94.06563458999881,53382.41906688001 2025-04-04,07:46:08.000,94,11083536,12685,0,1743752767,12949.808527519992,94.45333673999994,53382.426054 2025-04-04,07:46:09.000,94,11083553,12965,0,1743752768,12950.185760879998,94.68595803000062,53382.495925200004 2025-04-04,07:46:10.000,94,11083543,12845,0,1743752769,12950.515840069995,94.74940020000213,53382.516886560006 2025-04-04,07:46:11.000,94,11083541,13005,0,1743752770,12950.866128189991,94.74940020000213,53382.55880928001 2025-04-04,07:46:12.000,94,11083507,12725,0,1743752771,12951.202943689997,94.78464584999892,53382.69855168 2025-04-04,07:46:13.000,94,11083552,12965,0,1743752772,12951.526286569999,94.92562845000066,53382.733487280006 2025-04-04,07:46:14.000,94,11083506,12765,0,1743752773,12951.82268420999,95.05251279000368,53382.81733272 2025-04-04,07:46:15.000,94,11083498,12925,0,1743752774,12952.213390190002,95.30628147000243,53382.94310088001 2025-04-04,07:46:16.000,94,11083502,13085,0,1743752775,12952.523260449998,95.50365710999904,53382.998997840004 2025-04-04,07:46:17.000,94,11083530,12845,0,1743752776,12952.83986701999,95.71513101000164,53383.0548948 2025-04-04,07:46:18.000,94,11083510,13125,0,1743752777,12953.12279203999,95.91250664999825,53383.15271448 2025-04-04,07:46:19.000,94,11083550,12685,0,1743752778,12953.244045619991,96.07463663999806,53383.22258568 2025-04-04,07:46:20.000,94,11083538,12525,0,1743752779,12953.27099086,96.15922619999765,53383.30643112001 2025-04-04,07:46:21.000,94,11083551,13005,0,1743752780,12953.318145029996,96.13807880999957,53383.27149552 2025-04-04,07:46:22.000,94,11083533,12725,0,1743752781,12953.405717059992,96.17332446000364,53383.39726368001 2025-04-04,07:46:23.000,94,11083546,12925,0,1743752782,12953.547179569992,96.2156192399998,53383.47412200001 2025-04-04,07:46:24.000,94,11083542,12725,0,1743752783,12953.762741489998,96.39889661999769,53383.46713488 2025-04-04,07:46:25.000,94,11083507,12805,0,1743752784,12953.937885549989,96.54692834999878,53383.55796744 2025-04-04,07:46:26.000,94,11083526,12725,0,1743752785,12954.052402819994,96.6738126900018,53383.5789288 2025-04-04,07:46:27.000,94,11083557,12805,0,1743752786,12954.20060163999,96.82184442000289,53383.68373560001 2025-04-04,07:46:28.000,94,11083531,13085,0,1743752787,12954.42963618,97.01217093000014,53383.718671200004 2025-04-04,07:46:29.000,94,11083560,12765,0,1743752788,12954.712561200002,97.12495701000444,53383.80251664 2025-04-04,07:46:30.000,94,11083588,12925,0,1743752789,12954.988749909993,97.17430091999995,53383.87937496001 2025-04-04,07:46:31.000,94,11083470,12605,0,1743752790,12955.211048139994,97.10380961999908,53383.956233280005 2025-04-04,07:46:32.000,94,11083550,12565,0,1743752791,12955.42661006,96.9839744100027,53384.01213024 2025-04-04,07:46:33.000,94,11083520,12645,0,1743752792,12955.66911722,96.81479529000353,53384.08200144 2025-04-04,07:46:34.000,94,11083543,12685,0,1743752793,12955.992460100002,96.68791095000051,53384.06802720001 2025-04-04,07:46:35.000,94,11083506,12725,0,1743752794,12956.430320249994,96.6738126900018,53384.13091128 2025-04-04,07:46:36.000,94,11083557,12765,0,1743752795,12956.80081729999,96.74430399000266,53384.17982112 2025-04-04,07:46:37.000,94,11083527,13045,0,1743752796,12957.218468519997,96.8711883299984,53384.25667944 2025-04-04,07:46:38.000,94,11083565,12605,0,1743752797,12957.63611973999,97.04741658000421,53384.291615040005 2025-04-04,07:46:39.000,94,11083534,12525,0,1743752798,12957.97967154999,97.18135004999931,53384.40340896001 2025-04-04,07:46:40.000,94,11083586,12685,0,1743752799,12958.397322769997,97.16020266000123,53384.459305920005 2025-04-04,07:46:41.000,94,11083487,13085,0,1743752800,12958.788028749994,97.15315353000187,53384.49424152 2025-04-04,07:46:42.000,94,11083492,13005,0,1743752801,12959.14505318,97.15315353000187,53384.578086960006 2025-04-04,07:46:43.000,94,11083501,13005,0,1743752802,12959.441450819992,97.30823439000233,53384.675906640005 2025-04-04,07:46:44.000,94,11083466,13045,0,1743752803,12959.677221669997,97.42806959999871,53384.83661040001 2025-04-04,07:46:45.000,94,11083518,12805,0,1743752804,12959.859102039998,97.53380655000365,53384.892507360004 2025-04-04,07:46:46.000,94,11083530,13005,0,1743752805,12960.040982409999,97.58315045999916,53385.046224 2025-04-04,07:46:47.000,94,11083537,12965,0,1743752806,12960.391270529995,97.62544524000259,53385.1859664 2025-04-04,07:46:48.000,94,11083542,12565,0,1743752807,12960.788712820002,97.64659263000067,53385.3257088 2025-04-04,07:46:49.000,94,11083455,12645,0,1743752808,12961.118792009998,97.68183828000474,53385.416541360006 2025-04-04,07:46:50.000,94,11083516,12685,0,1743752809,12961.27372713999,97.5761013299998,53385.59121936 2025-04-04,07:46:51.000,94,11083499,12965,0,1743752810,12961.42192596,97.4421678600047,53385.68903904 2025-04-04,07:46:52.000,94,11083529,12805,0,1743752811,12961.56338847,97.48446264000086,53385.75891024 2025-04-04,07:46:53.000,94,11083520,12685,0,1743752812,12961.819368249991,97.61134698000387,53385.849742800005 2025-04-04,07:46:54.000,94,11083488,12765,0,1743752813,12962.223546849993,97.8228208799992,53385.91262688001 2025-04-04,07:46:55.000,94,11083521,12885,0,1743752814,12962.61425282999,97.99904912999773,53385.898652640004 2025-04-04,07:46:56.000,94,11083488,12885,0,1743752815,12963.045376670001,98.14003172999946,53386.04538216 2025-04-04,07:46:57.000,94,11083472,12645,0,1743752816,12963.409137410003,98.33035824000399,53386.136214720005 2025-04-04,07:46:58.000,94,11083503,12445,0,1743752817,12963.584281469994,98.45019345000037,53386.17813744001 2025-04-04,07:46:59.000,94,11083498,12845,0,1743752818,12963.698798739999,98.26691607000248,53386.27595712001 2025-04-04,07:47:00.000,94,11083515,12885,0,1743752819,12963.88067911,98.07658955999796,53386.37377680001 2025-04-04,07:47:01.000,94,11083556,12965,0,1743752820,12964.204021990001,98.11183521000203,53386.4785836 2025-04-04,07:47:02.000,94,11083512,12445,0,1743752821,12964.749663099989,98.29511258999992,53386.5484548 2025-04-04,07:47:03.000,94,11083507,13285,0,1743752822,12965.524338750001,98.61232344000018,53386.67422296 2025-04-04,07:47:04.000,94,11083503,12805,0,1743752823,12966.39332273999,98.88723951000429,53386.855888080005 2025-04-04,07:47:05.000,94,11083525,12765,0,1743752824,12967.336406139999,99.16920471000049,53387.0026176 2025-04-04,07:47:06.000,94,11083526,12845,0,1743752825,12968.205390130002,99.35953121999773,53387.14934712 2025-04-04,07:47:07.000,94,11083492,12725,0,1743752826,12968.865548509995,99.27494165999815,53387.28210240001 2025-04-04,07:47:08.000,94,11083526,12605,0,1743752827,12969.323617590002,99.16215558000113,53387.44280616 2025-04-04,07:47:09.000,94,11083519,12925,0,1743752828,12969.646960469989,99.07756602000154,53387.65940688 2025-04-04,07:47:10.000,94,11083522,12805,0,1743752829,12969.795159289999,98.95773080999788,53387.862033360005 2025-04-04,07:47:11.000,94,11083546,12965,0,1743752830,12969.882731319994,98.86609211999894,53387.980814400005 2025-04-04,07:47:12.000,94,11083503,12725,0,1743752831,12970.003984899995,98.70396212999913,53388.1554924 2025-04-04,07:47:13.000,94,11083492,12725,0,1743752832,12970.09155692999,98.51363562000188,53388.26029920001 2025-04-04,07:47:14.000,94,11083494,13005,0,1743752833,12970.246492059996,98.40789867000422,53388.316196160005 2025-04-04,07:47:15.000,94,11083505,12725,0,1743752834,12970.563098630002,98.4924882300038,53388.42100296 2025-04-04,07:47:16.000,94,11083547,12605,0,1743752835,12970.933595679999,98.73215865000384,53388.539784 2025-04-04,07:47:17.000,94,11083516,12685,0,1743752836,12971.432082619991,98.90133777000301,53388.6795264 2025-04-04,07:47:18.000,94,11083464,12885,0,1743752837,12971.876679079993,99.01412385000003,53388.76337184001 2025-04-04,07:47:19.000,94,11083504,12725,0,1743752838,12972.22696719999,99.01412385000003,53389.00093392 2025-04-04,07:47:20.000,94,11083545,12765,0,1743752839,12972.48968328999,98.97182907000388,53389.07779224001 2025-04-04,07:47:21.000,94,11083520,12765,0,1743752840,12972.826498789997,99.03527123999811,53389.21054752 2025-04-04,07:47:22.000,94,11083506,12965,0,1743752841,12973.217204769993,99.26084339999943,53389.31535432001 2025-04-04,07:47:23.000,94,11083500,12805,0,1743752842,12973.661801229995,99.48641556000075,53389.47605808 2025-04-04,07:47:24.000,94,11083498,12845,0,1743752843,12974.039034590001,99.676742069998,53389.63676184 2025-04-04,07:47:25.000,94,11083517,12845,0,1743752844,12974.503839979989,99.77542989000358,53389.74156864 2025-04-04,07:47:26.000,94,11083522,13005,0,1743752845,12974.91475489,99.8529703200038,53389.79047848 2025-04-04,07:47:27.000,94,11083515,12605,0,1743752846,12975.177470980001,99.8247737999991,53389.95118224 2025-04-04,07:47:28.000,94,11083498,13005,0,1743752847,12975.339142420002,99.71198772000207,53390.055989039996 2025-04-04,07:47:29.000,94,11083498,12765,0,1743752848,12975.467132309997,99.55690686000162,53390.23765416 2025-04-04,07:47:30.000,94,11083520,13005,0,1743752849,12975.487341239997,99.40182600000117,53390.223679919996 2025-04-04,07:47:31.000,94,11083510,13085,0,1743752850,12975.588385889998,99.40887513000052,53390.30752536 2025-04-04,07:47:32.000,94,11083513,12885,0,1743752851,12975.628803749998,99.51461207999819,53390.36342232 2025-04-04,07:47:33.000,94,11083546,12885,0,1743752852,12975.709639469998,99.6414964200012,53390.40534504 2025-04-04,07:47:34.000,94,11083511,12965,0,1743752853,12975.89151984,99.71903685000143,53390.44028064001 2025-04-04,07:47:35.000,94,11083547,13085,0,1743752854,12976.06666389999,99.83182292999845,53390.48220336 2025-04-04,07:47:36.000,94,11083486,12885,0,1743752855,12976.262016889996,99.75428249999823,53390.52412608 2025-04-04,07:47:37.000,94,11083548,12885,0,1743752856,12976.329379989991,99.58510337999905,53390.55906168 2025-04-04,07:47:38.000,94,11083509,12605,0,1743752857,12976.504524049997,99.5428086000029,53390.57303592 2025-04-04,07:47:39.000,94,11083500,12645,0,1743752858,12976.679668110002,99.57100512000034,53390.6009844 2025-04-04,07:47:40.000,94,11083515,12765,0,1743752859,12976.794185379993,99.54985773000226,53390.614958640006 2025-04-04,07:47:41.000,94,11083469,12885,0,1743752860,12976.747031209998,99.52871034000418,53390.58701016001 2025-04-04,07:47:42.000,94,11083516,12725,0,1743752861,12976.753767519993,99.47936643000139,53390.6009844 2025-04-04,07:47:43.000,94,11083468,12965,0,1743752862,12976.699877040002,99.36658035000437,53390.57303592 2025-04-04,07:47:44.000,94,11083515,13045,0,1743752863,12976.747031209998,99.27494165999815,53390.57303592 2025-04-04,07:47:45.000,94,11083547,13005,0,1743752864,12976.881757409988,99.20445036000456,53390.56604880001 2025-04-04,07:47:46.000,94,11083553,13005,0,1743752865,12977.097319329994,99.28903992000414,53390.53810032001 2025-04-04,07:47:47.000,94,11083496,12445,0,1743752866,12977.299408629995,99.36658035000437,53390.6009844 2025-04-04,07:47:48.000,94,11083493,12725,0,1743752867,12977.508234239991,99.47231730000203,53390.58701016001 2025-04-04,07:47:49.000,94,11083476,13005,0,1743752868,12977.53517948,99.46526817000267,53390.593997280004 2025-04-04,07:47:50.000,94,11083522,13005,0,1743752869,12977.528443169991,99.47936643000139,53390.62893288 2025-04-04,07:47:51.000,94,11083534,12685,0,1743752870,12977.42739851999,99.46526817000267,53390.60797152001 2025-04-04,07:47:52.000,94,11083544,12765,0,1743752871,12977.299408629995,99.38067861000309,53390.65688136001 2025-04-04,07:47:53.000,94,11083484,12805,0,1743752872,12977.2118366,99.232646880002,53390.63592000001 2025-04-04,07:47:54.000,94,11083520,12845,0,1743752873,12977.20510028999,99.19740122999792,53390.663868480005 2025-04-04,07:47:55.000,94,11083553,13045,0,1743752874,12977.319617559995,99.14805732000241,53390.62194576 2025-04-04,07:47:56.000,94,11083503,12765,0,1743752875,12977.481288999996,99.05641863000346,53390.614958640006 2025-04-04,07:47:57.000,94,11083509,13085,0,1743752876,12977.616015200001,99.0493695000041,53390.614958640006 2025-04-04,07:47:58.000,94,11083523,12685,0,1743752877,12977.784422949997,99.09166428000026,53390.55207456 2025-04-04,07:47:59.000,94,11083501,12765,0,1743752878,12977.865258669997,99.09166428000026,53390.57303592 2025-04-04,07:48:00.000,94,11083492,12805,0,1743752879,12977.838313430002,99.09871340999962,53390.6009844 2025-04-04,07:48:01.000,94,11083539,12885,0,1743752880,12977.770950329992,99.10576253999898,53390.55207456 2025-04-04,07:48:02.000,94,11083531,12965,0,1743752881,12977.710323539992,99.14100819000305,53390.53810032001 2025-04-04,07:48:03.000,94,11083488,13125,0,1743752882,12977.784422949997,99.23969601000135,53390.56604880001 2025-04-04,07:48:04.000,94,11083537,12645,0,1743752883,12977.993248559993,99.37362948000373,53390.593997280004 2025-04-04,07:48:05.000,94,11083537,12765,0,1743752884,12978.276173579994,99.5780542499997,53390.593997280004 2025-04-04,07:48:06.000,94,11083513,12845,0,1743752885,12978.44458132999,99.62034903000313,53390.6009844 2025-04-04,07:48:07.000,94,11083568,12645,0,1743752886,12978.36374560999,99.5780542499997,53390.614958640006 2025-04-04,07:48:08.000,94,11083535,12885,0,1743752887,12978.121238449989,99.38067861000309,53390.58002304 2025-04-04,07:48:09.000,94,11083535,12925,0,1743752888,12977.932621769993,99.14805732000241,53390.614958640006 2025-04-04,07:48:10.000,94,11083516,12805,0,1743752889,12977.797895570002,98.95773080999788,53390.58701016001 2025-04-04,07:48:11.000,94,11083532,12765,0,1743752890,12977.777686640002,98.84494473000086,53390.52412608 2025-04-04,07:48:12.000,94,11083540,12605,0,1743752891,12977.946094389998,98.8731412499983,53390.52412608 2025-04-04,07:48:13.000,94,11083548,12885,0,1743752892,12978.195337859994,98.9365834199998,53390.50316472 2025-04-04,07:48:14.000,94,11083572,12845,0,1743752893,12978.518680739995,99.0493695000041,53390.545087440005 2025-04-04,07:48:15.000,94,11083556,12805,0,1743752894,12978.929595649992,99.1198607999977,53390.51713896001 2025-04-04,07:48:16.000,94,11083521,12765,0,1743752895,12979.394401039994,99.24674514000071,53390.5311132 2025-04-04,07:48:17.000,94,11083529,12845,0,1743752896,12979.71100761,99.37362948000373,53390.51015184 2025-04-04,07:48:18.000,94,11083532,12765,0,1743752897,12979.86594273999,99.36658035000437,53390.496177600005 2025-04-04,07:48:19.000,94,11083539,12805,0,1743752898,12979.7716344,99.11281166999834,53390.545087440005 2025-04-04,07:48:20.000,94,11083559,12565,0,1743752899,12979.535863549994,98.8378956000015,53390.51713896001 2025-04-04,07:48:21.000,94,11083477,12925,0,1743752900,12979.414609969994,98.6264216999989,53390.50316472 2025-04-04,07:48:22.000,94,11083538,12845,0,1743752901,12979.48197306999,98.55593039999803,53390.51713896001 2025-04-04,07:48:23.000,94,11083469,12725,0,1743752902,12979.60996296,98.45724257999973,53390.48220336 2025-04-04,07:48:24.000,94,11083516,12965,0,1743752903,12979.758161779995,98.41494780000357,53390.51015184 2025-04-04,07:48:25.000,94,11083516,12685,0,1743752904,12979.946778459991,98.45019345000037,53390.496177600005 2025-04-04,07:48:26.000,94,11083523,12645,0,1743752905,12980.128658829992,98.58412692000275,53390.496177600005 2025-04-04,07:48:27.000,94,11083498,12845,0,1743752906,12980.148867759992,98.71101125999849,53390.55207456 2025-04-04,07:48:28.000,94,11083552,12725,0,1743752907,12979.9737237,98.74625691000256,53390.48220336 2025-04-04,07:48:29.000,94,11083528,12965,0,1743752908,12979.76489808999,98.7392077800032,53390.52412608 2025-04-04,07:48:30.000,94,11083554,12965,0,1743752909,12979.60996296,98.80969908000407,53390.52412608 2025-04-04,07:48:31.000,94,11083555,12605,0,1743752910,12979.488709379999,98.8378956000015,53390.53810032001 2025-04-04,07:48:32.000,94,11083575,12965,0,1743752911,12979.448291519999,98.86609211999894,53390.51713896001 2025-04-04,07:48:33.000,94,11083565,12805,0,1743752912,12979.508918309999,98.90838690000237,53390.58002304 2025-04-04,07:48:34.000,94,11083529,12805,0,1743752913,12979.677326059995,99.03527123999811,53390.5311132 2025-04-04,07:48:35.000,94,11083557,12925,0,1743752914,12979.71100761,99.09166428000026,53390.51015184 2025-04-04,07:48:36.000,94,11083542,12725,0,1743752915,12979.488709379999,99.11281166999834,53390.51713896001 2025-04-04,07:48:37.000,94,11083557,12685,0,1743752916,12979.151893879993,99.07051689000218,53390.37040944001 2025-04-04,07:48:38.000,94,11083548,12765,0,1743752917,12978.767924209991,99.0493695000041,53390.30053824001 2025-04-04,07:48:39.000,94,11083596,12925,0,1743752918,12978.42437239999,98.94363254999917,53390.18874432 2025-04-04,07:48:40.000,94,11083494,12645,0,1743752919,12978.127974759998,98.88019037999766,53390.09791176 2025-04-04,07:48:41.000,94,11083575,12725,0,1743752920,12977.784422949997,98.88723951000429,53389.98611784001 2025-04-04,07:48:42.000,94,11083566,12525,0,1743752921,12977.461080069996,98.90133777000301,53389.97913072 2025-04-04,07:48:43.000,94,11083556,12765,0,1743752922,12977.24551814999,98.9859273300026,53389.923233760004 2025-04-04,07:48:44.000,94,11083540,13085,0,1743752923,12977.12426456999,98.88019037999766,53389.84637544001 2025-04-04,07:48:45.000,94,11083560,12765,0,1743752924,12977.029956229999,98.7392077800032,53389.80445272 2025-04-04,07:48:46.000,94,11083559,12765,0,1743752925,12976.942384199989,98.56297953000467,53389.78349136 2025-04-04,07:48:47.000,94,11083582,12845,0,1743752926,12976.949120509998,98.49953736000316,53389.74156864 2025-04-04,07:48:48.000,94,11083539,12965,0,1743752927,12976.908702649998,98.52068475000124,53389.62977472001 2025-04-04,07:48:49.000,94,11083476,12765,0,1743752928,12976.908702649998,98.66166735000297,53389.59483912 2025-04-04,07:48:50.000,94,11083516,12965,0,1743752929,12976.955856819994,98.8378956000015,53389.58086488001 2025-04-04,07:48:51.000,94,11083587,12925,0,1743752930,12976.969329439999,98.85199386000022,53389.5179808 2025-04-04,07:48:52.000,94,11083579,12765,0,1743752931,12976.949120509998,98.84494473000086,53389.49701944 2025-04-04,07:48:53.000,94,11083510,12925,0,1743752932,12976.935647889994,98.75330604000192,53389.45509672 2025-04-04,07:48:54.000,94,11083580,12885,0,1743752933,12976.848075859998,98.67576561000169,53389.42714824 2025-04-04,07:48:55.000,94,11083525,12525,0,1743752934,12976.713349659993,98.56297953000467,53389.3782384 2025-04-04,07:48:56.000,94,11083517,12725,0,1743752935,12976.605568699997,98.53478300999996,53389.322341440005 2025-04-04,07:48:57.000,94,11083506,12725,0,1743752936,12976.504524049997,98.52068475000124,53389.28041872 2025-04-04,07:48:58.000,94,11083502,12925,0,1743752937,12976.484315119997,98.53478300999996,53389.25945736 2025-04-04,07:48:59.000,94,11083572,12845,0,1743752938,12976.497787740002,98.54183213999931,53389.16163768 2025-04-04,07:49:00.000,94,11083535,12925,0,1743752939,12976.558414530002,98.6264216999989,53389.14766344001 2025-04-04,07:49:01.000,94,11083482,12845,0,1743752940,12976.767240139998,98.68986387000041,53389.11971496 2025-04-04,07:49:02.000,94,11083523,12885,0,1743752941,12976.868284789998,98.71806038999785,53389.05683088001 2025-04-04,07:49:03.000,94,11083464,12685,0,1743752942,12976.976065749994,98.72510952000448,53389.11272784 2025-04-04,07:49:04.000,94,11083532,12965,0,1743752943,12977.029956229999,98.63347082999826,53389.105740720006 2025-04-04,07:49:05.000,94,11083519,12765,0,1743752944,12977.06363777999,98.67576561000169,53389.11272784 2025-04-04,07:49:06.000,94,11083567,12885,0,1743752945,12977.08384670999,98.71806038999785,53389.1686248 2025-04-04,07:49:07.000,94,11083512,12725,0,1743752946,12977.218572909995,98.69691299999977,53389.11272784 2025-04-04,07:49:08.000,94,11083517,12565,0,1743752947,12977.44760744999,98.6264216999989,53389.14766344001 2025-04-04,07:49:09.000,94,11083500,12965,0,1743752948,12977.730532469992,98.54888126999867,53389.09875360001 2025-04-04,07:49:10.000,94,11083523,12765,0,1743752949,12978.026930109998,98.46429170999909,53389.1336892 2025-04-04,07:49:11.000,94,11083520,12845,0,1743752950,12978.276173579994,98.40084954000486,53389.17561192001 2025-04-04,07:49:12.000,94,11083502,13045,0,1743752951,12978.44458132999,98.44314432000101,53389.203560400005 2025-04-04,07:49:13.000,94,11083543,12805,0,1743752952,12978.579307529995,98.56297953000467,53389.21054752 2025-04-04,07:49:14.000,94,11083546,12885,0,1743752953,12978.781396829996,98.73215865000384,53389.23150888 2025-04-04,07:49:15.000,94,11083499,12805,0,1743752954,12978.963277199997,98.97182907000388,53389.29439296001 2025-04-04,07:49:16.000,94,11083516,12685,0,1743752955,12979.151893879993,99.21149949000392,53389.35727704 2025-04-04,07:49:17.000,94,11083515,12925,0,1743752956,12979.333774249993,99.35248208999838,53389.4481096 2025-04-04,07:49:18.000,94,11083570,12725,0,1743752957,12979.414609969994,99.42297338999924,53389.51099368001 2025-04-04,07:49:19.000,94,11083509,12885,0,1743752958,12979.529127239999,99.30313818000286,53389.55990352001 2025-04-04,07:49:20.000,94,11083544,12925,0,1743752959,12979.71100761,99.09871340999962,53389.61580048 2025-04-04,07:49:21.000,94,11083548,12765,0,1743752960,12979.82552487999,98.95773080999788,53389.6227876 2025-04-04,07:49:22.000,94,11083534,12885,0,1743752961,12979.960251079996,98.99297646000196,53389.66471032 2025-04-04,07:49:23.000,94,11083521,12845,0,1743752962,12980.054559420001,99.13395906000369,53389.65073608001 2025-04-04,07:49:24.000,94,11083518,12925,0,1743752963,12980.068032039992,99.31018731000222,53389.79746560001 2025-04-04,07:49:25.000,94,11083547,12805,0,1743752964,12980.068032039992,99.51461207999819,53389.9022724 2025-04-04,07:49:26.000,94,11083539,12845,0,1743752965,12980.027614179991,99.676742069998,53389.95118224 2025-04-04,07:49:27.000,94,11083493,12605,0,1743752966,12980.014141560001,99.80362641000102,53390.02105344 2025-04-04,07:49:28.000,94,11083500,12845,0,1743752967,12980.068032039992,99.97280553000019,53390.08393752001 2025-04-04,07:49:29.000,94,11083556,12605,0,1743752968,12980.182549309997,100.00805118000426,53390.13983448 2025-04-04,07:49:30.000,94,11083516,13085,0,1743752969,12980.404847539998,100.00805118000426,53390.26560264 2025-04-04,07:49:31.000,94,11083536,12805,0,1743752970,12980.586727909998,99.96575640000083,53390.36342232 2025-04-04,07:49:32.000,94,11083539,12925,0,1743752971,12980.68103624999,99.8882159700006,53390.43329352 2025-04-04,07:49:33.000,94,11083539,12805,0,1743752972,12980.714717799994,99.80362641000102,53390.496177600005 2025-04-04,07:49:34.000,94,11083536,13205,0,1743752973,12980.76187196999,99.77542989000358,53390.545087440005 2025-04-04,07:49:35.000,94,11083513,12685,0,1743752974,12980.748399349999,99.676742069998,53390.58701016001 2025-04-04,07:49:36.000,94,11083547,12965,0,1743752975,12980.707981489999,99.65559467999992,53390.6708556 2025-04-04,07:49:37.000,94,11083539,12885,0,1743752976,12980.526101119998,99.55690686000162,53390.72675256 2025-04-04,07:49:38.000,94,11083496,12605,0,1743752977,12980.404847539998,99.63444729000184,53390.77566240001 2025-04-04,07:49:39.000,94,11083489,12885,0,1743752978,12980.431792779993,99.81772466999973,53390.86649496 2025-04-04,07:49:40.000,94,11083486,12645,0,1743752979,12980.546310049998,99.95165814000211,53390.9154048 2025-04-04,07:49:41.000,94,11083518,12645,0,1743752980,12980.748399349999,100.10673900000256,53391.02719872 2025-04-04,07:49:42.000,94,11083529,12725,0,1743752981,12980.835971379995,100.2336233399983,53391.118031280006 2025-04-04,07:49:43.000,94,11083514,12685,0,1743752982,12980.90333447999,100.26886899000237,53391.145979760004 2025-04-04,07:49:44.000,94,11083522,12845,0,1743752983,12980.95048865,100.33936029000324,53391.23681232001 2025-04-04,07:49:45.000,94,11083524,12765,0,1743752984,12980.99090651,100.27591812000173,53391.32764488001 2025-04-04,07:49:46.000,94,11083524,12605,0,1743752985,12981.038060679995,100.21247595000023,53391.40450320001 2025-04-04,07:49:47.000,94,11083548,12805,0,1743752986,12981.0515333,100.07854247999785,53391.53027136 2025-04-04,07:49:48.000,94,11083502,12565,0,1743752987,12981.11216009,100.05739508999977,53391.53027136 2025-04-04,07:49:49.000,94,11083532,12605,0,1743752988,12981.19299581,100.0362477000017,53391.621103920006 2025-04-04,07:49:50.000,94,11083519,12805,0,1743752989,12981.226677359991,100.02214944000298,53391.64206528001 2025-04-04,07:49:51.000,94,11083549,12725,0,1743752990,12981.287304149992,100.0362477000017,53391.73289784 2025-04-04,07:49:52.000,94,11083509,12485,0,1743752991,12981.206468429991,100.05739508999977,53391.816743280004 2025-04-04,07:49:53.000,94,11083527,12805,0,1743752992,12981.01111544,100.06444421999913,53391.80276904 2025-04-04,07:49:54.000,94,11083499,12925,0,1743752993,12980.775344589994,100.12083726000128,53391.76084632001 2025-04-04,07:49:55.000,94,11083491,12965,0,1743752994,12980.539573739989,100.14903377999872,53391.77482056 2025-04-04,07:49:56.000,94,11083488,12565,0,1743752995,12980.465474329998,100.31116376999853,53391.767833440004 2025-04-04,07:49:57.000,94,11083558,12965,0,1743752996,12980.505892189998,100.53673592999985,53391.77482056 2025-04-04,07:49:58.000,94,11083531,13125,0,1743752997,12980.553046359993,100.69886591999966,53391.788794800006 2025-04-04,07:49:59.000,94,11083518,12725,0,1743752998,12980.640618389989,100.7905046099986,53391.77482056 2025-04-04,07:50:00.000,94,11083524,12605,0,1743752999,12980.748399349999,100.89624156000355,53391.80975616001 2025-04-04,07:50:01.000,94,11083494,12805,0,1743753000,12980.80902614,100.88214330000483,53391.816743280004 2025-04-04,07:50:02.000,94,11083484,12645,0,1743753001,12980.795553519994,100.85394678000011,53391.788794800006 2025-04-04,07:50:03.000,94,11083536,13125,0,1743753002,12980.728190419999,100.74116070000309,53391.76084632001 2025-04-04,07:50:04.000,94,11083534,12725,0,1743753003,12980.687772559999,100.67066940000223,53391.70494936 2025-04-04,07:50:05.000,94,11083559,12685,0,1743753004,12980.606936839999,100.77640634999989,53391.67700088 2025-04-04,07:50:06.000,94,11083536,12765,0,1743753005,12980.458738019988,100.98788025000249,53391.58616832 2025-04-04,07:50:07.000,94,11083568,12805,0,1743753006,12980.317275510002,101.1852558899991,53391.600142560004 2025-04-04,07:50:08.000,94,11083486,12805,0,1743753007,12980.196021930002,101.49541761,53391.63507816 2025-04-04,07:50:09.000,94,11083506,12885,0,1743753008,12980.182549309997,101.8901688900005,53391.62809104 2025-04-04,07:50:10.000,94,11083579,12645,0,1743753009,12980.202758239997,102.25672365000355,53391.69097512001 2025-04-04,07:50:11.000,94,11083547,12725,0,1743753010,12980.202758239997,102.53868884999974,53391.7538592 2025-04-04,07:50:12.000,94,11083546,12445,0,1743753011,12980.162340379997,102.67262232000212,53391.77482056 2025-04-04,07:50:13.000,94,11083520,12765,0,1743753012,12980.007405249991,102.64442580000468,53391.837704640006 2025-04-04,07:50:14.000,94,11083476,12645,0,1743753013,12979.737952849995,102.60213102000125,53391.86565312 2025-04-04,07:50:15.000,94,11083535,12685,0,1743753014,12979.475236759994,102.55278710999846,53391.90757584001 2025-04-04,07:50:16.000,94,11083501,12885,0,1743753015,12979.165366499998,102.46114841999952,53391.85866600001 2025-04-04,07:50:17.000,94,11083527,12885,0,1743753016,12978.916123030001,102.28492017000099,53391.85167888 2025-04-04,07:50:18.000,94,11083518,12645,0,1743753017,12978.882441479996,102.34131321000314,53391.85167888 2025-04-04,07:50:19.000,94,11083504,12765,0,1743753018,12978.895914100001,102.50344320000295,53391.767833440004 2025-04-04,07:50:20.000,94,11083502,12805,0,1743753019,12979.010431369992,102.7924575299985,53391.74687208 2025-04-04,07:50:21.000,94,11083524,12965,0,1743753020,12979.131684949993,102.96163664999767,53391.80975616001 2025-04-04,07:50:22.000,94,11083545,12685,0,1743753021,12979.071058159992,103.0039314300011,53391.76084632001 2025-04-04,07:50:23.000,94,11083538,12805,0,1743753022,12978.862232549996,102.88409622000472,53391.718923600005 2025-04-04,07:50:24.000,94,11083468,12685,0,1743753023,12978.53215336,102.75016275000235,53391.78180768001 2025-04-04,07:50:25.000,94,11083506,13005,0,1743753024,12978.32332774999,102.61622927999997,53391.72591072 2025-04-04,07:50:26.000,94,11083527,12925,0,1743753025,12978.276173579994,102.56688537000446,53391.76084632001 2025-04-04,07:50:27.000,94,11083526,12925,0,1743753026,12978.28290988999,102.63032753999869,53391.7538592 2025-04-04,07:50:28.000,94,11083583,12605,0,1743753027,12978.37048192,102.77835926999978,53391.7538592 2025-04-04,07:50:29.000,94,11083538,12805,0,1743753028,12978.4917355,102.98278404000303,53391.84469176 2025-04-04,07:50:30.000,94,11083496,12965,0,1743753029,12978.498471809995,103.08852099000069,53391.77482056 2025-04-04,07:50:31.000,94,11083569,13125,0,1743753030,12978.397427159995,102.94753838999895,53391.77482056 2025-04-04,07:50:32.000,94,11083467,12885,0,1743753031,12978.222283099989,102.83475231000193,53391.85167888 2025-04-04,07:50:33.000,94,11083514,12805,0,1743753032,12978.101029519989,102.82065405000321,53391.87264024 2025-04-04,07:50:34.000,94,11083548,12805,0,1743753033,12978.020193799988,102.78540839999914,53391.85167888 2025-04-04,07:50:35.000,94,11083580,12885,0,1743753034,12978.026930109998,102.8065557900045,53391.83071752001 2025-04-04,07:50:36.000,94,11083543,12725,0,1743753035,12978.020193799988,102.86294882999937,53391.767833440004 2025-04-04,07:50:37.000,94,11083529,12805,0,1743753036,12978.033666419993,102.86999795999873,53391.80276904 2025-04-04,07:50:38.000,94,11083520,12685,0,1743753037,12978.020193799988,102.75016275000235,53391.767833440004 2025-04-04,07:50:39.000,94,11083530,12805,0,1743753038,12977.959567010003,102.60213102000125,53391.73988496001 2025-04-04,07:50:40.000,94,11083549,12605,0,1743753039,12977.851786049992,102.48229581000487,53391.7538592 2025-04-04,07:50:41.000,94,11083534,12845,0,1743753040,12977.818104500002,102.53868884999974,53391.74687208 2025-04-04,07:50:42.000,94,11083490,12845,0,1743753041,12977.912412839993,102.71491709999827,53391.718923600005 2025-04-04,07:50:43.000,94,11083484,12565,0,1743753042,12978.067347969998,102.95458751999831,53391.74687208 2025-04-04,07:50:44.000,94,11083506,13045,0,1743753043,12978.289646199999,103.07442273000197,53391.80276904 2025-04-04,07:50:45.000,94,11083526,12965,0,1743753044,12978.47152657,103.06032447000325,53391.80975616001 2025-04-04,07:50:46.000,94,11083573,12685,0,1743753045,12978.57257122,102.96163664999767,53391.80276904 2025-04-04,07:50:47.000,94,11083486,12805,0,1743753046,12978.53215336,102.77131014000042,53391.84469176 2025-04-04,07:50:48.000,94,11083473,13085,0,1743753047,12978.35027299,102.58098363000317,53391.80975616001 2025-04-04,07:50:49.000,94,11083478,12885,0,1743753048,12978.107765829998,102.51049233000231,53391.816743280004 2025-04-04,07:50:50.000,94,11083505,12925,0,1743753049,12977.912412839993,102.53868884999974,53391.767833440004 2025-04-04,07:50:51.000,94,11083528,13085,0,1743753050,12977.750741399992,102.68672058000084,53391.8237304 2025-04-04,07:50:52.000,94,11083529,12645,0,1743753051,12977.663169369996,102.9052436100028,53391.74687208 2025-04-04,07:50:53.000,94,11083557,12805,0,1743753052,12977.548652099991,103.09557012000005,53391.7538592 2025-04-04,07:50:54.000,94,11083490,12965,0,1743753053,12977.46781637999,103.27179836999858,53391.8237304 2025-04-04,07:50:55.000,94,11083549,12885,0,1743753054,12977.36677172999,103.40573184000095,53391.816743280004 2025-04-04,07:50:56.000,94,11083557,12645,0,1743753055,12977.23204553,103.51851791999798,53391.79578192 2025-04-04,07:50:57.000,94,11083559,12685,0,1743753056,12977.26572707999,103.70179530000314,53391.78180768001 2025-04-04,07:50:58.000,94,11083517,12445,0,1743753057,12977.24551814999,103.98376049999933,53391.80276904 2025-04-04,07:50:59.000,94,11083555,12525,0,1743753058,12977.23204553,104.23752917999809,53391.80276904 2025-04-04,07:51:00.000,94,11083521,12805,0,1743753059,12977.26572707999,104.36441352000111,53391.80276904 2025-04-04,07:51:01.000,94,11083529,12925,0,1743753060,12977.16468242999,104.18113614000322,53391.87962736001 2025-04-04,07:51:02.000,94,11083508,12605,0,1743753061,12976.935647889994,103.87802355000167,53391.84469176 2025-04-04,07:51:03.000,94,11083558,12965,0,1743753062,12976.497787740002,103.5960583499982,53391.886614480005 2025-04-04,07:51:04.000,94,11083527,12765,0,1743753063,12976.00603710999,103.3634370600048,53391.87962736001 2025-04-04,07:51:05.000,94,11083567,12765,0,1743753064,12975.500813860002,103.28589663000457,53391.91456296 2025-04-04,07:51:06.000,94,11083531,12765,0,1743753065,12975.197679910001,103.39163358000224,53391.87264024 2025-04-04,07:51:07.000,94,11083560,12565,0,1743753066,12974.93496382,103.65245139000035,53391.79578192 2025-04-04,07:51:08.000,94,11083573,12685,0,1743753067,12974.83391917,103.96966224000062,53391.69097512001 2025-04-04,07:51:09.000,94,11083536,12645,0,1743753068,12974.76655606999,104.2657257000028,53391.62809104 2025-04-04,07:51:10.000,94,11083538,12965,0,1743753069,12974.631829869999,104.3996591699979,53391.46738728 2025-04-04,07:51:11.000,94,11083615,12645,0,1743753070,12974.423004259988,104.40670830000454,53391.4394388 2025-04-04,07:51:12.000,94,11083503,12965,0,1743753071,12974.113133999992,104.40670830000454,53391.34860624 2025-04-04,07:51:13.000,94,11083557,12805,0,1743753072,12973.682010159995,104.44195395000133,53391.27174792 2025-04-04,07:51:14.000,94,11083559,12765,0,1743753073,12973.304776799989,104.58998568000243,53391.166941120006 2025-04-04,07:51:15.000,94,11083573,12445,0,1743753074,12973.028588089997,104.7239191500048,53391.097069920004 2025-04-04,07:51:16.000,94,11083575,13005,0,1743753075,12972.826498789997,104.82965610000247,53391.06213432 2025-04-04,07:51:17.000,94,11083548,12885,0,1743753076,12972.765871999996,104.89309827000397,53390.94335328001 2025-04-04,07:51:18.000,94,11083544,12605,0,1743753077,12972.745663069996,104.98473696000292,53390.831559360005 2025-04-04,07:51:19.000,94,11083565,12445,0,1743753078,12972.765871999996,105.07637565000186,53390.7407268 2025-04-04,07:51:20.000,94,11083601,12725,0,1743753079,12972.799553550001,105.07637565000186,53390.63592000001 2025-04-04,07:51:21.000,94,11083575,12805,0,1743753080,12972.725454139996,105.02703173999907,53390.496177600005 2025-04-04,07:51:22.000,94,11083544,12685,0,1743753081,12972.644618419996,104.98473696000292,53390.447267760006 2025-04-04,07:51:23.000,94,11083593,12845,0,1743753082,12972.503155909995,104.95654043999821,53390.38438368 2025-04-04,07:51:24.000,94,11083501,13005,0,1743753083,12972.32801184999,104.89309827000397,53390.30053824001 2025-04-04,07:51:25.000,94,11083543,12605,0,1743753084,12972.045086829989,104.80850871000439,53390.23066704001 2025-04-04,07:51:26.000,94,11083533,12765,0,1743753085,12971.701535020002,104.75211567000224,53390.13983448 2025-04-04,07:51:27.000,94,11083507,12725,0,1743753086,12971.35798321,104.7591648000016,53390.04900192 2025-04-04,07:51:28.000,94,11083529,12805,0,1743753087,12971.11547605,104.9071965300027,53389.97913072 2025-04-04,07:51:29.000,94,11083569,12845,0,1743753088,12970.960540919994,105.05522826000379,53389.78349136 2025-04-04,07:51:30.000,94,11083537,12805,0,1743753089,12970.926859369989,105.24555477000104,53389.657723200005 2025-04-04,07:51:31.000,94,11083478,12885,0,1743753090,12970.974013539999,105.3512917199987,53389.52496792 2025-04-04,07:51:32.000,94,11083502,13045,0,1743753091,12971.000958779994,105.44997954000428,53389.42714824 2025-04-04,07:51:33.000,94,11083526,12725,0,1743753092,12970.893177819999,105.47112693000236,53389.33631568 2025-04-04,07:51:34.000,94,11083532,12645,0,1743753093,12970.697824829993,105.47112693000236,53389.21054752 2025-04-04,07:51:35.000,94,11083551,12805,0,1743753094,12970.421636120001,105.40768476000085,53389.21054752 2025-04-04,07:51:36.000,94,11083536,13125,0,1743753095,12970.212810509991,105.44293040999764,53389.11971496 2025-04-04,07:51:37.000,94,11083516,12605,0,1743753096,12969.95683073,105.35834084999806,53388.97997256001 2025-04-04,07:51:38.000,94,11083491,12805,0,1743753097,12969.687378329989,105.2526039000004,53388.88914000001 2025-04-04,07:51:39.000,94,11083505,13045,0,1743753098,12969.330353899997,105.18211259999953,53388.770358960006 2025-04-04,07:51:40.000,94,11083578,12605,0,1743753099,12968.93291160999,105.13276869000401,53388.65856504 2025-04-04,07:51:41.000,94,11083528,12685,0,1743753100,12968.67693183,105.30899694000254,53388.46292568 2025-04-04,07:51:42.000,94,11083528,12925,0,1743753101,12968.521996699994,105.49932344999979,53388.32318328 2025-04-04,07:51:43.000,94,11083561,12605,0,1743753102,12968.535469319999,105.908172989999,53388.26029920001 2025-04-04,07:51:44.000,94,11083524,12885,0,1743753103,12968.602832419994,106.0562047200001,53388.13453104 2025-04-04,07:51:45.000,94,11083515,12765,0,1743753104,12968.602832419994,106.13374515000032,53388.09260832001 2025-04-04,07:51:46.000,94,11083490,12885,0,1743753105,12968.495051459999,106.09145037000417,53388.043698479996 2025-04-04,07:51:47.000,94,11083551,12805,0,1743753106,12968.319907399993,105.8729273400022,53387.980814400005 2025-04-04,07:51:48.000,94,11083517,13085,0,1743753107,12968.063927620002,105.5627656200013,53387.88998184 2025-04-04,07:51:49.000,94,11083544,12965,0,1743753108,12967.855102009991,105.23145651000232,53387.82011064 2025-04-04,07:51:50.000,94,11083541,12685,0,1743753109,12967.70016688,104.87900000999798,53387.72229096 2025-04-04,07:51:51.000,94,11083473,12845,0,1743753110,12967.5789133,104.66752611000265,53387.65241976 2025-04-04,07:51:52.000,94,11083521,12725,0,1743753111,12967.32966982999,104.46310133999941,53387.54761296001 2025-04-04,07:51:53.000,94,11083516,12605,0,1743753112,12967.060217429993,104.37146265000047,53387.4567804 2025-04-04,07:51:54.000,94,11083522,12525,0,1743753113,12966.777292409992,104.36441352000111,53387.37992208001 2025-04-04,07:51:55.000,94,11083499,12885,0,1743753114,12966.608884659996,104.44195395000133,53387.26812816 2025-04-04,07:51:56.000,94,11083485,12965,0,1743753115,12966.54152156,104.60408394000115,53387.18428272001 2025-04-04,07:51:57.000,94,11083479,12885,0,1743753116,12966.45394952999,104.63932958999794,53387.07947592 2025-04-04,07:51:58.000,94,11083549,12845,0,1743753117,12966.39332273999,104.60408394000115,53387.03056608 2025-04-04,07:51:59.000,94,11083540,12845,0,1743753118,12966.25186022999,104.57588742000371,53386.95370776 2025-04-04,07:52:00.000,94,11083511,13005,0,1743753119,12966.009353069989,104.37146265000047,53386.88383656 2025-04-04,07:52:01.000,94,11083491,12885,0,1743753120,12965.766845910002,104.24457831000473,53386.7231328 2025-04-04,07:52:02.000,94,11083492,12845,0,1743753121,12965.578229229992,104.19523440000194,53386.618326 2025-04-04,07:52:03.000,94,11083506,13125,0,1743753122,12965.369403619996,104.19523440000194,53386.57640328 2025-04-04,07:52:04.000,94,11083518,12925,0,1743753123,12965.21446848999,104.28687309000088,53386.422686640006 2025-04-04,07:52:05.000,94,11083517,12765,0,1743753124,12964.97869764,104.36441352000111,53386.31089272 2025-04-04,07:52:06.000,94,11083569,12725,0,1743753125,12964.769872029989,104.3996591699979,53386.19211168 2025-04-04,07:52:07.000,94,11083530,12965,0,1743753126,12964.540837489993,104.43490482000198,53386.11525336 2025-04-04,07:52:08.000,94,11083517,12885,0,1743753127,12964.210758299996,104.4137574300039,53386.03839504001 2025-04-04,07:52:09.000,94,11083533,12845,0,1743753128,12963.79310707999,104.31506960999832,53385.99647232 2025-04-04,07:52:10.000,94,11083513,12685,0,1743753129,12963.240729659992,104.13884135999979,53385.849742800005 2025-04-04,07:52:11.000,94,11083531,13005,0,1743753130,12962.73550640999,103.87097442000231,53385.87769128 2025-04-04,07:52:12.000,94,11083514,12885,0,1743753131,12962.196601609998,103.53261618000397,53385.7798716 2025-04-04,07:52:13.000,94,11083522,12965,0,1743753132,12961.711587289996,103.26474923999922,53385.682051920005 2025-04-04,07:52:14.000,94,11083507,12605,0,1743753133,12961.35456285999,103.14491403000284,53385.64711632 2025-04-04,07:52:15.000,94,11083532,13125,0,1743753134,12961.078374149998,103.2506509800005,53385.53532240001 2025-04-04,07:52:16.000,94,11083513,12765,0,1743753135,12960.957120569998,103.42687922999903,53385.43750272001 2025-04-04,07:52:17.000,94,11083567,12965,0,1743753136,12960.876284849997,103.51146878999862,53385.38160576 2025-04-04,07:52:18.000,94,11083505,12765,0,1743753137,12960.660722929992,103.5960583499982,53385.27679896 2025-04-04,07:52:19.000,94,11083511,13005,0,1743753138,12960.39800683999,103.51146878999862,53385.17199216001 2025-04-04,07:52:20.000,94,11083528,12805,0,1743753139,12960.05445502999,103.46917401000246,53385.09513384 2025-04-04,07:52:21.000,94,11083525,12645,0,1743753140,12959.785002629993,103.3634370600048,53384.9763528 2025-04-04,07:52:22.000,94,11083514,12645,0,1743753141,12959.569440710002,103.28589663000457,53384.871546 2025-04-04,07:52:23.000,94,11083535,13005,0,1743753142,12959.454923439996,103.2154053300037,53384.80866192 2025-04-04,07:52:24.000,94,11083525,12645,0,1743753143,12959.401032959991,103.09557012000005,53384.75276496 2025-04-04,07:52:25.000,94,11083510,12805,0,1743753144,12959.279779379991,102.86999795999873,53384.64795816001 2025-04-04,07:52:26.000,94,11083564,12685,0,1743753145,12959.12484425,102.64442580000468,53384.56411272 2025-04-04,07:52:27.000,94,11083498,12725,0,1743753146,12958.949700189994,102.56688537000446,53384.529177120006 2025-04-04,07:52:28.000,94,11083550,12805,0,1743753147,12958.83518291999,102.60918015000061,53384.45231880001 2025-04-04,07:52:29.000,94,11083516,13045,0,1743753148,12958.727401959994,102.7924575299985,53384.459305920005 2025-04-04,07:52:30.000,94,11083520,12845,0,1743753149,12958.686984099993,103.02507881999918,53384.42437032 2025-04-04,07:52:31.000,94,11083508,12765,0,1743753150,12958.754347199989,103.13081577000412,53384.459305920005 2025-04-04,07:52:32.000,94,11083536,12645,0,1743753151,12958.828446609994,103.19425793999835,53384.43834456 2025-04-04,07:52:33.000,94,11083498,12845,0,1743753152,12958.85539184999,103.20130706999771,53384.39642184 2025-04-04,07:52:34.000,94,11083533,12725,0,1743753153,12958.91601863999,103.15901229000156,53384.39642184 2025-04-04,07:52:35.000,94,11083519,12605,0,1743753154,12958.85539184999,103.14491403000284,53384.31257640001 2025-04-04,07:52:36.000,94,11083480,12725,0,1743753155,12958.774556129989,103.08147186000133,53384.25667944 2025-04-04,07:52:37.000,94,11083511,12965,0,1743753156,12958.585939449993,102.88409622000472,53384.22873096 2025-04-04,07:52:38.000,94,11083504,12725,0,1743753157,12958.417531699997,102.72901536000427,53384.13091128 2025-04-04,07:52:39.000,94,11083511,12805,0,1743753158,12958.181760849991,102.60918015000061,53384.08200144 2025-04-04,07:52:40.000,94,11083491,12925,0,1743753159,12958.02008940999,102.58098363000317,53384.04706584001 2025-04-04,07:52:41.000,94,11083518,12565,0,1743753160,12957.86515428,102.51754146000167,53383.956233280005 2025-04-04,07:52:42.000,94,11083498,12805,0,1743753161,12957.88536321,102.51049233000231,53383.81649088 2025-04-04,07:52:43.000,94,11083536,12685,0,1743753162,12957.99988047999,102.43295190000208,53383.76758104 2025-04-04,07:52:44.000,94,11083555,13165,0,1743753163,12958.100925129991,102.41885364000336,53383.72565832 2025-04-04,07:52:45.000,94,11083545,12885,0,1743753164,12958.121134059991,102.32016581999778,53383.63482576 2025-04-04,07:52:46.000,94,11083524,13005,0,1743753165,12958.10766144,102.21442887000012,53383.5789288 2025-04-04,07:52:47.000,94,11083506,13005,0,1743753166,12958.121134059991,102.15098669999861,53383.550980320004 2025-04-04,07:52:48.000,94,11083526,12925,0,1743753167,12958.269332880001,102.17213409000396,53383.502070480004 2025-04-04,07:52:49.000,94,11083520,12645,0,1743753168,12958.457949559997,102.29196930000035,53383.51604472001 2025-04-04,07:52:50.000,94,11083585,12965,0,1743753169,12958.734138269989,102.51049233000231,53383.44617352001 2025-04-04,07:52:51.000,94,11083565,12925,0,1743753170,12959.04400853,102.70081883999956,53383.39726368001 2025-04-04,07:52:52.000,94,11083530,13085,0,1743753171,12959.367351410001,102.86294882999937,53383.44617352001 2025-04-04,07:52:53.000,94,11083489,12805,0,1743753172,12959.589649640002,102.97573491000367,53383.53001896 2025-04-04,07:52:54.000,94,11083559,13005,0,1743753173,12959.677221669997,102.88409622000472,53383.59290304001 2025-04-04,07:52:55.000,94,11083520,12885,0,1743753174,12959.650276430002,102.64442580000468,53383.64181288001 2025-04-04,07:52:56.000,94,11083500,12885,0,1743753175,12959.690694290002,102.48229581000487,53383.76059392001 2025-04-04,07:52:57.000,94,11083503,12965,0,1743753176,12959.771530010003,102.48229581000487,53383.81649088 2025-04-04,07:52:58.000,94,11083511,12725,0,1743753177,12959.926465139994,102.60213102000125,53383.90033632001 2025-04-04,07:52:59.000,94,11083549,12765,0,1743753178,12960.014037169989,102.70786796999892,53384.04706584001 2025-04-04,07:53:00.000,94,11083533,12805,0,1743753179,12960.17570860999,102.73606449000363,53384.09597568001 2025-04-04,07:53:01.000,94,11083496,12685,0,1743753180,12960.28348957,102.62327840999933,53384.16584688001 2025-04-04,07:53:02.000,94,11083511,13045,0,1743753181,12960.44516101,102.43295190000208,53384.2776408 2025-04-04,07:53:03.000,94,11083532,13045,0,1743753182,12960.606832450001,102.14393756999925,53384.39642184 2025-04-04,07:53:04.000,94,11083504,12645,0,1743753183,12960.707877100001,101.89721801999985,53384.44533168 2025-04-04,07:53:05.000,94,11083528,12845,0,1743753184,12960.721349719992,101.8549232400037,53384.50122864001 2025-04-04,07:53:06.000,94,11083542,12925,0,1743753185,12960.896493779997,101.96066019000136,53384.675906640005 2025-04-04,07:53:07.000,94,11083525,12605,0,1743753186,12961.159209869998,102.33426408000378,53384.7318036 2025-04-04,07:53:08.000,94,11083524,13125,0,1743753187,12961.300672379999,102.63032753999869,53384.85058464 2025-04-04,07:53:09.000,94,11083506,12725,0,1743753188,12961.65769680999,102.88409622000472,53385.011288400005 2025-04-04,07:53:10.000,94,11083569,12565,0,1743753189,12962.014721239997,102.91229274000216,53385.10212096001 2025-04-04,07:53:11.000,94,11083527,12725,0,1743753190,12962.439108769999,102.67262232000212,53385.2558376 2025-04-04,07:53:12.000,94,11083508,12805,0,1743753191,12962.890441539996,102.49639407000359,53385.42352848 2025-04-04,07:53:13.000,94,11083532,12725,0,1743753192,12963.314829069997,102.35541147000185,53385.584232240006 2025-04-04,07:53:14.000,94,11083545,13045,0,1743753193,12963.739216599999,102.2355762599982,53385.682051920005 2025-04-04,07:53:15.000,94,11083538,12605,0,1743753194,12963.95477851999,102.21442887000012,53385.800832960005 2025-04-04,07:53:16.000,94,11083560,12765,0,1743753195,12964.190549369996,102.24967452000419,53385.93358824 2025-04-04,07:53:17.000,94,11083519,13045,0,1743753196,12964.587991660002,102.30606755999906,53386.01044656001 2025-04-04,07:53:18.000,94,11083498,12765,0,1743753197,12965.05279704999,102.4470501600008,53386.094292 2025-04-04,07:53:19.000,94,11083531,12885,0,1743753198,12965.490657199996,102.5950818900019,53386.15717608001 2025-04-04,07:53:20.000,94,11083522,12725,0,1743753199,12965.834209009998,102.5457379799991,53386.352815440005 2025-04-04,07:53:21.000,94,11083532,12725,0,1743753200,12966.022825689994,102.38360798999929,53386.471596480005 2025-04-04,07:53:22.000,94,11083504,12645,0,1743753201,12966.21144236999,102.27787104000163,53386.58339040001 2025-04-04,07:53:23.000,94,11083543,12925,0,1743753202,12966.43374059999,102.27787104000163,53386.70915856001 2025-04-04,07:53:24.000,94,11083522,12765,0,1743753203,12966.696456689991,102.37655885999993,53386.904797920004 2025-04-04,07:53:25.000,94,11083515,12845,0,1743753204,12967.013063259998,102.52459059000103,53387.05152744 2025-04-04,07:53:26.000,94,11083608,12845,0,1743753205,12967.343142449994,102.5950818900019,53387.21921832 2025-04-04,07:53:27.000,94,11083547,12965,0,1743753206,12967.63954009,102.6937697100002,53387.358960720005 2025-04-04,07:53:28.000,94,11083547,12925,0,1743753207,12967.875310939991,102.70081883999956,53387.44280616 2025-04-04,07:53:29.000,94,11083565,12765,0,1743753208,12968.185181200002,102.77835926999978,53387.58953568001 2025-04-04,07:53:30.000,94,11083623,12965,0,1743753209,12968.535469319999,102.91229274000216,53387.68036824 2025-04-04,07:53:31.000,94,11083571,12485,0,1743753210,12968.885757439995,103.08852099000069,53387.83408488001 2025-04-04,07:53:32.000,94,11083551,12725,0,1743753211,12969.283199730002,103.20835620000435,53387.97382728001 2025-04-04,07:53:33.000,94,11083585,13165,0,1743753212,12969.640224159994,103.17311055000027,53388.12055680001 2025-04-04,07:53:34.000,94,11083557,12805,0,1743753213,12970.01745752,103.01802968999982,53388.23933784001 2025-04-04,07:53:35.000,94,11083594,12805,0,1743753214,12970.374481949992,102.87704708999809,53388.40702872001 2025-04-04,07:53:36.000,94,11083541,12565,0,1743753215,12970.724770069988,102.81360492000385,53388.49786128 2025-04-04,07:53:37.000,94,11083558,12885,0,1743753216,12971.00769508999,102.84885057000065,53388.6096552 2025-04-04,07:53:38.000,94,11083528,12565,0,1743753217,12971.04811294999,102.71491709999827,53388.69350064001 2025-04-04,07:53:39.000,94,11083545,12725,0,1743753218,12970.960540919994,102.52459059000103,53388.79132032001 2025-04-04,07:53:40.000,94,11083574,12765,0,1743753219,12970.846023649989,102.36246060000121,53388.86119152001 2025-04-04,07:53:41.000,94,11083550,13085,0,1743753220,12970.812342099998,102.17213409000396,53388.917088480004 2025-04-04,07:53:42.000,94,11083544,12965,0,1743753221,12971.05484926,102.15098669999861,53389.049843759996 2025-04-04,07:53:43.000,94,11083607,12885,0,1743753222,12971.485973099996,102.2355762599982,53389.14766344001 2025-04-04,07:53:44.000,94,11083518,12765,0,1743753223,12971.950778489998,102.29196930000035,53389.26644448001 2025-04-04,07:53:45.000,94,11083581,13005,0,1743753224,12972.43579281,102.3483623400025,53389.31535432001 2025-04-04,07:53:46.000,94,11083529,12885,0,1743753225,12972.887125579997,102.31311668999842,53389.385225519996 2025-04-04,07:53:47.000,94,11083591,12565,0,1743753226,12973.156577979993,102.17918322000332,53389.46907096 2025-04-04,07:53:48.000,94,11083580,12725,0,1743753227,12973.264358939989,101.9888567099988,53389.6227876 2025-04-04,07:53:49.000,94,11083548,12805,0,1743753228,12973.230677389998,102.03115149000223,53389.66471032 2025-04-04,07:53:50.000,94,11083490,12925,0,1743753229,12973.324985729989,102.2355762599982,53389.66471032 2025-04-04,07:53:51.000,94,11083563,12685,0,1743753230,12973.412557759999,102.39770624999801,53389.81842696001 2025-04-04,07:53:52.000,94,11083591,12965,0,1743753231,12973.500129789994,102.4470501600008,53389.825414080005 2025-04-04,07:53:53.000,94,11083534,12605,0,1743753232,12973.560756579995,102.40475538000464,53389.923233760004 2025-04-04,07:53:54.000,94,11083546,12885,0,1743753233,12973.53381134,102.28492017000099,53390.01406632001 2025-04-04,07:53:55.000,94,11083531,12605,0,1743753234,12973.459711929994,102.0029549700048,53390.10489888001 2025-04-04,07:53:56.000,94,11083515,13005,0,1743753235,12973.479920859994,101.86902150000242,53390.17477008 2025-04-04,07:53:57.000,94,11083523,12605,0,1743753236,12973.63485599,101.79148107000219,53390.30752536 2025-04-04,07:53:58.000,94,11083484,12965,0,1743753237,12973.924517319996,101.8901688900005,53390.461242 2025-04-04,07:53:59.000,94,11083491,12845,0,1743753238,12974.281541750002,102.09459366000374,53390.55906168 2025-04-04,07:54:00.000,94,11083531,12725,0,1743753239,12974.497103669994,102.27082191000227,53390.68482984001 2025-04-04,07:54:01.000,94,11083545,13205,0,1743753240,12974.73287452,102.47524667999824,53390.85252072001 2025-04-04,07:54:02.000,94,11083498,12765,0,1743753241,12974.91475489,102.63032753999869,53390.93636616 2025-04-04,07:54:03.000,94,11083543,12725,0,1743753242,12974.961909059995,102.62327840999933,53391.07610856 2025-04-04,07:54:04.000,94,11083535,12805,0,1743753243,12974.941700129995,102.60918015000061,53391.18091536 2025-04-04,07:54:05.000,94,11083477,12685,0,1743753244,12975.103371569996,102.61622927999997,53391.2996964 2025-04-04,07:54:06.000,94,11083523,13125,0,1743753245,12975.399769210002,102.66557319000276,53391.37655472001 2025-04-04,07:54:07.000,94,11083556,12925,0,1743753246,12975.574913269993,102.73606449000363,53391.54424560001 2025-04-04,07:54:08.000,94,11083486,12845,0,1743753247,12975.716375779994,102.71491709999827,53391.66302664001 2025-04-04,07:54:09.000,94,11083508,12605,0,1743753248,12975.642276369988,102.67262232000212,53391.69796224 2025-04-04,07:54:10.000,94,11083511,13045,0,1743753249,12975.473868619993,102.49639407000359,53391.77482056 2025-04-04,07:54:11.000,94,11083512,12925,0,1743753250,12975.366087659997,102.28492017000099,53391.86565312 2025-04-04,07:54:12.000,94,11083511,13085,0,1743753251,12975.157262050001,101.96066019000136,53391.92853720001 2025-04-04,07:54:13.000,94,11083536,12765,0,1743753252,12975.11684419,101.68574412000453,53391.99142128 2025-04-04,07:54:14.000,94,11083546,12725,0,1743753253,12975.170734669991,101.58705629999895,53392.033344 2025-04-04,07:54:15.000,94,11083529,13125,0,1743753254,12975.419978140002,101.69279325000389,53392.09622808001 2025-04-04,07:54:16.000,94,11083542,12885,0,1743753255,12975.655748989993,101.97475845000008,53392.07526672001 2025-04-04,07:54:17.000,94,11083535,13125,0,1743753256,12975.790475189999,102.12983931000053,53392.16609928001 2025-04-04,07:54:18.000,94,11083513,12645,0,1743753257,12975.696166849993,102.1368884399999,53392.21500912001 2025-04-04,07:54:19.000,94,11083469,12765,0,1743753258,12975.406505519997,102.05934800999967,53392.270906080004 2025-04-04,07:54:20.000,94,11083542,12925,0,1743753259,12975.204416219996,102.1016427900031,53392.340777280006 2025-04-04,07:54:21.000,94,11083547,12685,0,1743753260,12975.062953709996,102.26377278000291,53392.45257120001 2025-04-04,07:54:22.000,94,11083513,12605,0,1743753261,12975.02927215999,102.2990184299997,53392.487506800004 2025-04-04,07:54:23.000,94,11083533,12765,0,1743753262,12975.09663526,102.36246060000121,53392.508468160006 2025-04-04,07:54:24.000,94,11083522,12685,0,1743753263,12975.143789429996,102.36246060000121,53392.508468160006 2025-04-04,07:54:25.000,94,11083542,12885,0,1743753264,12975.163998359996,102.29196930000035,53392.557378000005 2025-04-04,07:54:26.000,94,11083539,12765,0,1743753265,12975.09663526,102.19328148000204,53392.55039088001 2025-04-04,07:54:27.000,94,11083537,12645,0,1743753266,12975.042744779996,102.15098669999861,53392.64122344 2025-04-04,07:54:28.000,94,11083479,12725,0,1743753267,12975.00906322999,102.27082191000227,53392.62026208001 2025-04-04,07:54:29.000,94,11083573,12885,0,1743753268,12975.11684419,102.36246060000121,53392.6621848 2025-04-04,07:54:30.000,94,11083509,12965,0,1743753269,12975.291988249992,102.27787104000163,53392.64821056001 2025-04-04,07:54:31.000,94,11083505,12725,0,1743753270,12975.419978140002,102.12279018000118,53392.71109464 2025-04-04,07:54:32.000,94,11083515,12725,0,1743753271,12975.588385889998,102.02410236000287,53392.69712040001 2025-04-04,07:54:33.000,94,11083558,12645,0,1743753272,12975.743321019989,101.98180757999944,53392.725068880005 2025-04-04,07:54:34.000,94,11083520,12725,0,1743753273,12976.03298235,102.05229888000031,53392.822888560004 2025-04-04,07:54:35.000,94,11083531,12525,0,1743753274,12976.410215709991,101.9888567099988,53392.85083704 2025-04-04,07:54:36.000,94,11083540,12965,0,1743753275,12976.652722869992,101.93951280000329,53392.85782416 2025-04-04,07:54:37.000,94,11083541,12685,0,1743753276,12976.787449069998,101.87607063000178,53392.892759760005 2025-04-04,07:54:38.000,94,11083518,12965,0,1743753277,12976.834603239993,101.86902150000242,53392.91372112001 2025-04-04,07:54:39.000,94,11083485,12765,0,1743753278,12976.908702649998,101.96066019000136,53392.88577264001 2025-04-04,07:54:40.000,94,11083510,12885,0,1743753279,12976.915438959993,102.20737974000076,53392.8717984 2025-04-04,07:54:41.000,94,11083546,12685,0,1743753280,12977.016483609994,102.39065711999865,53392.95564384001 2025-04-04,07:54:42.000,94,11083525,12645,0,1743753281,12977.157946119994,102.49639407000359,53392.962630960006 2025-04-04,07:54:43.000,94,11083484,12765,0,1743753282,12977.380244349995,102.51754146000167,53392.95564384001 2025-04-04,07:54:44.000,94,11083533,12725,0,1743753283,12977.575597340001,102.53868884999974,53392.95564384001 2025-04-04,07:54:45.000,94,11083533,12925,0,1743753284,12977.723796159997,102.56688537000446,53393.02551504 2025-04-04,07:54:46.000,94,11083507,12645,0,1743753285,12977.885467599997,102.67262232000212,53393.03250216001 2025-04-04,07:54:47.000,94,11083516,12885,0,1743753286,12978.020193799988,103.0039314300011,53393.08141200001 2025-04-04,07:54:48.000,94,11083516,12685,0,1743753287,12978.235755719994,103.40573184000095,53393.130321840006 2025-04-04,07:54:49.000,94,11083566,12605,0,1743753288,12978.289646199999,103.61720574000356,53393.21416728 2025-04-04,07:54:50.000,94,11083507,12925,0,1743753289,12978.202074169989,103.55376357000205,53393.298012720006 2025-04-04,07:54:51.000,94,11083519,12885,0,1743753290,12978.033666419993,103.15901229000156,53393.346922560006 2025-04-04,07:54:52.000,94,11083512,12965,0,1743753291,12977.845049739997,102.72901536000427,53393.38884528001 2025-04-04,07:54:53.000,94,11083480,12725,0,1743753292,12977.737268780002,102.41885364000336,53393.33294832 2025-04-04,07:54:54.000,94,11083490,12805,0,1743753293,12977.717059850002,102.36950973000057,53393.298012720006 2025-04-04,07:54:55.000,94,11083526,12685,0,1743753294,12977.764214019997,102.55983623999782,53393.31198696 2025-04-04,07:54:56.000,94,11083518,12885,0,1743753295,12977.966303319998,102.68672058000084,53393.298012720006 2025-04-04,07:54:57.000,94,11083485,12965,0,1743753296,12978.38395453999,102.85589970000001,53393.27006424001 2025-04-04,07:54:58.000,94,11083473,12925,0,1743753297,12978.720770039996,102.93344013000024,53393.31198696 2025-04-04,07:54:59.000,94,11083524,12685,0,1743753298,12978.909386719992,102.84885057000065,53393.346922560006 2025-04-04,07:55:00.000,94,11083489,12565,0,1743753299,12978.909386719992,102.6937697100002,53393.3608968 2025-04-04,07:55:01.000,94,11083504,12965,0,1743753300,12978.889177789992,102.6937697100002,53393.37487104 2025-04-04,07:55:02.000,94,11083497,12645,0,1743753301,12978.895914100001,102.79950665999786,53393.37487104 2025-04-04,07:55:03.000,94,11083532,12685,0,1743753302,12978.889177789992,102.97573491000367,53393.33993544001 2025-04-04,07:55:04.000,94,11083552,13005,0,1743753303,12979.084530779997,103.20835620000435,53393.38884528001 2025-04-04,07:55:05.000,94,11083539,12765,0,1743753304,12979.293356389993,103.41278097000031,53393.38185816 2025-04-04,07:55:06.000,94,11083506,12885,0,1743753305,12979.374192109994,103.51851791999798,53393.43775512001 2025-04-04,07:55:07.000,94,11083541,12685,0,1743753306,12979.273147459993,103.42687922999903,53393.45871648001 2025-04-04,07:55:08.000,94,11083503,12965,0,1743753307,12978.943068269997,103.17311055000027,53393.41679376001 2025-04-04,07:55:09.000,94,11083540,13045,0,1743753308,12978.46479025999,103.0039314300011,53393.38185816 2025-04-04,07:55:10.000,94,11083518,12805,0,1743753309,12978.047139039998,102.91934187000152,53393.444742240004 2025-04-04,07:55:11.000,94,11083498,12845,0,1743753310,12977.690114609992,102.82065405000321,53393.395832400005 2025-04-04,07:55:12.000,94,11083512,12725,0,1743753311,12977.45434376,102.6585240600034,53393.430768 2025-04-04,07:55:13.000,94,11083544,12885,0,1743753312,12977.4139259,102.55278710999846,53393.41679376001 2025-04-04,07:55:14.000,94,11083488,12765,0,1743753313,12977.420662209995,102.56688537000446,53393.40980664 2025-04-04,07:55:15.000,94,11083499,12965,0,1743753314,12977.39371697,102.58803276000253,53393.430768 2025-04-04,07:55:16.000,94,11083524,12605,0,1743753315,12977.27246339,102.70081883999956,53393.45172936 2025-04-04,07:55:17.000,94,11083542,12645,0,1743753316,12977.023219919989,102.6937697100002,53393.43775512001 2025-04-04,07:55:18.000,94,11083475,12765,0,1743753317,12976.659459180002,102.53163972000038,53393.40281952 2025-04-04,07:55:19.000,94,11083518,12605,0,1743753318,12976.302434749996,102.35541147000185,53393.430768 2025-04-04,07:55:20.000,94,11083551,12925,0,1743753319,12975.918465079994,102.20737974000076,53393.40980664 2025-04-04,07:55:21.000,94,11083507,12765,0,1743753320,12975.675957919993,102.10869192000246,53393.43775512001 2025-04-04,07:55:22.000,94,11083514,12885,0,1743753321,12975.426714449997,102.01705323000351,53393.33993544001 2025-04-04,07:55:23.000,94,11083511,12565,0,1743753322,12975.062953709996,102.0029549700048,53393.30499984 2025-04-04,07:55:24.000,94,11083512,12845,0,1743753323,12974.800237619995,101.98180757999944,53393.158270320004 2025-04-04,07:55:25.000,94,11083479,12645,0,1743753324,12974.530785219999,101.96066019000136,53393.10237336001 2025-04-04,07:55:26.000,94,11083572,12725,0,1743753325,12974.328695919998,102.02410236000287,53393.0464764 2025-04-04,07:55:27.000,94,11083544,12765,0,1743753326,12974.261332820002,102.18623235000268,53393.03250216001 2025-04-04,07:55:28.000,94,11083508,13045,0,1743753327,12974.295014369993,102.31311668999842,53393.0464764 2025-04-04,07:55:29.000,94,11083537,13125,0,1743753328,12974.308486989998,102.32721495000442,53392.95564384001 2025-04-04,07:55:30.000,94,11083514,12645,0,1743753329,12974.254596509993,102.2003306100014,53392.93468248001 2025-04-04,07:55:31.000,94,11083577,12685,0,1743753330,12974.153551859992,102.09459366000374,53392.86481128001 2025-04-04,07:55:32.000,94,11083524,12685,0,1743753331,12973.89757208,102.03115149000223,53392.794940080006 2025-04-04,07:55:33.000,94,11083541,12805,0,1743753332,12973.59443813,101.953611060002,53392.725068880005 2025-04-04,07:55:34.000,94,11083542,13165,0,1743753333,12973.318249419994,101.86902150000242,53392.66917192001 2025-04-04,07:55:35.000,94,11083499,12925,0,1743753334,12973.223941079988,101.8549232400037,53392.57833936001 2025-04-04,07:55:36.000,94,11083533,12885,0,1743753335,12973.163314289988,101.68574412000453,53392.5224424 2025-04-04,07:55:37.000,94,11083512,12885,0,1743753336,12973.048797019997,101.47427022000193,53392.43160984001 2025-04-04,07:55:38.000,94,11083534,13085,0,1743753337,12972.853444029992,101.34738587999891,53392.29885456 2025-04-04,07:55:39.000,94,11083540,12765,0,1743753338,12972.604200559996,101.19935414999782,53392.24295760001 2025-04-04,07:55:40.000,94,11083527,12725,0,1743753339,12972.46947435999,101.051322420004,53392.24295760001 2025-04-04,07:55:41.000,94,11083525,12965,0,1743753340,12972.53683746,101.19230501999846,53392.18007352 2025-04-04,07:55:42.000,94,11083563,12885,0,1743753341,12972.725454139996,101.46017196000321,53392.124176560006 2025-04-04,07:55:43.000,94,11083522,12765,0,1743753342,12972.806289859996,101.5447615200028,53392.06129248 2025-04-04,07:55:44.000,94,11083565,13045,0,1743753343,12972.691772589991,101.53771239000343,53391.984434160004 2025-04-04,07:55:45.000,94,11083532,13125,0,1743753344,12972.63788211,101.60115455999767,53391.8936016 2025-04-04,07:55:46.000,94,11083524,13005,0,1743753345,12972.51662853,101.67164585999853,53391.788794800006 2025-04-04,07:55:47.000,94,11083543,12685,0,1743753346,12972.462738049995,101.72098977000132,53391.76084632001 2025-04-04,07:55:48.000,94,11083571,12965,0,1743753347,12972.30780291999,101.7421371599994,53391.74687208 2025-04-04,07:55:49.000,94,11083543,12685,0,1743753348,12972.105713619989,101.72803890000068,53391.670013760006 2025-04-04,07:55:50.000,94,11083587,12805,0,1743753349,12971.863206460002,101.53066326000408,53391.61411680001 2025-04-04,07:55:51.000,94,11083585,13125,0,1743753350,12971.593754059992,101.34033674999955,53391.502322880006 2025-04-04,07:55:52.000,94,11083545,12725,0,1743753351,12971.33103796999,101.27689457999804,53391.41847744 2025-04-04,07:55:53.000,94,11083547,12725,0,1743753352,12971.22999331999,101.52361413000472,53391.334632000006 2025-04-04,07:55:54.000,94,11083530,12765,0,1743753353,12971.203048079995,101.66459672999918,53391.22283808 2025-04-04,07:55:55.000,94,11083553,12685,0,1743753354,12971.08853080999,101.68574412000453,53391.18091536 2025-04-04,07:55:56.000,94,11083482,12965,0,1743753355,12971.00769508999,101.67164585999853,53391.13200552 2025-04-04,07:55:57.000,94,11083523,12845,0,1743753356,12971.02790401999,101.68574412000453,53391.0551472 2025-04-04,07:55:58.000,94,11083567,12885,0,1743753357,12970.974013539999,101.67164585999853,53391.03418584 2025-04-04,07:55:59.000,94,11083559,12805,0,1743753358,12970.859496269994,101.65754759999982,53390.97130176001 2025-04-04,07:56:00.000,94,11083510,12885,0,1743753359,12970.691088519998,101.61525282000366,53390.86649496 2025-04-04,07:56:01.000,94,11083551,12685,0,1743753360,12970.509208149997,101.6434493400011,53390.831559360005 2025-04-04,07:56:02.000,94,11083512,13005,0,1743753361,12970.253228369991,101.7068915100026,53390.8455336 2025-04-04,07:56:03.000,94,11083535,12725,0,1743753362,12969.882731319994,101.59410542999831,53390.7407268 2025-04-04,07:56:04.000,94,11083578,12685,0,1743753363,12969.465080100003,101.32623849000083,53390.68482984001 2025-04-04,07:56:05.000,94,11083529,12565,0,1743753364,12968.93291160999,101.0865680700008,53390.5311132 2025-04-04,07:56:06.000,94,11083559,12925,0,1743753365,12968.508524079989,101.04427329000464,53390.461242 2025-04-04,07:56:07.000,94,11083558,12925,0,1743753366,12968.178444889993,101.05837155000336,53390.286564 2025-04-04,07:56:08.000,94,11083529,12525,0,1743753367,12967.929201419996,101.1500102400023,53390.223679919996 2025-04-04,07:56:09.000,94,11083557,12645,0,1743753368,12967.7810026,101.3967297900017,53390.10489888001 2025-04-04,07:56:10.000,94,11083564,12645,0,1743753369,12967.71363949999,101.68574412000453,53389.96515648001 2025-04-04,07:56:11.000,94,11083568,12965,0,1743753370,12967.585649609995,101.91131627999857,53389.86733680001 2025-04-04,07:56:12.000,94,11083564,13125,0,1743753371,12967.47113233999,101.99590583999816,53389.755542880004 2025-04-04,07:56:13.000,94,11083537,12885,0,1743753372,12967.248834109989,101.86902150000242,53389.68567168 2025-04-04,07:56:14.000,94,11083547,12925,0,1743753373,12966.831182889997,101.7068915100026,53389.5179808 2025-04-04,07:56:15.000,94,11083545,12925,0,1743753374,12966.366377499995,101.6434493400011,53389.41317400001 2025-04-04,07:56:16.000,94,11083563,12525,0,1743753375,12965.968935209989,101.58705629999895,53389.3083672 2025-04-04,07:56:17.000,94,11083524,12845,0,1743753376,12965.571492919997,101.48836848000064,53389.203560400005 2025-04-04,07:56:18.000,94,11083529,12725,0,1743753377,12965.29530420999,101.44607370000449,53389.14067632 2025-04-04,07:56:19.000,94,11083550,12805,0,1743753378,12965.086478599995,101.35443500999827,53388.96599832 2025-04-04,07:56:20.000,94,11083541,12765,0,1743753379,12964.817026199999,101.26984544999868,53388.8542044 2025-04-04,07:56:21.000,94,11083508,12645,0,1743753380,12964.480210699992,101.20640328000445,53388.73542336 2025-04-04,07:56:22.000,94,11083593,13045,0,1743753381,12964.257912469991,101.20640328000445,53388.6096552 2025-04-04,07:56:23.000,94,11083562,12605,0,1743753382,12964.177076749991,101.4319754399985,53388.483887040005 2025-04-04,07:56:24.000,94,11083523,12805,0,1743753383,12964.1433952,101.77033368000411,53388.316196160005 2025-04-04,07:56:25.000,94,11083575,12965,0,1743753384,12963.96151483,102.07344626999839,53388.23235072 2025-04-04,07:56:26.000,94,11083508,12885,0,1743753385,12963.82005232,102.36246060000121,53388.14151816001 2025-04-04,07:56:27.000,94,11083577,12965,0,1743753386,12963.570808849989,102.47524667999824,53387.95286592001 2025-04-04,07:56:28.000,94,11083522,12885,0,1743753387,12963.186839180002,102.48934494000423,53387.841072 2025-04-04,07:56:29.000,94,11083538,12525,0,1743753388,12962.94433202,102.52459059000103,53387.65940688 2025-04-04,07:56:30.000,94,11083536,12805,0,1743753389,12962.870232609996,102.61622927999997,53387.51966448001 2025-04-04,07:56:31.000,94,11083512,12565,0,1743753390,12962.87696891999,102.73606449000363,53387.40088344001 2025-04-04,07:56:32.000,94,11083503,12765,0,1743753391,12963.031904049996,102.84885057000065,53387.28210240001 2025-04-04,07:56:33.000,94,11083551,12925,0,1743753392,12963.200311799992,103.03212794999854,53387.19825696 2025-04-04,07:56:34.000,94,11083559,12965,0,1743753393,12963.314829069997,103.22245446000306,53387.10043728 2025-04-04,07:56:35.000,94,11083493,12445,0,1743753394,12963.254202279997,103.22245446000306,53387.04454032001 2025-04-04,07:56:36.000,94,11083523,12805,0,1743753395,12962.991486189996,103.01098056000046,53386.88383656 2025-04-04,07:56:37.000,94,11083568,12565,0,1743753396,12962.63446175999,102.7572118800017,53386.77204264 2025-04-04,07:56:38.000,94,11083527,12685,0,1743753397,12962.344800429993,102.60918015000061,53386.66024872001 2025-04-04,07:56:39.000,94,11083526,12965,0,1743753398,12962.210074230003,102.62327840999933,53386.56242904001 2025-04-04,07:56:40.000,94,11083514,12925,0,1743753399,12962.210074230003,102.8065557900045,53386.49954496 2025-04-04,07:56:41.000,94,11083533,12805,0,1743753400,12962.162920059993,103.12376664000476,53386.422686640006 2025-04-04,07:56:42.000,94,11083494,12805,0,1743753401,12962.230283159988,103.38458445000288,53386.34582832001 2025-04-04,07:56:43.000,94,11083500,12845,0,1743753402,12962.189865300003,103.43392835999839,53386.234034400004 2025-04-04,07:56:44.000,94,11083562,12685,0,1743753403,12962.142711129993,103.3986827100016,53386.1641632 2025-04-04,07:56:45.000,94,11083528,12765,0,1743753404,12962.203337919993,103.39163358000224,53386.066343520004 2025-04-04,07:56:46.000,94,11083529,12765,0,1743753405,12962.311118879988,103.31409315000201,53385.99647232 2025-04-04,07:56:47.000,94,11083528,13125,0,1743753406,12962.49299924999,103.49032140000054,53385.92660112 2025-04-04,07:56:48.000,94,11083514,12685,0,1743753407,12962.62098914,103.64540226000099,53385.87070416001 2025-04-04,07:56:49.000,94,11083490,12925,0,1743753408,12962.567098659994,103.76523747000465,53385.82179432001 2025-04-04,07:56:50.000,94,11083522,12845,0,1743753409,12962.277437329998,103.75818833999801,53385.72397464001 2025-04-04,07:56:51.000,94,11083520,12885,0,1743753410,12961.967567070002,103.57491096000012,53385.64711632 2025-04-04,07:56:52.000,94,11083542,12925,0,1743753411,12961.772214079996,103.29999489000329,53385.570258 2025-04-04,07:56:53.000,94,11083526,12685,0,1743753412,12961.832840869996,103.08147186000133,53385.52134816 2025-04-04,07:56:54.000,94,11083523,12965,0,1743753413,12962.142711129993,103.1519631600022,53385.43750272001 2025-04-04,07:56:55.000,94,11083528,12965,0,1743753414,12962.59404389999,103.39163358000224,53385.48641256001 2025-04-04,07:56:56.000,94,11083500,13045,0,1743753415,12963.052112979996,103.75113920999866,53385.38859288001 2025-04-04,07:56:57.000,94,11083511,12925,0,1743753416,12963.361983239993,103.99785875999805,53385.37461864 2025-04-04,07:56:58.000,94,11083536,12685,0,1743753417,12963.422610029993,104.18818527000258,53385.26981184001 2025-04-04,07:56:59.000,94,11083550,13005,0,1743753418,12963.247465970002,104.10359571000299,53385.31872168001 2025-04-04,07:57:00.000,94,11083503,12885,0,1743753419,12962.957804639991,103.96261311000126,53385.30474744 2025-04-04,07:57:01.000,94,11083538,12565,0,1743753420,12962.809605819995,104.01195702000405,53385.2558376 2025-04-04,07:57:02.000,94,11083521,12765,0,1743753421,12962.92412309,104.1529396199985,53385.2558376 2025-04-04,07:57:03.000,94,11083511,12685,0,1743753422,12963.240729659992,104.3009713499996,53385.227889120004 2025-04-04,07:57:04.000,94,11083469,12845,0,1743753423,12963.665117189994,104.44195395000133,53385.227889120004 2025-04-04,07:57:05.000,94,11083549,12965,0,1743753424,12964.12318627,104.49129786000412,53385.248850480006 2025-04-04,07:57:06.000,94,11083509,12765,0,1743753425,12964.480210699992,104.54064176999964,53385.227889120004 2025-04-04,07:57:07.000,94,11083477,12885,0,1743753426,12964.715981549998,104.47719959999813,53385.20692776 2025-04-04,07:57:08.000,94,11083545,12805,0,1743753427,12964.830498819989,104.38556090999919,53385.227889120004 2025-04-04,07:57:09.000,94,11083527,12805,0,1743753428,12965.025851809994,104.37851177999983,53385.26981184001 2025-04-04,07:57:10.000,94,11083483,12805,0,1743753429,12965.17405062999,104.3009713499996,53385.1859664 2025-04-04,07:57:11.000,94,11083525,13125,0,1743753430,12965.409821479996,104.32916787000431,53385.178979280005 2025-04-04,07:57:12.000,94,11083540,12805,0,1743753431,12965.787054840002,104.53359264000028,53385.15103080001 2025-04-04,07:57:13.000,94,11083537,12765,0,1743753432,12966.083452479994,104.63932958999794,53385.178979280005 2025-04-04,07:57:14.000,94,11083524,12685,0,1743753433,12966.366377499995,104.68162437000137,53385.26981184001 2025-04-04,07:57:15.000,94,11083560,12645,0,1743753434,12966.568466799996,104.73096828000416,53385.3257088 2025-04-04,07:57:16.000,94,11083558,12765,0,1743753435,12966.649302519996,104.59703481000179,53385.36763152001 2025-04-04,07:57:17.000,94,11083493,12685,0,1743753436,12966.595412039991,104.3996591699979,53385.3257088 2025-04-04,07:57:18.000,94,11083492,12685,0,1743753437,12966.588675729996,104.30802047999896,53385.38859288001 2025-04-04,07:57:19.000,94,11083505,12925,0,1743753438,12966.709929309996,104.36441352000111,53385.38859288001 2025-04-04,07:57:20.000,94,11083549,12725,0,1743753439,12966.898545989992,104.43490482000198,53385.395580000004 2025-04-04,07:57:21.000,94,11083522,12605,0,1743753440,12967.167998389988,104.55474002999836,53385.36763152001 2025-04-04,07:57:22.000,94,11083504,12645,0,1743753441,12967.504813889995,104.78736131999904,53385.47243832 2025-04-04,07:57:23.000,94,11083510,12845,0,1743753442,12967.82142046,104.91424566000205,53385.47243832 2025-04-04,07:57:24.000,94,11083532,12685,0,1743753443,12968.090872859997,104.91424566000205,53385.47942544 2025-04-04,07:57:25.000,94,11083565,12645,0,1743753444,12968.441160979994,104.87900000999798,53385.584232240006 2025-04-04,07:57:26.000,94,11083523,12725,0,1743753445,12968.73755862,104.88604914000462,53385.633142080005 2025-04-04,07:57:27.000,94,11083579,13205,0,1743753446,12968.993538399991,104.85080349000054,53385.68903904 2025-04-04,07:57:28.000,94,11083585,12685,0,1743753447,12969.242781870002,104.78736131999904,53385.800832960005 2025-04-04,07:57:29.000,94,11083513,12765,0,1743753448,12969.478552719993,104.76621393000096,53385.84275568001 2025-04-04,07:57:30.000,94,11083525,12685,0,1743753449,12969.694114639999,104.74506654000288,53385.898652640004 2025-04-04,07:57:31.000,94,11083474,13125,0,1743753450,12970.05787538,104.8578526199999,53385.93358824 2025-04-04,07:57:32.000,94,11083511,12885,0,1743753451,12970.347536709996,105.03408086999843,53385.98249808 2025-04-04,07:57:33.000,94,11083518,12845,0,1743753452,12970.664143280002,105.16801434000081,53385.98948520001 2025-04-04,07:57:34.000,94,11083582,12805,0,1743753453,12971.09526712,105.42883214999893,53386.094292 2025-04-04,07:57:35.000,94,11083584,12645,0,1743753454,12971.546599889996,105.84473082000477,53386.15018896 2025-04-04,07:57:36.000,94,11083535,12965,0,1743753455,12971.829524909997,106.12669602000096,53386.26198288 2025-04-04,07:57:37.000,94,11083554,12845,0,1743753456,12972.031614209998,106.12669602000096,53386.31787984 2025-04-04,07:57:38.000,94,11083520,12685,0,1743753457,12972.125922549989,106.04210646000138,53386.33185408 2025-04-04,07:57:39.000,94,11083553,12965,0,1743753458,12972.40884756999,106.08440124000481,53386.4087124 2025-04-04,07:57:40.000,94,11083548,12845,0,1743753459,12972.765871999996,106.19718732000183,53386.4785836 2025-04-04,07:57:41.000,94,11083509,12925,0,1743753460,12973.311513109998,106.41571035000379,53386.53448056001 2025-04-04,07:57:42.000,94,11083565,12965,0,1743753461,12973.803263739996,106.75406859000213,53386.62531312 2025-04-04,07:57:43.000,94,11083514,13085,0,1743753462,12974.167024479997,106.9584933599981,53386.70915856001 2025-04-04,07:57:44.000,94,11083523,12965,0,1743753463,12974.315223299993,106.88800206000451,53386.77902976001 2025-04-04,07:57:45.000,94,11083530,12925,0,1743753464,12974.321959610003,106.67652816000191,53386.87684944001 2025-04-04,07:57:46.000,94,11083570,12805,0,1743753465,12974.301750680002,106.66947903000255,53386.89082368 2025-04-04,07:57:47.000,94,11083523,12725,0,1743753466,12974.335432229993,106.73292120000406,53386.974669120005 2025-04-04,07:57:48.000,94,11083474,12685,0,1743753467,12974.517312599994,106.74701946000278,53387.06550168001 2025-04-04,07:57:49.000,94,11083545,13165,0,1743753468,12974.77329238,106.95144422999874,53387.072488800004 2025-04-04,07:57:50.000,94,11083513,12645,0,1743753469,12975.00906322999,107.14177074000327,53387.1074244 2025-04-04,07:57:51.000,94,11083486,12605,0,1743753470,12975.184207289996,107.23340943000221,53387.1772956 2025-04-04,07:57:52.000,94,11083494,12765,0,1743753471,12975.298724560002,107.09242683000048,53387.27511528 2025-04-04,07:57:53.000,94,11083505,13005,0,1743753472,12975.399769210002,106.93734597000002,53387.37992208001 2025-04-04,07:57:54.000,94,11083563,12925,0,1743753473,12975.406505519997,106.81046163000428,53387.48472888 2025-04-04,07:57:55.000,94,11083520,12925,0,1743753474,12975.366087659997,106.71882293999806,53387.51966448001 2025-04-04,07:57:56.000,94,11083518,12565,0,1743753475,12975.359351350002,106.62013511999976,53387.575561440004 2025-04-04,07:57:57.000,94,11083577,12725,0,1743753476,12975.366087659997,106.53554556000017,53387.61748416001 2025-04-04,07:57:58.000,94,11083549,12765,0,1743753477,12975.298724560002,106.52144730000146,53387.575561440004 2025-04-04,07:57:59.000,94,11083583,12765,0,1743753478,12975.204416219996,106.56374208000489,53387.63844552001 2025-04-04,07:58:00.000,94,11083494,12885,0,1743753479,12975.01579954,106.49325078000402,53387.68036824 2025-04-04,07:58:01.000,94,11083530,12565,0,1743753480,12974.840655479995,106.4016120899978,53387.72927808 2025-04-04,07:58:02.000,94,11083533,12525,0,1743753481,12974.672247729999,106.34521905000292,53387.72927808 2025-04-04,07:58:03.000,94,11083567,12845,0,1743753482,12974.497103669994,106.28882601000078,53387.764213680006 2025-04-04,07:58:04.000,94,11083561,12685,0,1743753483,12974.247860199997,106.2676786200027,53387.75023944 2025-04-04,07:58:05.000,94,11083501,13085,0,1743753484,12974.079452450002,106.32407166000485,53387.79216216 2025-04-04,07:58:06.000,94,11083507,12805,0,1743753485,12973.89757208,106.43685774000187,53387.75023944 2025-04-04,07:58:07.000,94,11083489,13005,0,1743753486,12973.76958218999,106.69767554999999,53387.82709776 2025-04-04,07:58:08.000,94,11083541,12685,0,1743753487,12973.65506492,106.824559890003,53387.77818792 2025-04-04,07:58:09.000,94,11083520,13005,0,1743753488,12973.560756579995,106.91619858000195,53387.82011064 2025-04-04,07:58:10.000,94,11083543,12645,0,1743753489,12973.53381134,106.89505119000387,53387.84805912 2025-04-04,07:58:11.000,94,11083555,12645,0,1743753490,12973.52707502999,106.7611177200015,53387.78517504001 2025-04-04,07:58:12.000,94,11083550,12845,0,1743753491,12973.49339348,106.60603686000104,53387.7712008 2025-04-04,07:58:13.000,94,11083508,12965,0,1743753492,12973.601174439995,106.57079121000424,53387.813123520005 2025-04-04,07:58:14.000,94,11083465,12685,0,1743753493,12973.65506492,106.71882293999806,53387.79216216 2025-04-04,07:58:15.000,94,11083538,12925,0,1743753494,12973.63485599,106.87390379999852,53387.77818792 2025-04-04,07:58:16.000,94,11083477,12605,0,1743753495,12973.55402027,107.04308291999769,53387.77818792 2025-04-04,07:58:17.000,94,11083539,12645,0,1743753496,12973.5742292,107.22636030000285,53387.73626520001 2025-04-04,07:58:18.000,94,11083552,12685,0,1743753497,12973.520338719994,107.23340943000221,53387.65940688 2025-04-04,07:58:19.000,94,11083559,12605,0,1743753498,12973.392348829999,107.15586900000199,53387.694342480005 2025-04-04,07:58:20.000,94,11083557,12805,0,1743753499,12973.304776799989,107.14177074000327,53387.63844552001 2025-04-04,07:58:21.000,94,11083581,12645,0,1743753500,12973.163314289988,107.18406551999942,53387.56857432001 2025-04-04,07:58:22.000,94,11083525,12725,0,1743753501,12972.954488679992,107.39553942000202,53387.477741760005 2025-04-04,07:58:23.000,94,11083563,12925,0,1743753502,12972.860180340002,107.6634063599995,53387.46376752 2025-04-04,07:58:24.000,94,11083605,12685,0,1743753503,12972.691772589991,107.82553634999931,53387.42184480001 2025-04-04,07:58:25.000,94,11083507,12605,0,1743753504,12972.59746425,107.88897852000082,53387.37992208001 2025-04-04,07:58:26.000,94,11083577,12605,0,1743753505,12972.42905649999,107.82553634999931,53387.28210240001 2025-04-04,07:58:27.000,94,11083574,12885,0,1743753506,12972.166340409989,107.75504504999844,53387.29607664 2025-04-04,07:58:28.000,94,11083561,12805,0,1743753507,12971.923833250003,107.55062028000248,53387.26812816 2025-04-04,07:58:29.000,94,11083591,12605,0,1743753508,12971.735216569992,107.29685160000372,53387.1772956 2025-04-04,07:58:30.000,94,11083576,12925,0,1743753509,12971.492709409991,107.17701639000006,53387.11441152001 2025-04-04,07:58:31.000,94,11083558,12965,0,1743753510,12971.203048079995,107.19816377999814,53387.01659184001 2025-04-04,07:58:32.000,94,11083591,12805,0,1743753511,12970.872968889998,107.09947595999984,53386.91178504 2025-04-04,07:58:33.000,94,11083523,12805,0,1743753512,12970.637198039993,107.05718118000368,53386.77204264 2025-04-04,07:58:34.000,94,11083548,12645,0,1743753513,12970.462053980002,107.09947595999984,53386.71614568 2025-04-04,07:58:35.000,94,11083517,12965,0,1743753514,12970.313855159991,107.28275333999773,53386.66024872001 2025-04-04,07:58:36.000,94,11083549,12765,0,1743753515,12970.11850217,107.38849029000266,53386.59736464 2025-04-04,07:58:37.000,94,11083524,12925,0,1743753516,12969.92988548999,107.53652202000376,53386.5484548 2025-04-04,07:58:38.000,94,11083563,12605,0,1743753517,12969.761477739994,107.67045548999886,53386.49255784001 2025-04-04,07:58:39.000,94,11083592,12605,0,1743753518,12969.552652129998,107.67750461999822,53386.3388412 2025-04-04,07:58:40.000,94,11083572,12965,0,1743753519,12969.188891389997,107.61406245000398,53386.32486696001 2025-04-04,07:58:41.000,94,11083592,13125,0,1743753520,12968.724085999995,107.50127636999969,53386.19211168 2025-04-04,07:58:42.000,94,11083546,13005,0,1743753521,12968.319907399993,107.39553942000202,53386.05935640001 2025-04-04,07:58:43.000,94,11083530,12845,0,1743753522,12967.915728799991,107.34619550999923,53385.91262688001 2025-04-04,07:58:44.000,94,11083543,12965,0,1743753523,12967.41724186,107.28980247000436,53385.8148072 2025-04-04,07:58:45.000,94,11083556,12445,0,1743753524,12966.858128129992,107.0712794400024,53385.76589736 2025-04-04,07:58:46.000,94,11083526,12845,0,1743753525,12966.31922333,106.77521598000021,53385.57724512001 2025-04-04,07:58:47.000,94,11083563,12765,0,1743753526,12966.076716169999,106.7117738099987,53385.50737392001 2025-04-04,07:58:48.000,94,11083535,12605,0,1743753527,12965.915044729998,106.78226510999957,53385.31872168001 2025-04-04,07:58:49.000,94,11083587,12685,0,1743753528,12965.820736389993,106.7611177200015,53385.23487624 2025-04-04,07:58:50.000,94,11083533,12645,0,1743753529,12965.712955429997,106.78931423999893,53385.081159600006 2025-04-04,07:58:51.000,94,11083562,12725,0,1743753530,12965.456975649991,106.86685466999916,53384.99032704 2025-04-04,07:58:52.000,94,11083565,12645,0,1743753531,12965.046060739995,106.8598055399998,53384.83661040001 2025-04-04,07:58:53.000,94,11083493,12965,0,1743753532,12964.628409520003,106.89505119000387,53384.745777840006 2025-04-04,07:58:54.000,94,11083533,12925,0,1743753533,12964.251176159996,106.88095292999787,53384.65494528 2025-04-04,07:58:55.000,94,11083509,12765,0,1743753534,12963.887415419995,106.66947903000255,53384.52219000001 2025-04-04,07:58:56.000,94,11083517,12565,0,1743753535,12963.456291579998,106.57079121000424,53384.389434720004 2025-04-04,07:58:57.000,94,11083534,12685,0,1743753536,12963.058849289991,106.59898773000168,53384.24969232 2025-04-04,07:58:58.000,94,11083554,12805,0,1743753537,12962.668143309995,106.6130859900004,53384.18680824001 2025-04-04,07:58:59.000,94,11083544,12525,0,1743753538,12962.297646259998,106.57079121000424,53384.054052960004 2025-04-04,07:59:00.000,94,11083549,12765,0,1743753539,12962.014721239997,106.50734904000274,53383.91431056 2025-04-04,07:59:01.000,94,11083522,12525,0,1743753540,12961.718323599991,106.32407166000485,53383.7536068 2025-04-04,07:59:02.000,94,11083556,12685,0,1743753541,12961.45560750999,106.22538383999927,53383.54399320001 2025-04-04,07:59:03.000,94,11083534,12885,0,1743753542,12961.172682489989,106.28882601000078,53383.44617352001 2025-04-04,07:59:04.000,94,11083510,12885,0,1743753543,12961.058165219998,106.40866122000443,53383.27848264001 2025-04-04,07:59:05.000,94,11083562,13045,0,1743753544,12960.997538429998,106.45095600000059,53383.166688720004 2025-04-04,07:59:06.000,94,11083519,12925,0,1743753545,12960.909966400002,106.2676786200027,53383.11079176001 2025-04-04,07:59:07.000,94,11083513,12805,0,1743753546,12960.755031269997,105.82358342999942,53382.99201072001 2025-04-04,07:59:08.000,94,11083505,12725,0,1743753547,12960.492315179996,105.47112693000236,53382.880216800004 2025-04-04,07:59:09.000,94,11083536,12725,0,1743753548,12960.29696218999,105.29489868000383,53382.782397120005 2025-04-04,07:59:10.000,94,11083522,13005,0,1743753549,12960.229599089995,105.40768476000085,53382.67759032001 2025-04-04,07:59:11.000,94,11083533,12685,0,1743753550,12960.21612646999,105.54866736000258,53382.516886560006 2025-04-04,07:59:12.000,94,11083502,12845,0,1743753551,12960.270016949995,105.61210953000409,53382.50989944001 2025-04-04,07:59:13.000,94,11083543,12685,0,1743753552,12960.209390159995,105.57686388000002,53382.45400248 2025-04-04,07:59:14.000,94,11083557,12805,0,1743753553,12960.14202706,105.37948824000341,53382.32124720001 2025-04-04,07:59:15.000,94,11083544,12765,0,1743753554,12960.14202706,105.25965302999975,53382.26535024 2025-04-04,07:59:16.000,94,11083524,12805,0,1743753555,12960.061191339999,105.18916172999889,53382.11862072 2025-04-04,07:59:17.000,94,11083507,13125,0,1743753556,12959.939937759998,105.17506347000017,53382.02080104 2025-04-04,07:59:18.000,94,11083547,13045,0,1743753557,12959.785002629993,105.17506347000017,53381.895032880006 2025-04-04,07:59:19.000,94,11083534,12645,0,1743753558,12959.623331189992,105.11867042999802,53381.79721320001 2025-04-04,07:59:20.000,94,11083560,12765,0,1743753559,12959.367351410001,105.11867042999802,53381.67144504001 2025-04-04,07:59:21.000,94,11083536,12645,0,1743753560,12959.11810793999,105.08342478000122,53381.559651120006 2025-04-04,07:59:22.000,94,11083526,13205,0,1743753561,12958.909282329994,105.04112999999779,53381.40593448 2025-04-04,07:59:23.000,94,11083509,12765,0,1743753562,12958.761083509999,105.05522826000379,53381.377986 2025-04-04,07:59:24.000,94,11083558,13205,0,1743753563,12958.740874579998,105.27375128999847,53381.31510192001 2025-04-04,07:59:25.000,94,11083526,12725,0,1743753564,12958.808237679994,105.4147338900002,53381.224269360006 2025-04-04,07:59:26.000,94,11083508,12965,0,1743753565,12958.94296388,105.52047083999787,53381.154398160004 2025-04-04,07:59:27.000,94,11083552,12805,0,1743753566,12959.07769007999,105.54161823000322,53381.14741104001 2025-04-04,07:59:28.000,94,11083541,12725,0,1743753567,12959.131580559995,105.42883214999893,53381.035617120004 2025-04-04,07:59:29.000,94,11083500,12845,0,1743753568,12959.111371629995,105.20325999000488,53380.986707280004 2025-04-04,07:59:30.000,94,11083515,12765,0,1743753569,12958.91601863999,104.92834392000077,53380.91683608 2025-04-04,07:59:31.000,94,11083556,13045,0,1743753570,12958.680247789998,104.66752611000265,53380.867926240004 2025-04-04,07:59:32.000,94,11083545,12885,0,1743753571,12958.552257900003,104.44195395000133,53380.74215808001 2025-04-04,07:59:33.000,94,11083580,13325,0,1743753572,12958.410795390002,104.45605221000005,53380.66529976001 2025-04-04,07:59:34.000,94,11083570,12965,0,1743753573,12958.410795390002,104.58293655000307,53380.62337704001 2025-04-04,07:59:35.000,94,11083553,12685,0,1743753574,12958.505103729993,104.67457524000201,53380.54651872001 2025-04-04,07:59:36.000,94,11083523,12725,0,1743753575,12958.700456719998,104.66752611000265,53380.46267328 2025-04-04,07:59:37.000,94,11083524,13005,0,1743753576,12958.734138269989,104.52654351000092,53380.37184072 2025-04-04,07:59:38.000,94,11083484,12965,0,1743753577,12958.693720409989,104.37146265000047,53380.37882784001 2025-04-04,07:59:39.000,94,11083495,12845,0,1743753578,12958.599412069998,104.23048004999873,53380.2949824 2025-04-04,07:59:40.000,94,11083488,12645,0,1743753579,12958.505103729993,104.1529396199985,53380.28799528001 2025-04-04,07:59:41.000,94,11083493,12965,0,1743753580,12958.404059079992,104.13884135999979,53380.28100816 2025-04-04,07:59:42.000,94,11083521,12925,0,1743753581,12958.249123950001,103.9555639800019,53380.169214240006 2025-04-04,07:59:43.000,94,11083503,12885,0,1743753582,12958.168288230001,103.68064790999779,53380.12729152 2025-04-04,07:59:44.000,94,11083493,12645,0,1743753583,12958.114397749996,103.37753532000352,53380.050433200006 2025-04-04,07:59:45.000,94,11083571,13005,0,1743753584,12958.121134059991,103.19425793999835,53379.95960064 2025-04-04,07:59:46.000,94,11083583,12645,0,1743753585,12958.175024539996,103.13786490000348,53379.87575520001 2025-04-04,07:59:47.000,94,11083562,12445,0,1743753586,12958.255860259997,103.15901229000156,53379.82684536001 2025-04-04,07:59:48.000,94,11083550,12645,0,1743753587,12958.222178709992,103.22245446000306,53379.7709484 2025-04-04,07:59:49.000,94,11083516,12725,0,1743753588,12958.121134059991,103.30704402000265,53379.68011584 2025-04-04,07:59:50.000,94,11083503,12765,0,1743753589,12958.073979889996,103.35638792999816,53379.68710296001 2025-04-04,07:59:51.000,94,11083512,12805,0,1743753590,12958.080716199991,103.24360185000114,53379.57530904 2025-04-04,07:59:52.000,94,11083494,12765,0,1743753591,12958.242387639992,103.27884749999794,53379.53338632 2025-04-04,07:59:53.000,94,11083527,12765,0,1743753592,12958.404059079992,103.20130706999771,53379.44954088001 2025-04-04,07:59:54.000,94,11083504,12805,0,1743753593,12958.505103729993,103.09557012000005,53379.37268256001 2025-04-04,07:59:55.000,94,11083553,12845,0,1743753594,12958.377113839997,103.0391770799979,53379.26787576 2025-04-04,07:59:56.000,94,11083578,12965,0,1743753595,12958.249123950001,103.01098056000046,53379.2469144 2025-04-04,07:59:57.000,94,11083541,12805,0,1743753596,12958.208706090001,102.91934187000152,53379.19101744 2025-04-04,07:59:58.000,94,11083544,12605,0,1743753597,12958.262596569992,102.77131014000042,53379.107171999996 2025-04-04,07:59:59.000,94,11083533,12565,0,1743753598,12958.417531699997,102.67262232000212,53379.142107600004 2025-04-04,08:00:00.000,94,11083542,12925,0,1743753599,12958.558994209998,102.64442580000468,53379.07922352 2025-04-04,08:00:01.000,94,11083516,13085,0,1743753600,12958.626357309993,102.74311362000299,53379.05127504 2025-04-04,08:00:02.000,94,11083540,13285,0,1743753601,12958.612884689988,102.92639100000088,53379.00935232 2025-04-04,08:00:03.000,94,11083563,12925,0,1743753602,12958.518576349998,103.08852099000069,53378.96044248 2025-04-04,08:00:04.000,94,11083527,12645,0,1743753603,12958.404059079992,103.09557012000005,53378.95345536 2025-04-04,08:00:05.000,94,11083529,12725,0,1743753604,12958.356904909997,102.95458751999831,53378.91851976001 2025-04-04,08:00:06.000,94,11083493,12885,0,1743753605,12958.323223359992,102.72901536000427,53378.82070008001 2025-04-04,08:00:07.000,94,11083524,12765,0,1743753606,12958.276069189997,102.58098363000317,53378.71589328 2025-04-04,08:00:08.000,94,11083529,12725,0,1743753607,12958.282805499992,102.39770624999801,53378.64602208 2025-04-04,08:00:09.000,94,11083513,12725,0,1743753608,12958.316487049997,102.34131321000314,53378.5482024 2025-04-04,08:00:10.000,94,11083548,13005,0,1743753609,12958.329959670002,102.45409929000016,53378.48531832001 2025-04-04,08:00:11.000,94,11083562,12685,0,1743753610,12958.383850149992,102.6937697100002,53378.38051152 2025-04-04,08:00:12.000,94,11083510,12645,0,1743753611,12958.471422180002,102.96163664999767,53378.35955016 2025-04-04,08:00:13.000,94,11083526,13125,0,1743753612,12958.350168600002,103.1026192499994,53378.254743360005 2025-04-04,08:00:14.000,94,11083507,12845,0,1743753613,12958.148079300001,103.16606142000091,53378.26173048 2025-04-04,08:00:15.000,94,11083510,12765,0,1743753614,12957.851681659995,103.07442273000197,53378.19884640001 2025-04-04,08:00:16.000,94,11083509,12565,0,1743753615,12957.629383429994,102.84885057000065,53378.10801384001 2025-04-04,08:00:17.000,94,11083501,12525,0,1743753616,12957.319513169998,102.75016275000235,53378.01019416001 2025-04-04,08:00:18.000,94,11083517,12965,0,1743753617,12956.962488739991,102.72901536000427,53377.90538736 2025-04-04,08:00:19.000,94,11083527,12805,0,1743753618,12956.6660911,102.86294882999937,53377.75865784 2025-04-04,08:00:20.000,94,11083531,13005,0,1743753619,12956.376429769989,103.01098056000046,53377.60494120001 2025-04-04,08:00:21.000,94,11083526,12725,0,1743753620,12956.120449989998,103.09557012000005,53377.43725032001 2025-04-04,08:00:22.000,94,11083557,12925,0,1743753621,12955.871206520002,103.04622621000453,53377.30449504 2025-04-04,08:00:23.000,94,11083561,13245,0,1743753622,12955.635435669996,102.91934187000152,53377.17173976001 2025-04-04,08:00:24.000,94,11083582,13045,0,1743753623,12955.32556541,102.66557319000276,53376.94815192 2025-04-04,08:00:25.000,94,11083551,12765,0,1743753624,12955.049376699993,102.56688537000446,53376.815396640006 2025-04-04,08:00:26.000,94,11083528,12965,0,1743753625,12954.847287399993,102.63737666999805,53376.72456408 2025-04-04,08:00:27.000,94,11083547,13005,0,1743753626,12954.779924299997,102.67262232000212,53376.54988608001 2025-04-04,08:00:28.000,94,11083507,12605,0,1743753627,12954.638461789997,102.63737666999805,53376.38219520001 2025-04-04,08:00:29.000,94,11083529,12645,0,1743753628,12954.483526659991,102.61622927999997,53376.2773884 2025-04-04,08:00:30.000,94,11083580,12965,0,1743753629,12954.28817367,102.52459059000103,53376.1027104 2025-04-04,08:00:31.000,94,11083528,12885,0,1743753630,12954.08608437,102.39770624999801,53375.93501952 2025-04-04,08:00:32.000,94,11083581,12885,0,1743753631,12953.850313519994,102.47524667999824,53375.74636728 2025-04-04,08:00:33.000,94,11083534,12925,0,1743753632,12953.446134919992,102.65147493000404,53375.59963776 2025-04-04,08:00:34.000,94,11083533,12965,0,1743753633,12953.00827477,102.84885057000065,53375.41797264001 2025-04-04,08:00:35.000,94,11083548,12925,0,1743753634,12952.583887239998,103.06032447000325,53375.13150072001 2025-04-04,08:00:36.000,94,11083567,13005,0,1743753635,12952.220126499997,103.18015967999963,53374.93586136 2025-04-04,08:00:37.000,94,11083563,12685,0,1743753636,12951.876574689995,103.20130706999771,53374.64240232 2025-04-04,08:00:38.000,94,11083564,12605,0,1743753637,12951.586913359999,103.20835620000435,53374.43977584001 2025-04-04,08:00:39.000,94,11083546,13125,0,1743753638,12951.283779409998,103.19425793999835,53374.16029104 2025-04-04,08:00:40.000,94,11083477,12845,0,1743753639,12950.886337119991,103.26474923999922,53373.964651680006 2025-04-04,08:00:41.000,94,11083518,12925,0,1743753640,12950.40805911,103.35638792999816,53373.68516688 2025-04-04,08:00:42.000,94,11083521,12765,0,1743753641,12949.815263830002,103.29294576000393,53373.43363056001 2025-04-04,08:00:43.000,94,11083550,13005,0,1743753642,12949.256150099995,103.18720880999899,53373.23799120001 2025-04-04,08:00:44.000,94,11083516,13005,0,1743753643,12948.723981609997,103.1026192499994,53373.00042912001 2025-04-04,08:00:45.000,94,11083552,12885,0,1743753644,12948.20528573999,102.96868578000431,53372.80478976 2025-04-04,08:00:46.000,94,11083574,12965,0,1743753645,12947.801107139989,103.04622621000453,53372.54626632001 2025-04-04,08:00:47.000,94,11083555,12565,0,1743753646,12947.518182120002,103.06737360000261,53372.34363984 2025-04-04,08:00:48.000,94,11083562,12885,0,1743753647,12947.302620199996,102.98278404000303,53372.07812928 2025-04-04,08:00:49.000,94,11083557,12845,0,1743753648,12947.167893999991,102.94753838999895,53371.92441264001 2025-04-04,08:00:50.000,94,11083533,12685,0,1743753649,12947.060113039995,102.89114535000408,53371.665889200005 2025-04-04,08:00:51.000,94,11083567,12885,0,1743753650,12946.878232669995,102.84180144000129,53371.42134000001 2025-04-04,08:00:52.000,94,11083569,12965,0,1743753651,12946.608780269999,102.82770318000257,53371.232687760006 2025-04-04,08:00:53.000,94,11083515,12765,0,1743753652,12946.393218349993,102.84885057000065,53371.00909992 2025-04-04,08:00:54.000,94,11083508,12605,0,1743753653,12946.258492150002,102.96868578000431,53370.81346056 2025-04-04,08:00:55.000,94,11083517,12965,0,1743753654,12946.231546909992,102.96868578000431,53370.63179544001 2025-04-04,08:00:56.000,94,11083483,12805,0,1743753655,12946.224810599997,102.88409622000472,53370.45013032 2025-04-04,08:00:57.000,94,11083496,13125,0,1743753656,12946.083348089996,102.75016275000235,53370.26846520001 2025-04-04,08:00:58.000,94,11083511,12885,0,1743753657,12945.739796279995,102.60918015000061,53370.12872280001 2025-04-04,08:00:59.000,94,11083554,12765,0,1743753658,12945.308672439998,102.57393450000382,53369.940070560006 2025-04-04,08:01:00.000,94,11083559,13085,0,1743753659,12944.803449189996,102.60918015000061,53369.68154712 2025-04-04,08:01:01.000,94,11083585,12965,0,1743753660,12944.311698559999,102.58803276000253,53369.47892064001 2025-04-04,08:01:02.000,94,11083556,12965,0,1743753661,12943.840156860002,102.6937697100002,53369.2553328 2025-04-04,08:01:03.000,94,11083577,12925,0,1743753662,12943.382087779995,102.84180144000129,53369.052706320006 2025-04-04,08:01:04.000,94,11083570,12965,0,1743753663,12942.910546079998,102.86294882999937,53368.80117 2025-04-04,08:01:05.000,94,11083561,12725,0,1743753664,12942.513103789992,102.95458751999831,53368.58456928 2025-04-04,08:01:06.000,94,11083592,12765,0,1743753665,12942.25712401,103.06737360000261,53368.360981440004 2025-04-04,08:01:07.000,94,11083578,12925,0,1743753666,12941.99440792,103.20130706999771,53368.22123904 2025-04-04,08:01:08.000,94,11083542,12805,0,1743753667,12941.799054929994,103.22950359000242,53368.05354816 2025-04-04,08:01:09.000,94,11083596,13045,0,1743753668,12941.590229319998,103.23655272000178,53367.8928444 2025-04-04,08:01:10.000,94,11083590,12685,0,1743753669,12941.381403710002,103.27179836999858,53367.68323080001 2025-04-04,08:01:11.000,94,11083525,12765,0,1743753670,12941.199523340001,103.29294576000393,53367.522527040004 2025-04-04,08:01:12.000,94,11083545,12845,0,1743753671,12941.044588209996,103.29999489000329,53367.375797520006 2025-04-04,08:01:13.000,94,11083601,12605,0,1743753672,12941.01090665999,103.44097748999775,53367.24304224 2025-04-04,08:01:14.000,94,11083574,12565,0,1743753673,12940.93007093999,103.58196008999948,53367.08233848001 2025-04-04,08:01:15.000,94,11083583,12725,0,1743753674,12940.76839949999,103.58900921999884,53366.95657032 2025-04-04,08:01:16.000,94,11083577,12845,0,1743753675,12940.465265549989,103.4621248800031,53366.802853680005 2025-04-04,08:01:17.000,94,11083575,12805,0,1743753676,12940.000460160001,103.31409315000201,53366.60721432001 2025-04-04,08:01:18.000,94,11083568,12765,0,1743753677,12939.44808273999,103.0391770799979,53366.4255492 2025-04-04,08:01:19.000,94,11083559,12445,0,1743753678,12938.915914249992,102.89819448000344,53366.22292272001 2025-04-04,08:01:20.000,94,11083572,12925,0,1743753679,12938.57236243999,102.91934187000152,53366.02029624 2025-04-04,08:01:21.000,94,11083547,13005,0,1743753680,12938.43089992999,103.07442273000197,53365.85260536 2025-04-04,08:01:22.000,94,11083559,12965,0,1743753681,12938.484790409995,103.29294576000393,53365.747798560005 2025-04-04,08:01:23.000,94,11083596,12605,0,1743753682,12938.59930768,103.4621248800031,53365.63600464 2025-04-04,08:01:24.000,94,11083602,12845,0,1743753683,12938.70035233,103.5960583499982,53365.48228800001 2025-04-04,08:01:25.000,94,11083584,12725,0,1743753684,12938.828342219997,103.75113920999866,53365.461326640005 2025-04-04,08:01:26.000,94,11083574,12885,0,1743753685,12938.888969009997,103.91326919999847,53365.32158424 2025-04-04,08:01:27.000,94,11083568,13045,0,1743753686,12938.888969009997,103.9555639800019,53365.244725920005 2025-04-04,08:01:28.000,94,11083579,12525,0,1743753687,12938.855287459992,103.93441659000382,53365.22376456 2025-04-04,08:01:29.000,94,11083557,12605,0,1743753688,12938.747506499996,103.77228660000401,53365.195816080006 2025-04-04,08:01:30.000,94,11083564,12765,0,1743753689,12938.781188050001,103.68769704000442,53365.04908656001 2025-04-04,08:01:31.000,94,11083503,12765,0,1743753690,12938.787924359996,103.67359877999843,53365.0630608 2025-04-04,08:01:32.000,94,11083548,12805,0,1743753691,12938.841814840001,103.67359877999843,53364.97222824001 2025-04-04,08:01:33.000,94,11083529,12725,0,1743753692,12938.848551149997,103.63835313000163,53364.91633128 2025-04-04,08:01:34.000,94,11083536,12685,0,1743753693,12938.915914249992,103.53966531000333,53364.8883828 2025-04-04,08:01:35.000,94,11083513,12765,0,1743753694,12939.023695210002,103.60310748000484,53364.87440856 2025-04-04,08:01:36.000,94,11083560,12725,0,1743753695,12939.138212479993,103.7088444300025,53364.8185116 2025-04-04,08:01:37.000,94,11083539,13125,0,1743753696,12939.205575579988,103.7440900799993,53364.76960176 2025-04-04,08:01:38.000,94,11083546,12765,0,1743753697,12939.239257129993,103.73704094999994,53364.80453736001 2025-04-04,08:01:39.000,94,11083520,13205,0,1743753698,12939.340301779994,103.7440900799993,53364.83248584001 2025-04-04,08:01:40.000,94,11083525,12885,0,1743753699,12939.333565469999,103.84982703000423,53364.8185116 2025-04-04,08:01:41.000,94,11083486,12965,0,1743753700,12939.347038089989,103.96261311000126,53364.81152448001 2025-04-04,08:01:42.000,94,11083450,13165,0,1743753701,12939.373983329999,104.08244832000491,53364.72767904 2025-04-04,08:01:43.000,94,11083521,12925,0,1743753702,12939.40766487999,104.06130092999956,53364.71370480001 2025-04-04,08:01:44.000,94,11083519,12965,0,1743753703,12939.421137499994,103.84982703000423,53364.63684648001 2025-04-04,08:01:45.000,94,11083485,12525,0,1743753704,12939.454819049999,103.73704094999994,53364.58793664 2025-04-04,08:01:46.000,94,11083551,12925,0,1743753705,12939.421137499994,103.71589356000186,53364.5390268 2025-04-04,08:01:47.000,94,11083579,13125,0,1743753706,12939.333565469999,103.61720574000356,53364.49710408001 2025-04-04,08:01:48.000,94,11083507,12525,0,1743753707,12939.266202369989,103.5960583499982,53364.42723288001 2025-04-04,08:01:49.000,94,11083569,12765,0,1743753708,12939.347038089989,103.68064790999779,53364.42024576 2025-04-04,08:01:50.000,94,11083520,12765,0,1743753709,12939.51544584,103.72999182000058,53364.42723288001 2025-04-04,08:01:51.000,94,11083504,12885,0,1743753710,12939.59628156,103.8075322500008,53364.406271520005 2025-04-04,08:01:52.000,94,11083558,13045,0,1743753711,12939.683853589995,104.07539918999828,53364.42024576 2025-04-04,08:01:53.000,94,11083493,12965,0,1743753712,12939.73100775999,104.35031526000239,53364.46216848 2025-04-04,08:01:54.000,94,11083534,12885,0,1743753713,12939.757953,104.547690899999,53364.43422 2025-04-04,08:01:55.000,94,11083549,12965,0,1743753714,12939.57607263,104.5124452500022,53364.42723288001 2025-04-04,08:01:56.000,94,11083545,12925,0,1743753715,12939.333565469999,104.32211873999768,53364.39928440001 2025-04-04,08:01:57.000,94,11083548,12925,0,1743753716,12939.037167829993,104.08244832000491,53364.3643488 2025-04-04,08:01:58.000,94,11083518,12685,0,1743753717,12938.740770190001,103.94851485000254,53364.31543896 2025-04-04,08:01:59.000,94,11083485,12805,0,1743753718,12938.53194457999,103.87802355000167,53364.238580640005 2025-04-04,08:02:00.000,94,11083531,12925,0,1743753719,12938.37027313999,103.75113920999866,53364.21063216001 2025-04-04,08:02:01.000,94,11083538,12605,0,1743753720,12938.302910039994,103.84982703000423,53364.09185112001 2025-04-04,08:02:02.000,94,11083535,13125,0,1743753721,12938.323118969995,103.94146572000318,53363.96608296001 2025-04-04,08:02:03.000,94,11083533,12805,0,1743753722,12938.37027313999,104.0190061500034,53363.93813448 2025-04-04,08:02:04.000,94,11083508,12725,0,1743753723,12938.41742731,104.07539918999828,53363.910186 2025-04-04,08:02:05.000,94,11083525,12805,0,1743753724,12938.504999339995,104.07539918999828,53363.81935344 2025-04-04,08:02:06.000,94,11083547,12685,0,1743753725,12938.626252919996,104.13179223000043,53363.76345648 2025-04-04,08:02:07.000,94,11083516,12965,0,1743753726,12938.734033879991,104.10359571000299,53363.686598160006 2025-04-04,08:02:08.000,94,11083583,12605,0,1743753727,12938.808133289996,104.0542518000002,53363.70755952001 2025-04-04,08:02:09.000,94,11083564,12725,0,1743753728,12938.915914249992,104.04015354000148,53363.665636800004 2025-04-04,08:02:10.000,94,11083512,12805,0,1743753729,12939.050640449997,104.06130092999956,53363.67262392 2025-04-04,08:02:11.000,94,11083569,12925,0,1743753730,12939.151685099998,104.12474310000107,53363.63070120001 2025-04-04,08:02:12.000,94,11083541,12645,0,1743753731,12939.212311889998,104.25162744000409,53363.58179136 2025-04-04,08:02:13.000,94,11083535,12805,0,1743753732,12939.259466059993,104.24457831000473,53363.57480424 2025-04-04,08:02:14.000,94,11083594,12565,0,1743753733,12939.205575579988,104.06835005999892,53363.53986864001 2025-04-04,08:02:15.000,94,11083565,12845,0,1743753734,12939.124739860003,103.92736746000446,53363.48397168 2025-04-04,08:02:16.000,94,11083571,12765,0,1743753735,12939.043904140002,103.69474617000378,53363.497945920004 2025-04-04,08:02:17.000,94,11083537,12845,0,1743753736,12939.043904140002,103.6101566100042,53363.53288152 2025-04-04,08:02:18.000,94,11083547,12885,0,1743753737,12939.003486280002,103.52556705000461,53363.518907280006 2025-04-04,08:02:19.000,94,11083485,12965,0,1743753738,12938.983277350002,103.50441965999926,53363.567817120005 2025-04-04,08:02:20.000,94,11083533,13125,0,1743753739,12938.855287459992,103.44802662000438,53363.57480424 2025-04-04,08:02:21.000,94,11083535,13085,0,1743753740,12938.632989229991,103.27884749999794,53363.64467544 2025-04-04,08:02:22.000,94,11083524,12845,0,1743753741,12938.43089992999,103.14491403000284,53363.62371408 2025-04-04,08:02:23.000,94,11083511,12725,0,1743753742,12938.262492179994,103.0039314300011,53363.60973984001 2025-04-04,08:02:24.000,94,11083529,12925,0,1743753743,12938.18839276999,102.94753838999895,53363.54685576 2025-04-04,08:02:25.000,94,11083507,12845,0,1743753744,12938.25575587,103.14491403000284,53363.56083000001 2025-04-04,08:02:26.000,94,11083511,12965,0,1743753745,12938.51173564999,103.33524054000009,53363.58179136 2025-04-04,08:02:27.000,94,11083567,12805,0,1743753746,12938.814869599992,103.4973705299999,53363.665636800004 2025-04-04,08:02:28.000,94,11083524,12965,0,1743753747,12939.010222589997,103.64540226000099,53363.69358528 2025-04-04,08:02:29.000,94,11083525,12445,0,1743753748,12939.185366649988,103.73704094999994,53363.784417840005 2025-04-04,08:02:30.000,94,11083552,12965,0,1743753749,12939.165157719988,103.78638486000273,53363.79140496 2025-04-04,08:02:31.000,94,11083555,12845,0,1743753750,12938.969804729997,103.68064790999779,53363.82634056001 2025-04-04,08:02:32.000,94,11083552,12965,0,1743753751,12938.626252919996,103.34228966999945,53363.79140496 2025-04-04,08:02:33.000,94,11083543,12925,0,1743753752,12938.43763624,102.99688230000174,53363.84730192001 2025-04-04,08:02:34.000,94,11083546,12805,0,1743753753,12938.302910039994,102.72901536000427,53363.84730192001 2025-04-04,08:02:35.000,94,11083544,12685,0,1743753754,12938.262492179994,102.66557319000276,53363.94512160001 2025-04-04,08:02:36.000,94,11083512,12805,0,1743753755,12938.35006420999,102.84180144000129,53363.93114736 2025-04-04,08:02:37.000,94,11083535,12925,0,1743753756,12938.51173564999,103.04622621000453,53364.02896704 2025-04-04,08:02:38.000,94,11083526,12845,0,1743753757,12938.781188050001,103.24360185000114,53364.04294128001 2025-04-04,08:02:39.000,94,11083499,12965,0,1743753758,12938.882232700002,103.40573184000095,53364.070889760005 2025-04-04,08:02:40.000,94,11083543,12885,0,1743753759,12938.774451739991,103.38458445000288,53364.11281248001 2025-04-04,08:02:41.000,94,11083538,12685,0,1743753760,12938.61951661,103.3634370600048,53364.07787688 2025-04-04,08:02:42.000,94,11083545,12965,0,1743753761,12938.403954689995,103.29294576000393,53364.084864 2025-04-04,08:02:43.000,94,11083539,13205,0,1743753762,12938.29617373,103.22950359000242,53364.02896704 2025-04-04,08:02:44.000,94,11083539,12685,0,1743753763,12938.2759648,103.20130706999771,53364.06390264001 2025-04-04,08:02:45.000,94,11083551,12925,0,1743753764,12938.32985527999,103.24360185000114,53364.0499284 2025-04-04,08:02:46.000,94,11083543,12725,0,1743753765,12938.41069099999,103.41278097000031,53364.084864 2025-04-04,08:02:47.000,94,11083533,13125,0,1743753766,12938.504999339995,103.55376357000205,53364.09883824 2025-04-04,08:02:48.000,94,11083513,13005,0,1743753767,12938.606043989996,103.72999182000058,53364.168709440004 2025-04-04,08:02:49.000,94,11083578,12765,0,1743753768,12938.713824949991,103.80048312000145,53364.28050336001 2025-04-04,08:02:50.000,94,11083499,13125,0,1743753769,12938.707088639996,103.75113920999866,53364.30146472001 2025-04-04,08:02:51.000,94,11083510,13005,0,1743753770,12938.70035233,103.58900921999884,53364.336400320004 2025-04-04,08:02:52.000,94,11083513,12765,0,1743753771,12938.606043989996,103.4621248800031,53364.39928440001 2025-04-04,08:02:53.000,94,11083581,12885,0,1743753772,12938.61951661,103.47622314000182,53364.455181360005 2025-04-04,08:02:54.000,94,11083545,12885,0,1743753773,12938.626252919996,103.61720574000356,53364.51806544001 2025-04-04,08:02:55.000,94,11083529,12845,0,1743753774,12938.59930768,103.63130400000227,53364.48312984 2025-04-04,08:02:56.000,94,11083574,12685,0,1743753775,12938.61951661,103.5608127000014,53364.525052560006 2025-04-04,08:02:57.000,94,11083498,12845,0,1743753776,12938.51173564999,103.20835620000435,53364.49011696 2025-04-04,08:02:58.000,94,11083569,12805,0,1743753777,12938.35006420999,102.94753838999895,53364.48312984 2025-04-04,08:02:59.000,94,11083536,12605,0,1743753778,12938.222074319994,102.77131014000042,53364.504091200004 2025-04-04,08:03:00.000,94,11083537,13085,0,1743753779,12938.087348119989,102.70081883999956,53364.504091200004 2025-04-04,08:03:01.000,94,11083520,12605,0,1743753780,12938.013248709998,102.67262232000212,53364.46915560001 2025-04-04,08:03:02.000,94,11083603,12685,0,1743753781,12937.993039779998,102.67262232000212,53364.44120712 2025-04-04,08:03:03.000,94,11083558,12845,0,1743753782,12938.073875499998,102.72901536000427,53364.47614272001 2025-04-04,08:03:04.000,94,11083511,12925,0,1743753783,12938.29617373,102.8065557900045,53364.46915560001 2025-04-04,08:03:05.000,94,11083527,12965,0,1743753784,12938.444372549995,102.89114535000408,53364.47614272001 2025-04-04,08:03:06.000,94,11083548,12685,0,1743753785,12938.525208269995,102.77131014000042,53364.53203968 2025-04-04,08:03:07.000,94,11083526,13005,0,1743753786,12938.49826303,102.60213102000125,53364.54601392001 2025-04-04,08:03:08.000,94,11083521,13085,0,1743753787,12938.302910039994,102.46819754999888,53364.55998816 2025-04-04,08:03:09.000,94,11083523,13085,0,1743753788,12938.087348119989,102.25672365000355,53364.63684648001 2025-04-04,08:03:10.000,94,11083532,12565,0,1743753789,12937.811159409997,102.10869192000246,53364.64383360001 2025-04-04,08:03:11.000,94,11083561,13005,0,1743753790,12937.710114759997,101.9888567099988,53364.66479496001 2025-04-04,08:03:12.000,94,11083534,12965,0,1743753791,12937.750532619997,101.9888567099988,53364.76261464001 2025-04-04,08:03:13.000,94,11083518,12965,0,1743753792,12937.858313579993,102.08049539999774,53364.76960176 2025-04-04,08:03:14.000,94,11083566,12645,0,1743753793,12937.952621919998,102.10869192000246,53364.78357600001 2025-04-04,08:03:15.000,94,11083557,12965,0,1743753794,12938.046930259989,102.05229888000031,53364.90235704001 2025-04-04,08:03:16.000,94,11083522,12845,0,1743753795,12938.100820739994,101.88311976000114,53364.90235704001 2025-04-04,08:03:17.000,94,11083552,13005,0,1743753796,12938.141238599994,101.65754759999982,53364.97222824001 2025-04-04,08:03:18.000,94,11083509,13005,0,1743753797,12938.080611809994,101.6434493400011,53364.91633128 2025-04-04,08:03:19.000,94,11083558,12685,0,1743753798,12938.040193949993,101.55181065000215,53364.89536992 2025-04-04,08:03:20.000,94,11083570,12925,0,1743753799,12937.945885609988,101.40377892000106,53364.91633128 2025-04-04,08:03:21.000,94,11083605,12965,0,1743753800,12937.918940369993,101.34738587999891,53364.958254000005 2025-04-04,08:03:22.000,94,11083554,12605,0,1743753801,12937.979567159993,101.31918936000147,53364.96524112 2025-04-04,08:03:23.000,94,11083549,12765,0,1743753802,12937.993039779998,101.22050154000317,53364.89536992 2025-04-04,08:03:24.000,94,11083532,12965,0,1743753803,12938.013248709998,101.10066632999951,53364.97222824001 2025-04-04,08:03:25.000,94,11083587,12965,0,1743753804,12937.959358229993,100.95263459999842,53365.00017672001 2025-04-04,08:03:26.000,94,11083547,12605,0,1743753805,12937.898731439993,100.83279939000204,53365.11197064 2025-04-04,08:03:27.000,94,11083553,12725,0,1743753806,12937.737059999992,100.64952201000415,53365.15389336 2025-04-04,08:03:28.000,94,11083541,12725,0,1743753807,12937.609070109997,100.50853941000241,53365.2028032 2025-04-04,08:03:29.000,94,11083562,13005,0,1743753808,12937.514761769991,100.29706550999981,53365.21677744001 2025-04-04,08:03:30.000,94,11083571,12845,0,1743753809,12937.35982664,100.21247595000023,53365.28664864001 2025-04-04,08:03:31.000,94,11083540,12965,0,1743753810,12937.346354019995,100.17723030000343,53365.33555848001 2025-04-04,08:03:32.000,94,11083565,12845,0,1743753811,12937.39350818999,100.13493552,53365.38446832001 2025-04-04,08:03:33.000,94,11083578,12605,0,1743753812,12937.454134979991,100.12083726000128,53365.47530088001 2025-04-04,08:03:34.000,94,11083563,12805,0,1743753813,12937.41371711999,100.12083726000128,53365.48228800001 2025-04-04,08:03:35.000,94,11083563,12925,0,1743753814,12937.27899092,100.07149334999849,53365.48927512 2025-04-04,08:03:36.000,94,11083585,12845,0,1743753815,12937.13079209999,99.97280553000019,53365.48927512 2025-04-04,08:03:37.000,94,11083556,12565,0,1743753816,12937.063428999994,99.93051075000403,53365.55215920001 2025-04-04,08:03:38.000,94,11083547,13325,0,1743753817,12937.016274829999,99.97985465999955,53365.59408192 2025-04-04,08:03:39.000,94,11083593,12845,0,1743753818,12937.02974744999,100.04329683000105,53365.66395312 2025-04-04,08:03:40.000,94,11083576,12805,0,1743753819,12937.03648376,100.08559161000449,53365.7617728 2025-04-04,08:03:41.000,94,11083554,12925,0,1743753820,12937.083637929994,100.08559161000449,53365.76875992001 2025-04-04,08:03:42.000,94,11083577,12605,0,1743753821,12937.204891509995,100.08559161000449,53365.80369552 2025-04-04,08:03:43.000,94,11083585,12605,0,1743753822,12937.31940878,100.06444421999913,53365.95042504 2025-04-04,08:03:44.000,94,11083558,12645,0,1743753823,12937.447398669996,100.07149334999849,53365.95741216001 2025-04-04,08:03:45.000,94,11083618,12925,0,1743753824,12937.588861179996,100.19132856000215,53365.99234776 2025-04-04,08:03:46.000,94,11083552,12605,0,1743753825,12937.642751660002,100.24067246999766,53366.05523184001 2025-04-04,08:03:47.000,94,11083581,12845,0,1743753826,12937.548443319996,100.27591812000173,53366.07619320001 2025-04-04,08:03:48.000,94,11083548,12685,0,1743753827,12937.487816529996,100.40985159000411,53366.12510304001 2025-04-04,08:03:49.000,94,11083545,13125,0,1743753828,12937.467607599996,100.58607984000264,53366.17401288001 2025-04-04,08:03:50.000,94,11083467,12685,0,1743753829,12937.501289150001,100.6565711400035,53366.20894848 2025-04-04,08:03:51.000,94,11083539,12845,0,1743753830,12937.508025459996,100.72001330999774,53366.30676816 2025-04-04,08:03:52.000,94,11083518,12645,0,1743753831,12937.508025459996,100.72001330999774,53366.37663936 2025-04-04,08:03:53.000,94,11083561,12965,0,1743753832,12937.602333800001,100.76935722000053,53366.36266512001 2025-04-04,08:03:54.000,94,11083539,12965,0,1743753833,12937.770741549997,100.91738895000162,53366.43952344001 2025-04-04,08:03:55.000,94,11083530,12965,0,1743753834,12937.891995129998,100.96673286000441,53366.44651056 2025-04-04,08:03:56.000,94,11083518,12965,0,1743753835,12937.885258820002,100.96673286000441,53366.47445904 2025-04-04,08:03:57.000,94,11083546,12805,0,1743753836,12937.817895719993,100.94558546999906,53366.50939464001 2025-04-04,08:03:58.000,94,11083551,12605,0,1743753837,12937.743796310002,100.95968372999778,53366.467471920005 2025-04-04,08:03:59.000,94,11083567,12885,0,1743753838,12937.770741549997,100.96673286000441,53366.60721432001 2025-04-04,08:04:00.000,94,11083548,12605,0,1743753839,12937.811159409997,100.98788025000249,53366.6700984 2025-04-04,08:04:01.000,94,11083548,12805,0,1743753840,12937.905467750003,101.10066632999951,53366.62118856 2025-04-04,08:04:02.000,94,11083508,13005,0,1743753841,12937.952621919998,101.17115763000038,53366.635162800005 2025-04-04,08:04:03.000,94,11083501,12565,0,1743753842,12937.979567159993,101.15705937000166,53366.76093096 2025-04-04,08:04:04.000,94,11083513,12765,0,1743753843,12937.710114759997,101.10066632999951,53366.8098408 2025-04-04,08:04:05.000,94,11083507,12805,0,1743753844,12937.386771879996,101.12886285000423,53366.82381504001 2025-04-04,08:04:06.000,94,11083519,12845,0,1743753845,12937.23857306,101.24164893000125,53366.816827919996 2025-04-04,08:04:07.000,94,11083518,12765,0,1743753846,12937.1981552,101.38263153000298,53366.83778928 2025-04-04,08:04:08.000,94,11083556,12765,0,1743753847,12937.21162781999,101.46722109000257,53366.89368624001 2025-04-04,08:04:09.000,94,11083560,12525,0,1743753848,12937.31940878,101.49541761,53366.970544560005 2025-04-04,08:04:10.000,94,11083548,12645,0,1743753849,12937.4002445,101.49541761,53366.93560896 2025-04-04,08:04:11.000,94,11083559,12765,0,1743753850,12937.427189739996,101.49541761,53366.95657032 2025-04-04,08:04:12.000,94,11083504,12805,0,1743753851,12937.33961771,101.45312283000385,53366.95657032 2025-04-04,08:04:13.000,94,11083511,12965,0,1743753852,12937.103846859995,101.42492630999914,53366.9495832 2025-04-04,08:04:14.000,94,11083522,12765,0,1743753853,12936.908493869989,101.41082805000042,53366.872724880006 2025-04-04,08:04:15.000,94,11083538,12845,0,1743753854,12936.773767669998,101.38263153000298,53366.872724880006 2025-04-04,08:04:16.000,94,11083522,12845,0,1743753855,12936.645777780002,101.31918936000147,53366.802853680005 2025-04-04,08:04:17.000,94,11083487,12805,0,1743753856,12936.679459329993,101.31214023000211,53366.78189232 2025-04-04,08:04:18.000,94,11083521,12965,0,1743753857,12936.692931949998,101.23459980000189,53366.78189232 2025-04-04,08:04:19.000,94,11083550,12965,0,1743753858,12936.652514089998,101.12886285000423,53366.71900824 2025-04-04,08:04:20.000,94,11083555,12965,0,1743753859,12936.612096229997,101.00197851000121,53366.69105976 2025-04-04,08:04:21.000,94,11083524,12925,0,1743753860,12936.578414679992,100.95263459999842,53366.62118856 2025-04-04,08:04:22.000,94,11083579,12765,0,1743753861,12936.544733130002,100.96673286000441,53366.60721432001 2025-04-04,08:04:23.000,94,11083587,12965,0,1743753862,12936.497578959992,100.97378199000377,53366.52336888 2025-04-04,08:04:24.000,94,11083530,12925,0,1743753863,12936.396534309992,101.051322420004,53366.481446159996 2025-04-04,08:04:25.000,94,11083515,12965,0,1743753864,12936.308962279996,101.11476458999823,53366.4255492 2025-04-04,08:04:26.000,94,11083544,12885,0,1743753865,12936.295489659991,101.26279631999932,53366.36266512001 2025-04-04,08:04:27.000,94,11083555,13085,0,1743753866,12936.315698589991,101.4319754399985,53366.32772952 2025-04-04,08:04:28.000,94,11083502,12765,0,1743753867,12936.383061690001,101.62230195000302,53366.313755279996 2025-04-04,08:04:29.000,94,11083548,12925,0,1743753868,12936.463897410002,101.84787411000434,53366.32074240001 2025-04-04,08:04:30.000,94,11083562,12965,0,1743753869,12936.537996819992,101.90426714999921,53366.27183256001 2025-04-04,08:04:31.000,94,11083542,12565,0,1743753870,12936.591887299997,101.8549232400037,53366.27183256001 2025-04-04,08:04:32.000,94,11083510,12885,0,1743753871,12936.585150990002,101.75623541999812,53366.201961360006 2025-04-04,08:04:33.000,94,11083537,12885,0,1743753872,12936.659250399993,101.75623541999812,53366.16702576 2025-04-04,08:04:34.000,94,11083512,12645,0,1743753873,12936.827658149989,101.78443194000283,53366.1111288 2025-04-04,08:04:35.000,94,11083576,12605,0,1743753874,12937.07690162,101.93246367000393,53366.10414168001 2025-04-04,08:04:36.000,94,11083500,12805,0,1743753875,12937.225100439995,101.953611060002,53366.132090160005 2025-04-04,08:04:37.000,94,11083568,12725,0,1743753876,12937.366562949996,102.08049539999774,53366.1111288 2025-04-04,08:04:38.000,94,11083531,12685,0,1743753877,12937.467607599996,102.14393756999925,53366.04824472 2025-04-04,08:04:39.000,94,11083520,12885,0,1743753878,12937.770741549997,102.33426408000378,53366.083180320005 2025-04-04,08:04:40.000,94,11083554,12645,0,1743753879,12938.053666569998,102.49639407000359,53366.10414168001 2025-04-04,08:04:41.000,94,11083504,12645,0,1743753880,12938.168183839989,102.55983623999782,53366.02728336001 2025-04-04,08:04:42.000,94,11083538,12925,0,1743753881,12938.22881062999,102.5457379799991,53366.013309120004 2025-04-04,08:04:43.000,94,11083501,12605,0,1743753882,12938.222074319994,102.56688537000446,53366.034270480006 2025-04-04,08:04:44.000,94,11083499,12965,0,1743753883,12938.24901955999,102.53163972000038,53365.92946368 2025-04-04,08:04:45.000,94,11083526,12965,0,1743753884,12938.424163619995,102.5950818900019,53365.978373519996 2025-04-04,08:04:46.000,94,11083524,12845,0,1743753885,12938.646461849996,102.81360492000385,53365.95741216001 2025-04-04,08:04:47.000,94,11083553,12725,0,1743753886,12938.915914249992,102.96163664999767,53365.978373519996 2025-04-04,08:04:48.000,94,11083514,12685,0,1743753887,12939.070849379998,103.01802968999982,53366.02728336001 2025-04-04,08:04:49.000,94,11083502,12525,0,1743753888,12939.097794619993,102.91934187000152,53366.034270480006 2025-04-04,08:04:50.000,94,11083543,12725,0,1743753889,12939.077585689993,102.83475231000193,53366.00632200001 2025-04-04,08:04:51.000,94,11083524,12885,0,1743753890,12939.043904140002,102.87704708999809,53366.034270480006 2025-04-04,08:04:52.000,94,11083540,12605,0,1743753891,12939.023695210002,103.08147186000133,53365.9713864 2025-04-04,08:04:53.000,94,11083542,13005,0,1743753892,12938.983277350002,103.25770010999986,53365.978373519996 2025-04-04,08:04:54.000,94,11083567,12765,0,1743753893,12939.003486280002,103.38458445000288,53365.87356672 2025-04-04,08:04:55.000,94,11083542,12845,0,1743753894,12939.138212479993,103.4621248800031,53365.88055384 2025-04-04,08:04:56.000,94,11083536,12805,0,1743753895,12939.279674989994,103.53261618000397,53365.89452808 2025-04-04,08:04:57.000,94,11083567,12845,0,1743753896,12939.306620229989,103.45507575000374,53365.831644 2025-04-04,08:04:58.000,94,11083568,12885,0,1743753897,12939.245993439989,103.35638792999816,53365.83863112001 2025-04-04,08:04:59.000,94,11083531,12525,0,1743753898,12939.165157719988,103.33524054000009,53365.7617728 2025-04-04,08:05:00.000,94,11083515,12965,0,1743753899,12939.111267239998,103.42687922999903,53365.656966 2025-04-04,08:05:01.000,94,11083538,12805,0,1743753900,12938.963068420002,103.56786183000077,53365.61504328 2025-04-04,08:05:02.000,94,11083554,12965,0,1743753901,12938.855287459992,103.7088444300025,53365.5870948 2025-04-04,08:05:03.000,94,11083516,12605,0,1743753902,12938.781188050001,103.83572876999824,53365.531197840006 2025-04-04,08:05:04.000,94,11083530,12485,0,1743753903,12938.686879709996,103.87802355000167,53365.42639104 2025-04-04,08:05:05.000,94,11083483,12645,0,1743753904,12938.59930768,103.90622006999911,53365.4473524 2025-04-04,08:05:06.000,94,11083536,12605,0,1743753905,12938.57909875,103.92736746000446,53365.3774812 2025-04-04,08:05:07.000,94,11083558,12805,0,1743753906,12938.565626129996,104.03310441000212,53365.30761000001 2025-04-04,08:05:08.000,94,11083526,12645,0,1743753907,12938.57236243999,104.09654658000363,53365.28664864001 2025-04-04,08:05:09.000,94,11083519,12845,0,1743753908,12938.55215350999,104.03310441000212,53365.2726744 2025-04-04,08:05:10.000,94,11083532,12765,0,1743753909,12938.484790409995,103.93441659000382,53365.23773880001 2025-04-04,08:05:11.000,94,11083505,12605,0,1743753910,12938.30964634999,103.89917093999975,53365.21677744001 2025-04-04,08:05:12.000,94,11083504,12885,0,1743753911,12938.174920149999,104.03310441000212,53365.10498352 2025-04-04,08:05:13.000,94,11083559,12885,0,1743753912,12938.100820739994,104.17408701000386,53365.11895776001 2025-04-04,08:05:14.000,94,11083549,12965,0,1743753913,12938.154711219999,104.31506960999832,53365.077035040005 2025-04-04,08:05:15.000,94,11083526,12725,0,1743753914,12938.141238599994,104.43490482000198,53365.04209944 2025-04-04,08:05:16.000,94,11083532,12725,0,1743753915,12938.154711219999,104.53359264000028,53364.9931896 2025-04-04,08:05:17.000,94,11083511,12765,0,1743753916,12938.22881062999,104.59703481000179,53364.91633128 2025-04-04,08:05:18.000,94,11083537,12685,0,1743753917,12938.161447529994,104.57588742000371,53364.87440856 2025-04-04,08:05:19.000,94,11083537,12725,0,1743753918,12938.094084429998,104.42785569000262,53364.82549872 2025-04-04,08:05:20.000,94,11083528,12605,0,1743753919,12938.060402879993,104.31506960999832,53364.72767904 2025-04-04,08:05:21.000,94,11083553,12605,0,1743753920,12938.141238599994,104.31506960999832,53364.76261464001 2025-04-04,08:05:22.000,94,11083561,12965,0,1743753921,12938.181656459994,104.39261003999854,53364.59492376001 2025-04-04,08:05:23.000,94,11083567,12805,0,1743753922,12938.282701109994,104.52654351000092,53364.573962400005 2025-04-04,08:05:24.000,94,11083536,13045,0,1743753923,12938.35006420999,104.63932958999794,53364.58094952 2025-04-04,08:05:25.000,94,11083614,13125,0,1743753924,12938.464581479995,104.70277175999945,53364.51107832 2025-04-04,08:05:26.000,94,11083541,12525,0,1743753925,12938.51847196,104.74506654000288,53364.51806544001 2025-04-04,08:05:27.000,94,11083543,12765,0,1743753926,12938.43763624,104.66752611000265,53364.46216848 2025-04-04,08:05:28.000,94,11083566,12925,0,1743753927,12938.20860169999,104.48424873000477,53364.49011696 2025-04-04,08:05:29.000,94,11083571,12765,0,1743753928,12937.952621919998,104.32211873999768,53364.406271520005 2025-04-04,08:05:30.000,94,11083561,13045,0,1743753929,12937.790950479997,104.23048004999873,53364.32242608 2025-04-04,08:05:31.000,94,11083591,12845,0,1743753930,12937.568652249996,104.31506960999832,53364.31543896 2025-04-04,08:05:32.000,94,11083548,12965,0,1743753931,12937.41371711999,104.47719959999813,53364.24556776 2025-04-04,08:05:33.000,94,11083531,12845,0,1743753932,12937.366562949996,104.62523132999922,53364.168709440004 2025-04-04,08:05:34.000,94,11083567,12685,0,1743753933,12937.21162781999,104.7944104499984,53364.1547352 2025-04-04,08:05:35.000,94,11083550,12925,0,1743753934,12937.09037423999,104.90014740000333,53364.11281248001 2025-04-04,08:05:36.000,94,11083565,12805,0,1743753935,12937.11058316999,105.04112999999779,53364.09883824 2025-04-04,08:05:37.000,94,11083538,12965,0,1743753936,12937.09037423999,105.20325999000488,53364.01499280001 2025-04-04,08:05:38.000,94,11083569,12725,0,1743753937,12937.083637929994,105.30194781000318,53364.05691552 2025-04-04,08:05:39.000,94,11083516,12725,0,1743753938,12936.942175419994,105.33014433000062,53364.02896704 2025-04-04,08:05:40.000,94,11083533,12765,0,1743753939,12936.733349809998,105.27375128999847,53363.99403144001 2025-04-04,08:05:41.000,94,11083567,12805,0,1743753940,12936.436952169992,105.13981782000337,53363.9800572 2025-04-04,08:05:42.000,94,11083576,12605,0,1743753941,12936.15402714999,105.11867042999802,53363.88922464 2025-04-04,08:05:43.000,94,11083528,12925,0,1743753942,12935.91151998999,105.15391608000209,53363.82634056001 2025-04-04,08:05:44.000,94,11083535,12765,0,1743753943,12935.736375929999,105.3512917199987,53363.7704436 2025-04-04,08:05:45.000,94,11083594,12885,0,1743753944,12935.642067589994,105.49227432000043,53363.72153376 2025-04-04,08:05:46.000,94,11083533,12645,0,1743753945,12935.520814009993,105.59096213999874,53363.616726960005 2025-04-04,08:05:47.000,94,11083532,12685,0,1743753946,12935.338933639992,105.54161823000322,53363.57480424 2025-04-04,08:05:48.000,94,11083515,12605,0,1743753947,12935.116635409991,105.44293040999764,53363.5258944 2025-04-04,08:05:49.000,94,11083564,12565,0,1743753948,12934.847183009995,105.4147338900002,53363.40711336 2025-04-04,08:05:50.000,94,11083533,12805,0,1743753949,12934.55078536999,105.32309520000126,53363.30230656001 2025-04-04,08:05:51.000,94,11083570,12765,0,1743753950,12934.261124039993,105.23850564000168,53363.19051264 2025-04-04,08:05:52.000,94,11083549,12645,0,1743753951,12934.025353190002,105.16801434000081,53363.07871872 2025-04-04,08:05:53.000,94,11083533,12645,0,1743753952,12933.850209129996,105.16096521000145,53362.98089904 2025-04-04,08:05:54.000,94,11083545,12685,0,1743753953,12933.74242817,105.02703173999907,53362.91102784 2025-04-04,08:05:55.000,94,11083529,12925,0,1743753954,12933.62117459,104.93539305000013,53362.83416952 2025-04-04,08:05:56.000,94,11083581,12725,0,1743753955,12933.486448389995,104.83670523000183,53362.80622104 2025-04-04,08:05:57.000,94,11083519,12605,0,1743753956,12933.33151325999,104.83670523000183,53362.73634984 2025-04-04,08:05:58.000,94,11083544,12965,0,1743753957,12933.176578129998,104.88604914000462,53362.64551728 2025-04-04,08:05:59.000,94,11083581,12605,0,1743753958,12932.873444179997,104.92129479000141,53362.59660744 2025-04-04,08:06:00.000,94,11083539,12765,0,1743753959,12932.644409640001,104.93539305000013,53362.45686504001 2025-04-04,08:06:01.000,94,11083554,12685,0,1743753960,12932.408638789995,105.04112999999779,53362.41494232001 2025-04-04,08:06:02.000,94,11083541,12765,0,1743753961,12932.19307686999,105.1045721699993,53362.35205824 2025-04-04,08:06:03.000,94,11083531,13085,0,1743753962,12932.038141739999,105.18211259999953,53362.226290080005 2025-04-04,08:06:04.000,94,11083588,12605,0,1743753963,12931.876470299998,105.30194781000318,53362.20532872 2025-04-04,08:06:05.000,94,11083596,12685,0,1743753964,12931.755216719997,105.3512917199987,53362.07257344 2025-04-04,08:06:06.000,94,11083589,12645,0,1743753965,12931.681117309992,105.33719345999998,53362.01667648 2025-04-04,08:06:07.000,94,11083558,12925,0,1743753966,12931.613754209997,105.25965302999975,53361.95379240001 2025-04-04,08:06:08.000,94,11083575,13005,0,1743753967,12931.438610149991,105.08342478000122,53361.86994696 2025-04-04,08:06:09.000,94,11083565,12605,0,1743753968,12931.01422261999,104.80850871000439,53361.73719168 2025-04-04,08:06:10.000,94,11083512,13045,0,1743753969,12930.475317819997,104.57588742000371,53361.64635912001 2025-04-04,08:06:11.000,94,11083571,12885,0,1743753970,12930.02398505,104.36441352000111,53361.54155232 2025-04-04,08:06:12.000,94,11083504,12965,0,1743753971,12929.67369692999,104.23048004999873,53361.436745520004 2025-04-04,08:06:13.000,94,11083548,12645,0,1743753972,12929.464871319993,104.23048004999873,53361.317964480004 2025-04-04,08:06:14.000,94,11083516,13045,0,1743753973,12929.262782019992,104.17408701000386,53361.2550804 2025-04-04,08:06:15.000,94,11083574,12765,0,1743753974,12929.087637960001,103.99785875999805,53361.10835088 2025-04-04,08:06:16.000,94,11083520,12445,0,1743753975,12929.000065929991,103.82163050999952,53361.052453920005 2025-04-04,08:06:17.000,94,11083524,12765,0,1743753976,12928.993329619996,103.75818833999801,53360.90572440001 2025-04-04,08:06:18.000,94,11083510,13045,0,1743753977,12928.98659331,103.73704094999994,53360.86380168 2025-04-04,08:06:19.000,94,11083581,12565,0,1743753978,12929.000065929991,103.72999182000058,53360.75200776 2025-04-04,08:06:20.000,94,11083550,12845,0,1743753979,12928.892284969996,103.58196008999948,53360.65418808 2025-04-04,08:06:21.000,94,11083549,12725,0,1743753980,12928.69693197999,103.37048619000416,53360.598291120004 2025-04-04,08:06:22.000,94,11083547,12605,0,1743753981,12928.49484267999,103.16606142000091,53360.53540704 2025-04-04,08:06:23.000,94,11083572,12685,0,1743753982,12928.467897439994,103.12376664000476,53360.40963888 2025-04-04,08:06:24.000,94,11083576,13085,0,1743753983,12928.568942089994,103.08852099000069,53360.40265176001 2025-04-04,08:06:25.000,94,11083573,12645,0,1743753984,12928.669986739995,103.08147186000133,53360.36072904 2025-04-04,08:06:26.000,94,11083542,12605,0,1743753985,12928.77776769999,103.13081577000412,53360.30483208001 2025-04-04,08:06:27.000,94,11083512,12765,0,1743753986,12928.919230209991,103.1519631600022,53360.29784496 2025-04-04,08:06:28.000,94,11083543,12685,0,1743753987,12928.94617545,103.1519631600022,53360.311819200004 2025-04-04,08:06:29.000,94,11083532,12605,0,1743753988,12929.074165339996,103.23655272000178,53360.25592224001 2025-04-04,08:06:30.000,94,11083544,12965,0,1743753989,12929.107846890001,103.27179836999858,53360.25592224001 2025-04-04,08:06:31.000,94,11083508,13205,0,1743753990,12929.134792129997,103.17311055000027,53360.22797376 2025-04-04,08:06:32.000,94,11083504,12645,0,1743753991,12929.188682610002,103.10966837999877,53360.17906392 2025-04-04,08:06:33.000,94,11083557,12765,0,1743753992,12929.289727260002,102.96868578000431,53360.17906392 2025-04-04,08:06:34.000,94,11083532,12605,0,1743753993,12929.330145120002,102.70081883999956,53360.24893512 2025-04-04,08:06:35.000,94,11083552,12765,0,1743753994,12929.309936190002,102.43295190000208,53360.19303816 2025-04-04,08:06:36.000,94,11083545,12805,0,1743753995,12929.316672499997,102.28492017000099,53360.22098664 2025-04-04,08:06:37.000,94,11083578,13125,0,1743753996,12929.282990949992,102.18623235000268,53360.20701240001 2025-04-04,08:06:38.000,94,11083507,12845,0,1743753997,12929.276254639997,102.22852712999884,53360.22797376 2025-04-04,08:06:39.000,94,11083515,12725,0,1743753998,12929.282990949992,102.2355762599982,53360.18605104001 2025-04-04,08:06:40.000,94,11083560,12765,0,1743753999,12929.296463569997,102.27082191000227,53360.24893512 2025-04-04,08:06:41.000,94,11083548,12965,0,1743754000,12929.384035599993,102.22852712999884,53360.241948 2025-04-04,08:06:42.000,94,11083504,12805,0,1743754001,12929.357090359998,102.18623235000268,53360.33976768 2025-04-04,08:06:43.000,94,11083563,12765,0,1743754002,12929.343617739993,102.15803582999797,53360.35374192001 2025-04-04,08:06:44.000,94,11083501,12605,0,1743754003,12929.397508219998,102.17213409000396,53360.47252296001 2025-04-04,08:06:45.000,94,11083494,12805,0,1743754004,12929.343617739993,102.1368884399999,53360.598291120004 2025-04-04,08:06:46.000,94,11083559,12725,0,1743754005,12929.471607629988,102.12983931000053,53360.67514944 2025-04-04,08:06:47.000,94,11083544,12885,0,1743754006,12929.768005269994,102.12983931000053,53360.6961108 2025-04-04,08:06:48.000,94,11083509,12685,0,1743754007,12930.030721359995,102.08049539999774,53360.74502064 2025-04-04,08:06:49.000,94,11083499,12965,0,1743754008,12930.259755899991,101.8901688900005,53360.91271152 2025-04-04,08:06:50.000,94,11083562,12685,0,1743754009,12930.333855309997,101.59410542999831,53360.91271152 2025-04-04,08:06:51.000,94,11083540,13045,0,1743754010,12930.279964829992,101.32623849000083,53361.04546680001 2025-04-04,08:06:52.000,94,11083532,12205,0,1743754011,12930.300173759992,101.20640328000445,53361.052453920005 2025-04-04,08:06:53.000,94,11083511,12725,0,1743754012,12930.468581510002,101.34738587999891,53361.150273600004 2025-04-04,08:06:54.000,94,11083543,12725,0,1743754013,12930.704352359993,101.50951586999872,53361.22713192 2025-04-04,08:06:55.000,94,11083499,12925,0,1743754014,12930.960332139999,101.74918628999876,53361.290016000006 2025-04-04,08:06:56.000,94,11083471,12565,0,1743754015,12931.21631191999,101.88311976000114,53361.37386144 2025-04-04,08:06:57.000,94,11083533,13125,0,1743754016,12931.452082769996,102.0029549700048,53361.436745520004 2025-04-04,08:06:58.000,94,11083556,12845,0,1743754017,12931.627226830002,102.03820062000159,53361.485655360004 2025-04-04,08:06:59.000,94,11083531,12645,0,1743754018,12931.836052439998,102.11574105000182,53361.54155232 2025-04-04,08:07:00.000,94,11083495,13005,0,1743754019,12932.004460189994,102.1650849600046,53361.5695008 2025-04-04,08:07:01.000,94,11083470,12525,0,1743754020,12932.092032219989,102.09459366000374,53361.63238488 2025-04-04,08:07:02.000,94,11083525,12925,0,1743754021,12932.038141739999,101.88311976000114,53361.61841064001 2025-04-04,08:07:03.000,94,11083537,12965,0,1743754022,12931.856261369998,101.67164585999853,53361.66033336 2025-04-04,08:07:04.000,94,11083528,12645,0,1743754023,12931.580072659992,101.58000716999959,53361.66033336 2025-04-04,08:07:05.000,94,11083508,12805,0,1743754024,12931.31735656999,101.53066326000408,53361.63238488 2025-04-04,08:07:06.000,94,11083545,12645,0,1743754025,12931.21631191999,101.53771239000343,53361.61142352 2025-04-04,08:07:07.000,94,11083515,12965,0,1743754026,12931.088322029995,101.52361413000472,53361.57648792001 2025-04-04,08:07:08.000,94,11083497,12725,0,1743754027,12930.919914279999,101.43902456999785,53361.54853944001 2025-04-04,08:07:09.000,94,11083558,12525,0,1743754028,12930.93338689999,101.38263153000298,53361.47866824001 2025-04-04,08:07:10.000,94,11083552,12445,0,1743754029,12931.027695239995,101.3614841400049,53361.42975840001 2025-04-04,08:07:11.000,94,11083519,12685,0,1743754030,12931.18263037,101.37558240000362,53361.36687432 2025-04-04,08:07:12.000,94,11083532,12765,0,1743754031,12931.351038119996,101.37558240000362,53361.35290008 2025-04-04,08:07:13.000,94,11083511,12565,0,1743754032,12931.418401219991,101.32623849000083,53361.35290008 2025-04-04,08:07:14.000,94,11083536,12805,0,1743754033,12931.411664909996,101.22050154000317,53361.269054640004 2025-04-04,08:07:15.000,94,11083513,13005,0,1743754034,12931.34430181,101.09361720000015,53361.24809328 2025-04-04,08:07:16.000,94,11083492,12765,0,1743754035,12931.24325716,100.99492938000185,53361.17822208 2025-04-04,08:07:17.000,94,11083512,13165,0,1743754036,12931.18263037,101.03017502999865,53361.13629936 2025-04-04,08:07:18.000,94,11083530,12965,0,1743754037,12931.21631191999,100.95263459999842,53361.05944104 2025-04-04,08:07:19.000,94,11083474,12765,0,1743754038,12931.30388395,100.96673286000441,53360.96162136 2025-04-04,08:07:20.000,94,11083504,12685,0,1743754039,12931.391455979996,100.92443808000098,53360.89175016 2025-04-04,08:07:21.000,94,11083520,12765,0,1743754040,12931.38471967,100.8046028700046,53360.835853200006 2025-04-04,08:07:22.000,94,11083538,12605,0,1743754041,12931.34430181,100.63542374999815,53360.84284032 2025-04-04,08:07:23.000,94,11083559,13005,0,1743754042,12931.23652084999,100.52968680000049,53360.7310464 2025-04-04,08:07:24.000,94,11083525,13005,0,1743754043,12931.108530959995,100.3464094200026,53360.65418808 2025-04-04,08:07:25.000,94,11083539,12725,0,1743754044,12930.899705349999,100.33936029000324,53360.57034264001 2025-04-04,08:07:26.000,94,11083511,12805,0,1743754045,12930.798660699998,100.46624462999898,53360.54239416001 2025-04-04,08:07:27.000,94,11083498,12605,0,1743754046,12930.731297599988,100.62132548999944,53360.47252296001 2025-04-04,08:07:28.000,94,11083556,12645,0,1743754047,12930.690879739988,100.72001330999774,53360.40963888 2025-04-04,08:07:29.000,94,11083549,12605,0,1743754048,12930.764979149993,100.7905046099986,53360.3467548 2025-04-04,08:07:30.000,94,11083531,12605,0,1743754049,12930.798660699998,100.70591504999902,53360.283870720006 2025-04-04,08:07:31.000,94,11083537,12685,0,1743754050,12930.751506529989,100.60017810000136,53360.283870720006 2025-04-04,08:07:32.000,94,11083486,12645,0,1743754051,12930.717824979998,100.4450972400009,53360.20701240001 2025-04-04,08:07:33.000,94,11083504,12925,0,1743754052,12930.596571399998,100.31116376999853,53360.13714120001 2025-04-04,08:07:34.000,94,11083514,12885,0,1743754053,12930.522471989992,100.26886899000237,53360.1022056 2025-04-04,08:07:35.000,94,11083527,12925,0,1743754054,12930.455108889997,100.2829672500011,53360.01836016001 2025-04-04,08:07:36.000,94,11083538,12885,0,1743754055,12930.313646379996,100.31821289999789,53359.948488960006 2025-04-04,08:07:37.000,94,11083519,12765,0,1743754056,12930.05766659999,100.31116376999853,53359.976437440004 2025-04-04,08:07:38.000,94,11083545,12805,0,1743754057,12929.81515943999,100.26886899000237,53359.892592 2025-04-04,08:07:39.000,94,11083516,12965,0,1743754058,12929.592861209989,100.19132856000215,53359.84368216 2025-04-04,08:07:40.000,94,11083534,12765,0,1743754059,12929.417717149998,100.17723030000343,53359.73188824001 2025-04-04,08:07:41.000,94,11083481,12925,0,1743754060,12929.316672499997,100.08559161000449,53359.66900416 2025-04-04,08:07:42.000,94,11083500,12685,0,1743754061,12929.215627849997,99.99395291999826,53359.592145840004 2025-04-04,08:07:43.000,94,11083517,12685,0,1743754062,12929.195418919997,99.90936335999868,53359.48035192 2025-04-04,08:07:44.000,94,11083540,12885,0,1743754063,12929.121319509992,99.8529703200038,53359.424454960004 2025-04-04,08:07:45.000,94,11083472,12725,0,1743754064,12928.94617545,99.79657728000166,53359.39650648001 2025-04-04,08:07:46.000,94,11083496,12965,0,1743754065,12928.811449249995,99.7895281500023,53359.27073832001 2025-04-04,08:07:47.000,94,11083509,12605,0,1743754066,12928.76429508,99.93755988000339,53359.15195728001 2025-04-04,08:07:48.000,94,11083501,12605,0,1743754067,12928.831658179995,100.11378813000192,53359.137983040004 2025-04-04,08:07:49.000,94,11083539,12685,0,1743754068,12928.76429508,100.2477216000043,53359.08208608001 2025-04-04,08:07:50.000,94,11083510,12805,0,1743754069,12928.6430415,100.35345855000196,53358.991253520006 2025-04-04,08:07:51.000,94,11083484,12645,0,1743754070,12928.366852789994,100.4450972400009,53358.942343680006 2025-04-04,08:07:52.000,94,11083514,12605,0,1743754071,12928.097400389997,100.4944411500037,53358.85849824 2025-04-04,08:07:53.000,94,11083503,12685,0,1743754072,12927.848156920001,100.57198158000392,53358.774652800006 2025-04-04,08:07:54.000,94,11083549,12605,0,1743754073,12927.63933130999,100.73411157000373,53358.69080736 2025-04-04,08:07:55.000,94,11083519,12805,0,1743754074,12927.54502297,100.81165200000396,53358.62093616 2025-04-04,08:07:56.000,94,11083490,12605,0,1743754075,12927.45745093999,100.87509416999819,53358.50914224001 2025-04-04,08:07:57.000,94,11083487,12765,0,1743754076,12927.33619735999,100.8398485200014,53358.4252968 2025-04-04,08:07:58.000,94,11083510,12765,0,1743754077,12927.235152709989,100.81165200000396,53358.31350288001 2025-04-04,08:07:59.000,94,11083485,12525,0,1743754078,12927.019590789998,100.75525896000181,53358.24363168001 2025-04-04,08:08:00.000,94,11083508,12605,0,1743754079,12926.662566359992,100.6918167900003,53358.131837760004 2025-04-04,08:08:01.000,94,11083513,12965,0,1743754080,12926.37964133999,100.66362027000287,53357.99908248 2025-04-04,08:08:02.000,94,11083589,12925,0,1743754081,12926.23817882999,100.63542374999815,53357.88030144 2025-04-04,08:08:03.000,94,11083555,12925,0,1743754082,12926.110188939994,100.62132548999944,53357.77549464 2025-04-04,08:08:04.000,94,11083510,13165,0,1743754083,12925.941781189998,100.67771853000158,53357.69164920001 2025-04-04,08:08:05.000,94,11083533,12765,0,1743754084,12925.665592479992,100.67771853000158,53357.5868424 2025-04-04,08:08:06.000,94,11083549,12525,0,1743754085,12925.335513289996,100.68476766000094,53357.46806136 2025-04-04,08:08:07.000,94,11083566,12605,0,1743754086,12925.012170409995,100.76230809000117,53357.41915152 2025-04-04,08:08:08.000,94,11083546,12565,0,1743754087,12924.742718009998,100.73411157000373,53357.28639624001 2025-04-04,08:08:09.000,94,11083536,12805,0,1743754088,12924.594519189988,100.6918167900003,53357.097744000006 2025-04-04,08:08:10.000,94,11083520,13165,0,1743754089,12924.331803100002,100.60017810000136,53356.9580016 2025-04-04,08:08:11.000,94,11083559,12805,0,1743754090,12924.082559629991,100.47329375999834,53356.86716904 2025-04-04,08:08:12.000,94,11083573,12965,0,1743754091,12923.88720664,100.3464094200026,53356.692491040005 2025-04-04,08:08:13.000,94,11083565,12605,0,1743754092,12923.61775423999,100.29706550999981,53356.55274864 2025-04-04,08:08:14.000,94,11083513,12725,0,1743754093,12923.314620290002,100.31821289999789,53356.44095472 2025-04-04,08:08:15.000,94,11083482,12965,0,1743754094,12923.072113130002,100.33936029000324,53356.32217368 2025-04-04,08:08:16.000,94,11083503,12805,0,1743754095,12922.883496449991,100.40985159000411,53356.08461160001 2025-04-04,08:08:17.000,94,11083589,12845,0,1743754096,12922.775715489995,100.52968680000049,53355.98679192 2025-04-04,08:08:18.000,94,11083515,12965,0,1743754097,12922.68140714999,100.57198158000392,53355.805126800005 2025-04-04,08:08:19.000,94,11083539,12645,0,1743754098,12922.553417259995,100.56493245000456,53355.65141016 2025-04-04,08:08:20.000,94,11083550,12805,0,1743754099,12922.297437479989,100.48739202000434,53355.50468064 2025-04-04,08:08:21.000,94,11083537,12565,0,1743754100,12922.041457699997,100.4803428899977,53355.350964000005 2025-04-04,08:08:22.000,94,11083561,12805,0,1743754101,12921.893258880002,100.43099898000219,53355.2112216 2025-04-04,08:08:23.000,94,11083519,12845,0,1743754102,12921.839368399997,100.40280246000475,53355.085453440006 2025-04-04,08:08:24.000,94,11083615,12925,0,1743754103,12921.792214230001,100.40985159000411,53354.95269816 2025-04-04,08:08:25.000,94,11083554,12805,0,1743754104,12921.751796370001,100.40280246000475,53354.83391712 2025-04-04,08:08:26.000,94,11083538,12925,0,1743754105,12921.711378510001,100.50853941000241,53354.680200480005 2025-04-04,08:08:27.000,94,11083550,12885,0,1743754106,12921.711378510001,100.58607984000264,53354.56840656 2025-04-04,08:08:28.000,94,11083560,12925,0,1743754107,12921.718114819996,100.72001330999774,53354.47058688 2025-04-04,08:08:29.000,94,11083570,12925,0,1743754108,12921.684433269991,100.8398485200014,53354.33084448 2025-04-04,08:08:30.000,94,11083526,12485,0,1743754109,12921.569916,100.86804503999883,53354.177127840005 2025-04-04,08:08:31.000,94,11083545,12685,0,1743754110,12921.455398729995,100.81165200000396,53354.009436960005 2025-04-04,08:08:32.000,94,11083568,12925,0,1743754111,12921.23983680999,100.76935722000053,53353.87668168 2025-04-04,08:08:33.000,94,11083547,13045,0,1743754112,12921.037747509989,100.81870113000332,53353.71597792001 2025-04-04,08:08:34.000,94,11083551,12885,0,1743754113,12921.004065959998,100.92443808000098,53353.5343128 2025-04-04,08:08:35.000,94,11083496,12445,0,1743754114,12921.017538579988,101.02312589999929,53353.37360904 2025-04-04,08:08:36.000,94,11083561,12565,0,1743754115,12920.943439169998,101.04427329000464,53353.170982560005 2025-04-04,08:08:37.000,94,11083528,12765,0,1743754116,12920.748086179992,101.037224159998,53352.98931744 2025-04-04,08:08:38.000,94,11083517,13285,0,1743754117,12920.512315330001,101.00902764000057,53352.82162656 2025-04-04,08:08:39.000,94,11083563,12685,0,1743754118,12920.424743299991,101.06542068000272,53352.70284552 2025-04-04,08:08:40.000,94,11083504,13045,0,1743754119,12920.357380199996,101.11476458999823,53352.500219040005 2025-04-04,08:08:41.000,94,11083514,12605,0,1743754120,12920.316962339995,101.15705937000166,53352.4163736 2025-04-04,08:08:42.000,94,11083579,12725,0,1743754121,12920.28328078999,101.22755067000253,53352.2416956 2025-04-04,08:08:43.000,94,11083508,12925,0,1743754122,12920.20918138,101.31918936000147,53352.03906912001 2025-04-04,08:08:44.000,94,11083518,13045,0,1743754123,12920.0879278,101.37558240000362,53351.829455520005 2025-04-04,08:08:45.000,94,11083532,12725,0,1743754124,12919.798266469988,101.3614841400049,53351.64080328 2025-04-04,08:08:46.000,94,11083520,12805,0,1743754125,12919.481659899997,101.29099284000404,53351.396254080006 2025-04-04,08:08:47.000,94,11083544,12685,0,1743754126,12919.198734879996,101.21345241000381,53351.18664048 2025-04-04,08:08:48.000,94,11083506,12965,0,1743754127,12919.016854509995,101.16410850000102,53350.93510416001 2025-04-04,08:08:49.000,94,11083513,12765,0,1743754128,12918.94949141,101.19230501999846,53350.774400400005 2025-04-04,08:08:50.000,94,11083527,13005,0,1743754129,12918.84171044999,101.17115763000038,53350.52985120001 2025-04-04,08:08:51.000,94,11083542,12925,0,1743754130,12918.632884839993,101.07951894000144,53350.33421184001 2025-04-04,08:08:52.000,94,11083522,12565,0,1743754131,12918.302805649997,100.94558546999906,53350.11761112 2025-04-04,08:08:53.000,94,11083560,12765,0,1743754132,12917.979462769996,100.84689765000076,53349.90799752001 2025-04-04,08:08:54.000,94,11083538,12805,0,1743754133,12917.74369191999,100.74116070000309,53349.71235816001 2025-04-04,08:08:55.000,94,11083514,13045,0,1743754134,12917.656119889994,100.70591504999902,53349.4468476 2025-04-04,08:08:56.000,94,11083534,12765,0,1743754135,12917.595493099994,100.81870113000332,53349.24422112 2025-04-04,08:08:57.000,94,11083558,12725,0,1743754136,12917.60222940999,101.00902764000057,53348.978710560004 2025-04-04,08:08:58.000,94,11083544,12685,0,1743754137,12917.595493099994,101.12181372000487,53348.72717424 2025-04-04,08:08:59.000,94,11083503,12845,0,1743754138,12917.480975829989,101.22050154000317,53348.53852200001 2025-04-04,08:09:00.000,94,11083551,12525,0,1743754139,12917.373194869993,101.23459980000189,53348.31493416 2025-04-04,08:09:01.000,94,11083510,12605,0,1743754140,12917.191314499993,101.10066632999951,53348.09833344 2025-04-04,08:09:02.000,94,11083547,12845,0,1743754141,12917.016170440002,100.88214330000483,53347.91666832001 2025-04-04,08:09:03.000,94,11083541,12765,0,1743754142,12916.901653169996,100.76230809000117,53347.74199032 2025-04-04,08:09:04.000,94,11083570,12605,0,1743754143,12916.76692696999,100.76230809000117,53347.55333808 2025-04-04,08:09:05.000,94,11083538,12885,0,1743754144,12916.618728149995,100.8398485200014,53347.420582800005 2025-04-04,08:09:06.000,94,11083540,12605,0,1743754145,12916.497474569995,100.95263459999842,53347.23891768 2025-04-04,08:09:07.000,94,11083513,12885,0,1743754146,12916.389693609999,101.00902764000057,53347.09917528 2025-04-04,08:09:08.000,94,11083522,12725,0,1743754147,12916.180867999989,101.09361720000015,53347.015329840004 2025-04-04,08:09:09.000,94,11083515,12965,0,1743754148,12916.025932869998,101.21345241000381,53346.87558744 2025-04-04,08:09:10.000,94,11083542,12965,0,1743754149,12915.817107260002,101.31918936000147,53346.749819280005 2025-04-04,08:09:11.000,94,11083522,12725,0,1743754150,12915.655435820001,101.50246673999936,53346.617064 2025-04-04,08:09:12.000,94,11083511,12885,0,1743754151,12915.567863789991,101.73508803000004,53346.463347360004 2025-04-04,08:09:13.000,94,11083523,12885,0,1743754152,12915.540918549996,101.91131627999857,53346.30963072001 2025-04-04,08:09:14.000,94,11083487,12565,0,1743754153,12915.460082829995,102.09459366000374,53346.11399136 2025-04-04,08:09:15.000,94,11083566,12685,0,1743754154,12915.33209294,102.27787104000163,53345.93232624001 2025-04-04,08:09:16.000,94,11083526,12765,0,1743754155,12915.156948879994,102.47524667999824,53345.76463536001 2025-04-04,08:09:17.000,94,11083510,12645,0,1743754156,12915.035695299994,102.66557319000276,53345.6039316 2025-04-04,08:09:18.000,94,11083543,12965,0,1743754157,12914.907705409998,102.76426101000106,53345.422266479996 2025-04-04,08:09:19.000,94,11083525,13045,0,1743754158,12914.786451829998,102.91934187000152,53345.21964 2025-04-04,08:09:20.000,94,11083535,12685,0,1743754159,12914.577626220002,102.99688230000174,53345.05893624 2025-04-04,08:09:21.000,94,11083515,12885,0,1743754160,12914.389009539991,103.17311055000027,53344.87727112001 2025-04-04,08:09:22.000,94,11083570,13085,0,1743754161,12914.240810719995,103.30704402000265,53344.695606 2025-04-04,08:09:23.000,94,11083562,12725,0,1743754162,12914.119557139995,103.42687922999903,53344.49996664 2025-04-04,08:09:24.000,94,11083515,12805,0,1743754163,12913.90399521999,103.61720574000356,53344.283365920004 2025-04-04,08:09:25.000,94,11083531,13045,0,1743754164,12913.823159499989,103.82163050999952,53344.185546240005 2025-04-04,08:09:26.000,94,11083532,12965,0,1743754165,12913.769269019998,104.04015354000148,53343.98990688001 2025-04-04,08:09:27.000,94,11083558,12925,0,1743754166,12913.755796399993,104.20933266000065,53343.88510008 2025-04-04,08:09:28.000,94,11083536,12645,0,1743754167,12913.829895809999,104.38556090999919,53343.72439632001 2025-04-04,08:09:29.000,94,11083514,13125,0,1743754168,12913.802950569989,104.48424873000477,53343.5427312 2025-04-04,08:09:30.000,94,11083507,12645,0,1743754169,12913.688433299998,104.47719959999813,53343.444911520004 2025-04-04,08:09:31.000,94,11083518,12605,0,1743754170,12913.580652340002,104.547690899999,53343.298182000006 2025-04-04,08:09:32.000,94,11083542,12605,0,1743754171,12913.506552929997,104.60408394000115,53343.16542672 2025-04-04,08:09:33.000,94,11083558,12445,0,1743754172,12913.472871379992,104.63932958999794,53342.99074872 2025-04-04,08:09:34.000,94,11083532,12765,0,1743754173,12913.526761859997,104.67457524000201,53342.83703208001 2025-04-04,08:09:35.000,94,11083521,12885,0,1743754174,12913.600861270002,104.64637872000458,53342.76017376 2025-04-04,08:09:36.000,94,11083541,12885,0,1743754175,12913.701905919988,104.67457524000201,53342.58549576 2025-04-04,08:09:37.000,94,11083510,12965,0,1743754176,12913.762532709989,104.73096828000416,53342.47370184 2025-04-04,08:09:38.000,94,11083541,12685,0,1743754177,12913.856841049994,104.85080349000054,53342.37588216 2025-04-04,08:09:39.000,94,11083536,12725,0,1743754178,12913.99156725,104.84375436000118,53342.24312688001 2025-04-04,08:09:40.000,94,11083487,12685,0,1743754179,12914.15323869,104.94244217999949,53342.21517840001 2025-04-04,08:09:41.000,94,11083542,12645,0,1743754180,12914.28796488999,105.09752303999994,53342.13133296 2025-04-04,08:09:42.000,94,11083520,12765,0,1743754181,12914.476581570001,105.21030912000424,53342.03351328 2025-04-04,08:09:43.000,94,11083533,12765,0,1743754182,12914.719088730002,105.47112693000236,53341.92171936 2025-04-04,08:09:44.000,94,11083491,12805,0,1743754183,12914.954859579993,105.70374822000304,53341.837873920005 2025-04-04,08:09:45.000,94,11083539,13005,0,1743754184,12915.12326732999,105.81653430000006,53341.75402848 2025-04-04,08:09:46.000,94,11083547,12565,0,1743754185,12915.170421499999,105.7742395200039,53341.64922168 2025-04-04,08:09:47.000,94,11083496,12765,0,1743754186,12915.23104829,105.78833778000262,53341.57935048 2025-04-04,08:09:48.000,94,11083544,12725,0,1743754187,12915.25125722,105.84473082000477,53341.47454368001 2025-04-04,08:09:49.000,94,11083510,13005,0,1743754188,12915.298411389995,105.92932038000436,53341.41864672 2025-04-04,08:09:50.000,94,11083516,12925,0,1743754189,12915.36577448999,106.11259776000225,53341.36274976 2025-04-04,08:09:51.000,94,11083550,12765,0,1743754190,12915.540918549996,106.26062949000334,53341.264930080004 2025-04-04,08:09:52.000,94,11083503,12685,0,1743754191,12915.655435820001,106.42275948000315,53341.19505888 2025-04-04,08:09:53.000,94,11083551,13005,0,1743754192,12915.743007849997,106.43685774000187,53341.13916192001 2025-04-04,08:09:54.000,94,11083489,12965,0,1743754193,12915.857525120002,106.52144730000146,53341.06230360001 2025-04-04,08:09:55.000,94,11083511,12765,0,1743754194,12915.972042389993,106.73997033000342,53340.97845816 2025-04-04,08:09:56.000,94,11083519,12885,0,1743754195,12916.126977519998,107.04308291999769,53340.89461272001 2025-04-04,08:09:57.000,94,11083522,12685,0,1743754196,12916.221285859989,107.34619550999923,53340.85967712 2025-04-04,08:09:58.000,94,11083510,12805,0,1743754197,12916.32233050999,107.5294728900044,53340.8177544 2025-04-04,08:09:59.000,94,11083515,12605,0,1743754198,12916.477265639995,107.65635723000014,53340.712947600005 2025-04-04,08:10:00.000,94,11083538,12725,0,1743754199,12916.61199184,107.726848530001,53340.60814080001 2025-04-04,08:10:01.000,94,11083526,12965,0,1743754200,12916.719772799996,107.81143809000059,53340.48935976001 2025-04-04,08:10:02.000,94,11083552,12765,0,1743754201,12916.70630017999,107.83258547999867,53340.39154008001 2025-04-04,08:10:03.000,94,11083471,12645,0,1743754202,12916.67261863,107.95946982000169,53340.2937204 2025-04-04,08:10:04.000,94,11083531,12965,0,1743754203,12916.760190659996,108.185041980003,53340.19590072 2025-04-04,08:10:05.000,94,11083550,12645,0,1743754204,12916.942071029996,108.3683193600009,53340.091093920004 2025-04-04,08:10:06.000,94,11083571,12885,0,1743754205,12917.130687709992,108.47405630999856,53340.0491712 2025-04-04,08:10:07.000,94,11083545,12725,0,1743754206,12917.272150219993,108.59389152000222,53339.923403040004 2025-04-04,08:10:08.000,94,11083585,12805,0,1743754207,12917.393403799993,108.69962846999988,53339.81859624001 2025-04-04,08:10:09.000,94,11083536,12885,0,1743754208,12917.54160261999,108.74897238000267,53339.706802320004 2025-04-04,08:10:10.000,94,11083487,12805,0,1743754209,12917.72348298999,108.75602151000203,53339.67885384001 2025-04-04,08:10:11.000,94,11083539,12765,0,1743754210,12917.87168181,108.79126715999882,53339.61596976 2025-04-04,08:10:12.000,94,11083541,12885,0,1743754211,12917.939044909996,108.91110237000248,53339.55308568001 2025-04-04,08:10:13.000,94,11083514,12605,0,1743754212,12918.006408009991,108.91110237000248,53339.420330400004 2025-04-04,08:10:14.000,94,11083524,12965,0,1743754213,12918.060298489996,108.89700411000376,53339.30154936 2025-04-04,08:10:15.000,94,11083487,13125,0,1743754214,12918.289333029992,108.94634801999928,53339.17578120001 2025-04-04,08:10:16.000,94,11083553,12525,0,1743754215,12918.417322920002,109.00979019000079,53339.09892288001 2025-04-04,08:10:17.000,94,11083542,12605,0,1743754216,12918.511631259993,108.9252006300012,53339.0709744 2025-04-04,08:10:18.000,94,11083574,12685,0,1743754217,12918.545312809998,108.98864280000271,53339.02905168001 2025-04-04,08:10:19.000,94,11083511,12605,0,1743754218,12918.599203289989,109.16487105000124,53338.917257760004 2025-04-04,08:10:20.000,94,11083537,12605,0,1743754219,12918.706984249999,109.32700104000105,53338.889309280006 2025-04-04,08:10:21.000,94,11083540,12845,0,1743754220,12918.855183069994,109.53847494000365,53338.78450248 2025-04-04,08:10:22.000,94,11083571,12765,0,1743754221,12919.04379974999,109.57372059000045,53338.73559264 2025-04-04,08:10:23.000,94,11083500,12645,0,1743754222,12919.218943809996,109.55257320000237,53338.63078584 2025-04-04,08:10:24.000,94,11083550,13125,0,1743754223,12919.293043220001,109.55962233000173,53338.553927520006 2025-04-04,08:10:25.000,94,11083524,12805,0,1743754224,12919.447978349992,109.53847494000365,53338.47706920001 2025-04-04,08:10:26.000,94,11083566,12805,0,1743754225,12919.629858719993,109.59486797999853,53338.414185120004 2025-04-04,08:10:27.000,94,11083532,12965,0,1743754226,12919.872365879994,109.72175232000154,53338.37924952001 2025-04-04,08:10:28.000,94,11083553,12965,0,1743754227,12920.12834566,109.79929275000177,53338.316365440005 2025-04-04,08:10:29.000,94,11083573,12885,0,1743754228,12920.37085282,109.83453839999856,53338.30937832001 2025-04-04,08:10:30.000,94,11083555,13005,0,1743754229,12920.721140939997,109.876833180002,53338.28841696001 2025-04-04,08:10:31.000,94,11083581,12805,0,1743754230,12921.152264779994,109.96847187000094,53338.246494240004 2025-04-04,08:10:32.000,94,11083559,13005,0,1743754231,12921.65075172,110.24338793999777,53338.29540408 2025-04-04,08:10:33.000,94,11083528,12965,0,1743754232,12922.075139250002,110.51830401000188,53338.33732680001 2025-04-04,08:10:34.000,94,11083546,12965,0,1743754233,12922.41869105999,110.6451883500049,53338.33033968 2025-04-04,08:10:35.000,94,11083601,12805,0,1743754234,12922.674670839995,110.69453226000041,53338.37924952001 2025-04-04,08:10:36.000,94,11083563,12605,0,1743754235,12922.917177999996,110.75797443000192,53338.39322376 2025-04-04,08:10:37.000,94,11083578,12885,0,1743754236,12923.173157780002,110.76502356000128,53338.435146480006 2025-04-04,08:10:38.000,94,11083547,12685,0,1743754237,12923.429137559993,110.82846573000279,53338.39322376 2025-04-04,08:10:39.000,94,11083596,12925,0,1743754238,12923.77942567999,110.81436747000407,53338.435146480006 2025-04-04,08:10:40.000,94,11083507,12965,0,1743754239,12924.163395349991,110.90600616000302,53338.44912072 2025-04-04,08:10:41.000,94,11083556,12805,0,1743754240,12924.533892400003,110.98354659000324,53338.47706920001 2025-04-04,08:10:42.000,94,11083566,12805,0,1743754241,12924.92459838,111.05403789000411,53338.54694040001 2025-04-04,08:10:43.000,94,11083547,12765,0,1743754242,12925.322040669991,111.07518528000219,53338.62379872001 2025-04-04,08:10:44.000,94,11083544,12765,0,1743754243,12925.739691889998,111.15977484000177,53338.6866828 2025-04-04,08:10:45.000,94,11083567,12965,0,1743754244,12926.05629845999,111.15272571000241,53338.76354112001 2025-04-04,08:10:46.000,94,11083550,12805,0,1743754245,12926.32575086,111.11748005999834,53338.86136080001 2025-04-04,08:10:47.000,94,11083536,12805,0,1743754246,12926.601939569991,111.11043092999898,53338.97315472 2025-04-04,08:10:48.000,94,11083528,12965,0,1743754247,12926.898337209997,111.13157832000434,53339.00809032001 2025-04-04,08:10:49.000,94,11083547,12685,0,1743754248,12927.241889019999,111.16682397000113,53339.1408456 2025-04-04,08:10:50.000,94,11083533,13045,0,1743754249,12927.652803929996,111.27961004999815,53339.24565240001 2025-04-04,08:10:51.000,94,11083565,12685,0,1743754250,12928.083927769992,111.42059264999989,53339.322510720005 2025-04-04,08:10:52.000,94,11083589,12845,0,1743754251,12928.548733159994,111.55452612000227,53339.42731752 2025-04-04,08:10:53.000,94,11083563,12805,0,1743754252,12928.952911759996,111.70255785000336,53339.539111440004 2025-04-04,08:10:54.000,94,11083544,12885,0,1743754253,12929.384035599993,111.91403174999868,53339.706802320004 2025-04-04,08:10:55.000,94,11083549,12765,0,1743754254,12929.76126896,112.0761617399985,53339.81160912 2025-04-04,08:10:56.000,94,11083526,12725,0,1743754255,12930.172183869996,112.18189869000344,53339.93039016 2025-04-04,08:10:57.000,94,11083545,12685,0,1743754256,12930.428163650002,112.30878302999918,53340.042184080005 2025-04-04,08:10:58.000,94,11083602,13005,0,1743754257,12930.684143429993,112.36517607000133,53340.13301664001 2025-04-04,08:10:59.000,94,11083558,12925,0,1743754258,12930.97380475999,112.44976563000091,53340.25179768001 2025-04-04,08:11:00.000,94,11083564,12805,0,1743754259,12931.2028393,112.59074823000265,53340.35660448 2025-04-04,08:11:01.000,94,11083613,12685,0,1743754260,12931.371247049996,112.6330430099988,53340.40551432 2025-04-04,08:11:02.000,94,11083583,12525,0,1743754261,12931.438610149991,112.61894475000008,53340.51730824001 2025-04-04,08:11:03.000,94,11083581,12885,0,1743754262,12931.526182180001,112.71058343999903,53340.58717944001 2025-04-04,08:11:04.000,94,11083569,12885,0,1743754263,12931.607017900002,112.76697648000118,53340.68499912001 2025-04-04,08:11:05.000,94,11083628,13045,0,1743754264,12931.674380999997,112.78812386999925,53340.73390896001 2025-04-04,08:11:06.000,94,11083535,12845,0,1743754265,12931.694589929997,112.8797625599982,53340.75487032001 2025-04-04,08:11:07.000,94,11083555,12605,0,1743754266,12931.795634579998,113.01369603000057,53340.85967712 2025-04-04,08:11:08.000,94,11083575,12765,0,1743754267,12931.957306019998,113.13353124000423,53340.880638480005 2025-04-04,08:11:09.000,94,11083551,12765,0,1743754268,12932.11224114999,113.19697340999846,53340.97147104001 2025-04-04,08:11:10.000,94,11083539,12645,0,1743754269,12932.35474830999,113.21107167000446,53340.96448392 2025-04-04,08:11:11.000,94,11083561,12805,0,1743754270,12932.509683439996,113.15467863000231,53341.08326496 2025-04-04,08:11:12.000,94,11083573,12845,0,1743754271,12932.53662867999,112.9925486400025,53341.11121344001 2025-04-04,08:11:13.000,94,11083588,12365,0,1743754272,12932.49621081999,112.92205734000163,53341.16012328001 2025-04-04,08:11:14.000,94,11083609,12885,0,1743754273,12932.40190248,112.85861517000012,53341.15313616 2025-04-04,08:11:15.000,94,11083600,12725,0,1743754274,12932.41537509999,112.82336952000333,53341.18108464 2025-04-04,08:11:16.000,94,11083573,12725,0,1743754275,12932.428847719995,112.8797625599982,53341.18108464 2025-04-04,08:11:17.000,94,11083574,12925,0,1743754276,12932.637673329991,113.01369603000057,53341.13916192001 2025-04-04,08:11:18.000,94,11083553,12885,0,1743754277,12932.745454290001,113.04189254999801,53341.202046 2025-04-04,08:11:19.000,94,11083564,12685,0,1743754278,12932.873444179997,113.11943297999824,53341.25794296001 2025-04-04,08:11:20.000,94,11083566,12765,0,1743754279,12932.994697759998,113.07008907000272,53341.25095584 2025-04-04,08:11:21.000,94,11083558,12885,0,1743754280,12932.934070969997,112.80222212999797,53341.32082704 2025-04-04,08:11:22.000,94,11083588,12605,0,1743754281,12932.785872150002,112.44976563000091,53341.35576264001 2025-04-04,08:11:23.000,94,11083556,12925,0,1743754282,12932.597255469991,112.15370216999872,53341.37672400001 2025-04-04,08:11:24.000,94,11083592,12805,0,1743754283,12932.50294713,111.92108087999804,53341.37672400001 2025-04-04,08:11:25.000,94,11083568,12725,0,1743754284,12932.4827382,111.80829480000102,53341.39069824 2025-04-04,08:11:26.000,94,11083551,12925,0,1743754285,12932.60399178,111.86468784000317,53341.46755656 2025-04-04,08:11:27.000,94,11083537,12525,0,1743754286,12932.664618570001,112.06911260999914,53341.49550504001 2025-04-04,08:11:28.000,94,11083540,12525,0,1743754287,12932.684827500001,112.23124259999895,53341.53742776 2025-04-04,08:11:29.000,94,11083548,12965,0,1743754288,12932.684827500001,112.31583215999854,53341.551402000005 2025-04-04,08:11:30.000,94,11083531,12765,0,1743754289,12932.570310229996,112.33697955000389,53341.5164664 2025-04-04,08:11:31.000,94,11083544,12645,0,1743754290,12932.47600188999,112.2523899900043,53341.551402000005 2025-04-04,08:11:32.000,94,11083594,12645,0,1743754291,12932.17960425,112.16075129999808,53341.47454368001 2025-04-04,08:11:33.000,94,11083570,12845,0,1743754292,12931.876470299998,111.98452304999955,53341.47454368001 2025-04-04,08:11:34.000,94,11083530,13085,0,1743754293,12931.499236939992,111.88583523000125,53341.42563384001 2025-04-04,08:11:35.000,94,11083520,12805,0,1743754294,12931.23652084999,111.77304915000423,53341.334801280005 2025-04-04,08:11:36.000,94,11083543,12685,0,1743754295,12931.08158572,111.71665611000208,53341.3417884 2025-04-04,08:11:37.000,94,11083549,12925,0,1743754296,12931.00075,111.71665611000208,53341.20903312001 2025-04-04,08:11:38.000,94,11083577,12605,0,1743754297,12930.839078559999,111.76600002000487,53341.12518768 2025-04-04,08:11:39.000,94,11083532,13045,0,1743754298,12930.711088669988,111.64616481000121,53341.11121344001 2025-04-04,08:11:40.000,94,11083570,12805,0,1743754299,12930.522471989992,111.46288743000332,53341.04134224001 2025-04-04,08:11:41.000,94,11083566,13005,0,1743754300,12930.279964829992,111.15272571000241,53341.04134224001 2025-04-04,08:11:42.000,94,11083511,12725,0,1743754301,12929.929676709995,110.92010442000173,53341.027368 2025-04-04,08:11:43.000,94,11083526,12965,0,1743754302,12929.73432371999,110.8778096399983,53340.94352256001 2025-04-04,08:11:44.000,94,11083498,12805,0,1743754303,12929.559179659998,110.93420268000045,53340.85269000001 2025-04-04,08:11:45.000,94,11083527,12845,0,1743754304,12929.498552869998,111.13157832000434,53340.85269000001 2025-04-04,08:11:46.000,94,11083558,12925,0,1743754305,12929.390771910003,111.26551178999944,53340.79679304 2025-04-04,08:11:47.000,94,11083549,12805,0,1743754306,12929.309936190002,111.25141353000072,53340.712947600005 2025-04-04,08:11:48.000,94,11083528,12645,0,1743754307,12929.282990949992,111.24436440000136,53340.68499912001 2025-04-04,08:11:49.000,94,11083520,12885,0,1743754308,12929.256045709997,111.21616788000392,53340.65705064001 2025-04-04,08:11:50.000,94,11083526,12965,0,1743754309,12929.208891540002,111.25846266000008,53340.615127920006 2025-04-04,08:11:51.000,94,11083558,12805,0,1743754310,12929.114583199997,111.2725609199988,53340.5732052 2025-04-04,08:11:52.000,94,11083550,12605,0,1743754311,12928.952911759996,111.15977484000177,53340.545256720005 2025-04-04,08:11:53.000,94,11083575,12925,0,1743754312,12928.730613529995,111.05403789000411,53340.46141128 2025-04-04,08:11:54.000,94,11083522,12885,0,1743754313,12928.56220578,110.91305529000238,53340.3635916 2025-04-04,08:11:55.000,94,11083536,12765,0,1743754314,12928.414006959989,110.9271535500011,53340.30769464 2025-04-04,08:11:56.000,94,11083554,12645,0,1743754315,12928.326434929993,111.05403789000411,53340.230836320006 2025-04-04,08:11:57.000,94,11083581,12605,0,1743754316,12928.232126589988,111.25846266000008,53340.19590072 2025-04-04,08:11:58.000,94,11083549,12805,0,1743754317,12928.205181349993,111.42059264999989,53340.08410680001 2025-04-04,08:11:59.000,94,11083576,13245,0,1743754318,12928.077191459997,111.50518220999948,53339.95833864 2025-04-04,08:12:00.000,94,11083576,12765,0,1743754319,12927.861629539992,111.4487891700046,53339.90244168 2025-04-04,08:12:01.000,94,11083549,12965,0,1743754320,12927.63933130999,111.21616788000392,53339.81160912 2025-04-04,08:12:02.000,94,11083592,12645,0,1743754321,12927.34293367,111.01879224000004,53339.71378944 2025-04-04,08:12:03.000,94,11083558,12805,0,1743754322,12927.208207469994,110.96944833000452,53339.62295688 2025-04-04,08:12:04.000,94,11083545,12845,0,1743754323,12927.107162819993,111.01879224000004,53339.50417584 2025-04-04,08:12:05.000,94,11083534,13085,0,1743754324,12927.113899129989,111.13157832000434,53339.42731752 2025-04-04,08:12:06.000,94,11083547,12765,0,1743754325,12927.174525919989,111.26551178999944,53339.3504592 2025-04-04,08:12:07.000,94,11083514,13085,0,1743754326,12927.187998539994,111.39239613000245,53339.29456224001 2025-04-04,08:12:08.000,94,11083549,12605,0,1743754327,12927.181262229999,111.32895396000094,53339.18975544 2025-04-04,08:12:09.000,94,11083536,13205,0,1743754328,12927.181262229999,111.237315270002,53339.154819840005 2025-04-04,08:12:10.000,94,11083528,12885,0,1743754329,12927.201471159999,111.18092222999985,53339.05001304001 2025-04-04,08:12:11.000,94,11083546,12605,0,1743754330,12927.154316989989,111.15272571000241,53338.95918048001 2025-04-04,08:12:12.000,94,11083548,12965,0,1743754331,12927.174525919989,111.14567658000306,53338.917257760004 2025-04-04,08:12:13.000,94,11083548,12685,0,1743754332,12927.194734849989,111.11748005999834,53338.819438080005 2025-04-04,08:12:14.000,94,11083512,13005,0,1743754333,12927.134108059989,111.04698876000475,53338.70764416 2025-04-04,08:12:15.000,94,11083484,12565,0,1743754334,12927.120635439998,110.96944833000452,53338.64476008001 2025-04-04,08:12:16.000,94,11083523,12805,0,1743754335,12927.066744959993,110.81436747000407,53338.56091464 2025-04-04,08:12:17.000,94,11083500,12845,0,1743754336,12926.958963999998,110.6451883500049,53338.532966160004 2025-04-04,08:12:18.000,94,11083515,12765,0,1743754337,12926.905073519993,110.51125488000253,53338.49803056 2025-04-04,08:12:19.000,94,11083511,12605,0,1743754338,12926.824237799992,110.39846879999823,53338.42815936001 2025-04-04,08:12:20.000,94,11083540,12845,0,1743754339,12926.689511600001,110.27863359000185,53338.35828816001 2025-04-04,08:12:21.000,94,11083534,12885,0,1743754340,12926.622148499991,110.22928967999906,53338.32335256 2025-04-04,08:12:22.000,94,11083553,12965,0,1743754341,12926.514367539996,110.15174924999883,53338.197584400004 2025-04-04,08:12:23.000,94,11083523,13005,0,1743754342,12926.36616872,110.15879837999819,53338.218545760006 2025-04-04,08:12:24.000,94,11083511,12965,0,1743754343,12926.19776096999,110.22928967999906,53338.09277760001 2025-04-04,08:12:25.000,94,11083502,12605,0,1743754344,12926.09671631999,110.31387923999864,53338.04386776001 2025-04-04,08:12:26.000,94,11083546,13205,0,1743754345,12926.002407979999,110.37732141000015,53337.95303520001 2025-04-04,08:12:27.000,94,11083555,12845,0,1743754346,12925.881154399998,110.30683010999928,53337.932073840006 2025-04-04,08:12:28.000,94,11083569,12805,0,1743754347,12925.834000229988,110.24338793999777,53337.89015112 2025-04-04,08:12:29.000,94,11083516,13005,0,1743754348,12925.881154399998,110.2856827200012,53337.79233144 2025-04-04,08:12:30.000,94,11083549,12805,0,1743754349,12925.807054989993,110.25043707000441,53337.79233144 2025-04-04,08:12:31.000,94,11083563,13005,0,1743754350,12925.753164510003,110.25748620000377,53337.70848600001 2025-04-04,08:12:32.000,94,11083502,12685,0,1743754351,12925.645383549992,110.12355273000139,53337.715473120006 2025-04-04,08:12:33.000,94,11083499,12765,0,1743754352,12925.497184729997,109.91207882999879,53337.58970496001 2025-04-04,08:12:34.000,94,11083483,13085,0,1743754353,12925.389403770001,109.74289970999962,53337.596692080006 2025-04-04,08:12:35.000,94,11083547,12725,0,1743754354,12925.375931149996,109.68650667000475,53337.596692080006 2025-04-04,08:12:36.000,94,11083541,12965,0,1743754355,12925.322040669991,109.72175232000154,53337.575730720004 2025-04-04,08:12:37.000,94,11083477,13125,0,1743754356,12925.32877698,109.876833180002,53337.6036792 2025-04-04,08:12:38.000,94,11083549,12645,0,1743754357,12925.26815019,110.06011055999988,53337.50585952 2025-04-04,08:12:39.000,94,11083488,12805,0,1743754358,12925.194050779995,110.08125794999796,53337.54079512001 2025-04-04,08:12:40.000,94,11083504,13285,0,1743754359,12925.09974243999,109.94732448000286,53337.56874360001 2025-04-04,08:12:41.000,94,11083519,12845,0,1743754360,12925.03911564999,109.79929275000177,53337.48489816 2025-04-04,08:12:42.000,94,11083536,12885,0,1743754361,12924.890916829994,109.7288014500009,53337.42201408001 2025-04-04,08:12:43.000,94,11083523,12845,0,1743754362,12924.709036459994,109.73585058000026,53337.38707848 2025-04-04,08:12:44.000,94,11083521,13045,0,1743754363,12924.554101330003,109.86978405000264,53337.33816864 2025-04-04,08:12:45.000,94,11083509,12685,0,1743754364,12924.459792989997,109.94732448000286,53337.22637472 2025-04-04,08:12:46.000,94,11083551,12725,0,1743754365,12924.298121549997,109.85568579000392,53337.11458080001 2025-04-04,08:12:47.000,94,11083571,12645,0,1743754366,12924.170131660001,109.68650667000475,53337.044709600006 2025-04-04,08:12:48.000,94,11083608,12605,0,1743754367,12923.994987599996,109.55257320000237,53336.98881264 2025-04-04,08:12:49.000,94,11083519,12605,0,1743754368,12923.752480439995,109.51027841999894,53336.9399028 2025-04-04,08:12:50.000,94,11083526,12605,0,1743754369,12923.577336379989,109.55257320000237,53336.82112176 2025-04-04,08:12:51.000,94,11083539,12605,0,1743754370,12923.456082799989,109.73585058000026,53336.7652248 2025-04-04,08:12:52.000,94,11083498,12845,0,1743754371,12923.334829220003,109.93322622000414,53336.70234072001 2025-04-04,08:12:53.000,94,11083501,12765,0,1743754372,12923.213575640002,110.22928967999906,53336.5556112 2025-04-04,08:12:54.000,94,11083521,12725,0,1743754373,12923.112530990002,110.4337144500023,53336.48574 2025-04-04,08:12:55.000,94,11083483,12885,0,1743754374,12922.957595859996,110.44781271000102,53336.39490744001 2025-04-04,08:12:56.000,94,11083510,12645,0,1743754375,12922.74877025,110.320928369998,53336.29010064 2025-04-04,08:12:57.000,94,11083575,13125,0,1743754376,12922.492790469994,110.08125794999796,53336.16433248 2025-04-04,08:12:58.000,94,11083550,13125,0,1743754377,12922.230074379993,109.94732448000286,53336.02459008 2025-04-04,08:12:59.000,94,11083557,12725,0,1743754378,12921.893258880002,109.8274892699992,53335.98266736 2025-04-04,08:13:00.000,94,11083539,12805,0,1743754379,12921.637279099996,109.77814536000369,53335.849912080004 2025-04-04,08:13:01.000,94,11083474,12605,0,1743754380,12921.36109038999,109.79224362000241,53335.76606664 2025-04-04,08:13:02.000,94,11083495,12645,0,1743754381,12921.233100499994,109.92617709000478,53335.7171568 2025-04-04,08:13:03.000,94,11083541,12885,0,1743754382,12921.091637989994,110.0883070800046,53335.60536288001 2025-04-04,08:13:04.000,94,11083531,12445,0,1743754383,12920.983857029998,110.25043707000441,53335.514530320004 2025-04-04,08:13:05.000,94,11083565,12925,0,1743754384,12920.936702859988,110.32797750000464,53335.49356896 2025-04-04,08:13:06.000,94,11083502,12685,0,1743754385,12920.754822490002,110.27863359000185,53335.32587808 2025-04-04,08:13:07.000,94,11083528,12725,0,1743754386,12920.586414739992,110.06715968999924,53335.200109920006 2025-04-04,08:13:08.000,94,11083515,12765,0,1743754387,12920.357380199996,109.89798057000007,53335.11626448 2025-04-04,08:13:09.000,94,11083543,13125,0,1743754388,12920.18897245,109.79224362000241,53335.06735464 2025-04-04,08:13:10.000,94,11083523,12605,0,1743754389,12920.027301009999,109.80634188000113,53334.88568952001 2025-04-04,08:13:11.000,94,11083546,12725,0,1743754390,12919.852156949994,109.89093144000071,53334.80184408 2025-04-04,08:13:12.000,94,11083498,12765,0,1743754391,12919.690485509993,109.99666838999838,53334.68306304 2025-04-04,08:13:13.000,94,11083567,12885,0,1743754392,12919.569231929992,110.12355273000139,53334.54332064 2025-04-04,08:13:14.000,94,11083507,12605,0,1743754393,12919.400824179997,110.13765099000011,53334.43152672001 2025-04-04,08:13:15.000,94,11083463,12965,0,1743754394,12919.218943809996,110.0742088199986,53334.31274568001 2025-04-04,08:13:16.000,94,11083489,12645,0,1743754395,12919.037063439995,109.90502969999943,53334.23588736001 2025-04-04,08:13:17.000,94,11083514,12805,0,1743754396,12918.88212830999,109.84863666000456,53334.1101192 2025-04-04,08:13:18.000,94,11083516,12525,0,1743754397,12918.706984249999,109.70765406000282,53334.005312400004 2025-04-04,08:13:19.000,94,11083471,12645,0,1743754398,12918.592466979993,109.67945753999811,53333.87255712 2025-04-04,08:13:20.000,94,11083502,12925,0,1743754399,12918.477949710003,109.68650667000475,53333.82364728 2025-04-04,08:13:21.000,94,11083519,12765,0,1743754400,12918.370168749992,109.62306450000324,53333.7956988 2025-04-04,08:13:22.000,94,11083523,13005,0,1743754401,12918.275860410002,109.55257320000237,53333.66294352001 2025-04-04,08:13:23.000,94,11083521,12605,0,1743754402,12918.255651480002,109.5173275499983,53333.56512384001 2025-04-04,08:13:24.000,94,11083569,12685,0,1743754403,12918.242178859997,109.49618016000022,53333.46031704 2025-04-04,08:13:25.000,94,11083495,12845,0,1743754404,12918.215233620002,109.44683625000471,53333.467304159996 2025-04-04,08:13:26.000,94,11083475,12725,0,1743754405,12918.181552069997,109.41863973,53333.355510240006 2025-04-04,08:13:27.000,94,11083508,13005,0,1743754406,12918.087243729991,109.3833940800032,53333.25769056001 2025-04-04,08:13:28.000,94,11083537,12765,0,1743754407,12917.979462769996,109.33405017000041,53333.2017936 2025-04-04,08:13:29.000,94,11083532,12845,0,1743754408,12917.858209189995,109.34109929999977,53333.15288376 2025-04-04,08:13:30.000,94,11083581,12805,0,1743754409,12917.757164539995,109.29175539000425,53333.08999968001 2025-04-04,08:13:31.000,94,11083539,12925,0,1743754410,12917.7302193,109.15077279000252,53333.03410272 2025-04-04,08:13:32.000,94,11083590,12765,0,1743754411,12917.64264726999,108.94634801999928,53333.020128480006 2025-04-04,08:13:33.000,94,11083520,12765,0,1743754412,12917.60896572,108.86880758999905,53332.964231519996 2025-04-04,08:13:34.000,94,11083578,12805,0,1743754413,12917.568547859999,108.8265128100029,53332.88038608 2025-04-04,08:13:35.000,94,11083545,13045,0,1743754414,12917.555075239994,108.8265128100029,53332.87339896001 2025-04-04,08:13:36.000,94,11083549,12765,0,1743754415,12917.555075239994,108.86175845999969,53332.78955352 2025-04-04,08:13:37.000,94,11083554,12765,0,1743754416,12917.588756789999,108.86175845999969,53332.77557928001 2025-04-04,08:13:38.000,94,11083570,12525,0,1743754417,12917.521393689989,108.75602151000203,53332.75461792001 2025-04-04,08:13:39.000,94,11083594,12805,0,1743754418,12917.427085349998,108.65733369000372,53332.74064368 2025-04-04,08:13:40.000,94,11083564,12805,0,1743754419,12917.272150219993,108.56569500000478,53332.67077248 2025-04-04,08:13:41.000,94,11083539,12885,0,1743754420,12917.130687709992,108.62208803999965,53332.69872096 2025-04-04,08:13:42.000,94,11083589,12805,0,1743754421,12917.002697819997,108.74897238000267,53332.642824 2025-04-04,08:13:43.000,94,11083542,12965,0,1743754422,12916.969016269992,108.81241455000418,53332.60090128 2025-04-04,08:13:44.000,94,11083584,13125,0,1743754423,12916.901653169996,108.79831628999818,53332.57993992 2025-04-04,08:13:45.000,94,11083563,13005,0,1743754424,12916.901653169996,108.86880758999905,53332.59391416 2025-04-04,08:13:46.000,94,11083565,12605,0,1743754425,12916.894916860001,108.84061107000161,53332.53801720001 2025-04-04,08:13:47.000,94,11083586,12925,0,1743754426,12916.847762689991,108.74897238000267,53332.496094480004 2025-04-04,08:13:48.000,94,11083536,12885,0,1743754427,12916.841026379996,108.65733369000372,53332.45417176 2025-04-04,08:13:49.000,94,11083549,12885,0,1743754428,12916.800608519996,108.58684239000286,53332.40526192 2025-04-04,08:13:50.000,94,11083540,12885,0,1743754429,12916.780399589996,108.42471240000305,53332.41224904 2025-04-04,08:13:51.000,94,11083541,12685,0,1743754430,12916.79387221,108.185041980003,53332.3633392 2025-04-04,08:13:52.000,94,11083549,12885,0,1743754431,12916.75345435,108.00176459999784,53332.349364960006 2025-04-04,08:13:53.000,94,11083550,12805,0,1743754432,12916.787135899991,107.93127330000425,53332.39128768001 2025-04-04,08:13:54.000,94,11083525,12845,0,1743754433,12916.894916860001,107.94537156000297,53332.39128768001 2025-04-04,08:13:55.000,94,11083532,12845,0,1743754434,12916.955543650001,107.98061720999976,53332.40526192 2025-04-04,08:13:56.000,94,11083543,12525,0,1743754435,12916.942071029996,107.95946982000169,53332.398274800005 2025-04-04,08:13:57.000,94,11083530,12605,0,1743754436,12916.989225199992,108.00881373000448,53332.41224904 2025-04-04,08:13:58.000,94,11083539,12685,0,1743754437,12917.002697819997,108.01586286000384,53332.38430056 2025-04-04,08:13:59.000,94,11083566,12605,0,1743754438,12917.070060919992,107.9101259099989,53332.398274800005 2025-04-04,08:14:00.000,94,11083523,12605,0,1743754439,12917.056588300002,107.81143809000059,53332.48910736001 2025-04-04,08:14:01.000,94,11083563,12845,0,1743754440,12917.049851989992,107.71275027000229,53332.44019752001 2025-04-04,08:14:02.000,94,11083553,13005,0,1743754441,12917.083533539997,107.65635723000014,53332.447184640005 2025-04-04,08:14:03.000,94,11083541,12645,0,1743754442,12917.083533539997,107.64930810000078,53332.53801720001 2025-04-04,08:14:04.000,94,11083560,12845,0,1743754443,12917.076797230002,107.5647185400012,53332.55199144 2025-04-04,08:14:05.000,94,11083519,12645,0,1743754444,12917.002697819997,107.4166868100001,53332.59391416 2025-04-04,08:14:06.000,94,11083514,12885,0,1743754445,12916.989225199992,107.24045856000157,53332.64981112 2025-04-04,08:14:07.000,94,11083541,12965,0,1743754446,12916.935334720001,107.16291813000134,53332.67077248 2025-04-04,08:14:08.000,94,11083580,12725,0,1743754447,12916.948807339992,107.20521291000478,53332.7476308 2025-04-04,08:14:09.000,94,11083562,12965,0,1743754448,12916.989225199992,107.27570420999837,53332.82448912001 2025-04-04,08:14:10.000,94,11083562,12965,0,1743754449,12916.975752580001,107.29685160000372,53332.85942472 2025-04-04,08:14:11.000,94,11083548,12925,0,1743754450,12916.948807339992,107.28275333999773,53332.91532168 2025-04-04,08:14:12.000,94,11083549,12605,0,1743754451,12916.841026379996,107.25455682000029,53332.97820576 2025-04-04,08:14:13.000,94,11083548,12885,0,1743754452,12916.69282756,107.20521291000478,53333.05506408 2025-04-04,08:14:14.000,94,11083584,12725,0,1743754453,12916.457056709995,107.17701639000006,53333.08999968001 2025-04-04,08:14:15.000,94,11083528,12925,0,1743754454,12916.335803129994,107.22636030000285,53333.14589664 2025-04-04,08:14:16.000,94,11083560,12685,0,1743754455,12916.228022169998,107.30390073000308,53333.131922399996 2025-04-04,08:14:17.000,94,11083520,12765,0,1743754456,12916.167395379998,107.29685160000372,53333.17384512 2025-04-04,08:14:18.000,94,11083536,12965,0,1743754457,12916.180867999989,107.3532446399986,53333.22974208001 2025-04-04,08:14:19.000,94,11083585,12565,0,1743754458,12916.106768589998,107.42373593999946,53333.22974208001 2025-04-04,08:14:20.000,94,11083533,12525,0,1743754459,12915.965306079997,107.53652202000376,53333.26467768 2025-04-04,08:14:21.000,94,11083552,12845,0,1743754460,12915.722798919996,107.61406245000398,53333.32057464 2025-04-04,08:14:22.000,94,11083509,12885,0,1743754461,12915.45334652,107.60701332000463,53333.27865192001 2025-04-04,08:14:23.000,94,11083581,12925,0,1743754462,12915.150212569999,107.50832549999905,53333.36948448 2025-04-04,08:14:24.000,94,11083509,12845,0,1743754463,12914.894232789993,107.52242375999776,53333.39743296001 2025-04-04,08:14:25.000,94,11083595,12845,0,1743754464,12914.618044080002,107.45898159000353,53333.43236856 2025-04-04,08:14:26.000,94,11083546,12965,0,1743754465,12914.348591679991,107.47307985000225,53333.42538144001 2025-04-04,08:14:27.000,94,11083533,13045,0,1743754466,12914.13302976,107.60701332000463,53333.47429128001 2025-04-04,08:14:28.000,94,11083558,12605,0,1743754467,12913.836632119994,107.65635723000014,53333.41839432 2025-04-04,08:14:29.000,94,11083514,12885,0,1743754468,12913.533498169993,107.67045548999886,53333.453329920005 2025-04-04,08:14:30.000,94,11083537,12805,0,1743754469,12913.230364219991,107.69160288000421,53333.39044584 2025-04-04,08:14:31.000,94,11083582,12885,0,1743754470,12912.960911819995,107.69160288000421,53333.39743296001 2025-04-04,08:14:32.000,94,11083517,13045,0,1743754471,12912.75208621,107.726848530001,53333.38345872 2025-04-04,08:14:33.000,94,11083546,12685,0,1743754472,12912.469161189998,107.726848530001,53333.404420080005 2025-04-04,08:14:34.000,94,11083508,13125,0,1743754473,12912.206445099997,107.79029070000252,53333.37647160001 2025-04-04,08:14:35.000,94,11083552,12805,0,1743754474,12911.923520079996,107.86783113000274,53333.36948448 2025-04-04,08:14:36.000,94,11083551,12685,0,1743754475,12911.65406768,107.85373287000402,53333.39044584 2025-04-04,08:14:37.000,94,11083546,12765,0,1743754476,12911.377878969994,107.83963460999803,53333.355510240006 2025-04-04,08:14:38.000,94,11083554,12805,0,1743754477,12911.027590849997,107.80438896000123,53333.341536 2025-04-04,08:14:39.000,94,11083528,12605,0,1743754478,12910.710984279991,107.79029070000252,53333.25769056001 2025-04-04,08:14:40.000,94,11083539,12605,0,1743754479,12910.360696159994,107.80438896000123,53333.22974208001 2025-04-04,08:14:41.000,94,11083499,12885,0,1743754480,12910.003671729988,107.76914331000444,53333.21576784 2025-04-04,08:14:42.000,94,11083551,12645,0,1743754481,12909.707274089997,107.79733983000187,53333.17384512 2025-04-04,08:14:43.000,94,11083567,12645,0,1743754482,12909.41087644999,107.86078200000338,53333.166858000004 2025-04-04,08:14:44.000,94,11083511,12685,0,1743754483,12909.094269879999,107.96651895000105,53333.15288376 2025-04-04,08:14:45.000,94,11083548,12965,0,1743754484,12908.690091279997,107.95946982000169,53333.117948160005 2025-04-04,08:14:46.000,94,11083510,12765,0,1743754485,12908.25223112999,107.98061720999976,53333.07602544 2025-04-04,08:14:47.000,94,11083532,13045,0,1743754486,12907.821107289994,107.98766633999912,53333.04807696 2025-04-04,08:14:48.000,94,11083543,12725,0,1743754487,12907.450610239997,107.91717503999826,53332.94327016001 2025-04-04,08:14:49.000,94,11083537,12685,0,1743754488,12907.107058429996,107.86783113000274,53332.94327016001 2025-04-04,08:14:50.000,94,11083543,12845,0,1743754489,12906.763506619995,107.78324157000316,53332.89436032001 2025-04-04,08:14:51.000,94,11083531,12765,0,1743754490,12906.372800639998,107.68455375000485,53332.83846336 2025-04-04,08:14:52.000,94,11083546,12725,0,1743754491,12906.022512520001,107.64225897000142,53332.71968232 2025-04-04,08:14:53.000,94,11083506,13125,0,1743754492,12905.645279159995,107.50832549999905,53332.684746720006 2025-04-04,08:14:54.000,94,11083502,12965,0,1743754493,12905.261309489993,107.36734290000459,53332.60788840001 2025-04-04,08:14:55.000,94,11083553,12965,0,1743754494,12904.870603509997,107.22636030000285,53332.496094480004 2025-04-04,08:14:56.000,94,11083581,12525,0,1743754495,12904.47989753,107.16291813000134,53332.48212024 2025-04-04,08:14:57.000,94,11083520,12685,0,1743754496,12904.163290959994,107.12767248000455,53332.35635208 2025-04-04,08:14:58.000,94,11083543,12885,0,1743754497,12903.839948079993,107.09242683000048,53332.230583920005 2025-04-04,08:14:59.000,94,11083504,12525,0,1743754498,12903.590704609996,107.06423031000304,53332.16769984 2025-04-04,08:15:00.000,94,11083496,12925,0,1743754499,12903.267361729995,107.07832857000176,53332.09782864 2025-04-04,08:15:01.000,94,11083538,12605,0,1743754500,12902.997909329999,107.1065250899992,53332.05590592001 2025-04-04,08:15:02.000,94,11083548,12765,0,1743754501,12902.667830140002,107.12062334999791,53331.98603472001 2025-04-04,08:15:03.000,94,11083520,12725,0,1743754502,12902.310805709996,107.14177074000327,53331.86026656 2025-04-04,08:15:04.000,94,11083496,12605,0,1743754503,12902.02114438,107.17701639000006,53331.81834384001 2025-04-04,08:15:05.000,94,11083480,12685,0,1743754504,12901.670856259989,107.14177074000327,53331.71353704 2025-04-04,08:15:06.000,94,11083529,12965,0,1743754505,12901.259941349992,107.12767248000455,53331.72052416001 2025-04-04,08:15:07.000,94,11083511,13045,0,1743754506,12900.869235369995,107.08537770000112,53331.62270448001 2025-04-04,08:15:08.000,94,11083541,12845,0,1743754507,12900.444847839994,107.05013205000432,53331.54584616 2025-04-04,08:15:09.000,94,11083502,12605,0,1743754508,12900.047405550002,107.00783727000089,53331.47597496 2025-04-04,08:15:10.000,94,11083547,12965,0,1743754509,12899.73753528999,106.9584933599981,53331.38514240001 2025-04-04,08:15:11.000,94,11083475,12725,0,1743754510,12899.52197337,106.96554249000474,53331.392129520005 2025-04-04,08:15:12.000,94,11083494,12885,0,1743754511,12899.218839419998,107.01488640000025,53331.30129696 2025-04-04,08:15:13.000,94,11083571,12965,0,1743754512,12898.922441779992,107.04308291999769,53331.24540000001 2025-04-04,08:15:14.000,94,11083547,12645,0,1743754513,12898.62604414,107.00783727000089,53331.12661896001 2025-04-04,08:15:15.000,94,11083567,12965,0,1743754514,12898.33638280999,107.00783727000089,53331.09168336 2025-04-04,08:15:16.000,94,11083487,12605,0,1743754515,12897.972622069989,107.02898465999897,53331.01482504 2025-04-04,08:15:17.000,94,11083520,12685,0,1743754516,12897.703169669992,107.04308291999769,53330.937966720005 2025-04-04,08:15:18.000,94,11083538,12685,0,1743754517,12897.359617859991,107.05718118000368,53330.83315992001 2025-04-04,08:15:19.000,94,11083499,12445,0,1743754518,12897.029538669995,107.15586900000199,53330.721366000005 2025-04-04,08:15:20.000,94,11083502,12485,0,1743754519,12896.760086269998,107.20521291000478,53330.70739176 2025-04-04,08:15:21.000,94,11083551,13005,0,1743754520,12896.490633870002,107.19111464999878,53330.61655920001 2025-04-04,08:15:22.000,94,11083487,12765,0,1743754521,12896.268335640001,107.20521291000478,53330.54668800001 2025-04-04,08:15:23.000,94,11083533,12965,0,1743754522,12896.04603741,107.24750769000093,53330.52572664001 2025-04-04,08:15:24.000,94,11083549,12965,0,1743754523,12895.790057629994,107.3532446399986,53330.47681680001 2025-04-04,08:15:25.000,94,11083546,12885,0,1743754524,12895.453242129988,107.33914637999987,53330.40694560001 2025-04-04,08:15:26.000,94,11083588,12805,0,1743754525,12895.076008769996,107.32504812000116,53330.37899712001 2025-04-04,08:15:27.000,94,11083544,12965,0,1743754526,12894.73919326999,107.40258855000138,53330.30912592001 2025-04-04,08:15:28.000,94,11083506,12845,0,1743754527,12894.402377769999,107.43078506999882,53330.267203200005 2025-04-04,08:15:29.000,94,11083571,12725,0,1743754528,12894.159870609998,107.49422724000033,53330.218293360005 2025-04-04,08:15:30.000,94,11083569,12765,0,1743754529,12893.850000350001,107.55766941000184,53330.15540928 2025-04-04,08:15:31.000,94,11083533,12725,0,1743754530,12893.47950329999,107.61406245000398,53330.1274608 2025-04-04,08:15:32.000,94,11083541,12645,0,1743754531,12893.102269939998,107.64225897000142,53329.99470552001 2025-04-04,08:15:33.000,94,11083548,12805,0,1743754532,12892.664409789992,107.74094678999973,53329.94579568001 2025-04-04,08:15:34.000,94,11083550,12765,0,1743754533,12892.30064904999,107.79029070000252,53329.88989872 2025-04-04,08:15:35.000,94,11083491,12805,0,1743754534,12891.876261519988,107.88192939000146,53329.84098888 2025-04-04,08:15:36.000,94,11083571,12845,0,1743754535,12891.458610299997,107.86783113000274,53329.75714344001 2025-04-04,08:15:37.000,94,11083556,13045,0,1743754536,12891.074640629995,107.86783113000274,53329.61041392001 2025-04-04,08:15:38.000,94,11083557,12725,0,1743754537,12890.751297749994,107.84668374000466,53329.6034268 2025-04-04,08:15:39.000,94,11083529,12725,0,1743754538,12890.380800699997,107.91717503999826,53329.51958136001 2025-04-04,08:15:40.000,94,11083579,13245,0,1743754539,12889.976622099995,107.95242069000233,53329.449710160006 2025-04-04,08:15:41.000,94,11083543,13045,0,1743754540,12889.673488149994,108.04405938000127,53329.34490336 2025-04-04,08:15:42.000,94,11083533,12885,0,1743754541,12889.410772059993,108.14979632999894,53329.282019280006 2025-04-04,08:15:43.000,94,11083525,12925,0,1743754542,12889.134583350002,108.26963154000259,53329.2191352 2025-04-04,08:15:44.000,94,11083507,12965,0,1743754543,12888.952702980001,108.32602458000474,53329.15625112001 2025-04-04,08:15:45.000,94,11083583,12685,0,1743754544,12888.72366843999,108.35422110000218,53329.05843144 2025-04-04,08:15:46.000,94,11083535,12485,0,1743754545,12888.50810652,108.4317615300024,53329.00253448 2025-04-04,08:15:47.000,94,11083549,13125,0,1743754546,12888.353171389994,108.52340022000135,53328.91170192 2025-04-04,08:15:48.000,94,11083571,12805,0,1743754547,12888.130873159993,108.5797932600035,53328.806895120004 2025-04-04,08:15:49.000,94,11083513,12765,0,1743754548,12887.969201719992,108.65028456000437,53328.77195952001 2025-04-04,08:15:50.000,94,11083572,12805,0,1743754549,12887.760376109996,108.72782499000459,53328.68811408 2025-04-04,08:15:51.000,94,11083574,12805,0,1743754550,12887.56502311999,108.80536542000482,53328.611255760006 2025-04-04,08:15:52.000,94,11083534,12725,0,1743754551,12887.38987906,108.83356194000226,53328.53439744001 2025-04-04,08:15:53.000,94,11083520,12805,0,1743754552,12887.093481419994,108.84061107000161,53328.492474720006 2025-04-04,08:15:54.000,94,11083561,12685,0,1743754553,12886.918337360003,108.94634801999928,53328.492474720006 2025-04-04,08:15:55.000,94,11083526,12925,0,1743754554,12886.743193299997,108.99569193000207,53328.43657776001 2025-04-04,08:15:56.000,94,11083587,12805,0,1743754555,12886.554576620001,109.08028149000165,53328.41561640001 2025-04-04,08:15:57.000,94,11083531,12685,0,1743754556,12886.37269625,109.20716583000467,53328.35971944 2025-04-04,08:15:58.000,94,11083515,12685,0,1743754557,12886.096507539994,109.27765712999826,53328.324783840006 2025-04-04,08:15:59.000,94,11083571,12965,0,1743754558,12885.901154549989,109.24241148000146,53328.28286112 2025-04-04,08:16:00.000,94,11083590,12765,0,1743754559,12885.752955729993,109.19306756999868,53328.28984824 2025-04-04,08:16:01.000,94,11083564,12605,0,1743754560,12885.618229530002,109.10142887999973,53328.2409384 2025-04-04,08:16:02.000,94,11083564,12965,0,1743754561,12885.530657499992,109.09437975000037,53328.23395128 2025-04-04,08:16:03.000,94,11083555,12645,0,1743754562,12885.429612849992,109.16487105000124,53328.21997704 2025-04-04,08:16:04.000,94,11083546,12685,0,1743754563,12885.321831889996,109.29175539000425,53328.17805432001 2025-04-04,08:16:05.000,94,11083585,12805,0,1743754564,12885.08606103999,109.36224668999785,53328.19202856 2025-04-04,08:16:06.000,94,11083593,12925,0,1743754565,12884.92438959999,109.31290278000233,53328.14311872 2025-04-04,08:16:07.000,94,11083570,12845,0,1743754566,12884.702091369989,109.24241148000146,53328.10119600001 2025-04-04,08:16:08.000,94,11083575,12725,0,1743754567,12884.412430039993,109.09437975000037,53328.108183120006 2025-04-04,08:16:09.000,94,11083522,12685,0,1743754568,12884.109296089991,108.97454454000399,53328.02433768 2025-04-04,08:16:10.000,94,11083602,12965,0,1743754569,12883.860052619995,108.84061107000161,53327.940492240006 2025-04-04,08:16:11.000,94,11083580,12765,0,1743754570,12883.72532641999,108.74192325000331,53327.93350512001 2025-04-04,08:16:12.000,94,11083572,12645,0,1743754571,12883.577127599994,108.68553021000116,53327.82869832 2025-04-04,08:16:13.000,94,11083588,12925,0,1743754572,12883.368301989998,108.70667759999924,53327.76581424001 2025-04-04,08:16:14.000,94,11083581,12845,0,1743754573,12883.112322209992,108.74192325000331,53327.75882712 2025-04-04,08:16:15.000,94,11083540,13205,0,1743754574,12882.77550671,108.79126715999882,53327.70991728 2025-04-04,08:16:16.000,94,11083555,13205,0,1743754575,12882.438691209994,108.7771689000001,53327.62607184001 2025-04-04,08:16:17.000,94,11083589,12965,0,1743754576,12882.122084639988,108.86880758999905,53327.56318776 2025-04-04,08:16:18.000,94,11083556,12685,0,1743754577,12881.825686999997,108.91110237000248,53327.465368080004 2025-04-04,08:16:19.000,94,11083537,12765,0,1743754578,12881.59665246,109.00274106000143,53327.42344536 2025-04-04,08:16:20.000,94,11083569,12845,0,1743754579,12881.40803577999,109.05913410000358,53327.34658704 2025-04-04,08:16:21.000,94,11083607,12965,0,1743754580,12881.219419099994,109.0732323600023,53327.28370296 2025-04-04,08:16:22.000,94,11083578,12765,0,1743754581,12881.010593489998,109.06618323000293,53327.24178024001 2025-04-04,08:16:23.000,94,11083590,12805,0,1743754582,12880.781558950002,109.0732323600023,53327.19287040001 2025-04-04,08:16:24.000,94,11083573,13005,0,1743754583,12880.438007140001,108.95339714999864,53327.0880636 2025-04-04,08:16:25.000,94,11083531,12725,0,1743754584,12880.12813687999,108.90405324000312,53327.0181924 2025-04-04,08:16:26.000,94,11083560,12845,0,1743754585,12879.872157099999,108.93224976000056,53326.94133408 2025-04-04,08:16:27.000,94,11083551,12885,0,1743754586,12879.602704700003,109.08028149000165,53326.87845 2025-04-04,08:16:28.000,94,11083550,12685,0,1743754587,12879.313043369992,109.27765712999826,53326.78063032 2025-04-04,08:16:29.000,94,11083553,12605,0,1743754588,12879.00990941999,109.39044321000256,53326.745694720004 2025-04-04,08:16:30.000,94,11083548,13085,0,1743754589,12878.720248089994,109.37634495000384,53326.60595232 2025-04-04,08:16:31.000,94,11083541,12525,0,1743754590,12878.343014730002,109.29175539000425,53326.51511976 2025-04-04,08:16:32.000,94,11083584,12685,0,1743754591,12878.066826019996,109.33405017000041,53326.45223568001 2025-04-04,08:16:33.000,94,11083576,12605,0,1743754592,12877.73674683,109.45388538000407,53326.36839024 2025-04-04,08:16:34.000,94,11083598,12805,0,1743754593,12877.48750335999,109.53847494000365,53326.263583440006 2025-04-04,08:16:35.000,94,11083532,12805,0,1743754594,12877.332568229998,109.64421189000132,53326.13781528001 2025-04-04,08:16:36.000,94,11083507,12685,0,1743754595,12877.150687859998,109.65831015000003,53326.03300848 2025-04-04,08:16:37.000,94,11083541,12965,0,1743754596,12876.968807489997,109.67945753999811,53326.00506 2025-04-04,08:16:38.000,94,11083537,12805,0,1743754597,12876.75998188,109.6935558000041,53325.89326608 2025-04-04,08:16:39.000,94,11083552,12885,0,1743754598,12876.47032054999,109.78519449000305,53325.88627896 2025-04-04,08:16:40.000,94,11083545,12805,0,1743754599,12876.180659219994,109.876833180002,53325.788459280004 2025-04-04,08:16:41.000,94,11083539,12965,0,1743754600,12875.884261580002,109.89798057000007,53325.690639600005 2025-04-04,08:16:42.000,94,11083568,12725,0,1743754601,12875.594600249991,109.84158752999792,53325.57884568 2025-04-04,08:16:43.000,94,11083533,12685,0,1743754602,12875.284729989995,109.876833180002,53325.50897448 2025-04-04,08:16:44.000,94,11083559,12885,0,1743754603,12874.995068659999,109.92617709000478,53325.44609040001 2025-04-04,08:16:45.000,94,11083516,12885,0,1743754604,12874.772770429998,109.95437361000222,53325.36224496 2025-04-04,08:16:46.000,94,11083518,13005,0,1743754605,12874.530263269997,110.04601230000117,53325.24346392 2025-04-04,08:16:47.000,94,11083554,12885,0,1743754606,12874.32143766,110.15174924999883,53325.18057984001 2025-04-04,08:16:48.000,94,11083597,12645,0,1743754607,12874.025040019995,110.25748620000377,53325.07577304 2025-04-04,08:16:49.000,94,11083550,12845,0,1743754608,12873.782532859994,110.27158446000249,53324.950004880004 2025-04-04,08:16:50.000,94,11083496,12925,0,1743754609,12873.540025699993,110.29978097999992,53324.84519808001 2025-04-04,08:16:51.000,94,11083563,12605,0,1743754610,12873.445717360002,110.32797750000464,53324.78930112 2025-04-04,08:16:52.000,94,11083541,12685,0,1743754611,12873.317727469992,110.41256706000422,53324.66353296 2025-04-04,08:16:53.000,94,11083519,12605,0,1743754612,12873.156056029991,110.50420575000317,53324.5727004 2025-04-04,08:16:54.000,94,11083551,12845,0,1743754613,12872.947230419995,110.56059878999804,53324.50981632001 2025-04-04,08:16:55.000,94,11083501,12685,0,1743754614,12872.75187742999,110.56059878999804,53324.42597088 2025-04-04,08:16:56.000,94,11083565,12605,0,1743754615,12872.543051819994,110.66633574000298,53324.35609968 2025-04-04,08:16:57.000,94,11083548,12805,0,1743754616,12872.367907759988,110.70863051999913,53324.20937016 2025-04-04,08:16:58.000,94,11083561,12965,0,1743754617,12872.266863110002,110.65928661000362,53324.132511840005 2025-04-04,08:16:59.000,94,11083497,12765,0,1743754618,12872.145609530002,110.57469705000403,53324.03469216001 2025-04-04,08:17:00.000,94,11083511,12685,0,1743754619,12871.936783919991,110.58879531000275,53323.9787952 2025-04-04,08:17:01.000,94,11083551,12645,0,1743754620,12871.75490354999,110.62404095999955,53323.9438596 2025-04-04,08:17:02.000,94,11083554,12925,0,1743754621,12871.566286869995,110.75092530000256,53323.846039920005 2025-04-04,08:17:03.000,94,11083530,12845,0,1743754622,12871.377670189999,110.84256399000151,53323.734246 2025-04-04,08:17:04.000,94,11083515,12445,0,1743754623,12871.202526129993,110.79322007999872,53323.63642632 2025-04-04,08:17:05.000,94,11083567,12765,0,1743754624,12871.108217790003,110.65223748000426,53323.57354224001 2025-04-04,08:17:06.000,94,11083506,12885,0,1743754625,12871.000436829992,110.5324022700006,53323.4896968 2025-04-04,08:17:07.000,94,11083492,12605,0,1743754626,12871.007173140002,110.37732141000015,53323.510658160005 2025-04-04,08:17:08.000,94,11083570,12965,0,1743754627,12870.980227899992,110.335026630004,53323.43379984001 2025-04-04,08:17:09.000,94,11083510,13125,0,1743754628,12871.020645759992,110.26453533000313,53323.356941519996 2025-04-04,08:17:10.000,94,11083509,12885,0,1743754629,12871.007173140002,110.21519142000034,53323.36392864001 2025-04-04,08:17:11.000,94,11083558,12965,0,1743754630,12871.047591000002,110.1869949000029,53323.30104456 2025-04-04,08:17:12.000,94,11083555,12965,0,1743754631,12871.088008860002,110.1869949000029,53323.27309608 2025-04-04,08:17:13.000,94,11083556,12965,0,1743754632,12871.108217790003,110.34912489000271,53323.2800832 2025-04-04,08:17:14.000,94,11083550,12725,0,1743754633,12871.141899339993,110.48305835999781,53323.30104456 2025-04-04,08:17:15.000,94,11083545,12765,0,1743754634,12871.182317199993,110.54650052999932,53323.32200592 2025-04-04,08:17:16.000,94,11083585,13125,0,1743754635,12871.317043399999,110.55354965999868,53323.26610896001 2025-04-04,08:17:17.000,94,11083559,12725,0,1743754636,12871.485451149994,110.56764792000467,53323.27309608 2025-04-04,08:17:18.000,94,11083596,13125,0,1743754637,12871.606704729995,110.58174618000339,53323.27309608 2025-04-04,08:17:19.000,94,11083599,12565,0,1743754638,12871.65385889999,110.66633574000298,53323.30803168 2025-04-04,08:17:20.000,94,11083613,12805,0,1743754639,12871.73469461999,110.80731834000471,53323.356941519996 2025-04-04,08:17:21.000,94,11083551,12685,0,1743754640,12871.923311300001,110.80026920999808,53323.3499544 2025-04-04,08:17:22.000,94,11083574,12925,0,1743754641,12872.145609530002,110.80731834000471,53323.38489000001 2025-04-04,08:17:23.000,94,11083504,12885,0,1743754642,12872.388116689988,110.88485876999766,53323.44078696 2025-04-04,08:17:24.000,94,11083528,12725,0,1743754643,12872.684514329994,111.04698876000475,53323.524632399996 2025-04-04,08:17:25.000,94,11083556,12965,0,1743754644,12872.87313100999,111.22321701000328,53323.62245208001 2025-04-04,08:17:26.000,94,11083571,12525,0,1743754645,12872.97417565999,111.3853470000031,53323.67136192001 2025-04-04,08:17:27.000,94,11083569,12965,0,1743754646,12873.088692929996,111.5192804699982,53323.748220240006 2025-04-04,08:17:28.000,94,11083513,12765,0,1743754647,12873.115638169991,111.59682089999842,53323.8041172 2025-04-04,08:17:29.000,94,11083529,12765,0,1743754648,12873.129110789996,111.58977176999906,53323.8739884 2025-04-04,08:17:30.000,94,11083521,12765,0,1743754649,12873.142583410001,111.51223133999883,53323.90193688 2025-04-04,08:17:31.000,94,11083512,12765,0,1743754650,12873.203210200001,111.46288743000332,53324.05565352001 2025-04-04,08:17:32.000,94,11083582,12645,0,1743754651,12873.324463780002,111.54042786000355,53324.09058912 2025-04-04,08:17:33.000,94,11083562,12605,0,1743754652,12873.445717360002,111.7307543700008,53324.251292880006 2025-04-04,08:17:34.000,94,11083522,12885,0,1743754653,12873.546762010003,111.88583523000125,53324.35609968 2025-04-04,08:17:35.000,94,11083539,12525,0,1743754654,12873.661279279993,111.92108087999804,53324.46090648001 2025-04-04,08:17:36.000,94,11083550,12965,0,1743754655,12873.863368579994,111.89993348999997,53324.55173904 2025-04-04,08:17:37.000,94,11083578,12765,0,1743754656,12874.085666809995,111.86468784000317,53324.62859736001 2025-04-04,08:17:38.000,94,11083566,12725,0,1743754657,12874.388800759996,111.89288436000061,53324.78930112 2025-04-04,08:17:39.000,94,11083506,12605,0,1743754658,12874.725616260002,111.9774739200002,53324.956992 2025-04-04,08:17:40.000,94,11083556,12605,0,1743754659,12874.988332349989,111.94927740000276,53325.10372152 2025-04-04,08:17:41.000,94,11083548,12805,0,1743754660,12875.055695449999,111.89288436000061,53325.20852832001 2025-04-04,08:17:42.000,94,11083519,12565,0,1743754661,12875.08937699999,111.92108087999804,53325.36923208 2025-04-04,08:17:43.000,94,11083541,12765,0,1743754662,12875.13653117,112.0056704400049,53325.51596160001 2025-04-04,08:17:44.000,94,11083523,13005,0,1743754663,12875.29820261,112.16075129999808,53325.69762672 2025-04-04,08:17:45.000,94,11083518,13005,0,1743754664,12875.48008298,112.30878302999918,53325.81640776 2025-04-04,08:17:46.000,94,11083482,12605,0,1743754665,12875.682172280001,112.40042171999812,53325.94916304001 2025-04-04,08:17:47.000,94,11083595,12765,0,1743754666,12875.904470510002,112.39337258999876,53326.095892560006 2025-04-04,08:17:48.000,94,11083554,13005,0,1743754667,12876.059405639993,112.36517607000133,53326.22166072 2025-04-04,08:17:49.000,94,11083501,12765,0,1743754668,12876.140241359994,112.31583215999854,53326.431274320006 2025-04-04,08:17:50.000,94,11083529,13045,0,1743754669,12876.234549699999,112.42156911000347,53326.59197808001 2025-04-04,08:17:51.000,94,11083564,12685,0,1743754670,12876.241286009994,112.54845344999922,53326.75268184 2025-04-04,08:17:52.000,94,11083552,12885,0,1743754671,12876.207604459989,112.65419040000415,53326.89242424 2025-04-04,08:17:53.000,94,11083548,12925,0,1743754672,12876.207604459989,112.58369910000329,53327.0181924 2025-04-04,08:17:54.000,94,11083499,12965,0,1743754673,12876.234549699999,112.56255170999793,53327.1579348 2025-04-04,08:17:55.000,94,11083545,12925,0,1743754674,12876.227813389989,112.51320780000242,53327.28370296 2025-04-04,08:17:56.000,94,11083497,12685,0,1743754675,12876.261494939994,112.52025693000178,53327.43043248001 2025-04-04,08:17:57.000,94,11083562,12885,0,1743754676,12876.214340769999,112.597797360002,53327.59812336001 2025-04-04,08:17:58.000,94,11083520,12805,0,1743754677,12876.173922909999,112.75287822000246,53327.7169044 2025-04-04,08:17:59.000,94,11083523,12925,0,1743754678,12876.133505049998,112.95025385999907,53327.83568544 2025-04-04,08:18:00.000,94,11083526,12725,0,1743754679,12876.113296119998,113.07008907000272,53327.926518 2025-04-04,08:18:01.000,94,11083506,12765,0,1743754680,12876.093087189998,113.08418733000144,53328.09420888 2025-04-04,08:18:02.000,94,11083561,12885,0,1743754681,12876.066141949988,112.98549951000314,53328.206002800005 2025-04-04,08:18:03.000,94,11083542,12765,0,1743754682,12876.052669329998,112.9432047299997,53328.28286112 2025-04-04,08:18:04.000,94,11083548,12765,0,1743754683,12876.025724089988,112.92910647000099,53328.42959064 2025-04-04,08:18:05.000,94,11083529,12685,0,1743754684,12875.971833609998,112.97845038000378,53328.56933304 2025-04-04,08:18:06.000,94,11083570,12765,0,1743754685,12875.978569919993,112.97845038000378,53328.70208832001 2025-04-04,08:18:07.000,94,11083490,12765,0,1743754686,12876.093087189998,113.07713820000208,53328.806895120004 2025-04-04,08:18:08.000,94,11083576,12845,0,1743754687,12876.126768739989,113.14058037000359,53328.93965040001 2025-04-04,08:18:09.000,94,11083522,12645,0,1743754688,12876.160450289994,113.28861210000468,53329.00253448 2025-04-04,08:18:10.000,94,11083507,12645,0,1743754689,12876.113296119998,113.42254556999978,53329.17721248 2025-04-04,08:18:11.000,94,11083570,12925,0,1743754690,12876.005515159988,113.35205426999892,53329.24009656 2025-04-04,08:18:12.000,94,11083507,12925,0,1743754691,12875.897734199993,113.11943297999824,53329.38682608 2025-04-04,08:18:13.000,94,11083544,12645,0,1743754692,12875.904470510002,113.02779428999929,53329.48464576 2025-04-04,08:18:14.000,94,11083543,12885,0,1743754693,12875.944888370002,113.11943297999824,53329.5335556 2025-04-04,08:18:15.000,94,11083490,12765,0,1743754694,12875.958360989993,113.26041557999997,53329.69425936 2025-04-04,08:18:16.000,94,11083490,12765,0,1743754695,12875.884261580002,113.35205426999892,53329.764130560005 2025-04-04,08:18:17.000,94,11083563,12765,0,1743754696,12875.796689549992,113.44369295999786,53329.85496312001 2025-04-04,08:18:18.000,94,11083549,12725,0,1743754697,12875.769744309997,113.4366438299985,53329.980731280004 2025-04-04,08:18:19.000,94,11083552,12965,0,1743754698,12875.702381210001,113.42959469999914,53330.11348656001 2025-04-04,08:18:20.000,94,11083509,12925,0,1743754699,12875.682172280001,113.31680862000212,53330.18335776 2025-04-04,08:18:21.000,94,11083495,12725,0,1743754700,12875.635018109992,113.35910339999828,53330.25322896 2025-04-04,08:18:22.000,94,11083566,12925,0,1743754701,12875.594600249991,113.44369295999786,53330.34406152 2025-04-04,08:18:23.000,94,11083468,12765,0,1743754702,12875.601336560001,113.5846755599996,53330.483803920004 2025-04-04,08:18:24.000,94,11083519,12965,0,1743754703,12875.641754420001,113.72565816000133,53330.49777816001 2025-04-04,08:18:25.000,94,11083542,13085,0,1743754704,12875.661963350001,113.76795294000476,53330.66546904001 2025-04-04,08:18:26.000,94,11083531,12925,0,1743754705,12875.682172280001,113.831395109999,53330.7563016 2025-04-04,08:18:27.000,94,11083547,12885,0,1743754706,12875.763008000002,113.73975642000005,53330.80521144 2025-04-04,08:18:28.000,94,11083582,13045,0,1743754707,12875.911206819997,113.66221598999982,53330.92399248 2025-04-04,08:18:29.000,94,11083549,12765,0,1743754708,12876.032460399998,113.66221598999982,53331.007837920006 2025-04-04,08:18:30.000,94,11083524,12805,0,1743754709,12876.173922909999,113.81729685000028,53331.154567440004 2025-04-04,08:18:31.000,94,11083517,12685,0,1743754710,12876.24802231999,114.08516378999775,53331.2803356 2025-04-04,08:18:32.000,94,11083558,12925,0,1743754711,12876.254758629999,114.24729378000484,53331.39911664 2025-04-04,08:18:33.000,94,11083559,12605,0,1743754712,12876.126768739989,114.32483420999779,53331.44802648 2025-04-04,08:18:34.000,94,11083581,12685,0,1743754713,12875.978569919993,114.27549030000228,53331.51789768 2025-04-04,08:18:35.000,94,11083555,12765,0,1743754714,12875.850580029997,114.13450770000054,53331.608730240005 2025-04-04,08:18:36.000,94,11083578,12605,0,1743754715,12875.789953239997,114.16270421999798,53331.69956280001 2025-04-04,08:18:37.000,94,11083608,12965,0,1743754716,12875.803425860002,114.31073594999907,53331.76244688 2025-04-04,08:18:38.000,94,11083600,12925,0,1743754717,12875.850580029997,114.52925898000103,53331.83930520001 2025-04-04,08:18:39.000,94,11083587,12685,0,1743754718,12875.843843720002,114.68433984000148,53331.90218928 2025-04-04,08:18:40.000,94,11083573,12805,0,1743754719,12875.816898479992,114.67024158000277,53331.9790476 2025-04-04,08:18:41.000,94,11083580,13005,0,1743754720,12875.816898479992,114.51516072000231,53332.06988016 2025-04-04,08:18:42.000,94,11083510,12725,0,1743754721,12875.769744309997,114.36712899000122,53332.111802880005 2025-04-04,08:18:43.000,94,11083486,12605,0,1743754722,12875.729326449997,114.34598160000314,53332.13276424001 2025-04-04,08:18:44.000,94,11083515,12565,0,1743754723,12875.661963350001,114.40942377000465,53332.279493760005 2025-04-04,08:18:45.000,94,11083559,12605,0,1743754724,12875.621545490001,114.37417812000058,53332.30744224 2025-04-04,08:18:46.000,94,11083560,13085,0,1743754725,12875.655227039992,114.37417812000058,53332.398274800005 2025-04-04,08:18:47.000,94,11083520,12885,0,1743754726,12875.769744309997,114.3882763799993,53332.44019752001 2025-04-04,08:18:48.000,94,11083544,12685,0,1743754727,12875.877525269992,114.47286593999888,53332.53103008 2025-04-04,08:18:49.000,94,11083528,13005,0,1743754728,12875.938152059993,114.56450462999783,53332.55897856001 2025-04-04,08:18:50.000,94,11083553,12805,0,1743754729,12876.113296119998,114.73368375000427,53332.69872096 2025-04-04,08:18:51.000,94,11083542,12685,0,1743754730,12876.301912799994,114.7971259199985,53332.83846336 2025-04-04,08:18:52.000,94,11083560,12845,0,1743754731,12876.38948482999,114.78302765999979,53332.92230880001 2025-04-04,08:18:53.000,94,11083535,12605,0,1743754732,12876.38948482999,114.74073288000363,53332.97121864001 2025-04-04,08:18:54.000,94,11083508,12885,0,1743754733,12876.34906696999,114.75483114000235,53333.05506408 2025-04-04,08:18:55.000,94,11083530,12525,0,1743754734,12876.30864910999,114.81827331000386,53333.15288376 2025-04-04,08:18:56.000,94,11083531,12565,0,1743754735,12876.322121729994,114.89581374000409,53333.29262616 2025-04-04,08:18:57.000,94,11083503,12565,0,1743754736,12876.33559435,115.02269807999983,53333.39044584 2025-04-04,08:18:58.000,94,11083581,13005,0,1743754737,12876.295176489999,115.02974720999919,53333.46031704 2025-04-04,08:18:59.000,94,11083558,12485,0,1743754738,12876.24802231999,115.11433676999877,53333.54416248001 2025-04-04,08:19:00.000,94,11083534,12765,0,1743754739,12876.180659219994,115.12843503000477,53333.64896928 2025-04-04,08:19:01.000,94,11083521,12725,0,1743754740,12876.227813389989,115.0931893800007,53333.75377608 2025-04-04,08:19:02.000,94,11083515,12605,0,1743754741,12876.281703869994,115.12843503000477,53333.87954424001 2025-04-04,08:19:03.000,94,11083557,12725,0,1743754742,12876.295176489999,115.27646675999858,53333.970376799996 2025-04-04,08:19:04.000,94,11083499,12805,0,1743754743,12876.254758629999,115.48794066000119,53333.96338968 2025-04-04,08:19:05.000,94,11083535,12845,0,1743754744,12876.160450289994,115.67826716999843,53334.13108056 2025-04-04,08:19:06.000,94,11083528,12765,0,1743754745,12876.106559809989,115.76990586000466,53334.1799904 2025-04-04,08:19:07.000,94,11083523,12765,0,1743754746,12876.032460399998,115.7487584699993,53334.173003280004 2025-04-04,08:19:08.000,94,11083592,12565,0,1743754747,12876.012251469998,115.79105325000273,53334.2498616 2025-04-04,08:19:09.000,94,11083508,12525,0,1743754748,12875.971833609998,115.93908498000383,53334.28479720001 2025-04-04,08:19:10.000,94,11083546,12605,0,1743754749,12875.870788959997,116.108264100003,53334.31274568001 2025-04-04,08:19:11.000,94,11083596,12685,0,1743754750,12875.682172280001,116.17875540000387,53334.40357824001 2025-04-04,08:19:12.000,94,11083581,12885,0,1743754751,12875.466610359996,116.108264100003,53334.4245396 2025-04-04,08:19:13.000,94,11083579,13005,0,1743754752,12875.264521059995,115.9602323700019,53334.473449439996 2025-04-04,08:19:14.000,94,11083506,12965,0,1743754753,12875.13653117,115.91793758999847,53334.529346400006 2025-04-04,08:19:15.000,94,11083579,13125,0,1743754754,12875.096113309999,115.91088845999911,53334.578256240005 2025-04-04,08:19:16.000,94,11083576,12885,0,1743754755,12875.075904379999,115.94613411000319,53334.60620472 2025-04-04,08:19:17.000,94,11083563,12605,0,1743754756,12875.123058549994,116.05892019000021,53334.66908880001 2025-04-04,08:19:18.000,94,11083547,12885,0,1743754757,12875.19042164999,116.07301844999893,53334.72498576 2025-04-04,08:19:19.000,94,11083586,12805,0,1743754758,12875.23757582,116.07301844999893,53334.794856960005 2025-04-04,08:19:20.000,94,11083555,13045,0,1743754759,12875.325147849995,116.11531323000236,53334.85774104001 2025-04-04,08:19:21.000,94,11083566,12685,0,1743754760,12875.37903833,116.1435097499998,53334.89966376 2025-04-04,08:19:22.000,94,11083569,12845,0,1743754761,12875.554182389991,116.12236236000172,53334.962547840005 2025-04-04,08:19:23.000,94,11083551,12725,0,1743754762,12875.635018109992,116.09416584000428,53335.02543192001 2025-04-04,08:19:24.000,94,11083609,13045,0,1743754763,12875.648490729996,116.05892019000021,53335.088316 2025-04-04,08:19:25.000,94,11083470,12845,0,1743754764,12875.608072869996,115.97433063000062,53335.17216144001 2025-04-04,08:19:26.000,94,11083505,12605,0,1743754765,12875.635018109992,115.91793758999847,53335.23504552 2025-04-04,08:19:27.000,94,11083553,12765,0,1743754766,12875.648490729996,115.88974107000104,53335.346839440004 2025-04-04,08:19:28.000,94,11083499,12605,0,1743754767,12875.709117519997,115.88269194000168,53335.43068488 2025-04-04,08:19:29.000,94,11083512,12605,0,1743754768,12875.843843720002,115.85449542000424,53335.514530320004 2025-04-04,08:19:30.000,94,11083523,12765,0,1743754769,12875.985306230003,115.96728150000126,53335.584401520005 2025-04-04,08:19:31.000,94,11083522,12565,0,1743754770,12876.214340769999,116.03777280000213,53335.682221200004 2025-04-04,08:19:32.000,94,11083550,12765,0,1743754771,12876.45684793,116.15055887999915,53335.79401512001 2025-04-04,08:19:33.000,94,11083557,12965,0,1743754772,12876.773454499991,116.21400105000066,53335.90580904 2025-04-04,08:19:34.000,94,11083545,13125,0,1743754773,12877.009225349997,116.23514843999874,53336.01061584001 2025-04-04,08:19:35.000,94,11083546,12765,0,1743754774,12877.137215239993,116.25629583000409,53336.10843552001 2025-04-04,08:19:36.000,94,11083535,12925,0,1743754775,12877.238259889993,116.27744322000217,53336.185293840004 2025-04-04,08:19:37.000,94,11083551,12685,0,1743754776,12877.359513469994,116.26334496000345,53336.34599760001 2025-04-04,08:19:38.000,94,11083564,12885,0,1743754777,12877.406667639989,116.38318016999983,53336.48574 2025-04-04,08:19:39.000,94,11083517,12925,0,1743754778,12877.453821809999,116.46776972999942,53336.520675600004 2025-04-04,08:19:40.000,94,11083520,12805,0,1743754779,12877.447085499989,116.60875233000115,53336.61150816001 2025-04-04,08:19:41.000,94,11083542,12965,0,1743754780,12877.440349189994,116.77088232000096,53336.709327840006 2025-04-04,08:19:42.000,94,11083523,12805,0,1743754781,12877.54813014999,116.9118649200027,53336.7652248 2025-04-04,08:19:43.000,94,11083563,12925,0,1743754782,12877.73674683,116.96120882999821,53336.856057360004 2025-04-04,08:19:44.000,94,11083535,12805,0,1743754783,12878.033144469991,117.07399491000251,53336.84208312 2025-04-04,08:19:45.000,94,11083528,12685,0,1743754784,12878.268915319997,117.17268273000082,53336.904967200004 2025-04-04,08:19:46.000,94,11083526,12965,0,1743754785,12878.504686169988,117.09514230000059,53337.03772248001 2025-04-04,08:19:47.000,94,11083505,12805,0,1743754786,12878.801083809994,117.07399491000251,53337.23336184001 2025-04-04,08:19:48.000,94,11083531,12725,0,1743754787,12878.962755249995,117.03874925999844,53337.26829744 2025-04-04,08:19:49.000,94,11083552,12725,0,1743754788,12879.063799899996,117.05284752000443,53337.36611712 2025-04-04,08:19:50.000,94,11083570,12965,0,1743754789,12879.084008829996,117.10219142999995,53337.526820880004 2025-04-04,08:19:51.000,94,11083524,12845,0,1743754790,12879.17831717,117.13038795000466,53337.65957616 2025-04-04,08:19:52.000,94,11083523,12965,0,1743754791,12879.279361820001,117.13038795000466,53337.72944736 2025-04-04,08:19:53.000,94,11083552,12645,0,1743754792,12879.380406470002,117.08104404000187,53337.83425416001 2025-04-04,08:19:54.000,94,11083580,12805,0,1743754793,12879.441033260002,117.12333881999803,53337.932073840006 2025-04-04,08:19:55.000,94,11083541,12645,0,1743754794,12879.434296949992,117.31366533000255,53337.96002232 2025-04-04,08:19:56.000,94,11083539,12805,0,1743754795,12879.393879089992,117.5039918399998,53338.10675184 2025-04-04,08:19:57.000,94,11083521,12885,0,1743754796,12879.407351709997,117.56038488000195,53338.13470032 2025-04-04,08:19:58.000,94,11083519,12845,0,1743754797,12879.474714809992,117.51104096999916,53338.218545760006 2025-04-04,08:19:59.000,94,11083518,12605,0,1743754798,12879.515132669992,117.42645140999957,53338.29540408 2025-04-04,08:20:00.000,94,11083545,12605,0,1743754799,12879.622913630003,117.36300923999806,53338.39322376 2025-04-04,08:20:01.000,94,11083513,12485,0,1743754800,12879.737430899993,117.34891097999935,53338.484056320005 2025-04-04,08:20:02.000,94,11083552,12685,0,1743754801,12879.872157099999,117.38415663000342,53338.532966160004 2025-04-04,08:20:03.000,94,11083528,12885,0,1743754802,12880.11466426,117.49694271000044,53338.65873432 2025-04-04,08:20:04.000,94,11083574,12685,0,1743754803,12880.370644039991,117.67317095999897,53338.73559264 2025-04-04,08:20:05.000,94,11083558,12605,0,1743754804,12880.633360129992,117.76480964999791,53338.868347920004 2025-04-04,08:20:06.000,94,11083534,13125,0,1743754805,12880.815240499993,117.78595704000327,53339.01507744 2025-04-04,08:20:07.000,94,11083550,12445,0,1743754806,12880.916285149993,117.8141535600007,53339.09892288001 2025-04-04,08:20:08.000,94,11083479,12725,0,1743754807,12880.990384559998,117.94103790000372,53339.21770392001 2025-04-04,08:20:09.000,94,11083557,12765,0,1743754808,12881.064483969989,117.98333267999988,53339.31552360001 2025-04-04,08:20:10.000,94,11083544,12925,0,1743754809,12881.057747659994,118.00448006999795,53339.41334328001 2025-04-04,08:20:11.000,94,11083538,12805,0,1743754810,12881.071220279999,118.08202049999818,53339.50417584 2025-04-04,08:20:12.000,94,11083540,12805,0,1743754811,12881.091429209999,118.11726615000225,53339.58103416001 2025-04-04,08:20:13.000,94,11083539,12645,0,1743754812,12881.131847069999,118.18775745000312,53339.72077656001 2025-04-04,08:20:14.000,94,11083568,12765,0,1743754813,12881.199210169994,118.18070832000376,53339.79763488001 2025-04-04,08:20:15.000,94,11083509,12445,0,1743754814,12881.29351851,118.18775745000312,53339.93039016 2025-04-04,08:20:16.000,94,11083505,12925,0,1743754815,12881.31372744,118.30054353000014,53340.02820984 2025-04-04,08:20:17.000,94,11083504,12885,0,1743754816,12881.33393637,118.38513308999973,53340.10506816001 2025-04-04,08:20:18.000,94,11083563,12885,0,1743754817,12881.31372744,118.38513308999973,53340.230836320006 2025-04-04,08:20:19.000,94,11083604,12645,0,1743754818,12881.199210169994,118.46267351999995,53340.26577192 2025-04-04,08:20:20.000,94,11083559,12725,0,1743754819,12881.064483969989,118.48382090999803,53340.38455296 2025-04-04,08:20:21.000,94,11083524,12685,0,1743754820,12880.916285149993,118.56841047000489,53340.41948856001 2025-04-04,08:20:22.000,94,11083555,12805,0,1743754821,12880.795031569993,118.7657861100015,53340.51730824001 2025-04-04,08:20:23.000,94,11083590,12765,0,1743754822,12880.754613709993,118.94201436000003,53340.56621808001 2025-04-04,08:20:24.000,94,11083577,12805,0,1743754823,12880.761350020002,119.10414434999984,53340.62910216 2025-04-04,08:20:25.000,94,11083539,12885,0,1743754824,12880.916285149993,119.10414434999984,53340.72692184001 2025-04-04,08:20:26.000,94,11083579,12765,0,1743754825,12881.14531968999,119.06889870000305,53340.7478832 2025-04-04,08:20:27.000,94,11083506,12925,0,1743754826,12881.401299469995,119.06889870000305,53340.82474152001 2025-04-04,08:20:28.000,94,11083536,12805,0,1743754827,12881.61686139,119.03365304999897,53340.93653544 2025-04-04,08:20:29.000,94,11083569,12805,0,1743754828,12881.758323900001,119.0477513099977,53341.048329360005 2025-04-04,08:20:30.000,94,11083552,12685,0,1743754829,12881.893050099992,119.11824260999856,53341.14614904 2025-04-04,08:20:31.000,94,11083552,12765,0,1743754830,12881.919995340002,119.16758652000135,53341.19505888 2025-04-04,08:20:32.000,94,11083530,12805,0,1743754831,12881.852632239992,119.28037259999837,53341.27890432001 2025-04-04,08:20:33.000,94,11083489,12885,0,1743754832,12881.738114970001,119.49889563000033,53341.30685280001 2025-04-04,08:20:34.000,94,11083564,12805,0,1743754833,12881.59665246,119.71036953000294,53341.37672400001 2025-04-04,08:20:35.000,94,11083501,13125,0,1743754834,12881.5562346,119.87249952000275,53341.383711120005 2025-04-04,08:20:36.000,94,11083568,12805,0,1743754835,12881.690960799991,120.00643298999785,53341.41864672 2025-04-04,08:20:37.000,94,11083521,13045,0,1743754836,12881.832423309992,120.1262682000015,53341.44659520001 2025-04-04,08:20:38.000,94,11083554,12805,0,1743754837,12881.994094749993,120.18971037000301,53341.56537624001 2025-04-04,08:20:39.000,94,11083555,12725,0,1743754838,12882.196184049993,120.3095455799994,53341.68415728 2025-04-04,08:20:40.000,94,11083549,13005,0,1743754839,12882.40500965999,120.45757731000049,53341.71210576001 2025-04-04,08:20:41.000,94,11083485,13085,0,1743754840,12882.66772574999,120.57036339000479,53341.81691256 2025-04-04,08:20:42.000,94,11083537,12885,0,1743754841,12882.849606119991,120.75364077000268,53341.886783760005 2025-04-04,08:20:43.000,94,11083523,12525,0,1743754842,12883.011277559992,120.88757423999778,53341.92870648001 2025-04-04,08:20:44.000,94,11083536,12605,0,1743754843,12883.226839479998,121.10609726999974,53342.054474640005 2025-04-04,08:20:45.000,94,11083568,12925,0,1743754844,12883.442401399989,121.27527638999891,53342.14530720001 2025-04-04,08:20:46.000,94,11083550,12885,0,1743754845,12883.56365497999,121.45150464000471,53342.173255680005 2025-04-04,08:20:47.000,94,11083565,13005,0,1743754846,12883.61080915,121.59953636999853,53342.250114 2025-04-04,08:20:48.000,94,11083557,12765,0,1743754847,12883.516500809994,121.69822419000411,53342.32697232 2025-04-04,08:20:49.000,94,11083524,12805,0,1743754848,12883.422192469989,121.83920678999857,53342.340946560005 2025-04-04,08:20:50.000,94,11083570,12845,0,1743754849,12883.455874019994,121.80396114000177,53342.424792 2025-04-04,08:20:51.000,94,11083548,12845,0,1743754850,12883.590600219999,121.95199287000287,53342.52261168 2025-04-04,08:20:52.000,94,11083544,12645,0,1743754851,12883.75227166,122.08592633999797,53342.55056016001 2025-04-04,08:20:53.000,94,11083526,12965,0,1743754852,12883.89373417,122.28330198000185,53342.64139272 2025-04-04,08:20:54.000,94,11083579,12485,0,1743754853,12884.095823470001,122.41723545000423,53342.69030256 2025-04-04,08:20:55.000,94,11083586,13045,0,1743754854,12884.331594319992,122.56526717999805,53342.774148000004 2025-04-04,08:20:56.000,94,11083514,12605,0,1743754855,12884.526947309998,122.7203480399985,53342.82305784 2025-04-04,08:20:57.000,94,11083595,13085,0,1743754856,12884.708827679999,122.82608499000344,53342.91389040001 2025-04-04,08:20:58.000,94,11083552,12685,0,1743754857,12884.86376280999,122.95296932999918,53342.98376160001 2025-04-04,08:20:59.000,94,11083540,12925,0,1743754858,12885.05237949,123.05870628000412,53343.06760704 2025-04-04,08:21:00.000,94,11083574,12765,0,1743754859,12885.207314619991,123.03755888999876,53343.12350400001 2025-04-04,08:21:01.000,94,11083536,12925,0,1743754860,12885.315095580001,123.0305097599994,53343.1933752 2025-04-04,08:21:02.000,94,11083559,12805,0,1743754861,12885.395931300001,123.0798536700022,53343.30516912 2025-04-04,08:21:03.000,94,11083542,13005,0,1743754862,12885.510448569992,123.19263974999922,53343.36106608 2025-04-04,08:21:04.000,94,11083551,12885,0,1743754863,12885.631702149993,123.37591713000438,53343.45888576001 2025-04-04,08:21:05.000,94,11083588,12725,0,1743754864,12885.618229530002,123.55214538000291,53343.47286 2025-04-04,08:21:06.000,94,11083541,12925,0,1743754865,12885.692328939993,123.72837363000144,53343.514782720005 2025-04-04,08:21:07.000,94,11083569,12685,0,1743754866,12885.793373589993,123.85525797000446,53343.633563760006 2025-04-04,08:21:08.000,94,11083547,12605,0,1743754867,12885.894418239994,123.85525797000446,53343.65452512001 2025-04-04,08:21:09.000,94,11083566,12685,0,1743754868,12885.934836099994,123.86935623000318,53343.71042208 2025-04-04,08:21:10.000,94,11083553,12645,0,1743754869,12885.96178133999,123.95394579000276,53343.7872804 2025-04-04,08:21:11.000,94,11083589,12605,0,1743754870,12885.901154549989,124.01033883000491,53343.801254640006 2025-04-04,08:21:12.000,94,11083562,12685,0,1743754871,12885.914627169994,124.10197752000386,53343.83619024 2025-04-04,08:21:13.000,94,11083581,13005,0,1743754872,12885.901154549989,124.22181273000024,53343.88510008 2025-04-04,08:21:14.000,94,11083607,12605,0,1743754873,12885.901154549989,124.31345141999918,53343.8571516 2025-04-04,08:21:15.000,94,11083573,12845,0,1743754874,12885.934836099994,124.475581409999,53343.87112584001 2025-04-04,08:21:16.000,94,11083594,12765,0,1743754875,12885.975253959994,124.59541662000265,53343.899074320005 2025-04-04,08:21:17.000,94,11083610,12725,0,1743754876,12886.00219919999,124.6518096600048,53343.87112584001 2025-04-04,08:21:18.000,94,11083557,12765,0,1743754877,12885.955045029994,124.69410444000096,53343.88510008 2025-04-04,08:21:19.000,94,11083548,13085,0,1743754878,12885.847264069998,124.72230095999839,53343.9270228 2025-04-04,08:21:20.000,94,11083576,12805,0,1743754879,12885.705801559998,124.82098878000397,53343.95497128 2025-04-04,08:21:21.000,94,11083601,12725,0,1743754880,12885.517184880002,124.84213617000205,53343.93400992 2025-04-04,08:21:22.000,94,11083642,12885,0,1743754881,12885.416140230001,124.9972170300025,53343.93400992 2025-04-04,08:21:23.000,94,11083555,12965,0,1743754882,12885.301622959996,125.13819963000424,53343.92003568001 2025-04-04,08:21:24.000,94,11083564,12645,0,1743754883,12885.16689675999,125.22983832000318,53343.89208720001 2025-04-04,08:21:25.000,94,11083584,12805,0,1743754884,12885.10626996999,125.31442788000277,53343.86413872 2025-04-04,08:21:26.000,94,11083549,12885,0,1743754885,12885.06585210999,125.26508396999998,53343.80824176 2025-04-04,08:21:27.000,94,11083546,12805,0,1743754886,12885.038906869995,125.30032962000405,53343.79426752001 2025-04-04,08:21:28.000,94,11083564,12765,0,1743754887,12884.98501638999,125.32852614000149,53343.73837056 2025-04-04,08:21:29.000,94,11083574,12965,0,1743754888,12884.87049912,125.37787005000428,53343.67548648001 2025-04-04,08:21:30.000,94,11083521,12845,0,1743754889,12884.675146129994,125.46950874000322,53343.66849936 2025-04-04,08:21:31.000,94,11083598,12885,0,1743754890,12884.506738379998,125.5540983000028,53343.64055088 2025-04-04,08:21:32.000,94,11083524,12725,0,1743754891,12884.217077050002,125.63163873000303,53343.60561528001 2025-04-04,08:21:33.000,94,11083559,12885,0,1743754892,12883.988042509991,125.61049133999768,53343.577666799996 2025-04-04,08:21:34.000,94,11083591,12685,0,1743754893,12883.75227166,125.54704917000345,53343.53574408001 2025-04-04,08:21:35.000,94,11083563,12525,0,1743754894,12883.58386390999,125.53295091000473,53343.42395016 2025-04-04,08:21:36.000,94,11083555,13045,0,1743754895,12883.523237119989,125.5259017799981,53343.42395016 2025-04-04,08:21:37.000,94,11083544,12685,0,1743754896,12883.482819259989,125.58229482000024,53343.43093728 2025-04-04,08:21:38.000,94,11083579,13125,0,1743754897,12883.536709739994,125.6880317699979,53343.31914336001 2025-04-04,08:21:39.000,94,11083528,12765,0,1743754898,12883.73206273,125.81491611000092,53343.28420776 2025-04-04,08:21:40.000,94,11083576,12605,0,1743754899,12883.900470479995,125.88540741000179,53343.277220640004 2025-04-04,08:21:41.000,94,11083536,13085,0,1743754900,12883.988042509991,125.89950567000051,53343.277220640004 2025-04-04,08:21:42.000,94,11083512,12885,0,1743754901,12884.01498775,125.96999697000138,53343.2632464 2025-04-04,08:21:43.000,94,11083544,12765,0,1743754902,12884.062141919996,126.0475374000016,53343.25625928 2025-04-04,08:21:44.000,94,11083542,12685,0,1743754903,12884.122768709996,126.15327434999926,53343.22132368001 2025-04-04,08:21:45.000,94,11083533,12685,0,1743754904,12884.338330630002,126.30130608000036,53343.179400960005 2025-04-04,08:21:46.000,94,11083469,12885,0,1743754905,12884.614519339993,126.44933781000145,53343.23529792 2025-04-04,08:21:47.000,94,11083537,12805,0,1743754906,12884.91091698,126.58327128000383,53343.20036232001 2025-04-04,08:21:48.000,94,11083544,12605,0,1743754907,12885.15342414,126.59736954000255,53343.277220640004 2025-04-04,08:21:49.000,94,11083467,12685,0,1743754908,12885.335304510001,126.56917301999783,53343.25625928 2025-04-04,08:21:50.000,94,11083525,12685,0,1743754909,12885.463294399997,126.6396643199987,53343.29119488001 2025-04-04,08:21:51.000,94,11083575,12765,0,1743754910,12885.658647390002,126.71720474999893,53343.31914336001 2025-04-04,08:21:52.000,94,11083548,12765,0,1743754911,12885.847264069998,126.90753126000345,53343.38901456001 2025-04-04,08:21:53.000,94,11083536,12845,0,1743754912,12886.04261705999,127.11195602999942,53343.43792440001 2025-04-04,08:21:54.000,94,11083550,13125,0,1743754913,12886.26491528999,127.30228254000394,53343.45189864 2025-04-04,08:21:55.000,94,11083481,12965,0,1743754914,12886.446795659991,127.39392123000289,53343.514782720005 2025-04-04,08:21:56.000,94,11083559,12885,0,1743754915,12886.514158760001,127.48555992000183,53343.55670544001 2025-04-04,08:21:57.000,94,11083527,12645,0,1743754916,12886.588258169992,127.49965818000055,53343.612602400004 2025-04-04,08:21:58.000,94,11083560,12685,0,1743754917,12886.594994480001,127.47146166000311,53343.612602400004 2025-04-04,08:21:59.000,94,11083543,12645,0,1743754918,12886.581521859996,127.40097036000225,53343.612602400004 2025-04-04,08:22:00.000,94,11083524,12845,0,1743754919,12886.568049239992,127.47146166000311,53343.731383440005 2025-04-04,08:22:01.000,94,11083544,12605,0,1743754920,12886.588258169992,127.50670730999991,53343.682473600005 2025-04-04,08:22:02.000,94,11083551,12885,0,1743754921,12886.628676029992,127.60539512999821,53343.69644784 2025-04-04,08:22:03.000,94,11083521,12725,0,1743754922,12886.594994480001,127.5912968699995,53343.68946072 2025-04-04,08:22:04.000,94,11083552,13085,0,1743754923,12886.581521859996,127.59834599999886,53343.70343496001 2025-04-04,08:22:05.000,94,11083553,12925,0,1743754924,12886.655621270002,127.654739040001,53343.69644784 2025-04-04,08:22:06.000,94,11083524,12885,0,1743754925,12886.756665920002,127.77457425000466,53343.70343496001 2025-04-04,08:22:07.000,94,11083555,12925,0,1743754926,12886.864446879998,127.93670424000447,53343.70343496001 2025-04-04,08:22:08.000,94,11083506,12605,0,1743754927,12886.965491529998,128.0001464099987,53343.731383440005 2025-04-04,08:22:09.000,94,11083524,12845,0,1743754928,12887.046327249998,128.02834293000342,53343.70343496001 2025-04-04,08:22:10.000,94,11083557,12725,0,1743754929,12887.086745109998,128.0988342300043,53343.67548648001 2025-04-04,08:22:11.000,94,11083559,13165,0,1743754930,12886.985700459998,128.15522726999916,53343.66849936 2025-04-04,08:22:12.000,94,11083549,12965,0,1743754931,12886.911601049993,128.23276769999939,53343.66151224 2025-04-04,08:22:13.000,94,11083554,13045,0,1743754932,12886.824029019997,128.27506248000282,53343.65452512001 2025-04-04,08:22:14.000,94,11083546,12845,0,1743754933,12886.729720679992,128.27506248000282,53343.633563760006 2025-04-04,08:22:15.000,94,11083490,12805,0,1743754934,12886.716248060002,128.3314555199977,53343.57067968 2025-04-04,08:22:16.000,94,11083538,13125,0,1743754935,12886.662357579997,128.3314555199977,53343.577666799996 2025-04-04,08:22:17.000,94,11083554,12965,0,1743754936,12886.601730789997,128.3314555199977,53343.53574408001 2025-04-04,08:22:18.000,94,11083527,12605,0,1743754937,12886.527631379991,128.3596520400024,53343.47286 2025-04-04,08:22:19.000,94,11083511,12685,0,1743754938,12886.561312929996,128.35260291000304,53343.48683424001 2025-04-04,08:22:20.000,94,11083549,12805,0,1743754939,12886.608467099992,128.30325900000025,53343.45888576001 2025-04-04,08:22:21.000,94,11083541,12765,0,1743754940,12886.642148649997,128.31735725999897,53343.38202744 2025-04-04,08:22:22.000,94,11083500,12925,0,1743754941,12886.669093889992,128.3314555199977,53343.37504032 2025-04-04,08:22:23.000,94,11083505,12765,0,1743754942,12886.729720679992,128.53588029000093,53343.31914336001 2025-04-04,08:22:24.000,94,11083535,12805,0,1743754943,12886.776874850002,128.62046985000052,53343.28420776 2025-04-04,08:22:25.000,94,11083549,13005,0,1743754944,12886.864446879998,128.74030506000418,53343.2632464 2025-04-04,08:22:26.000,94,11083527,12925,0,1743754945,12887.059799869989,128.84604201000184,53343.21433656 2025-04-04,08:22:27.000,94,11083542,12765,0,1743754946,12887.275361789994,128.9165333100027,53343.18638808 2025-04-04,08:22:28.000,94,11083504,12645,0,1743754947,12887.45050585,128.83899288000248,53343.1933752 2025-04-04,08:22:29.000,94,11083512,12645,0,1743754948,12887.598704669996,128.8037472299984,53343.17241384001 2025-04-04,08:22:30.000,94,11083530,12885,0,1743754949,12887.679540389996,128.7896489699997,53343.18638808 2025-04-04,08:22:31.000,94,11083516,12845,0,1743754950,12887.780585039996,128.79669809999905,53343.18638808 2025-04-04,08:22:32.000,94,11083563,12965,0,1743754951,12887.854684450002,128.902435050004,53343.21433656 2025-04-04,08:22:33.000,94,11083545,12765,0,1743754952,12887.868157069992,129.02931938999973,53343.21433656 2025-04-04,08:22:34.000,94,11083579,12885,0,1743754953,12887.895102310002,129.08571243000188,53343.1933752 2025-04-04,08:22:35.000,94,11083527,12725,0,1743754954,12887.874893380002,129.20554763999826,53343.22132368001 2025-04-04,08:22:36.000,94,11083533,12645,0,1743754955,12887.699749319996,129.29718633000448,53343.22132368001 2025-04-04,08:22:37.000,94,11083525,13045,0,1743754956,12887.497660019995,129.33948111000063,53343.20036232001 2025-04-04,08:22:38.000,94,11083526,12525,0,1743754957,12887.44376953999,129.41702154000086,53343.21433656 2025-04-04,08:22:39.000,94,11083538,12925,0,1743754958,12887.335988579995,129.54390588000388,53343.17241384001 2025-04-04,08:22:40.000,94,11083518,12965,0,1743754959,12887.275361789994,129.5932497899994,53343.1584396 2025-04-04,08:22:41.000,94,11083511,13085,0,1743754960,12887.140635589989,129.6214463100041,53343.130491120006 2025-04-04,08:22:42.000,94,11083492,12725,0,1743754961,12886.952018909993,129.63554457000282,53343.07459416001 2025-04-04,08:22:43.000,94,11083513,12765,0,1743754962,12886.810556399992,129.71308500000305,53343.09555552 2025-04-04,08:22:44.000,94,11083517,12965,0,1743754963,12886.628676029992,129.86111673000414,53343.03267144001 2025-04-04,08:22:45.000,94,11083532,13125,0,1743754964,12886.487213519991,129.89636238000094,53342.96978736 2025-04-04,08:22:46.000,94,11083516,13205,0,1743754965,12886.36595993999,129.93160802999773,53342.92087752 2025-04-04,08:22:47.000,94,11083506,12765,0,1743754966,12886.157134329995,129.84701846999815,53342.89991616 2025-04-04,08:22:48.000,94,11083544,13125,0,1743754967,12885.955045029994,129.74128152000048,53342.892929040005 2025-04-04,08:22:49.000,94,11083540,12925,0,1743754968,12885.786637279998,129.73423239000113,53342.844019200005 2025-04-04,08:22:50.000,94,11083515,13085,0,1743754969,12885.651911079993,129.7553797799992,53342.74619952001 2025-04-04,08:22:51.000,94,11083527,12565,0,1743754970,12885.503712259997,129.78357630000392,53342.725238160005 2025-04-04,08:22:52.000,94,11083523,12885,0,1743754971,12885.328568199991,129.83292020999943,53342.71126392 2025-04-04,08:22:53.000,94,11083532,12885,0,1743754972,12885.18710568999,130.07963975999883,53342.66235408 2025-04-04,08:22:54.000,94,11083478,12805,0,1743754973,12884.96480745999,130.248818879998,53342.57850864001 2025-04-04,08:22:55.000,94,11083548,12805,0,1743754974,12884.702091369989,130.30521192000015,53342.47370184 2025-04-04,08:22:56.000,94,11083535,12845,0,1743754975,12884.446111589998,130.29111366000143,53342.37588216 2025-04-04,08:22:57.000,94,11083532,12685,0,1743754976,12884.210340739992,130.22767148999992,53342.33395944001 2025-04-04,08:22:58.000,94,11083549,13005,0,1743754977,12883.9139431,130.1501310599997,53342.19421704001 2025-04-04,08:22:59.000,94,11083530,12885,0,1743754978,12883.556918669994,130.12193454000226,53342.173255680005 2025-04-04,08:23:00.000,94,11083530,12565,0,1743754979,12883.233575789993,130.12193454000226,53342.04748752001 2025-04-04,08:23:01.000,94,11083556,12605,0,1743754980,12882.829397189991,130.15718018999905,53341.90774512001 2025-04-04,08:23:02.000,94,11083482,12765,0,1743754981,12882.499317999995,130.23472061999928,53341.84486104 2025-04-04,08:23:03.000,94,11083506,12645,0,1743754982,12882.263547149989,130.35455583000294,53341.74704136 2025-04-04,08:23:04.000,94,11083546,12965,0,1743754983,12882.074930469993,130.38980147999973,53341.64922168 2025-04-04,08:23:05.000,94,11083519,12965,0,1743754984,12882.007567369998,130.47439103999932,53341.54441488001 2025-04-04,08:23:06.000,94,11083519,12925,0,1743754985,12881.893050099992,130.56602972999826,53341.42563384001 2025-04-04,08:23:07.000,94,11083530,12565,0,1743754986,12881.744851279997,130.69291407000128,53341.27890432001 2025-04-04,08:23:08.000,94,11083535,12605,0,1743754987,12881.711169729992,130.79865101999894,53341.22999448001 2025-04-04,08:23:09.000,94,11083573,12765,0,1743754988,12881.731378659992,130.86209319000045,53341.13916192001 2025-04-04,08:23:10.000,94,11083494,12965,0,1743754989,12881.825686999997,130.86209319000045,53341.048329360005 2025-04-04,08:23:11.000,94,11083595,12925,0,1743754990,12881.919995340002,130.8550440600011,53341.027368 2025-04-04,08:23:12.000,94,11083553,12805,0,1743754991,12882.000831060002,130.90438797000388,53340.96448392 2025-04-04,08:23:13.000,94,11083528,12965,0,1743754992,12882.250074529999,130.8691423199998,53340.85269000001 2025-04-04,08:23:14.000,94,11083518,12885,0,1743754993,12882.47237276,130.79865101999894,53340.85967712 2025-04-04,08:23:15.000,94,11083582,13005,0,1743754994,12882.57341741,130.68586494000192,53340.80378016001 2025-04-04,08:23:16.000,94,11083582,12565,0,1743754995,12882.6340442,130.68586494000192,53340.7478832 2025-04-04,08:23:17.000,94,11083522,12725,0,1743754996,12882.54647216999,130.72111058999872,53340.70596048001 2025-04-04,08:23:18.000,94,11083570,12765,0,1743754997,12882.580153719995,130.833896670003,53340.65705064001 2025-04-04,08:23:19.000,94,11083577,12925,0,1743754998,12882.620571579995,130.88324057999853,53340.55224384 2025-04-04,08:23:20.000,94,11083577,12725,0,1743754999,12882.6340442,130.92553536000196,53340.55224384 2025-04-04,08:23:21.000,94,11083574,12845,0,1743755000,12882.701407299995,130.94668275000004,53340.51032112 2025-04-04,08:23:22.000,94,11083559,12925,0,1743755001,12882.721616229996,131.00307579000219,53340.46839840001 2025-04-04,08:23:23.000,94,11083576,12965,0,1743755002,12882.74856146999,131.07356709000305,53340.398527200006 2025-04-04,08:23:24.000,94,11083600,12925,0,1743755003,12882.762034089996,131.1158618699992,53340.34961736001 2025-04-04,08:23:25.000,94,11083564,12765,0,1743755004,12882.77550671,131.22159882000415,53340.34263024 2025-04-04,08:23:26.000,94,11083543,12965,0,1743755005,12882.869815049991,131.4119253300014,53340.26577192 2025-04-04,08:23:27.000,94,11083481,12645,0,1743755006,12882.997804940002,131.60225183999864,53340.22384920001 2025-04-04,08:23:28.000,94,11083555,13245,0,1743755007,12883.193157929993,131.76438182999846,53340.1889136 2025-04-04,08:23:29.000,94,11083579,12845,0,1743755008,12883.321147819988,131.89126617000147,53340.14000376 2025-04-04,08:23:30.000,94,11083549,12885,0,1743755009,12883.401983539989,132.01110137999785,53340.15397800001 2025-04-04,08:23:31.000,94,11083575,12845,0,1743755010,12883.348093059998,132.04634703000193,53340.1190424 2025-04-04,08:23:32.000,94,11083530,12965,0,1743755011,12883.206630549997,132.05339616000128,53340.07013256 2025-04-04,08:23:33.000,94,11083580,12885,0,1743755012,12883.146003759997,131.98290486000042,53340.03519696001 2025-04-04,08:23:34.000,94,11083578,12805,0,1743755013,12883.112322209992,131.8842170400021,53340.091093920004 2025-04-04,08:23:35.000,94,11083591,12725,0,1743755014,12883.058431730002,131.9053644300002,53340.00724848 2025-04-04,08:23:36.000,94,11083532,12605,0,1743755015,12882.984332319997,131.98995398999978,53339.944364400006 2025-04-04,08:23:37.000,94,11083593,12485,0,1743755016,12882.937178150001,132.03929790000257,53339.86750608001 2025-04-04,08:23:38.000,94,11083519,13085,0,1743755017,12882.856342430001,132.23667353999917,53339.776673520006 2025-04-04,08:23:39.000,94,11083536,13125,0,1743755018,12882.76877039999,132.37060701000155,53339.776673520006 2025-04-04,08:23:40.000,94,11083536,13325,0,1743755019,12882.62730788999,132.41995092000434,53339.706802320004 2025-04-04,08:23:41.000,94,11083606,13085,0,1743755020,12882.46563644999,132.48339308999857,53339.657892480005 2025-04-04,08:23:42.000,94,11083552,12805,0,1743755021,12882.36459179999,132.53978613000072,53339.608982640006 2025-04-04,08:23:43.000,94,11083523,12885,0,1743755022,12882.236601909994,132.53978613000072,53339.5251372 2025-04-04,08:23:44.000,94,11083548,12605,0,1743755023,12882.074930469993,132.56798264999816,53339.54609856 2025-04-04,08:23:45.000,94,11083562,12805,0,1743755024,12881.933467959992,132.64552307999838,53339.455266 2025-04-04,08:23:46.000,94,11083542,12965,0,1743755025,12881.825686999997,132.71601437999925,53339.37840768 2025-04-04,08:23:47.000,94,11083579,12805,0,1743755026,12881.919995340002,132.8217513300042,53339.33648496 2025-04-04,08:23:48.000,94,11083522,12685,0,1743755027,12881.987358439997,132.80060393999884,53339.273600880006 2025-04-04,08:23:49.000,94,11083570,12965,0,1743755028,12881.973885819993,132.8076530699982,53339.21770392001 2025-04-04,08:23:50.000,94,11083561,12965,0,1743755029,12881.818950690002,132.82880046000355,53339.13385848 2025-04-04,08:23:51.000,94,11083554,12765,0,1743755030,12881.623597699996,132.96273392999865,53339.07796152001 2025-04-04,08:23:52.000,94,11083529,12925,0,1743755031,12881.320463749995,133.08961827000167,53339.01507744 2025-04-04,08:23:53.000,94,11083510,12605,0,1743755032,12881.051011349999,133.23765000000276,53338.92424488 2025-04-04,08:23:54.000,94,11083530,12845,0,1743755033,12880.801767880002,133.3927308600032,53338.90328352 2025-04-04,08:23:55.000,94,11083524,12725,0,1743755034,12880.565997029997,133.44207476999873,53338.756554 2025-04-04,08:23:56.000,94,11083544,12765,0,1743755035,12880.323489869996,133.4773204200028,53338.65873432 2025-04-04,08:23:57.000,94,11083510,12845,0,1743755036,12880.161818429995,133.42797651,53338.5120048 2025-04-04,08:23:58.000,94,11083545,12765,0,1743755037,12879.99341068,133.45617303000472,53338.47008208 2025-04-04,08:23:59.000,94,11083512,12765,0,1743755038,12879.764376139989,133.44912389999809,53338.365275280004 2025-04-04,08:24:00.000,94,11083544,12885,0,1743755039,12879.542077910002,133.44912389999809,53338.22553288 2025-04-04,08:24:01.000,94,11083552,12805,0,1743755040,12879.366933849997,133.47027129000344,53338.13470032 2025-04-04,08:24:02.000,94,11083579,12805,0,1743755041,12879.252416579991,133.6394504100026,53337.95303520001 2025-04-04,08:24:03.000,94,11083587,12685,0,1743755042,12879.023382039995,133.7874821400037,53337.9180996 2025-04-04,08:24:04.000,94,11083559,12885,0,1743755043,12878.87518322,133.96371039000223,53337.80630568001 2025-04-04,08:24:05.000,94,11083550,12805,0,1743755044,12878.68656653999,134.04829995000182,53337.68053752 2025-04-04,08:24:06.000,94,11083520,12765,0,1743755045,12878.578785579994,134.1681351599982,53337.55476936 2025-04-04,08:24:07.000,94,11083564,12845,0,1743755046,12878.450795689998,134.16108602999884,53337.49887240001 2025-04-04,08:24:08.000,94,11083593,12685,0,1743755047,12878.215024839992,134.25977385000442,53337.35214288001 2025-04-04,08:24:09.000,94,11083555,12805,0,1743755048,12877.925363509996,134.37255993000144,53337.240348960004 2025-04-04,08:24:10.000,94,11083553,12605,0,1743755049,12877.642438489995,134.5276407900019,53337.12156792 2025-04-04,08:24:11.000,94,11083522,12725,0,1743755050,12877.332568229998,134.56993556999805,53337.023748240004 2025-04-04,08:24:12.000,94,11083543,12605,0,1743755051,12877.083324760002,134.63337773999956,53336.84208312 2025-04-04,08:24:13.000,94,11083583,12925,0,1743755052,12876.914917009992,134.6263286100002,53336.77919904001 2025-04-04,08:24:14.000,94,11083555,12565,0,1743755053,12876.69935509,134.69681991000107,53336.61150816001 2025-04-04,08:24:15.000,94,11083563,12805,0,1743755054,12876.564628889995,134.76731121000194,53336.4508044 2025-04-04,08:24:16.000,94,11083539,12645,0,1743755055,12876.51073840999,134.85894990000088,53336.29010064 2025-04-04,08:24:17.000,94,11083532,12725,0,1743755056,12876.36927589999,134.9364903300011,53336.21324232 2025-04-04,08:24:18.000,94,11083541,12805,0,1743755057,12876.187395529989,135.00698163000197,53336.10843552001 2025-04-04,08:24:19.000,94,11083548,13045,0,1743755058,12875.971833609998,135.10566945000028,53335.898821920004 2025-04-04,08:24:20.000,94,11083522,12565,0,1743755059,12875.756271689992,135.246652050002,53335.787028 2025-04-04,08:24:21.000,94,11083565,12845,0,1743755060,12875.493555599991,135.35943812999903,53335.68920832 2025-04-04,08:24:22.000,94,11083482,12645,0,1743755061,12875.27125736999,135.42288030000054,53335.584401520005 2025-04-04,08:24:23.000,94,11083521,12805,0,1743755062,12875.008541279989,135.52156811999885,53335.465620480005 2025-04-04,08:24:24.000,94,11083525,12765,0,1743755063,12874.739088879993,135.58501029000035,53335.27696824 2025-04-04,08:24:25.000,94,11083515,12885,0,1743755064,12874.483109100001,135.704845500004,53335.13722584 2025-04-04,08:24:26.000,94,11083580,12845,0,1743755065,12874.247338249996,135.80353332000232,53335.02543192001 2025-04-04,08:24:27.000,94,11083564,12845,0,1743755066,12873.97114953999,135.93041765999806,53334.88568952001 2025-04-04,08:24:28.000,94,11083556,12885,0,1743755067,12873.755587619999,136.02205635000428,53334.72498576 2025-04-04,08:24:29.000,94,11083536,12925,0,1743755068,12873.486135220002,136.09254764999787,53334.641140319996 2025-04-04,08:24:30.000,94,11083506,12765,0,1743755069,12873.263836990001,136.17713721000473,53334.48742368 2025-04-04,08:24:31.000,94,11083560,13125,0,1743755070,12873.0011209,136.14894069000002,53334.29877144 2025-04-04,08:24:32.000,94,11083536,12685,0,1743755071,12872.644096469994,136.0995967800045,53334.15204192 2025-04-04,08:24:33.000,94,11083539,12805,0,1743755072,12872.266863110002,136.01500721999764,53334.005312400004 2025-04-04,08:24:34.000,94,11083519,12645,0,1743755073,12871.923311300001,136.00795808999828,53333.87954424001 2025-04-04,08:24:35.000,94,11083538,12685,0,1743755074,12871.55955056,135.97976157000085,53333.739801840005 2025-04-04,08:24:36.000,94,11083554,12845,0,1743755075,12871.182317199993,135.91631939999934,53333.62800792 2025-04-04,08:24:37.000,94,11083521,12645,0,1743755076,12870.757929669991,135.83172983999975,53333.42538144001 2025-04-04,08:24:38.000,94,11083574,12685,0,1743755077,12870.29312427999,135.80353332000232,53333.299613279996 2025-04-04,08:24:39.000,94,11083503,13125,0,1743755078,12869.720537929992,135.76828766999824,53333.117948160005 2025-04-04,08:24:40.000,94,11083554,12965,0,1743755079,12869.168160509995,135.7894350600036,53332.99218000001 2025-04-04,08:24:41.000,94,11083538,12525,0,1743755080,12868.642728329993,135.76828766999824,53332.74064368 2025-04-04,08:24:42.000,94,11083557,12765,0,1743755081,12868.05666935999,135.76123853999889,53332.55897856001 2025-04-04,08:24:43.000,94,11083547,12765,0,1743755082,12867.558182419998,135.71189463000337,53332.44019752001 2025-04-04,08:24:44.000,94,11083520,12885,0,1743755083,12867.005805,135.704845500004,53332.230583920005 2025-04-04,08:24:45.000,94,11083516,12525,0,1743755084,12866.500581749999,135.80353332000232,53332.013983200006 2025-04-04,08:24:46.000,94,11083558,12925,0,1743755085,12865.995358499997,135.90927026999998,53331.825330960004 2025-04-04,08:24:47.000,94,11083542,12805,0,1743755086,12865.62486145,136.0714002599998,53331.58776888 2025-04-04,08:24:48.000,94,11083535,12565,0,1743755087,12865.294782259989,136.1982846000028,53331.38514240001 2025-04-04,08:24:49.000,94,11083516,12725,0,1743755088,12864.964703069993,136.26877590000367,53331.175528800006 2025-04-04,08:24:50.000,94,11083524,12605,0,1743755089,12864.621151259991,136.32516893999855,53330.986876560004 2025-04-04,08:24:51.000,94,11083555,12725,0,1743755090,12864.29780837999,136.3815619800007,53330.80521144 2025-04-04,08:24:52.000,94,11083540,12685,0,1743755091,12864.082246459999,136.480249799999,53330.60957208 2025-04-04,08:24:53.000,94,11083515,12885,0,1743755092,12863.833002990003,136.55074109999987,53330.46982968 2025-04-04,08:24:54.000,94,11083530,12925,0,1743755093,12863.583759519992,136.57893762000458,53330.27419032 2025-04-04,08:24:55.000,94,11083562,12685,0,1743755094,12863.395142839996,136.55074109999987,53330.16239640001 2025-04-04,08:24:56.000,94,11083532,13005,0,1743755095,12863.152635679995,136.5084463200037,53330.02265400001 2025-04-04,08:24:57.000,94,11083567,13005,0,1743755096,12862.91686482999,136.51549545000307,53329.86195024 2025-04-04,08:24:58.000,94,11083552,12885,0,1743755097,12862.728248149993,136.5436919700005,53329.70124648 2025-04-04,08:24:59.000,94,11083572,12845,0,1743755098,12862.573313020002,136.5295937100018,53329.58945256001 2025-04-04,08:25:00.000,94,11083562,12805,0,1743755099,12862.465532059992,136.49434805999772,53329.498620000006 2025-04-04,08:25:01.000,94,11083516,12885,0,1743755100,12862.236497519996,136.47320066999964,53329.34490336 2025-04-04,08:25:02.000,94,11083531,12805,0,1743755101,12862.00746298,136.40975849999813,53329.261057920005 2025-04-04,08:25:03.000,94,11083544,12885,0,1743755102,12861.78516475,136.33926720000454,53329.163238240006 2025-04-04,08:25:04.000,94,11083560,12965,0,1743755103,12861.643702239999,136.3463163300039,53329.12830264 2025-04-04,08:25:05.000,94,11083559,12525,0,1743755104,12861.421404009998,136.43795502000285,53328.995547360006 2025-04-04,08:25:06.000,94,11083540,12685,0,1743755105,12861.165424229992,136.45910241000092,53328.91868904001 2025-04-04,08:25:07.000,94,11083532,12885,0,1743755106,12860.90270813999,136.5295937100018,53328.827856480006 2025-04-04,08:25:08.000,94,11083529,12605,0,1743755107,12860.76798194,136.5930358800033,53328.75099816001 2025-04-04,08:25:09.000,94,11083564,12965,0,1743755108,12860.56589264,136.5930358800033,53328.63221712001 2025-04-04,08:25:10.000,94,11083556,12605,0,1743755109,12860.343594409998,136.5436919700005,53328.590294400004 2025-04-04,08:25:11.000,94,11083572,12845,0,1743755110,12860.094350940002,136.40270936999877,53328.45753912 2025-04-04,08:25:12.000,94,11083580,12765,0,1743755111,12859.75079913,136.26172677000432,53328.450552 2025-04-04,08:25:13.000,94,11083586,12765,0,1743755112,12859.42071993999,136.1700880799981,53328.40164216 2025-04-04,08:25:14.000,94,11083559,12845,0,1743755113,12859.178212779989,136.11369504000322,53328.324783840006 2025-04-04,08:25:15.000,94,11083570,12765,0,1743755114,12858.875078830002,136.1982846000028,53328.2409384 2025-04-04,08:25:16.000,94,11083501,12885,0,1743755115,12858.706671079992,136.24762850999832,53328.206002800005 2025-04-04,08:25:17.000,94,11083545,13125,0,1743755116,12858.612362740001,136.26172677000432,53328.15010584001 2025-04-04,08:25:18.000,94,11083491,12765,0,1743755117,12858.565208569991,136.35336546000326,53328.07324752 2025-04-04,08:25:19.000,94,11083515,12445,0,1743755118,12858.693198460001,136.39566023999942,53328.05927328001 2025-04-04,08:25:20.000,94,11083547,12485,0,1743755119,12858.848133589992,136.42385676000413,53328.05927328001 2025-04-04,08:25:21.000,94,11083572,12885,0,1743755120,12859.090640749993,136.49434805999772,53328.05228616 2025-04-04,08:25:22.000,94,11083548,12565,0,1743755121,12859.211894329994,136.55779022999923,53328.108183120006 2025-04-04,08:25:23.000,94,11083520,12965,0,1743755122,12859.36682946,136.69877283000096,53328.11517024 2025-04-04,08:25:24.000,94,11083509,12725,0,1743755123,12859.56891876,136.78336239000055,53328.21298992 2025-04-04,08:25:25.000,94,11083541,12885,0,1743755124,12859.838371159996,136.938443250001,53328.28286112 2025-04-04,08:25:26.000,94,11083552,12965,0,1743755125,12860.114559870002,137.00893455000187,53328.275874000006 2025-04-04,08:25:27.000,94,11083520,12605,0,1743755126,12860.350330719994,137.0230328100006,53328.34574520001 2025-04-04,08:25:28.000,94,11083526,12685,0,1743755127,12860.6063105,137.10762237000017,53328.443564880006 2025-04-04,08:25:29.000,94,11083534,12885,0,1743755128,12860.916180759996,137.1005732400008,53328.58330728001 2025-04-04,08:25:30.000,94,11083543,12925,0,1743755129,12861.300150429997,137.22040845000447,53328.62523 2025-04-04,08:25:31.000,94,11083524,12685,0,1743755130,12861.744746889999,137.40368583000236,53328.7649724 2025-04-04,08:25:32.000,94,11083576,12605,0,1743755131,12862.216288589996,137.52352103999874,53328.88375344 2025-04-04,08:25:33.000,94,11083539,12685,0,1743755132,12862.627203499993,137.60106146999897,53328.995547360006 2025-04-04,08:25:34.000,94,11083533,12605,0,1743755133,12862.990964239994,137.66450364000048,53329.142276880004 2025-04-04,08:25:35.000,94,11083546,12565,0,1743755134,12863.3681976,137.78433885000413,53329.31695488 2025-04-04,08:25:36.000,94,11083554,12605,0,1743755135,12863.873420849988,137.91122318999987,53329.47067152001 2025-04-04,08:25:37.000,94,11083560,12925,0,1743755136,12864.43927088999,137.99581274999946,53329.666310880006 2025-04-04,08:25:38.000,94,11083592,12965,0,1743755137,12864.924285209992,138.10859883000376,53329.86893736 2025-04-04,08:25:39.000,94,11083589,12965,0,1743755138,12865.41603583999,138.22138491000078,53330.03662824 2025-04-04,08:25:40.000,94,11083559,12565,0,1743755139,12865.867368610001,138.19318839000334,53330.24624184 2025-04-04,08:25:41.000,94,11083519,12605,0,1743755140,12866.298492449998,138.08040230999904,53330.42091984 2025-04-04,08:25:42.000,94,11083548,12805,0,1743755141,12866.830660939995,138.19318839000334,53330.721366000005 2025-04-04,08:25:43.000,94,11083546,12765,0,1743755142,12867.335884189997,138.27072882000357,53330.937966720005 2025-04-04,08:25:44.000,94,11083555,12805,0,1743755143,12867.79395326999,138.3341709899978,53331.154567440004 2025-04-04,08:25:45.000,94,11083598,12685,0,1743755144,12868.16445032,138.40466228999867,53331.38514240001 2025-04-04,08:25:46.000,94,11083553,12925,0,1743755145,12868.615783089997,138.5103992400036,53331.61571736 2025-04-04,08:25:47.000,94,11083573,12765,0,1743755146,12868.979543829999,138.51744837000297,53331.86725368001 2025-04-04,08:25:48.000,94,11083581,12805,0,1743755147,12869.38372243,138.5103992400036,53332.08385440001 2025-04-04,08:25:49.000,94,11083550,12725,0,1743755148,12869.740746859992,138.42580968000402,53332.31442936 2025-04-04,08:25:50.000,94,11083539,12725,0,1743755149,12870.016935569998,138.3482692500038,53332.58692704001 2025-04-04,08:25:51.000,94,11083547,12725,0,1743755150,12870.25944273,138.34122012000444,53332.84545048001 2025-04-04,08:25:52.000,94,11083531,12965,0,1743755151,12870.367223689995,138.3976131599993,53333.04108984001 2025-04-04,08:25:53.000,94,11083542,12725,0,1743755152,12870.39416892999,138.40466228999867,53333.29262616 2025-04-04,08:25:54.000,94,11083506,12565,0,1743755153,12870.33354213999,138.3623675100025,53333.53717536 2025-04-04,08:25:55.000,94,11083548,12765,0,1743755154,12870.131452839989,138.24958142999822,53333.68390488001 2025-04-04,08:25:56.000,94,11083550,12805,0,1743755155,12869.902418299993,138.0381075300029,53333.88653136 2025-04-04,08:25:57.000,94,11083569,12965,0,1743755156,12869.666647450002,137.840731889999,53334.06819648001 2025-04-04,08:25:58.000,94,11083535,12805,0,1743755157,12869.478030769991,137.75614232999942,53334.20095176 2025-04-04,08:25:59.000,94,11083519,12445,0,1743755158,12869.29615039999,137.6927001599979,53334.2498616 2025-04-04,08:26:00.000,94,11083518,12885,0,1743755159,12869.07385216999,137.5940123399996,53334.37562976 2025-04-04,08:26:01.000,94,11083589,12765,0,1743755160,12868.817872389998,137.4812262600026,53334.53633352 2025-04-04,08:26:02.000,94,11083563,12725,0,1743755161,12868.622519399993,137.38958757000364,53334.60620472 2025-04-04,08:26:03.000,94,11083563,12845,0,1743755162,12868.481056889992,137.4318823499998,53334.73197288 2025-04-04,08:26:04.000,94,11083521,12965,0,1743755163,12868.373275929996,137.46712800000387,53334.78786984001 2025-04-04,08:26:05.000,94,11083577,12725,0,1743755164,12868.211604489996,137.41073496000172,53334.90665088001 2025-04-04,08:26:06.000,94,11083586,12845,0,1743755165,12868.029724119995,137.37548930999765,53334.98350920001 2025-04-04,08:26:07.000,94,11083551,12845,0,1743755166,12867.84110744,137.30499801000406,53335.07434176001 2025-04-04,08:26:08.000,94,11083616,12925,0,1743755167,12867.77374433999,137.2486049700019,53335.21408416 2025-04-04,08:26:09.000,94,11083607,12725,0,1743755168,12867.787216959994,137.2345067100032,53335.31190384 2025-04-04,08:26:10.000,94,11083532,12805,0,1743755169,12867.800689579999,137.26975235999998,53335.45164624 2025-04-04,08:26:11.000,94,11083555,12965,0,1743755170,12867.948888399995,137.26270323000062,53335.57042728 2025-04-04,08:26:12.000,94,11083562,12765,0,1743755171,12868.15771400999,137.2486049700019,53335.73811816 2025-04-04,08:26:13.000,94,11083583,12965,0,1743755172,12868.406957480001,137.17811367000104,53335.79401512001 2025-04-04,08:26:14.000,94,11083597,12885,0,1743755173,12868.777454529998,137.22745758000383,53335.94773176 2025-04-04,08:26:15.000,94,11083604,12605,0,1743755174,12869.087324789994,137.2345067100032,53336.11542264 2025-04-04,08:26:16.000,94,11083538,12645,0,1743755175,12869.410667669996,137.31909627000277,53336.34599760001 2025-04-04,08:26:17.000,94,11083573,12725,0,1743755176,12869.700328999992,137.30499801000406,53336.57657256 2025-04-04,08:26:18.000,94,11083579,12925,0,1743755177,12869.956308779998,137.29089974999806,53336.74426344 2025-04-04,08:26:19.000,94,11083579,13005,0,1743755178,12870.219024869999,137.21335931999783,53336.98182552 2025-04-04,08:26:20.000,94,11083559,12805,0,1743755179,12870.56257668,137.14286802000424,53337.19842624 2025-04-04,08:26:21.000,94,11083595,12765,0,1743755180,12870.933073729997,137.15696628000296,53337.43598832 2025-04-04,08:26:22.000,94,11083554,12965,0,1743755181,12871.343988639994,137.22040845000447,53337.72944736 2025-04-04,08:26:23.000,94,11083579,12765,0,1743755182,12871.71448568999,137.19926105999912,53337.911112480004 2025-04-04,08:26:24.000,94,11083554,12925,0,1743755183,12871.990674399996,137.11467149999953,53338.11373896 2025-04-04,08:26:25.000,94,11083586,12565,0,1743755184,12872.307280970002,137.09352411000145,53338.35130104 2025-04-04,08:26:26.000,94,11083606,12645,0,1743755185,12872.61041491999,137.1217206299989,53338.59585024001 2025-04-04,08:26:27.000,94,11083599,12525,0,1743755186,12872.987648279995,137.20631018999848,53338.85437368 2025-04-04,08:26:28.000,94,11083539,12605,0,1743755187,12873.391826879997,137.44598060999851,53339.0709744 2025-04-04,08:26:29.000,94,11083567,13085,0,1743755188,12873.809478099989,137.53761930000474,53339.3504592 2025-04-04,08:26:30.000,94,11083574,12885,0,1743755189,12874.328173969996,137.72089668000262,53339.65090536001 2025-04-04,08:26:31.000,94,11083587,12605,0,1743755190,12874.792979359998,137.86187928000436,53339.895454560006 2025-04-04,08:26:32.000,94,11083547,12965,0,1743755191,12875.3588294,138.08040230999904,53340.10506816001 2025-04-04,08:26:33.000,94,11083560,13045,0,1743755192,12875.877525269992,138.2354831699995,53340.35660448 2025-04-04,08:26:34.000,94,11083573,13205,0,1743755193,12876.38948482999,138.24958142999822,53340.615127920006 2025-04-04,08:26:35.000,94,11083545,12965,0,1743755194,12876.881235460001,138.19318839000334,53340.84570288 2025-04-04,08:26:36.000,94,11083591,12925,0,1743755195,12877.379722399994,138.0522057900016,53341.118200560006 2025-04-04,08:26:37.000,94,11083546,12765,0,1743755196,12877.905154579996,137.96056710000266,53341.39069824 2025-04-04,08:26:38.000,94,11083519,12845,0,1743755197,12878.363223660002,137.94646884000394,53341.70511864 2025-04-04,08:26:39.000,94,11083553,12805,0,1743755198,12878.740457019994,137.87597754000308,53342.02652616001 2025-04-04,08:26:40.000,94,11083563,12765,0,1743755199,12879.043590969995,137.74909320000006,53342.31299808001 2025-04-04,08:26:41.000,94,11083583,12725,0,1743755200,12879.346724919997,137.60106146999897,53342.62043136001 2025-04-04,08:26:42.000,94,11083550,13005,0,1743755201,12879.683540419988,137.55171756000345,53342.98376160001 2025-04-04,08:26:43.000,94,11083532,12725,0,1743755202,12880.06751008999,137.31204714000341,53343.23529792 2025-04-04,08:26:44.000,94,11083511,12765,0,1743755203,12880.33696249,137.21335931999783,53343.52176984 2025-04-04,08:26:45.000,94,11083535,12925,0,1743755204,12880.539051790001,137.09352411000145,53343.82920312 2025-04-04,08:26:46.000,94,11083530,12765,0,1743755205,12880.754613709993,136.99483629000315,53344.136636400006 2025-04-04,08:26:47.000,94,11083587,13045,0,1743755206,12880.896076219993,136.89614847000485,53344.416121199996 2025-04-04,08:26:48.000,94,11083567,12725,0,1743755207,12881.024066109989,136.76926413000183,53344.70958024001 2025-04-04,08:26:49.000,94,11083583,12845,0,1743755208,12881.064483969989,136.7410676100044,53344.96111656 2025-04-04,08:26:50.000,94,11083590,13165,0,1743755209,12881.057747659994,136.71992021999904,53345.18470440001 2025-04-04,08:26:51.000,94,11083589,12805,0,1743755210,12881.172264929999,136.74811674000375,53345.422266479996 2025-04-04,08:26:52.000,94,11083537,12845,0,1743755211,12881.320463749995,136.7551658700031,53345.624892960004 2025-04-04,08:26:53.000,94,11083598,12925,0,1743755212,12881.45518995,136.71287108999968,53345.87642928 2025-04-04,08:26:54.000,94,11083574,12925,0,1743755213,12881.717906040001,136.70582196000032,53346.06508152 2025-04-04,08:26:55.000,94,11083575,12445,0,1743755214,12882.101875709988,136.6917237000016,53346.28866936001 2025-04-04,08:26:56.000,94,11083570,12885,0,1743755215,12882.620571579995,136.76926413000183,53346.512257200004 2025-04-04,08:26:57.000,94,11083567,13045,0,1743755216,12883.240312100002,136.8890993399982,53346.77078064001 2025-04-04,08:26:58.000,94,11083594,12965,0,1743755217,12884.021724059996,136.98073803000443,53347.04327832 2025-04-04,08:26:59.000,94,11083621,12645,0,1743755218,12884.816608639994,137.01598368000123,53347.29481464001 2025-04-04,08:27:00.000,94,11083561,12965,0,1743755219,12885.611493219993,137.06532759000402,53347.60923504001 2025-04-04,08:27:01.000,94,11083577,12805,0,1743755220,12886.45353197,137.07942585000274,53347.874745600006 2025-04-04,08:27:02.000,94,11083572,12565,0,1743755221,12887.335988579995,137.09352411000145,53348.210127360006 2025-04-04,08:27:03.000,94,11083540,12925,0,1743755222,12888.198236259988,137.04418019999866,53348.53153488 2025-04-04,08:27:04.000,94,11083674,12845,0,1743755223,12888.939230359996,136.95254150999972,53348.887878 2025-04-04,08:27:05.000,94,11083615,12845,0,1743755224,12889.606125049999,136.82565717000398,53349.2721696 2025-04-04,08:27:06.000,94,11083587,12725,0,1743755225,12890.158502469996,136.86795195000013,53349.670435440006 2025-04-04,08:27:07.000,94,11083567,12525,0,1743755226,12890.744561439999,136.98073803000443,53349.99883008001 2025-04-04,08:27:08.000,94,11083523,12605,0,1743755227,12891.16894897,137.07942585000274,53350.38312168001 2025-04-04,08:27:09.000,94,11083546,12965,0,1743755228,12891.478819229997,137.03008193999995,53350.64164512 2025-04-04,08:27:10.000,94,11083572,12925,0,1743755229,12891.640490669997,136.89614847000485,53350.92112992 2025-04-04,08:27:11.000,94,11083575,12565,0,1743755230,12891.714590080002,136.71992021999904,53351.1936276 2025-04-04,08:27:12.000,94,11083531,12885,0,1743755231,12891.741535319998,136.61418327000138,53351.45913816 2025-04-04,08:27:13.000,94,11083564,12605,0,1743755232,12891.714590080002,136.70582196000032,53351.69670024 2025-04-04,08:27:14.000,94,11083540,12885,0,1743755233,12891.573127570002,136.76926413000183,53351.91330096 2025-04-04,08:27:15.000,94,11083516,12965,0,1743755234,12891.16221265999,136.71287108999968,53352.13688880001 2025-04-04,08:27:16.000,94,11083541,12605,0,1743755235,12890.549208449993,136.41680763000477,53352.29060544 2025-04-04,08:27:17.000,94,11083580,12845,0,1743755236,12889.895786379995,136.0995967800045,53352.44432208001 2025-04-04,08:27:18.000,94,11083560,12605,0,1743755237,12889.053747630001,135.95861418000277,53352.556116 2025-04-04,08:27:19.000,94,11083532,12765,0,1743755238,12888.023092199997,135.8881228800019,53352.619000080005 2025-04-04,08:27:20.000,94,11083502,12925,0,1743755239,12886.850974259993,135.74714028000017,53352.67489704 2025-04-04,08:27:21.000,94,11083561,12885,0,1743755240,12885.624965839997,135.50042073000077,53352.72380688 2025-04-04,08:27:22.000,94,11083543,12965,0,1743755241,12884.432638969993,135.31009422000352,53352.63297432 2025-04-04,08:27:23.000,94,11083577,12805,0,1743755242,12883.375038299993,135.13386596999771,53352.60502584 2025-04-04,08:27:24.000,94,11083526,12805,0,1743755243,12882.317437629994,134.97878511000454,53352.54214176001 2025-04-04,08:27:25.000,94,11083548,12885,0,1743755244,12881.3541453,134.9717359799979,53352.451309200005 2025-04-04,08:27:26.000,94,11083545,12845,0,1743755245,12880.303280939996,134.85190077000152,53352.27663120001 2025-04-04,08:27:27.000,94,11083517,12725,0,1743755246,12879.218735030001,134.75321295000322,53352.15785016001 2025-04-04,08:27:28.000,94,11083516,12605,0,1743755247,12878.154398049992,134.6263286100002,53351.9272752 2025-04-04,08:27:29.000,94,11083500,12885,0,1743755248,12877.130478929997,134.49944427000446,53351.7176616 2025-04-04,08:27:30.000,94,11083555,12565,0,1743755249,12876.214340769999,134.47124774999975,53351.48708664001 2025-04-04,08:27:31.000,94,11083528,13005,0,1743755250,12875.264521059995,134.45010036000167,53351.2634988 2025-04-04,08:27:32.000,94,11083527,12885,0,1743755251,12874.2810198,134.39370731999952,53350.99798824 2025-04-04,08:27:33.000,94,11083573,12445,0,1743755252,12873.270573299997,134.30206863000058,53350.74645192001 2025-04-04,08:27:34.000,94,11083525,12645,0,1743755253,12872.314017279998,134.24567558999843,53350.47395424 2025-04-04,08:27:35.000,94,11083584,12845,0,1743755254,12871.323779709994,134.30206863000058,53350.13857248 2025-04-04,08:27:36.000,94,11083539,13085,0,1743755255,12870.34027845,134.30206863000058,53349.838126320006 2025-04-04,08:27:37.000,94,11083552,12845,0,1743755256,12869.35677718999,134.30206863000058,53349.56562864 2025-04-04,08:27:38.000,94,11083533,12525,0,1743755257,12868.460847959992,134.217479070001,53349.2721696 2025-04-04,08:27:39.000,94,11083525,12885,0,1743755258,12867.672699689989,134.11174212000333,53348.94377496 2025-04-04,08:27:40.000,94,11083560,12925,0,1743755259,12866.911496659995,134.0694473399999,53348.65031592 2025-04-04,08:27:41.000,94,11083550,12605,0,1743755260,12866.231129350002,134.0342016900031,53348.39179248 2025-04-04,08:27:42.000,94,11083508,12965,0,1743755261,12865.611388829995,134.08354559999862,53348.18217888001 2025-04-04,08:27:43.000,94,11083509,13045,0,1743755262,12864.998384619998,134.04829995000182,53347.88173272 2025-04-04,08:27:44.000,94,11083515,13085,0,1743755263,12864.56726078,134.0060051699984,53347.62320928 2025-04-04,08:27:45.000,94,11083555,12965,0,1743755264,12864.122664319999,133.96371039000223,53347.36468584001 2025-04-04,08:27:46.000,94,11083533,12845,0,1743755265,12863.812794060002,133.9355138700048,53347.085201040005 2025-04-04,08:27:47.000,94,11083507,12925,0,1743755266,12863.502923799992,133.90026822000073,53346.88956168001 2025-04-04,08:27:48.000,94,11083522,12965,0,1743755267,12863.22673509,133.9355138700048,53346.72885792 2025-04-04,08:27:49.000,94,11083494,12845,0,1743755268,12863.071799959995,133.96371039000223,53346.5471928 2025-04-04,08:27:50.000,94,11083542,12765,0,1743755269,12862.89665589999,134.02715256000374,53346.38648904001 2025-04-04,08:27:51.000,94,11083491,12925,0,1743755270,12862.795611249989,134.217479070001,53346.21181104 2025-04-04,08:27:52.000,94,11083488,12685,0,1743755271,12862.741720769998,134.29501950000122,53346.10700424 2025-04-04,08:27:53.000,94,11083535,12845,0,1743755272,12862.566576709993,134.35846167000273,53346.03713304 2025-04-04,08:27:54.000,94,11083581,12485,0,1743755273,12862.337542169997,134.42190384000423,53345.918352 2025-04-04,08:27:55.000,94,11083569,12845,0,1743755274,12862.0882987,134.48534600999847,53345.792583840004 2025-04-04,08:27:56.000,94,11083488,12805,0,1743755275,12861.84579154,134.54878817999997,53345.65982856 2025-04-04,08:27:57.000,94,11083557,12725,0,1743755276,12861.704329029999,134.47124774999975,53345.49912480001 2025-04-04,08:27:58.000,94,11083509,12765,0,1743755277,12861.630229619994,134.40780557999824,53345.33842104 2025-04-04,08:27:59.000,94,11083548,12805,0,1743755278,12861.636965929989,134.3796090600008,53345.310472560006 2025-04-04,08:28:00.000,94,11083568,12805,0,1743755279,12861.616756999989,134.3161668899993,53345.1497688 2025-04-04,08:28:01.000,94,11083561,13045,0,1743755280,12861.657174859989,134.37255993000144,53345.11483320001 2025-04-04,08:28:02.000,94,11083587,12765,0,1743755281,12861.711065339994,134.344363410004,53345.072910480005 2025-04-04,08:28:03.000,94,11083550,12805,0,1743755282,12861.79863736999,134.35141254000337,53344.94714232001 2025-04-04,08:28:04.000,94,11083505,12885,0,1743755283,12862.054617149995,134.3161668899993,53344.9401552 2025-04-04,08:28:05.000,94,11083528,13085,0,1743755284,12862.391432650002,134.330265149998,53344.919193839996 2025-04-04,08:28:06.000,94,11083508,12925,0,1743755285,12862.829292799994,134.39370731999952,53344.86329688 2025-04-04,08:28:07.000,94,11083588,12525,0,1743755286,12863.12569044,134.40075644999888,53344.84233552 2025-04-04,08:28:08.000,94,11083552,12885,0,1743755287,12863.455769629996,134.45010036000167,53344.87727112001 2025-04-04,08:28:09.000,94,11083515,12845,0,1743755288,12863.792585130002,134.5769847000047,53344.89124536 2025-04-04,08:28:10.000,94,11083543,12645,0,1743755289,12864.163082179999,134.73206555999786,53344.89823248001 2025-04-04,08:28:11.000,94,11083505,12765,0,1743755290,12864.56726078,134.9364903300011,53345.01701352001 2025-04-04,08:28:12.000,94,11083544,12965,0,1743755291,12865.025329859993,135.07042380000348,53345.072910480005 2025-04-04,08:28:13.000,94,11083515,13045,0,1743755292,12865.43624476999,135.14091510000435,53345.20566576 2025-04-04,08:28:14.000,94,11083534,12605,0,1743755293,12865.847159680001,135.1832098800005,53345.27553696 2025-04-04,08:28:15.000,94,11083534,12725,0,1743755294,12866.204184109993,135.2818976999988,53345.48515056 2025-04-04,08:28:16.000,94,11083546,12885,0,1743755295,12866.601626399999,135.3664872599984,53345.59694448001 2025-04-04,08:28:17.000,94,11083621,12765,0,1743755296,12866.91823296999,135.3946837800031,53345.72271264 2025-04-04,08:28:18.000,94,11083486,12725,0,1743755297,12867.234839539997,135.4299294299999,53345.86944216 2025-04-04,08:28:19.000,94,11083515,12725,0,1743755298,12867.598600279998,135.4792733400027,53346.05110728001 2025-04-04,08:28:20.000,94,11083532,12965,0,1743755299,12867.96236102,135.55681377000292,53346.15591408 2025-04-04,08:28:21.000,94,11083528,12965,0,1743755300,12868.406957480001,135.6414033300025,53346.26770800001 2025-04-04,08:28:22.000,94,11083602,12845,0,1743755301,12868.831345009989,135.62730507000379,53346.42142464 2025-04-04,08:28:23.000,94,11083558,12845,0,1743755302,12869.34330457,135.6132068099978,53346.57514128001 2025-04-04,08:28:24.000,94,11083540,12765,0,1743755303,12869.862000439993,135.65550159000122,53346.78475488 2025-04-04,08:28:25.000,94,11083516,12805,0,1743755304,12870.40090524,135.71189463000337,53346.97340712 2025-04-04,08:28:26.000,94,11083556,12805,0,1743755305,12870.953282659997,135.7894350600036,53347.11314952 2025-04-04,08:28:27.000,94,11083499,12805,0,1743755306,12871.370933879989,135.81763158000103,53347.33673736 2025-04-04,08:28:28.000,94,11083496,12725,0,1743755307,12871.70101307,135.83172983999975,53347.5253896 2025-04-04,08:28:29.000,94,11083533,12845,0,1743755308,12872.017619639992,135.7259928900021,53347.71404184 2025-04-04,08:28:30.000,94,11083513,12805,0,1743755309,12872.340962519993,135.68369810999866,53347.88871984 2025-04-04,08:28:31.000,94,11083548,12885,0,1743755310,12872.664305399994,135.71894376000273,53348.05641072 2025-04-04,08:28:32.000,94,11083601,12605,0,1743755311,12872.987648279995,135.704845500004,53348.20314024001 2025-04-04,08:28:33.000,94,11083570,12765,0,1743755312,12873.324463780002,135.71189463000337,53348.377818240006 2025-04-04,08:28:34.000,94,11083555,12725,0,1743755313,12873.647806659988,135.79648419000296,53348.5734576 2025-04-04,08:28:35.000,94,11083593,13285,0,1743755314,12873.836423339999,135.93041765999806,53348.74114848 2025-04-04,08:28:36.000,94,11083604,13005,0,1743755315,12873.99135846999,135.9868107000002,53348.89486512 2025-04-04,08:28:37.000,94,11083533,12925,0,1743755316,12874.146293599995,136.0854985199985,53349.10447872 2025-04-04,08:28:38.000,94,11083575,12845,0,1743755317,12874.409009689996,136.21238286000153,53349.265182480005 2025-04-04,08:28:39.000,94,11083563,12605,0,1743755318,12874.698671019993,136.31107067999983,53349.40492488001 2025-04-04,08:28:40.000,94,11083612,12765,0,1743755319,12875.015277589999,136.4450041500022,53349.502744560006 2025-04-04,08:28:41.000,94,11083559,12965,0,1743755320,12875.224103199995,136.49434805999772,53349.62152560001 2025-04-04,08:28:42.000,94,11083538,12765,0,1743755321,12875.35209308999,136.480249799999,53349.75428088 2025-04-04,08:28:43.000,94,11083574,12965,0,1743755322,12875.50029191,136.45910241000092,53349.92895888001 2025-04-04,08:28:44.000,94,11083553,12605,0,1743755323,12875.682172280001,136.46615154000028,53350.0407528 2025-04-04,08:28:45.000,94,11083567,12925,0,1743755324,12875.870788959997,136.53664284000115,53350.14555960001 2025-04-04,08:28:46.000,94,11083544,12925,0,1743755325,12876.126768739989,136.6423797899988,53350.2503664 2025-04-04,08:28:47.000,94,11083612,12965,0,1743755326,12876.40969375999,136.7269693499984,53350.4250444 2025-04-04,08:28:48.000,94,11083548,12725,0,1743755327,12876.712827709991,136.83270630000334,53350.55081256001 2025-04-04,08:28:49.000,94,11083538,12885,0,1743755328,12876.995752729992,136.92434499000228,53350.634658 2025-04-04,08:28:50.000,94,11083532,12965,0,1743755329,12877.278677749993,136.98073803000443,53350.809336 2025-04-04,08:28:51.000,94,11083521,12765,0,1743755330,12877.474030739999,136.94549238000036,53350.8792072 2025-04-04,08:28:52.000,94,11083527,12885,0,1743755331,12877.67612004,136.8397554300027,53351.039910960004 2025-04-04,08:28:53.000,94,11083595,12885,0,1743755332,12877.83105516999,136.80450977999863,53351.13074352001 2025-04-04,08:28:54.000,94,11083495,12765,0,1743755333,12878.019671850001,136.76221500000247,53351.158692000005 2025-04-04,08:28:55.000,94,11083525,13045,0,1743755334,12878.221761150002,136.76221500000247,53351.36830560001 2025-04-04,08:28:56.000,94,11083533,12525,0,1743755335,12878.390168899998,136.8397554300027,53351.43817680001 2025-04-04,08:28:57.000,94,11083537,12685,0,1743755336,12878.551840339998,136.91729586000292,53351.55695784001 2025-04-04,08:28:58.000,94,11083548,12885,0,1743755337,12878.652884989999,137.00893455000187,53351.710674480004 2025-04-04,08:28:59.000,94,11083546,13045,0,1743755338,12878.74719332999,137.05122932999802,53351.85041688001 2025-04-04,08:29:00.000,94,11083485,12685,0,1743755339,12878.92907369999,137.07237672000338,53351.93426232 2025-04-04,08:29:01.000,94,11083556,12605,0,1743755340,12879.063799899996,137.06532759000402,53352.12291456 2025-04-04,08:29:02.000,94,11083505,12725,0,1743755341,12879.151371929991,137.07237672000338,53352.19278576 2025-04-04,08:29:03.000,94,11083522,12965,0,1743755342,12879.191789789991,137.0371310699993,53352.33951528 2025-04-04,08:29:04.000,94,11083541,12885,0,1743755343,12879.1985261,137.03008193999995,53352.451309200005 2025-04-04,08:29:05.000,94,11083580,12845,0,1743755344,12879.225471339996,136.9736888999978,53352.49323192001 2025-04-04,08:29:06.000,94,11083530,12765,0,1743755345,12879.232207649991,136.95959063999908,53352.59803872 2025-04-04,08:29:07.000,94,11083571,12725,0,1743755346,12879.238943960001,136.98073803000443,53352.68887128001 2025-04-04,08:29:08.000,94,11083563,12805,0,1743755347,12879.211998719991,136.8890993399982,53352.786690960005 2025-04-04,08:29:09.000,94,11083561,12685,0,1743755348,12879.205262409996,136.79746064999927,53352.87752352001 2025-04-04,08:29:10.000,94,11083505,12965,0,1743755349,12879.245680269996,136.71287108999968,53353.03822728 2025-04-04,08:29:11.000,94,11083561,12805,0,1743755350,12879.292834439992,136.83270630000334,53353.073162880006 2025-04-04,08:29:12.000,94,11083558,12965,0,1743755351,12879.333252299992,137.01598368000123,53353.12905984 2025-04-04,08:29:13.000,94,11083540,12525,0,1743755352,12879.346724919997,137.1499171500036,53353.15700832 2025-04-04,08:29:14.000,94,11083561,12765,0,1743755353,12879.414088019992,137.19926105999912,53353.23386664001 2025-04-04,08:29:15.000,94,11083563,12805,0,1743755354,12879.528605289997,137.27680148999934,53353.34566056 2025-04-04,08:29:16.000,94,11083516,12925,0,1743755355,12879.548814219997,137.3331945300015,53353.387583280004 2025-04-04,08:29:17.000,94,11083547,12965,0,1743755356,12879.441033260002,137.38253844000428,53353.43649312 2025-04-04,08:29:18.000,94,11083560,12805,0,1743755357,12879.1985261,137.36139104999893,53353.49239008 2025-04-04,08:29:19.000,94,11083602,13165,0,1743755358,12878.87518322,137.2838506199987,53353.5343128 2025-04-04,08:29:20.000,94,11083577,12685,0,1743755359,12878.545104029989,137.15696628000296,53353.56226128 2025-04-04,08:29:21.000,94,11083520,12725,0,1743755360,12878.221761150002,137.0230328100006,53353.5343128 2025-04-04,08:29:22.000,94,11083516,12605,0,1743755361,12877.87147302999,137.0018854200025,53353.506364320005 2025-04-04,08:29:23.000,94,11083538,12965,0,1743755362,12877.480767049994,136.91729586000292,53353.52033856001 2025-04-04,08:29:24.000,94,11083552,12885,0,1743755363,12877.184369410003,136.93139412000164,53353.44348024 2025-04-04,08:29:25.000,94,11083582,13005,0,1743755364,12876.894708079992,137.07942585000274,53353.42950600001 2025-04-04,08:29:26.000,94,11083552,12885,0,1743755365,12876.65220091999,137.09352411000145,53353.38059616001 2025-04-04,08:29:27.000,94,11083560,12565,0,1743755366,12876.47032054999,137.10762237000017,53353.34566056 2025-04-04,08:29:28.000,94,11083570,12765,0,1743755367,12876.254758629999,137.19221192999976,53353.338673440005 2025-04-04,08:29:29.000,94,11083521,12725,0,1743755368,12875.998778849993,137.31909627000277,53353.28277648001 2025-04-04,08:29:30.000,94,11083555,12725,0,1743755369,12875.816898479992,137.42483322000044,53353.240853760006 2025-04-04,08:29:31.000,94,11083567,12925,0,1743755370,12875.675435969992,137.43893147999916,53353.23386664001 2025-04-04,08:29:32.000,94,11083497,12685,0,1743755371,12875.594600249991,137.44598060999851,53353.17796968 2025-04-04,08:29:33.000,94,11083521,12605,0,1743755372,12875.54070977,137.42483322000044,53353.1500212 2025-04-04,08:29:34.000,94,11083547,12885,0,1743755373,12875.554182389991,137.41778409000108,53353.10809848 2025-04-04,08:29:35.000,94,11083579,12885,0,1743755374,12875.48008298,137.41778409000108,53353.10809848 2025-04-04,08:29:36.000,94,11083542,12765,0,1743755375,12875.3588294,137.40368583000236,53353.03124016 2025-04-04,08:29:37.000,94,11083554,12805,0,1743755376,12875.31167522999,137.3331945300015,53353.03822728 2025-04-04,08:29:38.000,94,11083591,12965,0,1743755377,12875.224103199995,137.26270323000062,53352.954381840005 2025-04-04,08:29:39.000,94,11083529,12765,0,1743755378,12875.075904379999,137.20631018999848,53352.94739472001 2025-04-04,08:29:40.000,94,11083519,12965,0,1743755379,12874.954650799998,137.17106454000168,53353.003291680005 2025-04-04,08:29:41.000,94,11083520,12965,0,1743755380,12874.900760319993,137.22040845000447,53352.905472000006 2025-04-04,08:29:42.000,94,11083550,12925,0,1743755381,12874.833397219998,137.21335931999783,53352.91245912 2025-04-04,08:29:43.000,94,11083545,12765,0,1743755382,12874.631307919997,137.10762237000017,53352.87752352001 2025-04-04,08:29:44.000,94,11083547,12645,0,1743755383,12874.557208509992,137.00893455000187,53352.81463944 2025-04-04,08:29:45.000,94,11083570,12765,0,1743755384,12874.388800759996,136.99483629000315,53352.82861368001 2025-04-04,08:29:46.000,94,11083551,13005,0,1743755385,12874.267547179996,137.06532759000402,53352.7657296 2025-04-04,08:29:47.000,94,11083576,12485,0,1743755386,12874.05872157,137.0371310699993,53352.74476824 2025-04-04,08:29:48.000,94,11083518,12845,0,1743755387,12873.809478099989,137.03008193999995,53352.70284552 2025-04-04,08:29:49.000,94,11083611,13005,0,1743755388,12873.459189979993,137.07942585000274,53352.59105160001 2025-04-04,08:29:50.000,94,11083519,12965,0,1743755389,12873.364881640002,137.25565410000127,53352.619000080005 2025-04-04,08:29:51.000,94,11083574,12885,0,1743755390,12873.095429239991,137.2979488800047,53352.63297432 2025-04-04,08:29:52.000,94,11083598,13045,0,1743755391,12872.805767909995,137.36139104999893,53352.52118040001 2025-04-04,08:29:53.000,94,11083525,13045,0,1743755392,12872.502633959994,137.43893147999916,53352.50720616 2025-04-04,08:29:54.000,94,11083535,12965,0,1743755393,12872.273599419997,137.50942278000002,53352.43034784 2025-04-04,08:29:55.000,94,11083516,12885,0,1743755394,12871.90310237,137.60811059999833,53352.43034784 2025-04-04,08:29:56.000,94,11083538,12925,0,1743755395,12871.546077939995,137.5799140800009,53352.42336072001 2025-04-04,08:29:57.000,94,11083530,12685,0,1743755396,12871.269889229989,137.58696321000025,53352.332528160005 2025-04-04,08:29:58.000,94,11083521,12885,0,1743755397,12870.939810039992,137.61515972999769,53352.26964408 2025-04-04,08:29:59.000,94,11083553,12885,0,1743755398,12870.68383026,137.62925799000368,53352.19278576 2025-04-04,08:30:00.000,94,11083548,12925,0,1743755399,12870.407641549995,137.5587666900028,53352.13688880001 2025-04-04,08:30:01.000,94,11083536,12885,0,1743755400,12870.144925459994,137.5587666900028,53352.09496608 2025-04-04,08:30:02.000,94,11083515,12525,0,1743755401,12869.922627229993,137.66450364000048,53352.07400472 2025-04-04,08:30:03.000,94,11083589,12765,0,1743755402,12869.680120069992,137.76319145999878,53351.97618504 2025-04-04,08:30:04.000,94,11083513,12845,0,1743755403,12869.491503389996,137.85483014999772,53351.98317216 2025-04-04,08:30:05.000,94,11083530,12565,0,1743755404,12869.40393136,137.91122318999987,53351.92028808001 2025-04-04,08:30:06.000,94,11083547,12525,0,1743755405,12869.32309564,137.93237057999795,53351.81548128 2025-04-04,08:30:07.000,94,11083518,12765,0,1743755406,12869.23552360999,138.04515666000225,53351.80849416 2025-04-04,08:30:08.000,94,11083520,12965,0,1743755407,12869.17489681999,138.1015497000044,53351.77355856001 2025-04-04,08:30:09.000,94,11083588,12925,0,1743755408,12869.006489069994,138.1508936099999,53351.73862296 2025-04-04,08:30:10.000,94,11083505,12765,0,1743755409,12868.737036669998,138.00991100999818,53351.76657144 2025-04-04,08:30:11.000,94,11083549,12925,0,1743755410,12868.548419990002,137.9394197100046,53351.73862296 2025-04-04,08:30:12.000,94,11083546,12605,0,1743755411,12868.366539620001,137.9535179700033,53351.731635840006 2025-04-04,08:30:13.000,94,11083515,12765,0,1743755412,12868.26549497,138.0381075300029,53351.7176616 2025-04-04,08:30:14.000,94,11083515,12965,0,1743755413,12868.07687828999,138.09450056999776,53351.80150704001 2025-04-04,08:30:15.000,94,11083524,12765,0,1743755414,12867.8815253,138.1367953500012,53351.710674480004 2025-04-04,08:30:16.000,94,11083573,12885,0,1743755415,12867.692908619989,138.21433578000142,53351.76657144 2025-04-04,08:30:17.000,94,11083545,12805,0,1743755416,12867.558182419998,138.3482692500038,53351.7875328 2025-04-04,08:30:18.000,94,11083574,12885,0,1743755417,12867.558182419998,138.46105533000082,53351.79451992 2025-04-04,08:30:19.000,94,11083539,12765,0,1743755418,12867.537973489998,138.52449750000233,53351.7875328 2025-04-04,08:30:20.000,94,11083564,13005,0,1743755419,12867.504291939993,138.55269401999976,53351.80849416 2025-04-04,08:30:21.000,94,11083550,12805,0,1743755420,12867.409983600002,138.53859576000104,53351.89233960001 2025-04-04,08:30:22.000,94,11083554,13045,0,1743755421,12867.261784779992,138.46810446000018,53351.83644264 2025-04-04,08:30:23.000,94,11083550,12605,0,1743755422,12867.106849650001,138.3482692500038,53351.92028808001 2025-04-04,08:30:24.000,94,11083512,12605,0,1743755423,12866.972123449996,138.32007272999908,53351.99015928001 2025-04-04,08:30:25.000,94,11083544,13005,0,1743755424,12866.93844189999,138.39056402999995,53352.01112064001 2025-04-04,08:30:26.000,94,11083521,13045,0,1743755425,12866.81718831999,138.52449750000233,53351.948236560005 2025-04-04,08:30:27.000,94,11083537,12605,0,1743755426,12866.8037157,138.63023445,53351.95522368 2025-04-04,08:30:28.000,94,11083517,12805,0,1743755427,12866.74308891,138.75006966000365,53352.01112064001 2025-04-04,08:30:29.000,94,11083550,13005,0,1743755428,12866.689198429995,138.8910522599981,53351.95522368 2025-04-04,08:30:30.000,94,11083540,12805,0,1743755429,12866.540999609999,138.9051505200041,53351.96919792001 2025-04-04,08:30:31.000,94,11083556,12805,0,1743755430,12866.278283519998,138.80646269999852,53351.9622108 2025-04-04,08:30:32.000,94,11083548,12605,0,1743755431,12866.022303739992,138.73597139999765,53351.95522368 2025-04-04,08:30:33.000,94,11083543,12805,0,1743755432,12865.914522779996,138.75006966000365,53351.91330096 2025-04-04,08:30:34.000,94,11083571,12885,0,1743755433,12865.853895989996,138.86285574000067,53351.90631384 2025-04-04,08:30:35.000,94,11083557,12805,0,1743755434,12865.927995400001,139.01793660000112,53351.88535248 2025-04-04,08:30:36.000,94,11083547,12645,0,1743755435,12865.921259089992,139.07432964000327,53351.857404 2025-04-04,08:30:37.000,94,11083558,12885,0,1743755436,12865.793269199996,139.07432964000327,53351.88535248 2025-04-04,08:30:38.000,94,11083533,12685,0,1743755437,12865.60465252,138.94744530000025,53351.878365360004 2025-04-04,08:30:39.000,94,11083513,12685,0,1743755438,12865.530553109995,138.91924878000282,53351.90631384 2025-04-04,08:30:40.000,94,11083483,12765,0,1743755439,12865.53728941999,138.98974008000368,53351.88535248 2025-04-04,08:30:41.000,94,11083558,12925,0,1743755440,12865.591179899995,139.03203485999984,53351.93426232 2025-04-04,08:30:42.000,94,11083566,12965,0,1743755441,12865.591179899995,139.07432964000327,53351.87137824001 2025-04-04,08:30:43.000,94,11083515,12685,0,1743755442,12865.389090599994,138.99678921000304,53351.91330096 2025-04-04,08:30:44.000,94,11083579,12765,0,1743755443,12865.119638199998,138.91219965000346,53351.89233960001 2025-04-04,08:30:45.000,94,11083507,12685,0,1743755444,12864.863658419992,138.88400312999875,53351.91330096 2025-04-04,08:30:46.000,94,11083525,12685,0,1743755445,12864.722195909992,138.96154355999897,53351.90631384 2025-04-04,08:30:47.000,94,11083578,12725,0,1743755446,12864.681778049991,139.088427900002,53351.88535248 2025-04-04,08:30:48.000,94,11083565,12925,0,1743755447,12864.580733399991,139.09547703000135,53351.87137824001 2025-04-04,08:30:49.000,94,11083549,12605,0,1743755448,12864.41906195999,139.02498573000048,53351.857404 2025-04-04,08:30:50.000,94,11083531,12765,0,1743755449,12864.250654209995,138.96154355999897,53351.84342976001 2025-04-04,08:30:51.000,94,11083509,12805,0,1743755450,12864.129400629994,139.07432964000327,53351.83644264 2025-04-04,08:30:52.000,94,11083553,12525,0,1743755451,12864.082246459999,139.20826310999837,53351.81548128 2025-04-04,08:30:53.000,94,11083561,13125,0,1743755452,12864.048564909994,139.27875440999924,53351.780545680005 2025-04-04,08:30:54.000,94,11083562,12925,0,1743755453,12863.954256569989,139.201213979999,53351.780545680005 2025-04-04,08:30:55.000,94,11083589,12845,0,1743755454,12863.859948229998,139.04613311999856,53351.780545680005 2025-04-04,08:30:56.000,94,11083560,12645,0,1743755455,12863.664595239992,138.99678921000304,53351.73862296 2025-04-04,08:30:57.000,94,11083524,12885,0,1743755456,12863.550077970001,138.96859268999833,53351.73862296 2025-04-04,08:30:58.000,94,11083515,12845,0,1743755457,12863.523132729992,139.0390839899992,53351.75958432 2025-04-04,08:30:59.000,94,11083533,12965,0,1743755458,12863.428824390001,139.06023138000455,53351.72464872001 2025-04-04,08:31:00.000,94,11083536,12725,0,1743755459,12863.381670219991,138.98974008000368,53351.731635840006 2025-04-04,08:31:01.000,94,11083572,12965,0,1743755460,12863.3681976,138.9403961700009,53351.66875176 2025-04-04,08:31:02.000,94,11083544,12805,0,1743755461,12863.40861546,138.8205609600045,53351.710674480004 2025-04-04,08:31:03.000,94,11083541,12925,0,1743755462,12863.489451180001,138.8558066100013,53351.7875328 2025-04-04,08:31:04.000,94,11083554,12685,0,1743755463,12863.536605349997,138.9756418199977,53351.76657144 2025-04-04,08:31:05.000,94,11083536,13045,0,1743755464,12863.482714869991,139.01793660000112,53351.79451992 2025-04-04,08:31:06.000,94,11083548,12605,0,1743755465,12863.442297009991,139.03203485999984,53351.79451992 2025-04-04,08:31:07.000,94,11083546,12605,0,1743755466,12863.482714869991,139.04613311999856,53351.80849416 2025-04-04,08:31:08.000,94,11083564,13045,0,1743755467,12863.577023209997,139.01088747000176,53351.89233960001 2025-04-04,08:31:09.000,94,11083602,12605,0,1743755468,12863.711749410002,139.08137877000263,53351.85041688001 2025-04-04,08:31:10.000,94,11083571,12765,0,1743755469,12863.866684539993,139.16596833000222,53351.87137824001 2025-04-04,08:31:11.000,94,11083584,13005,0,1743755470,12863.913838709988,139.15891920000286,53351.899326720006 2025-04-04,08:31:12.000,94,11083544,12805,0,1743755471,12863.907102399993,139.1871157200003,53351.96919792001 2025-04-04,08:31:13.000,94,11083565,13165,0,1743755472,12863.960992879998,139.16596833000222,53351.95522368 2025-04-04,08:31:14.000,94,11083552,12845,0,1743755473,12864.11592800999,139.14482094000414,53351.98317216 2025-04-04,08:31:15.000,94,11083587,12565,0,1743755474,12864.2439179,139.14482094000414,53352.03906912001 2025-04-04,08:31:16.000,94,11083578,12805,0,1743755475,12864.23718158999,139.01793660000112,53352.032082 2025-04-04,08:31:17.000,94,11083532,12645,0,1743755476,12864.075510149989,138.86990487000003,53352.08797896001 2025-04-04,08:31:18.000,94,11083560,12725,0,1743755477,12864.001410739998,138.80646269999852,53352.15086304 2025-04-04,08:31:19.000,94,11083535,12845,0,1743755478,12864.048564909994,138.75006966000365,53352.15785016001 2025-04-04,08:31:20.000,94,11083584,12485,0,1743755479,12864.210236349994,138.6936766200015,53352.1718244 2025-04-04,08:31:21.000,94,11083538,13045,0,1743755480,12864.28433576,138.757118790003,53352.234708480006 2025-04-04,08:31:22.000,94,11083572,12805,0,1743755481,12864.26412683,138.82761009000387,53352.25566984001 2025-04-04,08:31:23.000,94,11083564,12685,0,1743755482,12864.149609559994,138.96154355999897,53352.332528160005 2025-04-04,08:31:24.000,94,11083515,12765,0,1743755483,12864.095719079989,139.0390839899992,53352.4163736 2025-04-04,08:31:25.000,94,11083576,12965,0,1743755484,12864.068773839994,139.11662441999943,53352.47227056001 2025-04-04,08:31:26.000,94,11083595,12885,0,1743755485,12864.055301219989,139.13072267999814,53352.500219040005 2025-04-04,08:31:27.000,94,11083566,12445,0,1743755486,12863.839739299998,139.1871157200003,53352.66092280001 2025-04-04,08:31:28.000,94,11083521,12685,0,1743755487,12863.570286900002,139.16596833000222,53352.63996144001 2025-04-04,08:31:29.000,94,11083554,12645,0,1743755488,12863.32104342999,139.13777181000478,53352.67489704 2025-04-04,08:31:30.000,94,11083609,12725,0,1743755489,12863.132426749995,139.19416484999965,53352.75874248001 2025-04-04,08:31:31.000,94,11083603,12965,0,1743755490,12862.950546379994,139.3492457100001,53352.80765232001 2025-04-04,08:31:32.000,94,11083577,13085,0,1743755491,12862.627203499993,139.3985896200029,53352.8006652 2025-04-04,08:31:33.000,94,11083573,12685,0,1743755492,12862.310596930001,139.4338352699997,53352.84258792 2025-04-04,08:31:34.000,94,11083584,12565,0,1743755493,12861.86600047,139.3985896200029,53352.954381840005 2025-04-04,08:31:35.000,94,11083533,12925,0,1743755494,12861.448349249993,139.4126878800016,53352.93342048 2025-04-04,08:31:36.000,94,11083525,12805,0,1743755495,12860.943125999991,139.4972774400012,53353.01726592001 2025-04-04,08:31:37.000,94,11083583,12525,0,1743755496,12860.404221199999,139.51842482999928,53353.02425304001 2025-04-04,08:31:38.000,94,11083558,12805,0,1743755497,12859.939415809997,139.48317918000248,53353.0102788 2025-04-04,08:31:39.000,94,11083547,12765,0,1743755498,12859.474610419995,139.36334396999882,53353.01726592001 2025-04-04,08:31:40.000,94,11083580,12765,0,1743755499,12858.935705620002,139.27875440999924,53353.01726592001 2025-04-04,08:31:41.000,94,11083562,12685,0,1743755500,12858.38332819999,139.201213979999,53353.04521440001 2025-04-04,08:31:42.000,94,11083548,12845,0,1743755501,12857.736642440002,139.25760702000116,53353.003291680005 2025-04-04,08:31:43.000,94,11083580,13085,0,1743755502,12857.116901919995,139.27875440999924,53352.96136896 2025-04-04,08:31:44.000,94,11083579,12805,0,1743755503,12856.470216159993,139.25760702000116,53352.93342048 2025-04-04,08:31:45.000,94,11083572,12925,0,1743755504,12855.74943099,139.27170527999988,53352.84957504001 2025-04-04,08:31:46.000,94,11083560,12725,0,1743755505,12854.927601169991,139.3492457100001,53352.8006652 2025-04-04,08:31:47.000,94,11083568,12725,0,1743755506,12854.179870759988,139.40563875000225,53352.77271672 2025-04-04,08:31:48.000,94,11083598,12845,0,1743755507,12853.61402072,139.4479335299984,53352.67489704 2025-04-04,08:31:49.000,94,11083596,12925,0,1743755508,12852.980807579988,139.4479335299984,53352.66092280001 2025-04-04,08:31:50.000,94,11083605,12765,0,1743755509,12852.23307717,139.36334396999882,53352.556116 2025-04-04,08:31:51.000,94,11083565,12965,0,1743755510,12851.519028310002,139.2999018000046,53352.54214176001 2025-04-04,08:31:52.000,94,11083574,12725,0,1743755511,12850.9733872,139.2505578900018,53352.40938648 2025-04-04,08:31:53.000,94,11083541,12765,0,1743755512,12850.569208599998,139.20826310999837,53352.36746376 2025-04-04,08:31:54.000,94,11083592,12885,0,1743755513,12850.090930589991,139.26465615000052,53352.20676000001 2025-04-04,08:31:55.000,94,11083586,12725,0,1743755514,12849.538553169994,139.35629483999946,53352.1718244 2025-04-04,08:31:56.000,94,11083582,12605,0,1743755515,12848.965966819997,139.4338352699997,53352.15785016001 2025-04-04,08:31:57.000,94,11083579,12645,0,1743755516,12848.581997149995,139.4972774400012,53352.01112064001 2025-04-04,08:31:58.000,94,11083564,12725,0,1743755517,12848.204763789989,139.40563875000225,53351.948236560005 2025-04-04,08:31:59.000,94,11083549,12685,0,1743755518,12847.739958400001,139.35629483999946,53351.89233960001 2025-04-04,08:32:00.000,94,11083610,12485,0,1743755519,12847.25494408,139.34219658000075,53351.829455520005 2025-04-04,08:32:01.000,94,11083510,12685,0,1743755520,12846.689094039997,139.42678614000033,53351.829455520005 2025-04-04,08:32:02.000,94,11083558,12805,0,1743755521,12846.19734341,139.46908092000376,53351.77355856001 2025-04-04,08:32:03.000,94,11083547,12765,0,1743755522,12845.779692189994,139.4479335299984,53351.70368736001 2025-04-04,08:32:04.000,94,11083550,12845,0,1743755523,12845.287941559996,139.37039309999818,53351.612854800005 2025-04-04,08:32:05.000,94,11083536,12805,0,1743755524,12844.762509379994,139.2505578900018,53351.563944960006 2025-04-04,08:32:06.000,94,11083567,12965,0,1743755525,12844.196659339992,139.17301746000157,53351.43118968 2025-04-04,08:32:07.000,94,11083568,12605,0,1743755526,12843.67122715999,139.24350876000244,53351.347344240006 2025-04-04,08:32:08.000,94,11083588,13165,0,1743755527,12843.246839629988,139.32809832000203,53351.326382880005 2025-04-04,08:32:09.000,94,11083548,12965,0,1743755528,12842.856133649992,139.23645963000308,53351.23555032 2025-04-04,08:32:10.000,94,11083588,13005,0,1743755529,12842.43174611999,139.03203485999984,53351.1237564 2025-04-04,08:32:11.000,94,11083491,12925,0,1743755530,12842.027567519988,138.9051505200041,53351.06785944 2025-04-04,08:32:12.000,94,11083546,12885,0,1743755531,12841.704224640001,138.91924878000282,53350.991001120005 2025-04-04,08:32:13.000,94,11083557,13045,0,1743755532,12841.41456330999,138.99678921000304,53350.93510416001 2025-04-04,08:32:14.000,94,11083569,12645,0,1743755533,12841.21921032,139.08137877000263,53350.90016856 2025-04-04,08:32:15.000,94,11083562,12805,0,1743755534,12841.084484119994,139.201213979999,53350.872220080004 2025-04-04,08:32:16.000,94,11083570,12605,0,1743755535,12840.895867439998,139.2999018000046,53350.83029736 2025-04-04,08:32:17.000,94,11083580,12645,0,1743755536,12840.707250760002,139.45498265999777,53350.83728448001 2025-04-04,08:32:18.000,94,11083574,12765,0,1743755537,12840.464743600001,139.532523089998,53350.74645192001 2025-04-04,08:32:19.000,94,11083575,12885,0,1743755538,12840.026883449995,139.57481787000143,53350.80234888 2025-04-04,08:32:20.000,94,11083574,12965,0,1743755539,12839.649650089988,139.58186700000078,53350.76741328001 2025-04-04,08:32:21.000,94,11083544,12765,0,1743755540,12839.373461379997,139.546621350004,53350.809336 2025-04-04,08:32:22.000,94,11083560,12725,0,1743755541,12839.191581009996,139.62416178000421,53350.75343904 2025-04-04,08:32:23.000,94,11083573,12925,0,1743755542,12838.888447059995,139.63826004000293,53350.76042616 2025-04-04,08:32:24.000,94,11083526,12765,0,1743755543,12838.618994659999,139.56776874000207,53350.71850344001 2025-04-04,08:32:25.000,94,11083527,12885,0,1743755544,12838.336069639998,139.49022831000184,53350.7394648 2025-04-04,08:32:26.000,94,11083546,12885,0,1743755545,12838.181134509992,139.38449136000418,53350.74645192001 2025-04-04,08:32:27.000,94,11083525,12885,0,1743755546,12838.059880929992,139.29285266999796,53350.68356784 2025-04-04,08:32:28.000,94,11083556,12805,0,1743755547,12837.830846389996,139.27875440999924,53350.69754208001 2025-04-04,08:32:29.000,94,11083503,13005,0,1743755548,12837.386249929994,139.201213979999,53350.7394648 2025-04-04,08:32:30.000,94,11083561,12885,0,1743755549,12836.820399889992,139.16596833000222,53350.704529200004 2025-04-04,08:32:31.000,94,11083532,12885,0,1743755550,12836.348858189995,139.10957529000007,53350.704529200004 2025-04-04,08:32:32.000,94,11083572,12685,0,1743755551,12836.099614719998,139.10957529000007,53350.69055496 2025-04-04,08:32:33.000,94,11083543,12885,0,1743755552,12835.910998040003,139.05318224999792,53350.68356784 2025-04-04,08:32:34.000,94,11083541,12725,0,1743755553,12835.587655160001,138.94744530000025,53350.73247768 2025-04-04,08:32:35.000,94,11083549,12885,0,1743755554,12835.15653131999,138.96154355999897,53350.68356784 2025-04-04,08:32:36.000,94,11083538,12605,0,1743755555,12834.97465094999,138.94744530000025,53350.68356784 2025-04-04,08:32:37.000,94,11083603,12485,0,1743755556,12834.967914639994,139.06023138000455,53350.64164512 2025-04-04,08:32:38.000,94,11083564,13125,0,1743755557,12834.759089029998,139.11662441999943,53350.655619360004 2025-04-04,08:32:39.000,94,11083565,13045,0,1743755558,12834.348174120001,139.1025261600007,53350.66260648 2025-04-04,08:32:40.000,94,11083529,12765,0,1743755559,12833.8631598,139.03203485999984,53350.655619360004 2025-04-04,08:32:41.000,94,11083583,12805,0,1743755560,12833.539816919998,138.86990487000003,53350.62068376 2025-04-04,08:32:42.000,94,11083580,12765,0,1743755561,12833.223210349992,138.7289222699983,53350.57876104001 2025-04-04,08:32:43.000,94,11083541,12605,0,1743755562,12832.933549019996,138.70777488000022,53350.59972240001 2025-04-04,08:32:44.000,94,11083525,12645,0,1743755563,12832.381171599998,138.79941356999916,53350.508889840006 2025-04-04,08:32:45.000,94,11083522,12645,0,1743755564,12831.62670488,138.9051505200041,53350.487928480004 2025-04-04,08:32:46.000,94,11083562,12925,0,1743755565,12831.027173289993,138.98974008000368,53350.47395424 2025-04-04,08:32:47.000,94,11083522,12765,0,1743755566,12830.58931314,139.05318224999792,53350.4949156 2025-04-04,08:32:48.000,94,11083533,12725,0,1743755567,12830.27944287999,139.18006659000093,53350.41805728 2025-04-04,08:32:49.000,94,11083547,12965,0,1743755568,12829.888736899993,139.1871157200003,53350.40408304 2025-04-04,08:32:50.000,94,11083567,12725,0,1743755569,12829.444140439991,139.22236137000436,53350.4250444 2025-04-04,08:32:51.000,94,11083523,12925,0,1743755570,12829.28920531,139.16596833000222,53350.4250444 2025-04-04,08:32:52.000,94,11083528,12805,0,1743755571,12829.10058862999,139.21531223999773,53350.34818608 2025-04-04,08:32:53.000,94,11083530,12925,0,1743755572,12828.91870825999,139.14482094000414,53350.390108800006 2025-04-04,08:32:54.000,94,11083507,12685,0,1743755573,12828.676201099988,139.1518700700035,53350.39709592 2025-04-04,08:32:55.000,94,11083491,12925,0,1743755574,12828.494320730002,139.10957529000007,53350.41805728 2025-04-04,08:32:56.000,94,11083501,12885,0,1743755575,12828.487584419992,139.09547703000135,53350.45299288 2025-04-04,08:32:57.000,94,11083511,12645,0,1743755576,12828.420221319997,139.05318224999792,53350.46696712 2025-04-04,08:32:58.000,94,11083552,12685,0,1743755577,12828.17097785,138.93334704000154,53350.52286408 2025-04-04,08:32:59.000,94,11083539,12765,0,1743755578,12827.82742604,138.83465922000323,53350.52985120001 2025-04-04,08:33:00.000,94,11083523,12565,0,1743755579,12827.611864119994,138.73597139999765,53350.51587696 2025-04-04,08:33:01.000,94,11083602,12685,0,1743755580,12827.605127809999,138.6584309700047,53350.536838320004 2025-04-04,08:33:02.000,94,11083546,13005,0,1743755581,12827.78027186999,138.48925184999825,53350.55081256001 2025-04-04,08:33:03.000,94,11083509,12845,0,1743755582,12827.551237329993,138.41876055000466,53350.51587696 2025-04-04,08:33:04.000,94,11083536,12565,0,1743755583,12826.992123600001,138.34122012000444,53350.557799680006 2025-04-04,08:33:05.000,94,11083528,12805,0,1743755584,12826.345437839998,138.298925340001,53350.62767088001 2025-04-04,08:33:06.000,94,11083559,12845,0,1743755585,12825.833478280001,138.27072882000357,53350.64164512 2025-04-04,08:33:07.000,94,11083563,12845,0,1743755586,12825.954731860002,138.298925340001,53350.68356784 2025-04-04,08:33:08.000,94,11083545,12965,0,1743755587,12826.177030090003,138.37646577000123,53350.74645192001 2025-04-04,08:33:09.000,94,11083541,12965,0,1743755588,12826.150084849993,138.36941664000187,53350.76741328001 2025-04-04,08:33:10.000,94,11083579,12765,0,1743755589,12825.806533039991,138.3623675100025,53350.83728448001 2025-04-04,08:33:11.000,94,11083573,12805,0,1743755590,12825.456244919995,138.298925340001,53350.85824584 2025-04-04,08:33:12.000,94,11083528,12565,0,1743755591,12825.308046099999,138.3341709899978,53350.872220080004 2025-04-04,08:33:13.000,94,11083533,12765,0,1743755592,12825.65159791,138.25663056000485,53350.96305264001 2025-04-04,08:33:14.000,94,11083557,12725,0,1743755593,12825.779587799996,138.19318839000334,53350.97003976 2025-04-04,08:33:15.000,94,11083558,12605,0,1743755594,12825.308046099999,138.1015497000044,53351.06785944 2025-04-04,08:33:16.000,94,11083544,12565,0,1743755595,12824.593997240001,138.08040230999904,53351.05388520001 2025-04-04,08:33:17.000,94,11083525,12845,0,1743755596,12824.176346019995,138.00991100999818,53351.039910960004 2025-04-04,08:33:18.000,94,11083552,12965,0,1743755597,12823.920366239989,137.89712493000116,53351.09580792 2025-04-04,08:33:19.000,94,11083483,12685,0,1743755598,12823.846266829998,137.81253537000157,53351.16567912 2025-04-04,08:33:20.000,94,11083540,12685,0,1743755599,12823.704804319997,137.86892841000372,53351.228563200006 2025-04-04,08:33:21.000,94,11083492,12805,0,1743755600,12823.455560850001,137.87597754000308,53351.30542152 2025-04-04,08:33:22.000,94,11083529,12805,0,1743755601,12823.388197749991,137.8900758000018,53351.375292720004 2025-04-04,08:33:23.000,94,11083545,12965,0,1743755602,12823.428615609992,137.86187928000436,53351.43817680001 2025-04-04,08:33:24.000,94,11083601,13045,0,1743755603,12823.623968599997,137.7913879800035,53351.53599648001 2025-04-04,08:33:25.000,94,11083555,12645,0,1743755604,12823.623968599997,137.7067984200039,53351.62682904 2025-04-04,08:33:26.000,94,11083553,12885,0,1743755605,12823.489242399992,137.56581582000217,53351.62682904 2025-04-04,08:33:27.000,94,11083538,12885,0,1743755606,12823.677859080002,137.46712800000387,53351.72464872001 2025-04-04,08:33:28.000,94,11083541,12765,0,1743755607,12823.745222179998,137.4953245200013,53351.75958432 2025-04-04,08:33:29.000,94,11083570,12845,0,1743755608,12823.603759669997,137.57286495000153,53351.82246840001 2025-04-04,08:33:30.000,94,11083499,12605,0,1743755609,12823.448824539992,137.74909320000006,53351.857404 2025-04-04,08:33:31.000,94,11083570,12965,0,1743755610,12823.475769780001,137.77728972000477,53351.899326720006 2025-04-04,08:33:32.000,94,11083563,12685,0,1743755611,12823.367988819991,137.7067984200039,53351.93426232 2025-04-04,08:33:33.000,94,11083549,12565,0,1743755612,12823.415142990001,137.55171756000345,53352.00413352 2025-04-04,08:33:34.000,94,11083570,12645,0,1743755613,12823.563341809997,137.57286495000153,53352.06003048001 2025-04-04,08:33:35.000,94,11083524,12965,0,1743755614,12823.873212069993,137.71384755000327,53352.1019532 2025-04-04,08:33:36.000,94,11083519,12805,0,1743755615,12823.987729339999,137.85483014999772,53352.09496608 2025-04-04,08:33:37.000,94,11083504,12565,0,1743755616,12823.785640039998,138.06630405000033,53352.164837280005 2025-04-04,08:33:38.000,94,11083548,13085,0,1743755617,12823.21305369,138.20728665000206,53352.213747120004 2025-04-04,08:33:39.000,94,11083523,12885,0,1743755618,12822.99075546,138.27777795000293,53352.26265696 2025-04-04,08:33:40.000,94,11083555,12765,0,1743755619,12823.18610844999,138.21433578000142,53352.30457968001 2025-04-04,08:33:41.000,94,11083586,12805,0,1743755620,12823.698068010002,138.0381075300029,53352.35348952001 2025-04-04,08:33:42.000,94,11083555,12645,0,1743755621,12824.007938269999,137.8900758000018,53352.402399360006 2025-04-04,08:33:43.000,94,11083506,12965,0,1743755622,12823.691331699993,137.9394197100046,53352.44432208001 2025-04-04,08:33:44.000,94,11083516,12845,0,1743755623,12823.04464593999,138.0169601400048,53352.46528344 2025-04-04,08:33:45.000,94,11083522,12965,0,1743755624,12822.391223869992,138.1015497000044,53352.45829632 2025-04-04,08:33:46.000,94,11083508,12765,0,1743755625,12821.91294586,138.1015497000044,53352.4862448 2025-04-04,08:33:47.000,94,11083490,13285,0,1743755626,12821.427931539998,138.11564796000312,53352.500219040005 2025-04-04,08:33:48.000,94,11083543,12965,0,1743755627,12820.91597198,138.09450056999776,53352.47227056001 2025-04-04,08:33:49.000,94,11083551,12445,0,1743755628,12820.68693743999,138.12269709000248,53352.52816752 2025-04-04,08:33:50.000,94,11083516,12965,0,1743755629,12820.498320759994,138.04515666000225,53352.57707736 2025-04-04,08:33:51.000,94,11083485,12525,0,1743755630,12820.55221124,137.91827231999923,53352.61201296001 2025-04-04,08:33:52.000,94,11083582,12605,0,1743755631,12820.437693969994,137.81958450000093,53352.64694856 2025-04-04,08:33:53.000,94,11083562,12965,0,1743755632,12819.737117730001,137.8054862400022,53352.64694856 2025-04-04,08:33:54.000,94,11083571,12965,0,1743755633,12819.056750419993,137.85483014999772,53352.68887128001 2025-04-04,08:33:55.000,94,11083539,12485,0,1743755634,12818.618890270001,137.83368275999965,53352.70983264001 2025-04-04,08:33:56.000,94,11083534,12765,0,1743755635,12818.881606360002,137.68565102999855,53352.7657296 2025-04-04,08:33:57.000,94,11083514,12965,0,1743755636,12818.935496839993,137.65745451000112,53352.77271672 2025-04-04,08:33:58.000,94,11083551,12805,0,1743755637,12818.713198609992,137.61515972999769,53352.82162656 2025-04-04,08:33:59.000,94,11083552,12805,0,1743755638,12818.20797535999,137.51647190999938,53352.82162656 2025-04-04,08:34:00.000,94,11083546,12805,0,1743755639,12817.776851519993,137.5305701699981,53352.91245912 2025-04-04,08:34:01.000,94,11083541,12525,0,1743755640,12817.770115209998,137.74909320000006,53352.91944624 2025-04-04,08:34:02.000,94,11083581,12845,0,1743755641,12817.729697349998,137.9887636200001,53352.91944624 2025-04-04,08:34:03.000,94,11083567,12965,0,1743755642,12817.931786649999,138.09450056999776,53352.96835608 2025-04-04,08:34:04.000,94,11083571,12765,0,1743755643,12817.682543180003,138.11564796000312,53352.98233032 2025-04-04,08:34:05.000,94,11083514,12805,0,1743755644,12817.702752110003,138.0522057900016,53353.052201520004 2025-04-04,08:34:06.000,94,11083554,12685,0,1743755645,12817.877896169994,138.06630405000033,53353.09412424001 2025-04-04,08:34:07.000,94,11083542,12565,0,1743755646,12817.945259269989,138.03105840000353,53353.08713712 2025-04-04,08:34:08.000,94,11083555,12645,0,1743755647,12817.399618160001,138.1015497000044,53353.08713712 2025-04-04,08:34:09.000,94,11083516,12605,0,1743755648,12817.06953896999,138.00991100999818,53353.08713712 2025-04-04,08:34:10.000,94,11083510,12605,0,1743755649,12816.89439491,137.84778101999837,53353.08713712 2025-04-04,08:34:11.000,94,11083489,12645,0,1743755650,12816.523897859988,137.76319145999878,53353.10111136 2025-04-04,08:34:12.000,94,11083571,12885,0,1743755651,12815.95804782,137.7913879800035,53353.03124016 2025-04-04,08:34:13.000,94,11083568,12765,0,1743755652,12815.210317409998,137.96761623000202,53353.04521440001 2025-04-04,08:34:14.000,94,11083551,12845,0,1743755653,12814.81961143,138.11564796000312,53352.98931744 2025-04-04,08:34:15.000,94,11083515,12685,0,1743755654,12814.40869651999,138.20728665000206,53352.94739472001 2025-04-04,08:34:16.000,94,11083577,12765,0,1743755655,12814.280706629994,138.12269709000248,53352.89848488001 2025-04-04,08:34:17.000,94,11083494,13285,0,1743755656,12814.011254229998,137.9887636200001,53352.89848488001 2025-04-04,08:34:18.000,94,11083588,12845,0,1743755657,12813.43193156999,137.9041740600005,53352.8705364 2025-04-04,08:34:19.000,94,11083566,12605,0,1743755658,12812.670728539997,137.91827231999923,53352.84258792 2025-04-04,08:34:20.000,94,11083545,12605,0,1743755659,12812.21939577,137.91827231999923,53352.75175536 2025-04-04,08:34:21.000,94,11083555,12845,0,1743755660,12811.795008239998,137.96761623000202,53352.77271672 2025-04-04,08:34:22.000,94,11083519,12845,0,1743755661,12811.229158199996,137.91827231999923,53352.73079400001 2025-04-04,08:34:23.000,94,11083583,12605,0,1743755662,12810.737407569999,137.86892841000372,53352.67489704 2025-04-04,08:34:24.000,94,11083597,12765,0,1743755663,12810.494900409998,137.87597754000308,53352.68887128001 2025-04-04,08:34:25.000,94,11083537,12805,0,1743755664,12810.521845649993,137.9041740600005,53352.68887128001 2025-04-04,08:34:26.000,94,11083548,12685,0,1743755665,12810.090721809996,138.08040230999904,53352.70983264001 2025-04-04,08:34:27.000,94,11083545,12605,0,1743755666,12809.484453909994,138.14384448000055,53352.68188416001 2025-04-04,08:34:28.000,94,11083554,12965,0,1743755667,12808.608733609995,138.1508936099999,53352.70983264001 2025-04-04,08:34:29.000,94,11083558,12885,0,1743755668,12807.807112720002,138.05925492000097,53352.73079400001 2025-04-04,08:34:30.000,94,11083532,12765,0,1743755669,12807.328834709995,137.9887636200001,53352.75874248001 2025-04-04,08:34:31.000,94,11083523,12565,0,1743755670,12807.30188947,137.9253214499986,53352.737781120006 2025-04-04,08:34:32.000,94,11083500,13005,0,1743755671,12807.34230733,138.1015497000044,53352.77970384001 2025-04-04,08:34:33.000,94,11083527,12685,0,1743755672,12807.227790059995,138.32712185999844,53352.82861368001 2025-04-04,08:34:34.000,94,11083565,12965,0,1743755673,12806.661940019992,138.61613619000127,53352.89149776 2025-04-04,08:34:35.000,94,11083568,12925,0,1743755674,12806.16345308,138.7289222699983,53352.93342048 2025-04-04,08:34:36.000,94,11083521,12765,0,1743755675,12805.806428649994,138.62318532000063,53352.96835608 2025-04-04,08:34:37.000,94,11083577,12885,0,1743755676,12805.516767319998,138.48925184999825,53352.98931744 2025-04-04,08:34:38.000,94,11083521,12685,0,1743755677,12805.422458979992,138.42580968000402,53353.02425304001 2025-04-04,08:34:39.000,94,11083570,12965,0,1743755678,12805.496558389998,138.55974314999912,53353.08713712 2025-04-04,08:34:40.000,94,11083570,13005,0,1743755679,12805.759274479999,138.82761009000387,53353.10111136 2025-04-04,08:34:41.000,94,11083600,12685,0,1743755680,12805.435931599997,139.22236137000436,53353.11508560001 2025-04-04,08:34:42.000,94,11083537,12885,0,1743755681,12804.70167381,139.45498265999777,53353.1500212 2025-04-04,08:34:43.000,94,11083581,12925,0,1743755682,12803.873107679996,139.49022831000184,53353.06617576001 2025-04-04,08:34:44.000,94,11083552,12925,0,1743755683,12803.408302289994,139.3351474500014,53353.003291680005 2025-04-04,08:34:45.000,94,11083564,12965,0,1743755684,12803.361148119999,139.07432964000327,53353.01726592001 2025-04-04,08:34:46.000,94,11083534,12605,0,1743755685,12803.933734469996,138.92629791000218,53352.98931744 2025-04-04,08:34:47.000,94,11083585,12965,0,1743755686,12803.967416020001,138.98269095000433,53353.02425304001 2025-04-04,08:34:48.000,94,11083565,12805,0,1743755687,12803.313993949989,139.32809832000203,53353.03822728 2025-04-04,08:34:49.000,94,11083528,12965,0,1743755688,12802.148612319994,139.72284960000252,53352.91944624 2025-04-04,08:34:50.000,94,11083516,12965,0,1743755689,12801.293100949995,140.06120784000086,53352.87752352001 2025-04-04,08:34:51.000,94,11083505,12965,0,1743755690,12800.585788399992,140.06120784000086,53352.835600800005 2025-04-04,08:34:52.000,94,11083524,12925,0,1743755691,12800.484743749992,139.88497959000233,53352.77271672 2025-04-04,08:34:53.000,94,11083546,12765,0,1743755692,12800.451062200002,139.77924264000467,53352.6958584 2025-04-04,08:34:54.000,94,11083567,12805,0,1743755693,12800.592524710002,139.75104611999996,53352.65393568 2025-04-04,08:34:55.000,94,11083553,13125,0,1743755694,12800.410644340001,140.04006045000278,53352.59105160001 2025-04-04,08:34:56.000,94,11083580,12845,0,1743755695,12799.615759759989,140.2515343499981,53352.58406448 2025-04-04,08:34:57.000,94,11083596,12925,0,1743755696,12798.7669847,140.2656326100041,53352.46528344 2025-04-04,08:34:58.000,94,11083545,12925,0,1743755697,12798.147244179992,140.1035026200043,53352.42336072001 2025-04-04,08:34:59.000,94,11083543,12605,0,1743755698,12797.871055470001,139.8708813300036,53352.33951528 2025-04-04,08:35:00.000,94,11083527,13125,0,1743755699,12797.635284619995,139.7087513400038,53352.26265696 2025-04-04,08:35:01.000,94,11083549,12765,0,1743755700,12797.258051259989,139.49022831000184,53352.19278576 2025-04-04,08:35:02.000,94,11083540,12605,0,1743755701,12796.874081590002,139.29285266999796,53352.07400472 2025-04-04,08:35:03.000,94,11083548,12765,0,1743755702,12796.193714279994,139.3985896200029,53351.997146400005 2025-04-04,08:35:04.000,94,11083494,12925,0,1743755703,12795.486401729991,139.91317610999977,53351.87137824001 2025-04-04,08:35:05.000,94,11083531,12645,0,1743755704,12795.338202909996,140.4841556399988,53351.731635840006 2025-04-04,08:35:06.000,94,11083521,12805,0,1743755705,12795.782799369998,140.90005431000463,53351.6477904 2025-04-04,08:35:07.000,94,11083565,12725,0,1743755706,12795.796271990002,141.0551351699978,53351.6477904 2025-04-04,08:35:08.000,94,11083584,13085,0,1743755707,12795.19000409,140.99874213000294,53351.59189344 2025-04-04,08:35:09.000,94,11083569,12965,0,1743755708,12794.253657000001,141.01284039000166,53351.57093208 2025-04-04,08:35:10.000,94,11083556,12805,0,1743755709,12793.620443859989,140.99874213000294,53351.59189344 2025-04-04,08:35:11.000,94,11083602,12725,0,1743755710,12793.815796849995,140.8225138800044,53351.54997072 2025-04-04,08:35:12.000,94,11083583,12725,0,1743755711,12794.347965339992,140.50530303000414,53351.59189344 2025-04-04,08:35:13.000,94,11083560,12685,0,1743755712,12794.0515677,140.38546782000049,53351.563944960006 2025-04-04,08:35:14.000,94,11083543,12685,0,1743755713,12793.216265260002,140.40661520999856,53351.53599648001 2025-04-04,08:35:15.000,94,11083505,12845,0,1743755714,12792.273181859993,140.56874519999838,53351.50106088 2025-04-04,08:35:16.000,94,11083553,12885,0,1743755715,12791.794903850001,140.7943173599997,53351.48708664001 2025-04-04,08:35:17.000,94,11083542,12685,0,1743755716,12791.660177649996,140.893005179998,53351.50804800001 2025-04-04,08:35:18.000,94,11083545,12765,0,1743755717,12791.397461559995,140.66743302000395,53351.50106088 2025-04-04,08:35:19.000,94,11083551,12885,0,1743755718,12791.336834769994,140.32202564999898,53351.55695784001 2025-04-04,08:35:20.000,94,11083556,13005,0,1743755719,12791.020228199988,140.03301132000342,53351.54997072 2025-04-04,08:35:21.000,94,11083552,13005,0,1743755720,12790.737303180002,140.01186392999807,53351.55695784001 2025-04-04,08:35:22.000,94,11083535,12885,0,1743755721,12790.29270672,140.25858348000475,53351.59189344 2025-04-04,08:35:23.000,94,11083593,12605,0,1743755722,12790.04346324999,140.5475978100003,53351.66875176 2025-04-04,08:35:24.000,94,11083530,12725,0,1743755723,12789.794219779993,140.71677692999947,53351.710674480004 2025-04-04,08:35:25.000,94,11083575,12685,0,1743755724,12789.679702510002,140.78726823000034,53351.80849416 2025-04-04,08:35:26.000,94,11083575,12965,0,1743755725,12789.437195350001,140.93529996000143,53351.83644264 2025-04-04,08:35:27.000,94,11083568,13005,0,1743755726,12789.430459039992,141.17497038000147,53351.9272752 2025-04-04,08:35:28.000,94,11083586,12285,0,1743755727,12789.666229889997,141.2525108100017,53352.02509488 2025-04-04,08:35:29.000,94,11083567,12965,0,1743755728,12789.955891219994,141.35824775999936,53352.1019532 2025-04-04,08:35:30.000,94,11083481,12925,0,1743755729,12789.753801919993,141.16087212000275,53352.115927440005 2025-04-04,08:35:31.000,94,11083567,12885,0,1743755730,12789.241842359996,140.94939822000015,53352.10894032001 2025-04-04,08:35:32.000,94,11083554,12805,0,1743755731,12788.359385750002,140.86480866000056,53352.22772136001 2025-04-04,08:35:33.000,94,11083598,12765,0,1743755732,12787.91478929,140.8225138800044,53352.2416956 2025-04-04,08:35:34.000,94,11083578,12605,0,1743755733,12787.84742618999,140.76612084000226,53352.26964408 2025-04-04,08:35:35.000,94,11083551,12805,0,1743755734,12787.98888869999,140.56874519999838,53352.29759256 2025-04-04,08:35:36.000,94,11083593,12645,0,1743755735,12787.95520715,140.3502221700037,53352.3115668 2025-04-04,08:35:37.000,94,11083564,12845,0,1743755736,12787.90805297999,140.23038696000003,53352.31855392 2025-04-04,08:35:38.000,94,11083580,12765,0,1743755737,12788.251604789992,139.98366741000063,53352.38842512 2025-04-04,08:35:39.000,94,11083528,12885,0,1743755738,12788.500848260002,139.57481787000143,53352.38842512 2025-04-04,08:35:40.000,94,11083584,12805,0,1743755739,12788.420012540002,139.13072267999814,53352.4163736 2025-04-04,08:35:41.000,94,11083581,12605,0,1743755740,12787.68575474999,138.9051505200041,53352.39541224001 2025-04-04,08:35:42.000,94,11083518,12805,0,1743755741,12787.167058879997,138.9403961700009,53352.36047664 2025-04-04,08:35:43.000,94,11083563,12925,0,1743755742,12787.153586259992,139.19416484999965,53352.4163736 2025-04-04,08:35:44.000,94,11083557,13125,0,1743755743,12787.76659046999,139.3140000600033,53352.451309200005 2025-04-04,08:35:45.000,94,11083567,12565,0,1743755744,12788.393067299992,139.23645963000308,53352.52816752 2025-04-04,08:35:46.000,94,11083604,12765,0,1743755745,12788.285286339997,139.2999018000046,53352.59105160001 2025-04-04,08:35:47.000,94,11083592,12965,0,1743755746,12787.288312459998,139.4338352699997,53352.58406448 2025-04-04,08:35:48.000,94,11083551,12805,0,1743755747,12786.432801089999,139.4620317900044,53352.60502584 2025-04-04,08:35:49.000,94,11083588,12525,0,1743755748,12785.967995699997,139.40563875000225,53352.66092280001 2025-04-04,08:35:50.000,94,11083533,12765,0,1743755749,12786.116194519993,139.02498573000048,53352.66092280001 2025-04-04,08:35:51.000,94,11083602,12805,0,1743755750,12786.210502859998,138.55269401999976,53352.66092280001 2025-04-04,08:35:52.000,94,11083563,12965,0,1743755751,12786.176821309993,138.02400927000417,53352.75175536 2025-04-04,08:35:53.000,94,11083602,12765,0,1743755752,12785.40888196999,137.91122318999987,53352.74476824 2025-04-04,08:35:54.000,94,11083555,13005,0,1743755753,12785.240474219994,137.88302667000244,53352.786690960005 2025-04-04,08:35:55.000,94,11083606,13005,0,1743755754,12785.59749865,137.6927001599979,53352.77970384001 2025-04-04,08:35:56.000,94,11083552,13085,0,1743755755,12785.846742119997,137.5446684300041,53352.85656216001 2025-04-04,08:35:57.000,94,11083573,12965,0,1743755756,12785.341518869995,137.57286495000153,53352.92643336001 2025-04-04,08:35:58.000,94,11083584,12885,0,1743755757,12784.445589639996,137.91122318999987,53352.94739472001 2025-04-04,08:35:59.000,94,11083558,12845,0,1743755758,12783.785431259988,138.2002375200027,53353.01726592001 2025-04-04,08:36:00.000,94,11083545,12845,0,1743755759,12784.05488366,138.50335011000425,53353.11508560001 2025-04-04,08:36:01.000,94,11083600,12885,0,1743755760,12785.321309939995,138.56679227999848,53353.219892400004 2025-04-04,08:36:02.000,94,11083543,12605,0,1743755761,12786.399119539994,138.6936766200015,53353.28277648001 2025-04-04,08:36:03.000,94,11083533,12965,0,1743755762,12786.122930830003,139.07432964000327,53353.408544640006 2025-04-04,08:36:04.000,94,11083582,12725,0,1743755763,12785.260683149994,139.22236137000436,53353.5343128 2025-04-04,08:36:05.000,94,11083572,12645,0,1743755764,12784.735250969992,139.15891920000286,53353.66706808001 2025-04-04,08:36:06.000,94,11083571,12685,0,1743755765,12784.829559309997,138.91924878000282,53353.75091352 2025-04-04,08:36:07.000,94,11083576,13005,0,1743755766,12785.664861749996,138.63023445,53353.90463016001 2025-04-04,08:36:08.000,94,11083569,12805,0,1743755767,12786.116194519993,138.57384140999784,53354.02341120001 2025-04-04,08:36:09.000,94,11083594,12765,0,1743755768,12786.237448099993,138.58793967000383,53354.11424376 2025-04-04,08:36:10.000,94,11083612,12925,0,1743755769,12785.503190309995,138.5949888000032,53354.226037680004 2025-04-04,08:36:11.000,94,11083609,13005,0,1743755770,12784.688096799997,138.55269401999976,53354.302896 2025-04-04,08:36:12.000,94,11083610,12925,0,1743755771,12783.522715170002,138.68662749000214,53354.40071568 2025-04-04,08:36:13.000,94,11083554,12925,0,1743755772,12783.17916336,138.75006966000365,53354.42167704 2025-04-04,08:36:14.000,94,11083547,12685,0,1743755773,12783.556396719992,138.6443327099987,53354.53347096001 2025-04-04,08:36:15.000,94,11083553,13125,0,1743755774,12784.182873549995,138.52449750000233,53354.61032928 2025-04-04,08:36:16.000,94,11083603,12645,0,1743755775,12784.35801761,138.4822027199989,53354.750071680006 2025-04-04,08:36:17.000,94,11083592,12485,0,1743755776,12784.041411039994,138.4963009800049,53354.861865599996 2025-04-04,08:36:18.000,94,11083593,12965,0,1743755777,12783.21958122,138.51744837000297,53354.91077544001 2025-04-04,08:36:19.000,94,11083523,12525,0,1743755778,12782.350597229997,138.6584309700047,53354.95269816 2025-04-04,08:36:20.000,94,11083548,12725,0,1743755779,12782.04072697,138.76416792000236,53355.00859512001 2025-04-04,08:36:21.000,94,11083590,12965,0,1743755780,12782.727830589989,138.50335011000425,53355.05051784 2025-04-04,08:36:22.000,94,11083542,12925,0,1743755781,12783.414934209992,137.98171449000074,53355.14833752 2025-04-04,08:36:23.000,94,11083566,12925,0,1743755782,12783.17916336,137.55171756000345,53355.23917008 2025-04-04,08:36:24.000,94,11083578,12685,0,1743755783,12782.263025200002,137.40368583000236,53355.26711856 2025-04-04,08:36:25.000,94,11083577,13125,0,1743755784,12781.784747189995,137.2345067100032,53355.33698976 2025-04-04,08:36:26.000,94,11083629,12925,0,1743755785,12781.79148349999,137.0371310699993,53355.46275792001 2025-04-04,08:36:27.000,94,11083583,12605,0,1743755786,12782.209134719997,136.938443250001,53355.55359048 2025-04-04,08:36:28.000,94,11083583,12605,0,1743755787,12782.451641879998,136.95959063999908,53355.637435920005 2025-04-04,08:36:29.000,94,11083591,12925,0,1743755788,12782.121562690001,137.3472927900002,53355.67935864001 2025-04-04,08:36:30.000,94,11083540,12725,0,1743755789,12782.033990659991,137.51647190999938,53355.700319999996 2025-04-04,08:36:31.000,94,11083621,12845,0,1743755790,12781.993572799991,137.41778409000108,53355.8400624 2025-04-04,08:36:32.000,94,11083582,12805,0,1743755791,12781.400777519993,137.52352103999874,53355.8400624 2025-04-04,08:36:33.000,94,11083573,12845,0,1743755792,12780.76082807,137.73499494000134,53355.84704952001 2025-04-04,08:36:34.000,94,11083593,12885,0,1743755793,12780.61262924999,137.78433885000413,53355.8400624 2025-04-04,08:36:35.000,94,11083579,12645,0,1743755794,12781.117852499992,137.5940123399996,53355.972817680005 2025-04-04,08:36:36.000,94,11083603,12965,0,1743755795,12781.75106563999,137.15696628000296,53355.98679192 2025-04-04,08:36:37.000,94,11083589,12605,0,1743755796,12781.946418629996,136.89614847000485,53355.9798048 2025-04-04,08:36:38.000,94,11083604,12445,0,1743755797,12781.474876929999,137.1005732400008,53355.98679192 2025-04-04,08:36:39.000,94,11083593,12885,0,1743755798,12781.117852499992,137.47417713000323,53356.08461160001 2025-04-04,08:36:40.000,94,11083584,12725,0,1743755799,12781.124588810002,137.6433562500024,53356.13352144001 2025-04-04,08:36:41.000,94,11083615,12725,0,1743755800,12781.272787629998,137.53761930000474,53356.21736688 2025-04-04,08:36:42.000,94,11083546,13125,0,1743755801,12780.942708440001,137.4812262600026,53356.26627672 2025-04-04,08:36:43.000,94,11083541,12645,0,1743755802,12780.168032789989,137.66450364000048,53356.34313504 2025-04-04,08:36:44.000,94,11083562,12925,0,1743755803,12779.467456549995,137.99581274999946,53356.30121232001 2025-04-04,08:36:45.000,94,11083602,12925,0,1743755804,12779.366411899995,138.24253229999886,53356.41999336001 2025-04-04,08:36:46.000,94,11083547,12605,0,1743755805,12779.878371459992,138.4963009800049,53356.49685168001 2025-04-04,08:36:47.000,94,11083583,12605,0,1743755806,12780.935972129992,138.58089054000448,53356.63659408001 2025-04-04,08:36:48.000,94,11083616,12605,0,1743755807,12781.683702539995,138.4963009800049,53356.706465279996 2025-04-04,08:36:49.000,94,11083591,12965,0,1743755808,12781.91947339,138.2354831699995,53356.80428496001 2025-04-04,08:36:50.000,94,11083531,12765,0,1743755809,12781.077434639992,138.16499186999863,53356.90210464001 2025-04-04,08:36:51.000,94,11083594,12605,0,1743755810,12780.41053994999,138.03105840000353,53356.97197584001 2025-04-04,08:36:52.000,94,11083569,12765,0,1743755811,12780.114142309998,137.87597754000308,53357.05582128 2025-04-04,08:36:53.000,94,11083590,12845,0,1743755812,12780.47116673999,137.6433562500024,53357.097744000006 2025-04-04,08:36:54.000,94,11083564,12645,0,1743755813,12780.666519729995,137.51647190999938,53357.076782640004 2025-04-04,08:36:55.000,94,11083569,12605,0,1743755814,12780.59915663,137.3684401799983,53357.027872800005 2025-04-04,08:36:56.000,94,11083572,12685,0,1743755815,12779.763854190001,137.51647190999938,53357.11870536001 2025-04-04,08:36:57.000,94,11083562,12925,0,1743755816,12778.915079129998,137.5940123399996,53357.16761520001 2025-04-04,08:36:58.000,94,11083567,12885,0,1743755817,12777.95178679999,137.65745451000112,53357.10473112 2025-04-04,08:36:59.000,94,11083587,12805,0,1743755818,12777.716015949998,137.46712800000387,53357.10473112 2025-04-04,08:37:00.000,94,11083550,12805,0,1743755819,12777.722752259993,137.31204714000341,53357.10473112 2025-04-04,08:37:01.000,94,11083549,12965,0,1743755820,12777.945050489994,137.17106454000168,53357.13966672001 2025-04-04,08:37:02.000,94,11083550,12885,0,1743755821,12778.03262251999,137.21335931999783,53357.15364096 2025-04-04,08:37:03.000,94,11083574,12765,0,1743755822,12777.985468349994,137.00893455000187,53357.15364096 2025-04-04,08:37:04.000,94,11083547,12485,0,1743755823,12777.466772480002,136.79746064999927,53357.21652504001 2025-04-04,08:37:05.000,94,11083592,12885,0,1743755824,12776.644942659994,136.55779022999923,53357.2025508 2025-04-04,08:37:06.000,94,11083506,12765,0,1743755825,12775.809640219995,136.33926720000454,53357.2025508 2025-04-04,08:37:07.000,94,11083518,12445,0,1743755826,12775.136009219998,136.02910548000364,53357.18857656001 2025-04-04,08:37:08.000,94,11083561,12965,0,1743755827,12774.799193719991,135.85287722999783,53357.13966672001 2025-04-04,08:37:09.000,94,11083582,12725,0,1743755828,12774.752039549996,135.8387789699991,53357.09075688001 2025-04-04,08:37:10.000,94,11083550,12965,0,1743755829,12774.933919919997,135.91631939999934,53357.041847039996 2025-04-04,08:37:11.000,94,11083543,12525,0,1743755830,12774.758775859991,136.04320374000235,53357.02088568001 2025-04-04,08:37:12.000,94,11083556,12765,0,1743755831,12774.287234159994,136.26877590000367,53356.99992432001 2025-04-04,08:37:13.000,94,11083524,13085,0,1743755832,12773.977363899998,136.480249799999,53356.99992432001 2025-04-04,08:37:14.000,94,11083496,12925,0,1743755833,12773.613603159996,136.47320066999964,53356.93704024 2025-04-04,08:37:15.000,94,11083539,12725,0,1743755834,12773.169006699994,136.25467763999768,53356.91607888 2025-04-04,08:37:16.000,94,11083480,12765,0,1743755835,12772.380858429991,136.14189156000066,53356.92306600001 2025-04-04,08:37:17.000,94,11083514,12685,0,1743755836,12771.85542624999,136.17713721000473,53356.89511752 2025-04-04,08:37:18.000,94,11083567,12725,0,1743755837,12771.707227429994,136.53664284000115,53356.88114328001 2025-04-04,08:37:19.000,94,11083554,13005,0,1743755838,12772.320231639991,136.67057631000353,53356.79031072 2025-04-04,08:37:20.000,94,11083492,12605,0,1743755839,12772.939972159998,136.51549545000307,53356.82524632 2025-04-04,08:37:21.000,94,11083515,13005,0,1743755840,12772.960181089999,136.25467763999768,53356.75537512001 2025-04-04,08:37:22.000,94,11083545,12765,0,1743755841,12772.2259233,136.17713721000473,53356.748388 2025-04-04,08:37:23.000,94,11083582,12605,0,1743755842,12771.794799459989,136.036154610003,53356.71345240001 2025-04-04,08:37:24.000,94,11083484,12805,0,1743755843,12771.794799459989,135.81763158000103,53356.77633648 2025-04-04,08:37:25.000,94,11083528,13125,0,1743755844,12772.25960484999,135.17616075000115,53356.71345240001 2025-04-04,08:37:26.000,94,11083534,12965,0,1743755845,12772.12487865,134.82370425000408,53356.69947816 2025-04-04,08:37:27.000,94,11083475,12885,0,1743755846,12771.646600639993,134.8378025100028,53356.6785168 2025-04-04,08:37:28.000,94,11083542,12965,0,1743755847,12771.188531560001,135.09157119000156,53356.75537512001 2025-04-04,08:37:29.000,94,11083517,12845,0,1743755848,12771.383884549992,135.0210798900007,53356.71345240001 2025-04-04,08:37:30.000,94,11083561,12765,0,1743755849,12771.626391709993,134.66157426000427,53356.762362240006 2025-04-04,08:37:31.000,94,11083560,12605,0,1743755850,12771.87563517999,134.27387211000314,53356.741400880004 2025-04-04,08:37:32.000,94,11083535,12925,0,1743755851,12771.91605303999,134.15403689999948,53356.78332360001 2025-04-04,08:37:33.000,94,11083528,12885,0,1743755852,12771.868898869994,134.10469299000397,53356.84620768 2025-04-04,08:37:34.000,94,11083551,12965,0,1743755853,12771.505138129993,134.33731428000465,53356.91607888 2025-04-04,08:37:35.000,94,11083550,13285,0,1743755854,12771.02012380999,134.55583730999933,53357.01389856 2025-04-04,08:37:36.000,94,11083490,12925,0,1743755855,12771.060541669991,134.59813209000276,53357.11870536001 2025-04-04,08:37:37.000,94,11083551,12565,0,1743755856,12771.410829790002,134.35141254000337,53357.2025508 2025-04-04,08:37:38.000,94,11083558,12685,0,1743755857,12771.572501229988,134.1328895100014,53357.25146064 2025-04-04,08:37:39.000,94,11083525,12605,0,1743755858,12771.431038720002,134.07649646999926,53357.314344720005 2025-04-04,08:37:40.000,94,11083552,12965,0,1743755859,12771.094223219996,134.25977385000442,53357.35626744001 2025-04-04,08:37:41.000,94,11083530,12645,0,1743755860,12770.514900559989,134.76026208000258,53357.46806136 2025-04-04,08:37:42.000,94,11083543,12885,0,1743755861,12769.996204689996,135.22550466000393,53357.52395832001 2025-04-04,08:37:43.000,94,11083478,12885,0,1743755862,12769.874951109996,135.3312416100016,53357.59382952001 2025-04-04,08:37:44.000,94,11083527,12685,0,1743755863,12770.272393400002,135.00698163000197,53357.64273936001 2025-04-04,08:37:45.000,94,11083527,12645,0,1743755864,12770.892133919995,134.53468992000126,53357.817417360005 2025-04-04,08:37:46.000,94,11083498,12845,0,1743755865,12771.431038720002,134.12584038000205,53357.85235296 2025-04-04,08:37:47.000,94,11083560,12965,0,1743755866,12771.424302409992,133.80862953000178,53357.9012628 2025-04-04,08:37:48.000,94,11083574,12565,0,1743755867,12771.188531560001,133.56190998000238,53357.95017264 2025-04-04,08:37:49.000,94,11083525,12805,0,1743755868,12770.642890449999,133.4773204200028,53358.02703096001 2025-04-04,08:37:50.000,94,11083532,12805,0,1743755869,12770.373438049988,133.49846781000088,53358.11786352 2025-04-04,08:37:51.000,94,11083597,12885,0,1743755870,12770.568791039994,133.5407625900043,53358.19472184001 2025-04-04,08:37:52.000,94,11083576,12965,0,1743755871,12771.161586319991,133.46322216000408,53358.33446424 2025-04-04,08:37:53.000,94,11083593,12645,0,1743755872,12772.01709768999,133.31519043000299,53358.467219520004 2025-04-04,08:37:54.000,94,11083584,12925,0,1743755873,12772.508848320002,133.25879739000084,53358.50215512 2025-04-04,08:37:55.000,94,11083613,12685,0,1743755874,12772.596420349997,133.3645343399985,53358.62792328001 2025-04-04,08:37:56.000,94,11083621,12765,0,1743755875,12772.387594740001,133.45617303000472,53358.62792328001 2025-04-04,08:37:57.000,94,11083576,12725,0,1743755876,12772.28655009,133.54781172000366,53358.69080736 2025-04-04,08:37:58.000,94,11083617,13005,0,1743755877,12772.2259233,133.63240128000325,53358.78163992 2025-04-04,08:37:59.000,94,11083568,12765,0,1743755878,12772.11814233999,133.87912083000265,53358.9493308 2025-04-04,08:38:00.000,94,11083548,12765,0,1743755879,12771.83521731999,134.28797037000186,53358.970292160004 2025-04-04,08:38:01.000,94,11083578,13125,0,1743755880,12771.99688875999,134.5276407900019,53359.03317624001 2025-04-04,08:38:02.000,94,11083602,12805,0,1743755881,12772.20571437,134.6263286100002,53359.16593152 2025-04-04,08:38:03.000,94,11083575,12885,0,1743755882,12772.522320939992,134.63337773999956,53359.21484136 2025-04-04,08:38:04.000,94,11083523,12925,0,1743755883,12772.892817989989,134.5910829600034,53359.2637512 2025-04-04,08:38:05.000,94,11083602,12605,0,1743755884,12773.3037329,134.36551080000208,53359.29169968 2025-04-04,08:38:06.000,94,11083550,12645,0,1743755885,12773.620339469991,134.05534908000118,53359.4034936 2025-04-04,08:38:07.000,94,11083536,12845,0,1743755886,12773.573185299996,133.84387517999858,53359.375545120005 2025-04-04,08:38:08.000,94,11083587,12485,0,1743755887,12773.26331504,133.96371039000223,53359.45240344 2025-04-04,08:38:09.000,94,11083544,12685,0,1743755888,12772.919763229998,134.22452820000035,53359.56419736001 2025-04-04,08:38:10.000,94,11083573,12645,0,1743755889,12773.35762337999,134.14698777000012,53359.56419736001 2025-04-04,08:38:11.000,94,11083547,12605,0,1743755890,12773.869582940002,133.94256300000416,53359.63406856001 2025-04-04,08:38:12.000,94,11083545,12805,0,1743755891,12774.48258715,133.5407625900043,53359.67599128 2025-04-04,08:38:13.000,94,11083494,12885,0,1743755892,12774.51626869999,133.24469913000212,53359.79477232 2025-04-04,08:38:14.000,94,11083547,12645,0,1743755893,12774.139035339998,133.08961827000167,53359.927527600004 2025-04-04,08:38:15.000,94,11083558,13085,0,1743755894,12773.593394229996,133.30814130000363,53359.92054048001 2025-04-04,08:38:16.000,94,11083498,12645,0,1743755895,12773.539503749991,133.49141868000152,53360.02534728 2025-04-04,08:38:17.000,94,11083590,13005,0,1743755896,12773.755065669997,133.46322216000408,53360.13015408 2025-04-04,08:38:18.000,94,11083586,12645,0,1743755897,12774.25355260999,133.18830608999997,53360.22797376 2025-04-04,08:38:19.000,94,11083577,12805,0,1743755898,12774.41522404999,133.20945347999805,53360.32579344001 2025-04-04,08:38:20.000,94,11083554,12885,0,1743755899,12774.165980579994,133.49141868000152,53360.46553584 2025-04-04,08:38:21.000,94,11083522,12965,0,1743755900,12773.869582940002,133.759285619999,53360.6262396 2025-04-04,08:38:22.000,94,11083514,12725,0,1743755901,12773.990836520003,133.64649954000197,53360.75200776 2025-04-04,08:38:23.000,94,11083502,12485,0,1743755902,12773.876319249997,133.3927308600032,53360.86380168 2025-04-04,08:38:24.000,94,11083593,12685,0,1743755903,12773.606866850001,133.19535521999933,53361.0804024 2025-04-04,08:38:25.000,94,11083580,12445,0,1743755904,12773.189215629995,132.99797958000272,53361.17822208 2025-04-04,08:38:26.000,94,11083537,12685,0,1743755905,12772.859136439998,132.969783059998,53361.29700312 2025-04-04,08:38:27.000,94,11083528,12765,0,1743755906,12772.697464999997,133.01207784000144,53361.47866824001 2025-04-04,08:38:28.000,94,11083576,12885,0,1743755907,12772.805245959993,133.27289564999955,53361.653346240004 2025-04-04,08:38:29.000,94,11083610,12765,0,1743755908,12772.939972159998,133.74518736000027,53361.821037120004 2025-04-04,08:38:30.000,94,11083523,12765,0,1743755909,12773.27678765999,134.26682298000378,53362.06558632 2025-04-04,08:38:31.000,94,11083561,12685,0,1743755910,12773.761801979992,134.54173905000061,53362.26122568 2025-04-04,08:38:32.000,94,11083598,13045,0,1743755911,12774.165980579994,134.63337773999956,53362.4778264 2025-04-04,08:38:33.000,94,11083561,12885,0,1743755912,12774.213134749989,134.63337773999956,53362.65250440001 2025-04-04,08:38:34.000,94,11083574,12765,0,1743755913,12774.085144859993,134.50649340000382,53362.85513088 2025-04-04,08:38:35.000,94,11083564,12765,0,1743755914,12774.29397046999,134.10469299000397,53362.994873280004 2025-04-04,08:38:36.000,94,11083559,12445,0,1743755915,12774.39501511999,133.59715562999918,53363.162564160004 2025-04-04,08:38:37.000,94,11083564,12485,0,1743755916,12774.39501511999,133.15306044000317,53363.351216400006 2025-04-04,08:38:38.000,94,11083527,12925,0,1743755917,12774.098617479998,133.0684708800036,53363.44204896001 2025-04-04,08:38:39.000,94,11083530,12685,0,1743755918,12773.903264489993,133.2306008700034,53363.65864968001 2025-04-04,08:38:40.000,94,11083571,12645,0,1743755919,12774.051463309988,133.3645343399985,53363.84730192001 2025-04-04,08:38:41.000,94,11083538,13285,0,1743755920,12774.46237822,133.13191304999782,53364.01499280001 2025-04-04,08:38:42.000,94,11083557,13005,0,1743755921,12774.920447299992,132.68076873000246,53364.17569656 2025-04-04,08:38:43.000,94,11083520,12965,0,1743755922,12775.412197929989,132.1802805000043,53364.27351624 2025-04-04,08:38:44.000,94,11083532,13125,0,1743755923,12775.486297339994,131.68684139999823,53364.42024576 2025-04-04,08:38:45.000,94,11083466,12805,0,1743755924,12774.974337779997,131.48946576000162,53364.5390268 2025-04-04,08:38:46.000,94,11083487,12725,0,1743755925,12774.199662129999,131.5599570600025,53364.69973056 2025-04-04,08:38:47.000,94,11083507,12805,0,1743755926,12773.734856739997,131.75028356999974,53364.909344160005 2025-04-04,08:38:48.000,94,11083595,12485,0,1743755927,12774.118826409998,131.8701187800034,53365.01415096 2025-04-04,08:38:49.000,94,11083556,12685,0,1743755928,12774.610577039995,131.8066766100019,53365.195816080006 2025-04-04,08:38:50.000,94,11083525,12685,0,1743755929,12774.866556820001,131.55290793000313,53365.293635760005 2025-04-04,08:38:51.000,94,11083568,12525,0,1743755930,12774.61731334999,131.3484831599999,53365.3774812 2025-04-04,08:38:52.000,94,11083506,12765,0,1743755931,12774.152507959989,131.45422011000483,53365.50324936001 2025-04-04,08:38:53.000,94,11083562,13005,0,1743755932,12773.768538290002,131.7855292200038,53365.642991759996 2025-04-04,08:38:54.000,94,11083595,12605,0,1743755933,12773.559712679991,132.08159267999872,53365.71286296 2025-04-04,08:38:55.000,94,11083550,12925,0,1743755934,12773.552976369996,132.10274007000407,53365.831644 2025-04-04,08:38:56.000,94,11083522,12645,0,1743755935,12773.42498648,131.87716791000275,53366.013309120004 2025-04-04,08:38:57.000,94,11083528,12885,0,1743755936,12772.980390019999,131.56700619000185,53366.18798712 2025-04-04,08:38:58.000,94,11083529,12805,0,1743755937,12772.32696795,131.29913925000437,53366.27881968 2025-04-04,08:38:59.000,94,11083545,12645,0,1743755938,12771.646600639993,131.0524196999977,53366.43253632 2025-04-04,08:39:00.000,94,11083605,12845,0,1743755939,12771.363675619992,130.9184862300026,53366.55131736 2025-04-04,08:39:01.000,94,11083583,12645,0,1743755940,12770.952760709995,130.93963362000068,53366.71900824 2025-04-04,08:39:02.000,94,11083545,12965,0,1743755941,12770.609208899994,130.96078100999875,53366.76791808 2025-04-04,08:39:03.000,94,11083535,12765,0,1743755942,12769.949050520001,130.82684754000366,53366.88669912 2025-04-04,08:39:04.000,94,11083561,12805,0,1743755943,12769.093539150002,130.55193146999954,53366.94259608001 2025-04-04,08:39:05.000,94,11083515,12725,0,1743755944,12768.514216489995,130.2770154000027,53366.92862184 2025-04-04,08:39:06.000,94,11083548,12725,0,1743755945,12768.574843279996,130.04439411000203,53366.95657032 2025-04-04,08:39:07.000,94,11083541,12685,0,1743755946,12768.702833169991,129.85406760000478,53366.88669912 2025-04-04,08:39:08.000,94,11083572,12645,0,1743755947,12768.716305789996,129.46636545000365,53366.93560896 2025-04-04,08:39:09.000,94,11083533,12725,0,1743755948,12768.096565269989,128.9799754800042,53366.9495832 2025-04-04,08:39:10.000,94,11083551,12605,0,1743755949,12766.789721129993,128.6698137600033,53366.970544560005 2025-04-04,08:39:11.000,94,11083567,13005,0,1743755950,12765.469404369993,128.6698137600033,53366.984518799996 2025-04-04,08:39:12.000,94,11083518,12925,0,1743755951,12764.84292753999,128.67686289000267,53367.09631272 2025-04-04,08:39:13.000,94,11083564,12805,0,1743755952,12765.186479349992,128.62751897999988,53367.15919680001 2025-04-04,08:39:14.000,94,11083512,12845,0,1743755953,12765.725384149999,128.45129073000135,53367.22906800001 2025-04-04,08:39:15.000,94,11083542,12725,0,1743755954,12765.79948355999,128.16932552999788,53367.27797784001 2025-04-04,08:39:16.000,94,11083579,12965,0,1743755955,12765.462668059998,127.96490076000191,53367.354836160004 2025-04-04,08:39:17.000,94,11083528,12725,0,1743755956,12765.071962080001,127.95080250000319,53367.43169448 2025-04-04,08:39:18.000,94,11083519,12925,0,1743755957,12764.7486192,127.98604814999999,53367.487591439996 2025-04-04,08:39:19.000,94,11083557,12805,0,1743755958,12764.182769159997,127.89440946000104,53367.62034672 2025-04-04,08:39:20.000,94,11083551,12965,0,1743755959,12763.199267899989,127.88736033000168,53367.70419216001 2025-04-04,08:39:21.000,94,11083592,12645,0,1743755960,12762.24944819,127.92260597999848,53367.7880376 2025-04-04,08:39:22.000,94,11083494,12845,0,1743755961,12761.582553499997,128.02129380000406,53367.822973199996 2025-04-04,08:39:23.000,94,11083577,12965,0,1743755962,12761.22552906999,128.05653945000086,53367.96970272001 2025-04-04,08:39:24.000,94,11083538,12885,0,1743755963,12761.1110118,128.0001464099987,53368.095470880005 2025-04-04,08:39:25.000,94,11083558,12805,0,1743755964,12760.794405229994,127.88031120000232,53368.16534208001 2025-04-04,08:39:26.000,94,11083576,12685,0,1743755965,12760.370017699992,127.8380164199989,53368.29111024 2025-04-04,08:39:27.000,94,11083543,13125,0,1743755966,12759.99278434,128.02834293000342,53368.4168784 2025-04-04,08:39:28.000,94,11083569,12645,0,1743755967,12759.858058139995,128.1763746600045,53368.51469808 2025-04-04,08:39:29.000,94,11083559,12885,0,1743755968,12759.757013489994,128.26801335000346,53368.61950488001 2025-04-04,08:39:30.000,94,11083597,13005,0,1743755969,12759.420197990003,128.23981682999874,53368.70335032 2025-04-04,08:39:31.000,94,11083557,12725,0,1743755970,12758.7533033,128.28916074000153,53368.78020864 2025-04-04,08:39:32.000,94,11083567,12925,0,1743755971,12757.992100269992,128.46538899000006,53368.87802832001 2025-04-04,08:39:33.000,94,11083594,12765,0,1743755972,12757.197215689994,128.48653637999814,53368.94789952 2025-04-04,08:39:34.000,94,11083580,13045,0,1743755973,12756.745882919997,128.07768683999893,53368.99680936 2025-04-04,08:39:35.000,94,11083632,12645,0,1743755974,12756.752619229992,127.64064078000229,53369.1155904 2025-04-04,08:39:36.000,94,11083517,12845,0,1743755975,12756.995126389993,127.50670730999991,53369.1854616 2025-04-04,08:39:37.000,94,11083524,12765,0,1743755976,12757.156797829994,127.62654252000357,53369.36013960001 2025-04-04,08:39:38.000,94,11083574,13005,0,1743755977,12757.143325209989,127.9014585900004,53369.4649464 2025-04-04,08:39:39.000,94,11083565,12685,0,1743755978,12757.042280559988,128.0847359699983,53369.57674032001 2025-04-04,08:39:40.000,94,11083555,12645,0,1743755979,12757.129852589998,128.0847359699983,53369.723469840006 2025-04-04,08:39:41.000,94,11083503,12805,0,1743755980,12757.318469269994,127.8662129400036,53369.7793668 2025-04-04,08:39:42.000,94,11083531,13165,0,1743755981,12757.028807939998,127.57719861000078,53369.821289520005 2025-04-04,08:39:43.000,94,11083522,12885,0,1743755982,12756.29455015,127.57719861000078,53369.919109200004 2025-04-04,08:39:44.000,94,11083532,12685,0,1743755983,12755.614182839992,127.79572164000274,53370.023916 2025-04-04,08:39:45.000,94,11083529,12685,0,1743755984,12755.782590590003,128.0001464099987,53370.1636584 2025-04-04,08:39:46.000,94,11083535,12645,0,1743755985,12756.46969420999,127.96490076000191,53370.33134928 2025-04-04,08:39:47.000,94,11083531,12685,0,1743755986,12757.143325209989,127.66178817000036,53370.50602728 2025-04-04,08:39:48.000,94,11083559,12845,0,1743755987,12757.203951999989,127.30228254000394,53370.659743920005 2025-04-04,08:39:49.000,94,11083535,12965,0,1743755988,12756.799773400002,126.9498260399996,53370.84140904 2025-04-04,08:39:50.000,94,11083536,12725,0,1743755989,12756.3955948,126.73835214000428,53371.0021128 2025-04-04,08:39:51.000,94,11083554,12925,0,1743755990,12756.402331109995,126.62556605999998,53371.18377792001 2025-04-04,08:39:52.000,94,11083536,13045,0,1743755991,12756.941235910002,126.6537625800047,53371.40736576 2025-04-04,08:39:53.000,94,11083554,12645,0,1743755992,12757.38583236999,126.86523648000002,53371.65191496 2025-04-04,08:39:54.000,94,11083544,12685,0,1743755993,12757.790010969991,127.09080864000134,53371.79165736 2025-04-04,08:39:55.000,94,11083551,12765,0,1743755994,12758.120090160002,127.30228254000394,53372.06415504001 2025-04-04,08:39:56.000,94,11083568,12965,0,1743755995,12758.46364196999,127.42916687999968,53372.168961840005 2025-04-04,08:39:57.000,94,11083579,12805,0,1743755996,12758.64552233999,127.56310035000206,53372.385562560004 2025-04-04,08:39:58.000,94,11083554,12605,0,1743755997,12759.016019390001,127.57014948000142,53372.623124640006 2025-04-04,08:39:59.000,94,11083546,12885,0,1743755998,12759.218108690002,127.46441253000376,53372.88164808001 2025-04-04,08:40:00.000,94,11083574,12805,0,1743755999,12759.615550979994,127.11195602999942,53373.105235920004 2025-04-04,08:40:01.000,94,11083580,12845,0,1743756000,12760.00625695999,126.66081171000405,53373.26593968001 2025-04-04,08:40:02.000,94,11083556,12805,0,1743756001,12760.578843310002,125.97704610000073,53373.4476048 2025-04-04,08:40:03.000,94,11083553,12525,0,1743756002,12760.96954929,125.20869092999783,53373.61529568 2025-04-04,08:40:04.000,94,11083543,12565,0,1743756003,12761.15142966,124.46148315000028,53373.71311536 2025-04-04,08:40:05.000,94,11083551,12765,0,1743756004,12760.841559399989,123.93984753000404,53373.83888352001 2025-04-04,08:40:06.000,94,11083575,12885,0,1743756005,12760.471062349992,123.6719805899993,53374.08343272001 2025-04-04,08:40:07.000,94,11083496,12685,0,1743756006,12760.147719469991,123.72132450000208,53374.279072080004 2025-04-04,08:40:08.000,94,11083527,12885,0,1743756007,12760.471062349992,123.86935623000318,53374.467724320006 2025-04-04,08:40:09.000,94,11083534,12845,0,1743756008,12761.07059394,124.10197752000386,53374.69829928 2025-04-04,08:40:10.000,94,11083558,12765,0,1743756009,12761.441090989996,124.27820577000239,53374.92887424 2025-04-04,08:40:11.000,94,11083536,12965,0,1743756010,12761.542135639997,124.3416479400039,53375.03368104 2025-04-04,08:40:12.000,94,11083574,12685,0,1743756011,12761.562344569997,124.31345141999918,53375.27124312 2025-04-04,08:40:13.000,94,11083538,12845,0,1743756012,12761.366991579991,124.28525490000175,53375.48784384 2025-04-04,08:40:14.000,94,11083543,12845,0,1743756013,12761.26594692999,124.40509010999813,53375.67649608 2025-04-04,08:40:15.000,94,11083562,12645,0,1743756014,12760.96281297999,124.62361314000009,53375.87213544 2025-04-04,08:40:16.000,94,11083516,12765,0,1743756015,12760.787668919998,124.83508704000269,53376.1725816 2025-04-04,08:40:17.000,94,11083559,12645,0,1743756016,12760.976285599994,125.08885572000145,53376.49398912 2025-04-04,08:40:18.000,94,11083572,12605,0,1743756017,12761.488245159991,125.2439365800019,53376.78046104 2025-04-04,08:40:19.000,94,11083528,12925,0,1743756018,12761.946314239998,125.34967352999956,53376.983087520006 2025-04-04,08:40:20.000,94,11083537,12965,0,1743756019,12761.939577929988,125.42016483000043,53377.2555852 2025-04-04,08:40:21.000,94,11083491,12805,0,1743756020,12761.710543389992,125.59639307999896,53377.40231472 2025-04-04,08:40:22.000,94,11083553,12965,0,1743756021,12761.575817190002,125.60344220999832,53377.6398768 2025-04-04,08:40:23.000,94,11083522,12725,0,1743756022,12761.589289809992,125.40606657000171,53377.87743888 2025-04-04,08:40:24.000,94,11083566,13205,0,1743756023,12761.548871949992,125.18754353999975,53378.038142640005 2025-04-04,08:40:25.000,94,11083572,13045,0,1743756024,12761.299628479996,125.13115050000488,53378.254743360005 2025-04-04,08:40:26.000,94,11083566,12925,0,1743756025,12761.05038501,125.18049441000039,53378.50627968 2025-04-04,08:40:27.000,94,11083586,12605,0,1743756026,12760.861768329989,125.28623135999806,53378.73685464 2025-04-04,08:40:28.000,94,11083513,13005,0,1743756027,12760.767459989998,125.31442788000277,53378.89755840001 2025-04-04,08:40:29.000,94,11083558,12925,0,1743756028,12760.774196299993,125.18049441000039,53379.01633944001 2025-04-04,08:40:30.000,94,11083554,12765,0,1743756029,12761.036912389995,124.77164487000118,53379.19800456 2025-04-04,08:40:31.000,94,11083543,12765,0,1743756030,12761.508454089992,124.36984446000133,53379.30281136001 2025-04-04,08:40:32.000,94,11083530,13245,0,1743756031,12762.054095199994,123.93984753000404,53379.43556664 2025-04-04,08:40:33.000,94,11083578,12805,0,1743756032,12762.30333866999,123.57329277000099,53379.60325752 2025-04-04,08:40:34.000,94,11083566,12965,0,1743756033,12762.067567819999,123.55214538000291,53379.81985824 2025-04-04,08:40:35.000,94,11083503,12805,0,1743756034,12761.501717779996,123.97509318000084,53380.07139456001 2025-04-04,08:40:36.000,94,11083597,12565,0,1743756035,12760.98302190999,124.4403357600022,53380.26004680001 2025-04-04,08:40:37.000,94,11083586,12685,0,1743756036,12760.814614159994,124.59541662000265,53380.47664752001 2025-04-04,08:40:38.000,94,11083554,12805,0,1743756037,12760.652942719993,124.33459881000454,53380.62337704001 2025-04-04,08:40:39.000,94,11083536,12605,0,1743756038,12760.558634380002,123.700177110004,53380.721196720006 2025-04-04,08:40:40.000,94,11083584,12845,0,1743756039,12760.565370689998,123.02346063000005,53380.839977760006 2025-04-04,08:40:41.000,94,11083591,13125,0,1743756040,12760.430644489992,122.41018632000487,53380.90984896001 2025-04-04,08:40:42.000,94,11083574,12605,0,1743756041,12760.04667481999,122.14936850999948,53381.007668640006 2025-04-04,08:40:43.000,94,11083582,12965,0,1743756042,12759.480824779988,122.21985981000034,53381.11247544 2025-04-04,08:40:44.000,94,11083548,12645,0,1743756043,12758.72635805999,122.50887414000317,53381.25221784 2025-04-04,08:40:45.000,94,11083507,12605,0,1743756044,12758.221134809988,122.82608499000344,53381.343050400006 2025-04-04,08:40:46.000,94,11083588,13165,0,1743756045,12757.857374070001,123.02346063000005,53381.33606328001 2025-04-04,08:40:47.000,94,11083558,12565,0,1743756046,12757.42625022999,123.18559061999986,53381.35702464 2025-04-04,08:40:48.000,94,11083587,12525,0,1743756047,12757.015335319993,123.37591713000438,53381.41292160001 2025-04-04,08:40:49.000,94,11083573,12765,0,1743756048,12756.766091849997,123.4887032100014,53381.41990872 2025-04-04,08:40:50.000,94,11083535,12845,0,1743756049,12756.887345429997,123.35476973999903,53381.42689584 2025-04-04,08:40:51.000,94,11083527,12765,0,1743756050,12757.291524029999,123.0305097599994,53381.38497312001 2025-04-04,08:40:52.000,94,11083629,12685,0,1743756051,12757.49361333,122.63575847999891,53381.377986 2025-04-04,08:40:53.000,94,11083564,12805,0,1743756052,12757.54750380999,122.31149849999929,53381.440870080005 2025-04-04,08:40:54.000,94,11083611,12965,0,1743756053,12757.39256868,121.9801893900003,53381.39894736 2025-04-04,08:40:55.000,94,11083536,12605,0,1743756054,12757.055753179993,121.85330505000456,53381.35003752 2025-04-04,08:40:56.000,94,11083592,13125,0,1743756055,12756.604420409996,122.00133677999838,53381.35003752 2025-04-04,08:40:57.000,94,11083557,12765,0,1743756056,12756.31475908,122.24805632999778,53381.343050400006 2025-04-04,08:40:58.000,94,11083584,12885,0,1743756057,12756.15308764,122.48067761999846,53381.29414056001 2025-04-04,08:40:59.000,94,11083562,12605,0,1743756058,12756.08572453999,122.78379021,53381.35702464 2025-04-04,08:41:00.000,94,11083555,12645,0,1743756059,12755.937525719994,123.0305097599994,53381.4478572 2025-04-04,08:41:01.000,94,11083559,12805,0,1743756060,12755.540083430002,123.28427843999816,53381.5177284 2025-04-04,08:41:02.000,94,11083577,12525,0,1743756061,12754.980969699995,123.55214538000291,53381.73432912 2025-04-04,08:41:03.000,94,11083605,12805,0,1743756062,12754.657626819993,123.700177110004,53381.846123040006 2025-04-04,08:41:04.000,94,11083575,12925,0,1743756063,12755.02812386999,123.60853841999779,53381.895032880006 2025-04-04,08:41:05.000,94,11083543,13005,0,1743756064,12756.11266978,123.19968887999858,53381.93695560001 2025-04-04,08:41:06.000,94,11083576,12845,0,1743756065,12757.129852589998,122.54411978999997,53382.06971088 2025-04-04,08:41:07.000,94,11083578,12565,0,1743756066,12757.318469269994,121.92379634999816,53382.15355632001 2025-04-04,08:41:08.000,94,11083623,12765,0,1743756067,12756.819982330002,121.58543810999981,53382.12560784 2025-04-04,08:41:09.000,94,11083606,13005,0,1743756068,12756.10593346999,121.6700276699994,53382.27233736001 2025-04-04,08:41:10.000,94,11083527,12725,0,1743756069,12755.472720329992,122.04363156000181,53382.26535024 2025-04-04,08:41:11.000,94,11083540,13005,0,1743756070,12755.351466749991,122.50887414000317,53382.29329872 2025-04-04,08:41:12.000,94,11083594,12765,0,1743756071,12755.183058999995,123.08690280000155,53382.4609896 2025-04-04,08:41:13.000,94,11083587,12845,0,1743756072,12754.644154199988,123.41116278000118,53382.64964184 2025-04-04,08:41:14.000,94,11083587,12965,0,1743756073,12754.138930950001,123.3900153900031,53382.782397120005 2025-04-04,08:41:15.000,94,11083575,12765,0,1743756074,12754.004204749996,123.10100106000027,53382.95707512 2025-04-04,08:41:16.000,94,11083608,12725,0,1743756075,12753.87621486,122.9318219400011,53383.117778880005 2025-04-04,08:41:17.000,94,11083552,12685,0,1743756076,12753.77517021,123.03755888999876,53383.334379600004 2025-04-04,08:41:18.000,94,11083530,12805,0,1743756077,12753.546135669989,123.36886799999775,53383.53001896 2025-04-04,08:41:19.000,94,11083574,12645,0,1743756078,12753.424882089988,123.6719805899993,53383.68373560001 2025-04-04,08:41:20.000,94,11083585,12845,0,1743756079,12753.189111239997,123.68607884999801,53383.858413600006 2025-04-04,08:41:21.000,94,11083555,12685,0,1743756080,12753.337310059993,123.24903279000137,53383.97719464001 2025-04-04,08:41:22.000,94,11083553,12925,0,1743756081,12753.593289839999,122.49477588000445,53384.1378984 2025-04-04,08:41:23.000,94,11083538,12605,0,1743756082,12753.451827329998,122.11412286000268,53384.35449912001 2025-04-04,08:41:24.000,94,11083544,12765,0,1743756083,12753.189111239997,122.33264589000464,53384.5920612 2025-04-04,08:41:25.000,94,11083599,12485,0,1743756084,12753.148693379997,122.77674108000065,53384.82962328 2025-04-04,08:41:26.000,94,11083592,12685,0,1743756085,12753.903160099995,122.98821498000325,53385.10212096001 2025-04-04,08:41:27.000,94,11083536,12605,0,1743756086,12755.00791493999,122.74149543000385,53385.31173456 2025-04-04,08:41:28.000,94,11083606,13045,0,1743756087,12755.755645349993,122.31854762999865,53385.42352848 2025-04-04,08:41:29.000,94,11083591,12725,0,1743756088,12755.870162619998,122.17756503000419,53385.61218072 2025-04-04,08:41:30.000,94,11083525,12565,0,1743756089,12755.668073319997,122.2269089399997,53385.77288448001 2025-04-04,08:41:31.000,94,11083581,12645,0,1743756090,12755.405357229996,122.1282211200014,53385.8846784 2025-04-04,08:41:32.000,94,11083596,12965,0,1743756091,12755.162850069995,121.7828137500037,53386.017433680005 2025-04-04,08:41:33.000,94,11083565,12685,0,1743756092,12755.183058999995,121.14134292000381,53386.17115032 2025-04-04,08:41:34.000,94,11083639,12765,0,1743756093,12754.980969699995,120.82413207000354,53386.28294424 2025-04-04,08:41:35.000,94,11083577,12965,0,1743756094,12754.724989919989,120.79593554999883,53386.401725280004 2025-04-04,08:41:36.000,94,11083536,12925,0,1743756095,12754.442064900002,121.05675336000422,53386.569416160004 2025-04-04,08:41:37.000,94,11083583,12805,0,1743756096,12754.300602390002,121.21183422000468,53386.639287360005 2025-04-04,08:41:38.000,94,11083514,12765,0,1743756097,12754.246711909997,121.07085162000294,53386.71614568 2025-04-04,08:41:39.000,94,11083579,12645,0,1743756098,12754.233239289992,120.5844616500035,53386.855888080005 2025-04-04,08:41:40.000,94,11083631,12725,0,1743756099,12754.125458329996,119.97118734000105,53386.99563048001 2025-04-04,08:41:41.000,94,11083576,12725,0,1743756100,12753.62697138999,119.62577997000335,53387.22620544 2025-04-04,08:41:42.000,94,11083608,12725,0,1743756101,12753.115011829992,119.8795486500021,53387.310050880005 2025-04-04,08:41:43.000,94,11083554,12765,0,1743756102,12752.912922529991,120.43642992000241,53387.49870312001 2025-04-04,08:41:44.000,94,11083560,12645,0,1743756103,12752.784932639996,120.979212930004,53387.72927808 2025-04-04,08:41:45.000,94,11083601,13045,0,1743756104,12752.58957964999,121.33166943000106,53387.9458788 2025-04-04,08:41:46.000,94,11083601,12685,0,1743756105,12752.246027839989,121.44445550999808,53388.26029920001 2025-04-04,08:41:47.000,94,11083599,13205,0,1743756106,12752.192137359998,121.3880624700032,53388.56074536 2025-04-04,08:41:48.000,94,11083580,12885,0,1743756107,12752.825350499996,121.02150771000015,53388.79830744 2025-04-04,08:41:49.000,94,11083616,12765,0,1743756108,12753.86947854999,120.49282296000456,53389.07779224001 2025-04-04,08:41:50.000,94,11083600,12885,0,1743756109,12754.361229180002,120.02053125000384,53389.273431600006 2025-04-04,08:41:51.000,94,11083626,12925,0,1743756110,12754.367965489997,119.62577997000335,53389.25945736 2025-04-04,08:41:52.000,94,11083639,12685,0,1743756111,12753.87621486,119.32971651000116,53389.34330280001 2025-04-04,08:41:53.000,94,11083622,12925,0,1743756112,12753.721279729994,118.97021088000474,53389.3782384 2025-04-04,08:41:54.000,94,11083602,12965,0,1743756113,12753.741488659995,118.49791917000402,53389.35028992 2025-04-04,08:41:55.000,94,11083583,12565,0,1743756114,12753.370991609998,118.13136441000097,53389.31535432001 2025-04-04,08:41:56.000,94,11083586,12645,0,1743756115,12752.81187787999,118.01152920000459,53389.322341440005 2025-04-04,08:41:57.000,94,11083579,12605,0,1743756116,12752.171928429998,118.12431528000161,53389.39221264001 2025-04-04,08:41:58.000,94,11083619,12645,0,1743756117,12751.444406949995,118.44857526000123,53389.46907096 2025-04-04,08:41:59.000,94,11083551,12445,0,1743756118,12750.817930119993,118.77283524000086,53389.490032320005 2025-04-04,08:42:00.000,94,11083578,12405,0,1743756119,12750.1981896,118.94906348999939,53389.59483912 2025-04-04,08:42:01.000,94,11083573,12925,0,1743756120,12749.895055649999,118.78693349999958,53389.71362016 2025-04-04,08:42:02.000,94,11083566,12965,0,1743756121,12750.023045539994,118.32874005000485,53389.90925952 2025-04-04,08:42:03.000,94,11083620,12885,0,1743756122,12750.37333365999,117.99038180999923,53390.02804056 2025-04-04,08:42:04.000,94,11083572,12725,0,1743756123,12750.710149159997,117.96923442000116,53390.23765416 2025-04-04,08:42:05.000,94,11083566,12765,0,1743756124,12750.838139049993,118.00448006999795,53390.45425488 2025-04-04,08:42:06.000,94,11083603,12885,0,1743756125,12750.844875360002,117.89874312000029,53390.62194576 2025-04-04,08:42:07.000,94,11083585,12845,0,1743756126,12750.871820599998,117.72956400000112,53390.77566240001 2025-04-04,08:42:08.000,94,11083565,13005,0,1743756127,12750.912238459998,117.51809009999852,53390.96431464 2025-04-04,08:42:09.000,94,11083576,12605,0,1743756128,12750.939183699993,117.37710750000406,53391.15995400001 2025-04-04,08:42:10.000,94,11083578,12685,0,1743756129,12751.33662599,116.98940535000293,53391.37655472001 2025-04-04,08:42:11.000,94,11083550,12685,0,1743756130,12751.39051646999,116.46776972999942,53391.481361520004 2025-04-04,08:42:12.000,94,11083590,12845,0,1743756131,12750.790984879997,116.06596931999957,53391.66302664001 2025-04-04,08:42:13.000,94,11083557,12805,0,1743756132,12750.46090569,115.6853162999978,53391.73988496001 2025-04-04,08:42:14.000,94,11083623,12765,0,1743756133,12750.48111462,115.5020389199999,53391.92155008 2025-04-04,08:42:15.000,94,11083577,12605,0,1743756134,12751.24905395999,115.4385967499984,53392.08225384 2025-04-04,08:42:16.000,94,11083557,12885,0,1743756135,12751.65996887,115.66416890999972,53392.24994472 2025-04-04,08:42:17.000,94,11083545,13125,0,1743756136,12751.754277209991,115.91088845999911,53392.5224424 2025-04-04,08:42:18.000,94,11083547,13045,0,1743756137,12751.174954549999,116.19990279000194,53392.676159040006 2025-04-04,08:42:19.000,94,11083550,12885,0,1743756138,12750.750567019997,116.37613104000047,53392.990579440004 2025-04-04,08:42:20.000,94,11083528,12845,0,1743756139,12750.750567019997,116.552359289999,53393.24211576 2025-04-04,08:42:21.000,94,11083601,12605,0,1743756140,12751.127800379989,116.74973493000289,53393.563523280005 2025-04-04,08:42:22.000,94,11083539,12605,0,1743756141,12751.626287319996,116.78498057999968,53393.84300808001 2025-04-04,08:42:23.000,94,11083531,12765,0,1743756142,12751.761013520001,116.58055581000372,53394.07358304 2025-04-04,08:42:24.000,94,11083552,13085,0,1743756143,12751.707123039996,116.34088539000368,53394.29018376 2025-04-04,08:42:25.000,94,11083553,12685,0,1743756144,12751.761013520001,116.34793452000304,53394.57665568 2025-04-04,08:42:26.000,94,11083531,13085,0,1743756145,12752.77819633,116.4536714700007,53394.81421776 2025-04-04,08:42:27.000,94,11083591,12805,0,1743756146,12754.287129769997,116.46072060000006,53395.07972832 2025-04-04,08:42:28.000,94,11083586,13165,0,1743756147,12755.041596489995,116.53826103000029,53395.37318736 2025-04-04,08:42:29.000,94,11083522,12605,0,1743756148,12754.94728814999,116.7638331900016,53395.59677520001 2025-04-04,08:42:30.000,94,11083550,12965,0,1743756149,12754.597000029993,116.83432449000247,53395.88324712001 2025-04-04,08:42:31.000,94,11083526,12725,0,1743756150,12754.448801209997,116.60875233000115,53396.078886480005 2025-04-04,08:42:32.000,94,11083512,13125,0,1743756151,12754.89339767,116.08711670999764,53396.37933264 2025-04-04,08:42:33.000,94,11083541,12565,0,1743756152,12754.859716119994,115.8615445500036,53396.63785608 2025-04-04,08:42:34.000,94,11083564,13085,0,1743756153,12754.765407779989,116.108264100003,53396.84048256001 2025-04-04,08:42:35.000,94,11083569,12925,0,1743756154,12754.671099439998,116.51006451000285,53397.099006 2025-04-04,08:42:36.000,94,11083542,12565,0,1743756155,12754.785616709989,116.8131771000044,53397.3784908 2025-04-04,08:42:37.000,94,11083550,12685,0,1743756156,12754.664363129988,116.87661926999863,53397.62304 2025-04-04,08:42:38.000,94,11083539,12965,0,1743756157,12754.536373239993,116.6017032000018,53397.853614960004 2025-04-04,08:42:39.000,94,11083508,12725,0,1743756158,12754.381438110002,116.16465713999787,53398.03528008001 2025-04-04,08:42:40.000,94,11083540,12965,0,1743756159,12754.152403569991,115.59367760999885,53398.2169452 2025-04-04,08:42:41.000,94,11083518,12725,0,1743756160,12754.01767737,115.16368068000156,53398.426558800005 2025-04-04,08:42:42.000,94,11083516,12925,0,1743756161,12754.186085119996,115.32581067000137,53398.6012368 2025-04-04,08:42:43.000,94,11083571,12925,0,1743756162,12754.273657149992,115.64302152000164,53398.89469584 2025-04-04,08:42:44.000,94,11083537,12725,0,1743756163,12754.314075009992,115.76990586000466,53399.146232160005 2025-04-04,08:42:45.000,94,11083560,12725,0,1743756164,12754.07830416,115.78400412000337,53399.44667832 2025-04-04,08:42:46.000,94,11083554,12845,0,1743756165,12753.69433449,115.8615445500036,53399.70520176 2025-04-04,08:42:47.000,94,11083558,12725,0,1743756166,12753.498981499994,115.96728150000126,53399.92180248 2025-04-04,08:42:48.000,94,11083541,12765,0,1743756167,12753.76843389999,115.98842888999934,53400.11045472 2025-04-04,08:42:49.000,94,11083517,12765,0,1743756168,12754.792353019999,115.67121803999908,53400.29211984001 2025-04-04,08:42:50.000,94,11083533,12845,0,1743756169,12755.620919150002,115.18482806999964,53400.38295240001 2025-04-04,08:42:51.000,94,11083574,12845,0,1743756170,12755.728700109998,114.78302765999979,53400.5226948 2025-04-04,08:42:52.000,94,11083559,12565,0,1743756171,12755.358203060001,114.6984381000002,53400.68339856 2025-04-04,08:42:53.000,94,11083539,12925,0,1743756172,12755.061805419995,114.67729071000213,53400.86506368001 2025-04-04,08:42:54.000,94,11083555,12925,0,1743756173,12755.263894719996,114.66319245000341,53401.0467288 2025-04-04,08:42:55.000,94,11083566,12645,0,1743756174,12755.944262029989,114.40237463999802,53401.291278 2025-04-04,08:42:56.000,94,11083532,12965,0,1743756175,12756.35517694,114.34598160000314,53401.542814320004 2025-04-04,08:42:57.000,94,11083538,12885,0,1743756176,12756.489903139991,114.56450462999783,53401.72447944001 2025-04-04,08:42:58.000,94,11083502,12765,0,1743756177,12756.651574579992,115.07204199000262,53401.85723472 2025-04-04,08:42:59.000,94,11083527,12925,0,1743756178,12757.36562343999,115.2553193700005,53402.03889984001 2025-04-04,08:43:00.000,94,11083530,12925,0,1743756179,12757.803483589996,115.33990893000009,53402.24152632 2025-04-04,08:43:01.000,94,11083532,12765,0,1743756180,12757.978627650002,115.22007372000371,53402.30441040001 2025-04-04,08:43:02.000,94,11083526,12565,0,1743756181,12757.702438939996,115.12138589999813,53402.430178560004 2025-04-04,08:43:03.000,94,11083524,12605,0,1743756182,12757.379096059994,115.0438454699979,53402.548959600004 2025-04-04,08:43:04.000,94,11083554,12925,0,1743756183,12757.082698419988,114.95220677999896,53402.55594672 2025-04-04,08:43:05.000,94,11083525,12885,0,1743756184,12756.624629339996,114.81827331000386,53402.569920960006 2025-04-04,08:43:06.000,94,11083546,12965,0,1743756185,12756.08572453999,114.66319245000341,53402.597869440004 2025-04-04,08:43:07.000,94,11083581,12445,0,1743756186,12755.593973909992,114.47991506999824,53402.5838952 2025-04-04,08:43:08.000,94,11083550,12525,0,1743756187,12755.412093539991,114.24729378000484,53402.63979216001 2025-04-04,08:43:09.000,94,11083511,12845,0,1743756188,12755.526610809997,114.1415568299999,53402.73062472001 2025-04-04,08:43:10.000,94,11083488,12805,0,1743756189,12755.661337010002,114.08516378999775,53402.81447016 2025-04-04,08:43:11.000,94,11083553,12925,0,1743756190,12756.018361439994,114.03581988000224,53402.84241864 2025-04-04,08:43:12.000,94,11083520,12805,0,1743756191,12756.43601266,113.67631424999854,53402.94023832 2025-04-04,08:43:13.000,94,11083527,12685,0,1743756192,12756.597684100001,113.24631732000125,53402.98216104 2025-04-04,08:43:14.000,94,11083601,12805,0,1743756193,12756.624629339996,112.71763256999839,53402.954212560006 2025-04-04,08:43:15.000,94,11083558,12685,0,1743756194,12756.30802276999,112.44976563000091,53402.96119968 2025-04-04,08:43:16.000,94,11083498,12725,0,1743756195,12756.16656025999,112.2876356400011,53402.91927696 2025-04-04,08:43:17.000,94,11083520,12925,0,1743756196,12755.977943579994,112.12550565000129,53402.89831560001 2025-04-04,08:43:18.000,94,11083537,12965,0,1743756197,12755.769117969998,112.02681783000298,53402.86338 2025-04-04,08:43:19.000,94,11083515,12805,0,1743756198,12755.412093539991,112.01271957000426,53402.85639288001 2025-04-04,08:43:20.000,94,11083534,12565,0,1743756199,12755.385148299996,111.8294421899991,53402.87036712 2025-04-04,08:43:21.000,94,11083506,12925,0,1743756200,12755.627655459997,111.3853470000031,53402.84940576 2025-04-04,08:43:22.000,94,11083560,12965,0,1743756201,12756.1935055,110.99764485000196,53402.85639288001 2025-04-04,08:43:23.000,94,11083518,12525,0,1743756202,12756.260868599995,110.76502356000128,53402.81447016 2025-04-04,08:43:24.000,94,11083527,12965,0,1743756203,12755.897107859993,110.6804340000017,53402.765560320004 2025-04-04,08:43:25.000,94,11083544,12925,0,1743756204,12755.459247710001,110.68748313000106,53402.77953456001 2025-04-04,08:43:26.000,94,11083455,12685,0,1743756205,12755.769117969998,110.60289357000147,53402.7236376 2025-04-04,08:43:27.000,94,11083567,12645,0,1743756206,12756.799773400002,110.20814229000098,53402.7236376 2025-04-04,08:43:28.000,94,11083523,13205,0,1743756207,12757.64854845999,110.01781578000373,53402.765560320004 2025-04-04,08:43:29.000,94,11083556,12725,0,1743756208,12757.998836580002,109.86273492000328,53402.74459896 2025-04-04,08:43:30.000,94,11083585,13165,0,1743756209,12757.56771273999,109.96142274000158,53402.74459896 2025-04-04,08:43:31.000,94,11083538,12765,0,1743756210,12757.170270449998,110.20814229000098,53402.786521680006 2025-04-04,08:43:32.000,94,11083561,12725,0,1743756211,12756.907554359997,110.66633574000298,53402.84940576 2025-04-04,08:43:33.000,94,11083499,12845,0,1743756212,12756.968181149998,110.82141660000343,53402.87036712 2025-04-04,08:43:34.000,94,11083518,12845,0,1743756213,12756.833454949992,110.89895703000366,53402.94023832 2025-04-04,08:43:35.000,94,11083571,12565,0,1743756214,12756.826718639997,110.85666225000023,53402.94023832 2025-04-04,08:43:36.000,94,11083526,12765,0,1743756215,12757.069225799998,110.84961312000087,53402.954212560006 2025-04-04,08:43:37.000,94,11083540,12725,0,1743756216,12757.419513919995,110.87076050999895,53402.9681868 2025-04-04,08:43:38.000,94,11083504,12805,0,1743756217,12758.275025289993,110.53945139999996,53403.01010952 2025-04-04,08:43:39.000,94,11083514,12525,0,1743756218,12759.292208099992,110.25748620000377,53403.06600648001 2025-04-04,08:43:40.000,94,11083507,12965,0,1743756219,12760.140983159996,110.12355273000139,53403.14985192 2025-04-04,08:43:41.000,94,11083599,12805,0,1743756220,12760.410435559992,110.10240534000332,53403.2476716 2025-04-04,08:43:42.000,94,11083541,12885,0,1743756221,12760.215082570001,109.96142274000158,53403.387414000004 2025-04-04,08:43:43.000,94,11083525,13125,0,1743756222,12759.426934299998,109.99666838999838,53403.44331096 2025-04-04,08:43:44.000,94,11083534,12445,0,1743756223,12758.58489554999,110.32797750000464,53403.59702760001 2025-04-04,08:43:45.000,94,11083501,12605,0,1743756224,12758.248080049998,111.07518528000219,53403.70882152 2025-04-04,08:43:46.000,94,11083530,12925,0,1743756225,12758.820666399995,111.51223133999883,53403.81362832001 2025-04-04,08:43:47.000,94,11083582,12885,0,1743756226,12760.19487364,111.06813615000283,53403.89747376 2025-04-04,08:43:48.000,94,11083574,12805,0,1743756227,12761.32657371999,110.34207576000335,53403.98830632 2025-04-04,08:43:49.000,94,11083587,12765,0,1743756228,12761.656652910002,109.91207882999879,53404.086126 2025-04-04,08:43:50.000,94,11083576,12885,0,1743756229,12761.3131011,109.88388231000135,53404.26779112001 2025-04-04,08:43:51.000,94,11083542,13085,0,1743756230,12761.18511120999,110.17994577000354,53404.35163656 2025-04-04,08:43:52.000,94,11083570,12965,0,1743756231,12761.400673129996,110.26453533000313,53404.53330168001 2025-04-04,08:43:53.000,94,11083552,12725,0,1743756232,12761.24573799999,110.0883070800046,53404.72195392001 2025-04-04,08:43:54.000,94,11083533,12965,0,1743756233,12760.605788549998,109.9755210000003,53404.9245804 2025-04-04,08:43:55.000,94,11083518,12565,0,1743756234,12760.120774229996,110.0883070800046,53405.1691296 2025-04-04,08:43:56.000,94,11083589,12725,0,1743756235,12760.538425450002,110.23633880999841,53405.53245984 2025-04-04,08:43:57.000,94,11083528,12605,0,1743756236,12761.932841619993,110.19404403000226,53405.74207344 2025-04-04,08:43:58.000,94,11083532,12805,0,1743756237,12763.414829819994,109.84158752999792,53406.05649384 2025-04-04,08:43:59.000,94,11083587,12805,0,1743756238,12763.71122746,109.53847494000365,53406.37091424 2025-04-04,08:44:00.000,94,11083502,12685,0,1743756239,12762.889397639992,109.74289970999962,53406.66437328001 2025-04-04,08:44:01.000,94,11083555,12685,0,1743756240,12761.757697560002,110.34207576000335,53406.85302552001 2025-04-04,08:44:02.000,94,11083527,12605,0,1743756241,12761.427618369991,110.81436747000407,53407.02071640001 2025-04-04,08:44:03.000,94,11083566,12605,0,1743756242,12762.20903033,110.56059878999804,53407.13949744001 2025-04-04,08:44:04.000,94,11083533,12805,0,1743756243,12763.212740519994,109.96847187000094,53407.363085280005 2025-04-04,08:44:05.000,94,11083563,12765,0,1743756244,12763.879635209996,109.42568885999935,53407.460904960004 2025-04-04,08:44:06.000,94,11083558,12765,0,1743756245,12763.866162589991,109.27765712999826,53407.71942840001 2025-04-04,08:44:07.000,94,11083542,12925,0,1743756246,12763.50240184999,109.49618016000022,53407.95699048001 2025-04-04,08:44:08.000,94,11083537,12565,0,1743756247,12763.084750629998,109.89798057000007,53408.201539680005 2025-04-04,08:44:09.000,94,11083587,12645,0,1743756248,12763.030860149993,110.13060186000075,53408.31333360001 2025-04-04,08:44:10.000,94,11083515,12965,0,1743756249,12763.118432179988,110.27158446000249,53408.41115328001 2025-04-04,08:44:11.000,94,11083552,12805,0,1743756250,12763.455247679994,110.60289357000147,53408.54390856 2025-04-04,08:44:12.000,94,11083481,12565,0,1743756251,12763.657336979995,110.98354659000324,53408.64871536001 2025-04-04,08:44:13.000,94,11083571,12725,0,1743756252,12763.657336979995,110.96944833000452,53408.85134184 2025-04-04,08:44:14.000,94,11083611,12805,0,1743756253,12763.677545909995,110.65928661000362,53409.05396832 2025-04-04,08:44:15.000,94,11083559,12965,0,1743756254,12763.953734620001,110.2856827200012,53409.24960768001 2025-04-04,08:44:16.000,94,11083553,12605,0,1743756255,12763.54955602,110.34207576000335,53409.45223416 2025-04-04,08:44:17.000,94,11083577,12645,0,1743756256,12763.071278009993,110.72272877999785,53409.70377048001 2025-04-04,08:44:18.000,94,11083541,12885,0,1743756257,12762.855716090002,111.3853470000031,53409.85050000001 2025-04-04,08:44:19.000,94,11083512,12645,0,1743756258,12763.536083399995,111.80124567000166,53410.0601136 2025-04-04,08:44:20.000,94,11083564,12965,0,1743756259,12764.62736562,111.78714741000294,53410.22780448 2025-04-04,08:44:21.000,94,11083570,12765,0,1743756260,12765.765802009999,111.24436440000136,53410.31863704 2025-04-04,08:44:22.000,94,11083545,12805,0,1743756261,12766.08240857999,110.54650052999932,53410.45139232001 2025-04-04,08:44:23.000,94,11083555,12565,0,1743756262,12765.610866879993,110.32797750000464,53410.5841476 2025-04-04,08:44:24.000,94,11083581,12885,0,1743756263,12764.99112636,110.39846879999823,53410.74485136 2025-04-04,08:44:25.000,94,11083538,12925,0,1743756264,12765.132588870001,110.41961619000358,53410.84965816 2025-04-04,08:44:26.000,94,11083532,12925,0,1743756265,12766.156507989996,109.88388231000135,53410.97542632001 2025-04-04,08:44:27.000,94,11083538,12445,0,1743756266,12767.04570091,108.91110237000248,53410.982413440004 2025-04-04,08:44:29.000,94,11083551,12885,0,1743756267,12767.08611877,107.94537156000297,53410.947477839996 2025-04-04,08:44:30.000,94,11083557,12925,0,1743756268,12766.823402679998,107.34619550999923,53410.96145208 2025-04-04,08:44:31.000,94,11083605,12605,0,1743756269,12766.99854673999,106.75406859000213,53410.95446496001 2025-04-04,08:44:32.000,94,11083576,12885,0,1743756270,12767.18042710999,106.62013511999976,53410.95446496001 2025-04-04,08:44:33.000,94,11083563,12605,0,1743756271,12767.28820807,106.90914945000259,53411.01734904 2025-04-04,08:44:34.000,94,11083556,12645,0,1743756272,12767.28820807,107.46603072000289,53411.219975520005 2025-04-04,08:44:35.000,94,11083568,12885,0,1743756274,12767.773222390002,107.98061720999976,53411.37369216 2025-04-04,08:44:36.000,94,11083606,12725,0,1743756275,12768.54789804,108.1568454599983,53411.52740880001 2025-04-04,08:44:37.000,94,11083595,12925,0,1743756276,12769.72675229,108.22733675999916,53411.61125424 2025-04-04,08:44:38.000,94,11083559,12885,0,1743756277,12771.074014289996,108.26963154000259,53411.6322156 2025-04-04,08:44:39.000,94,11083571,12765,0,1743756278,12772.353913189996,107.91717503999826,53411.59728000001 2025-04-04,08:44:40.000,94,11083544,12765,0,1743756279,12772.771564410003,107.4166868100001,53411.62522848001 2025-04-04,08:44:41.000,94,11083557,12845,0,1743756280,12772.360649499991,107.05718118000368,53411.63920272 2025-04-04,08:44:42.000,94,11083542,13325,0,1743756281,12771.660073259998,107.19111464999878,53411.64618984001 2025-04-04,08:44:43.000,94,11083560,12885,0,1743756282,12771.781326839999,107.31094986000244,53411.63920272 2025-04-04,08:44:44.000,94,11083602,12765,0,1743756283,12773.07469835999,107.28275333999773,53411.66715120001 2025-04-04,08:44:45.000,94,11083560,12885,0,1743756284,12774.826138960001,107.11357421999855,53411.62522848001 2025-04-04,08:44:46.000,94,11083577,12885,0,1743756285,12776.348545020002,107.02898465999897,53411.618241359996 2025-04-04,08:44:47.000,94,11083557,12765,0,1743756286,12776.87397719999,107.01488640000025,53411.75798376 2025-04-04,08:44:48.000,94,11083573,12965,0,1743756287,12776.335072399997,107.25455682000029,53411.75798376 2025-04-04,08:44:49.000,94,11083591,12765,0,1743756288,12775.526715199994,107.5294728900044,53411.85580344 2025-04-04,08:44:50.000,94,11083562,12685,0,1743756289,12775.297680659998,107.71979940000165,53411.890739040005 2025-04-04,08:44:51.000,94,11083535,12725,0,1743756290,12776.099301549992,107.71275027000229,53411.939648880005 2025-04-04,08:44:52.000,94,11083589,12925,0,1743756291,12777.278155799992,107.3179989900018,53411.96061024001 2025-04-04,08:44:53.000,94,11083538,12605,0,1743756292,12778.005677279994,106.64833164000447,53412.02349432 2025-04-04,08:44:54.000,94,11083609,12805,0,1743756293,12778.31554753999,106.42275948000315,53412.18419808 2025-04-04,08:44:55.000,94,11083578,12805,0,1743756294,12778.34249278,106.55669294999825,53412.24708216001 2025-04-04,08:44:56.000,94,11083571,12885,0,1743756295,12777.95178679999,106.73997033000342,53412.35188896 2025-04-04,08:44:57.000,94,11083540,12525,0,1743756296,12777.284892110001,106.93029684000066,53412.35188896 2025-04-04,08:44:58.000,94,11083548,12845,0,1743756297,12777.257946869991,107.39553942000202,53412.45669576 2025-04-04,08:44:59.000,94,11083594,12805,0,1743756298,12778.24144813,107.60701332000463,53412.47765712 2025-04-04,08:45:00.000,94,11083558,12965,0,1743756299,12779.757117879992,107.46603072000289,53412.47765712 2025-04-04,08:45:01.000,94,11083571,12605,0,1743756300,12781.010071539997,107.16291813000134,53412.47765712 2025-04-04,08:45:02.000,94,11083585,12605,0,1743756301,12781.93968232,106.85275641000044,53412.51957984 2025-04-04,08:45:03.000,94,11083583,12765,0,1743756302,12782.229343649997,106.83865815000172,53412.59643816 2025-04-04,08:45:04.000,94,11083575,12845,0,1743756303,12782.296706749992,106.98668988000281,53412.66630936 2025-04-04,08:45:05.000,94,11083518,13085,0,1743756304,12782.404487710002,106.9232477100013,53412.7152192 2025-04-04,08:45:06.000,94,11083582,12645,0,1743756305,12782.95012881999,107.09947595999984,53412.73618056 2025-04-04,08:45:07.000,94,11083540,12885,0,1743756306,12783.859530669994,107.33914637999987,53412.83400024 2025-04-04,08:45:08.000,94,11083567,12925,0,1743756307,12784.263709269995,107.5294728900044,53412.84098736001 2025-04-04,08:45:09.000,94,11083572,12725,0,1743756308,12784.37822654,107.50127636999969,53412.96675552001 2025-04-04,08:45:10.000,94,11083542,13085,0,1743756309,12784.08856520999,107.29685160000372,53413.05060096 2025-04-04,08:45:11.000,94,11083520,12605,0,1743756310,12784.223291409995,106.8598055399998,53413.113485040005 2025-04-04,08:45:12.000,94,11083536,12845,0,1743756311,12784.25023664999,106.64128250999784,53413.14143352 2025-04-04,08:45:13.000,94,11083580,12605,0,1743756312,12784.243500339995,106.68357729000127,53413.32309864001 2025-04-04,08:45:14.000,94,11083538,12965,0,1743756313,12784.263709269995,107.27570420999837,53413.45585392 2025-04-04,08:45:15.000,94,11083532,12525,0,1743756314,12784.809350379997,107.61406245000398,53413.59559632 2025-04-04,08:45:16.000,94,11083537,13125,0,1743756315,12785.705279609996,107.45193246000417,53413.74232584 2025-04-04,08:45:17.000,94,11083564,12605,0,1743756316,12786.60794514999,106.89505119000387,53413.91700384 2025-04-04,08:45:18.000,94,11083525,12925,0,1743756317,12786.998651130001,106.73292120000406,53414.09168184001 2025-04-04,08:45:19.000,94,11083566,12805,0,1743756318,12787.153586259992,107.17701639000006,53414.30129544 2025-04-04,08:45:20.000,94,11083568,12605,0,1743756319,12787.436511279993,107.62111158000334,53414.39911512001 2025-04-04,08:45:21.000,94,11083537,12885,0,1743756320,12787.638600579994,107.48012898000161,53414.44103784 2025-04-04,08:45:22.000,94,11083539,13005,0,1743756321,12787.81374464,107.09947595999984,53414.47597344001 2025-04-04,08:45:23.000,94,11083566,13165,0,1743756322,12787.598182719994,106.88800206000451,53414.41308936 2025-04-04,08:45:24.000,94,11083545,12765,0,1743756323,12786.971705889991,106.8598055399998,53414.44802496001 2025-04-04,08:45:25.000,94,11083596,12805,0,1743756324,12786.392383229999,107.05013205000432,53414.43405072 2025-04-04,08:45:26.000,94,11083515,12605,0,1743756325,12786.129667139998,107.3532446399986,53414.43405072 2025-04-04,08:45:27.000,94,11083543,12925,0,1743756326,12786.72919872999,107.48012898000161,53414.47597344001 2025-04-04,08:45:28.000,94,11083545,12765,0,1743756327,12787.860898809995,107.01488640000025,53414.4619992 2025-04-04,08:45:29.000,94,11083566,12965,0,1743756328,12788.743355419989,106.1689908000044,53414.392128 2025-04-04,08:45:30.000,94,11083539,12885,0,1743756329,12788.92523578999,105.56981475000066,53414.336231040004 2025-04-04,08:45:31.000,94,11083558,12805,0,1743756330,12788.84440006999,105.44293040999764,53414.35020528001 2025-04-04,08:45:32.000,94,11083576,12765,0,1743756331,12788.91176317,105.61915866000345,53414.32924392001 2025-04-04,08:45:33.000,94,11083566,12685,0,1743756332,12789.080170919995,105.87997647000157,53414.385140880004 2025-04-04,08:45:34.000,94,11083550,12765,0,1743756333,12789.288996529991,105.85882908000349,53414.30828256001 2025-04-04,08:45:35.000,94,11083554,12765,0,1743756334,12789.551712619992,105.73194474000047,53414.39911512001 2025-04-04,08:45:36.000,94,11083553,12725,0,1743756335,12789.639284650002,105.35834084999806,53414.43405072 2025-04-04,08:45:37.000,94,11083595,12765,0,1743756336,12789.390041179991,105.18211259999953,53414.51789616001 2025-04-04,08:45:38.000,94,11083546,12525,0,1743756337,12789.288996529991,105.3653899800047,53414.64366432001 2025-04-04,08:45:39.000,94,11083536,12805,0,1743756338,12789.666229889997,105.60506040000473,53414.74847112 2025-04-04,08:45:40.000,94,11083539,12845,0,1743756339,12790.28597040999,105.79538691000198,53414.76244536001 2025-04-04,08:45:41.000,94,11083519,13005,0,1743756340,12790.764248419997,105.95046777000243,53414.82532944 2025-04-04,08:45:42.000,94,11083560,12685,0,1743756341,12790.777721040002,106.18308906000311,53414.82532944 2025-04-04,08:45:43.000,94,11083550,12725,0,1743756342,12790.20513468999,106.52849643000081,53414.85327792001 2025-04-04,08:45:44.000,94,11083524,12965,0,1743756343,12789.497822140002,106.97964075000345,53414.88122640001 2025-04-04,08:45:45.000,94,11083492,12725,0,1743756344,12789.08690722999,107.45898159000353,53414.93013624001 2025-04-04,08:45:46.000,94,11083540,12885,0,1743756345,12789.302469149996,107.50832549999905,53414.93013624001 2025-04-04,08:45:47.000,94,11083548,12765,0,1743756346,12790.238816239995,106.9232477100013,53414.92314912 2025-04-04,08:45:48.000,94,11083561,13045,0,1743756347,12791.215581189994,106.27472775000206,53414.97904608001 2025-04-04,08:45:49.000,94,11083557,12525,0,1743756348,12792.003729459997,106.06325384999946,53415.027955920006 2025-04-04,08:45:50.000,94,11083541,12845,0,1743756349,12792.89292238,105.99981167999795,53415.055904400004 2025-04-04,08:45:51.000,94,11083542,12925,0,1743756350,12793.640652789989,105.85177995000413,53415.06289152 2025-04-04,08:45:52.000,94,11083590,12765,0,1743756351,12793.92357780999,105.55571649000194,53415.16769832001 2025-04-04,08:45:53.000,94,11083545,12445,0,1743756352,12793.620443859989,105.52047083999787,53415.28647936001 2025-04-04,08:45:54.000,94,11083544,12765,0,1743756353,12793.148902159992,105.7107973500024,53415.41923464 2025-04-04,08:45:55.000,94,11083566,12605,0,1743756354,12793.182583709997,105.7742395200039,53415.4751316 2025-04-04,08:45:56.000,94,11083529,12525,0,1743756355,12793.728224819999,105.8729273400022,53415.531028560006 2025-04-04,08:45:57.000,94,11083524,12885,0,1743756356,12794.738671319988,105.89407473000028,53415.55198992001 2025-04-04,08:45:58.000,94,11083508,12845,0,1743756357,12795.661545789997,106.14784340999904,53415.614874 2025-04-04,08:45:59.000,94,11083561,12765,0,1743756358,12796.46316667999,106.54964381999889,53415.59391264 2025-04-04,08:46:00.000,94,11083604,12845,0,1743756359,12797.035753030003,106.74701946000278,53415.64980960001 2025-04-04,08:46:01.000,94,11083564,12765,0,1743756360,12796.948180999992,106.78226510999957,53415.71269368 2025-04-04,08:46:02.000,94,11083563,12965,0,1743756361,12796.4092762,106.53554556000017,53415.70570656 2025-04-04,08:46:03.000,94,11083575,12965,0,1743756362,12795.668282099992,106.0209590700033,53415.67077096001 2025-04-04,08:46:04.000,94,11083561,12965,0,1743756363,12795.08895944,105.63325692000217,53415.64980960001 2025-04-04,08:46:05.000,94,11083566,13005,0,1743756364,12795.20347670999,105.78833778000262,53415.60788688 2025-04-04,08:46:06.000,94,11083530,12805,0,1743756365,12795.809744609993,105.79538691000198,53415.58692552 2025-04-04,08:46:07.000,94,11083541,12885,0,1743756366,12796.18697797,105.3160460700019,53415.60089976001 2025-04-04,08:46:08.000,94,11083556,12845,0,1743756367,12796.173505349994,105.005884350001,53415.628848240005 2025-04-04,08:46:09.000,94,11083540,13045,0,1743756368,12795.924261879998,105.2526039000004,53415.71269368 2025-04-04,08:46:10.000,94,11083590,12685,0,1743756369,12795.742381509997,105.74604299999919,53415.77557776 2025-04-04,08:46:11.000,94,11083592,12445,0,1743756370,12795.634600550002,106.00686081000458,53415.78256488 2025-04-04,08:46:12.000,94,11083560,12685,0,1743756371,12795.607655309992,105.84473082000477,53415.71269368 2025-04-04,08:46:13.000,94,11083600,13125,0,1743756372,12795.27083981,105.62620779000281,53415.74064216001 2025-04-04,08:46:14.000,94,11083533,12925,0,1743756373,12794.866661209999,105.92932038000436,53415.70570656 2025-04-04,08:46:15.000,94,11083598,12885,0,1743756374,12794.624154049998,106.42980861000251,53415.64980960001 2025-04-04,08:46:16.000,94,11083598,12565,0,1743756375,12794.354701650002,106.73292120000406,53415.67077096001 2025-04-04,08:46:17.000,94,11083582,12685,0,1743756376,12794.078512939996,106.81046163000428,53415.628848240005 2025-04-04,08:46:18.000,94,11083583,13085,0,1743756377,12794.098721869996,106.68357729000127,53415.57295128001 2025-04-04,08:46:19.000,94,11083548,12805,0,1743756378,12794.92055168999,106.09849950000353,53415.58692552 2025-04-04,08:46:20.000,94,11083540,12885,0,1743756379,12795.890580329993,105.61210953000409,53415.56596416 2025-04-04,08:46:21.000,94,11083557,12925,0,1743756380,12796.32170416999,105.64030605000153,53415.59391264 2025-04-04,08:46:22.000,94,11083528,13005,0,1743756381,12796.496848229996,106.22538383999927,53415.67077096001 2025-04-04,08:46:23.000,94,11083611,13085,0,1743756382,12796.739355389996,106.62013511999976,53415.66378384 2025-04-04,08:46:24.000,94,11083575,12765,0,1743756383,12797.143533989998,106.42275948000315,53415.65679672 2025-04-04,08:46:25.000,94,11083574,12725,0,1743756384,12797.54771259,106.1196468900016,53415.60788688 2025-04-04,08:46:26.000,94,11083606,12965,0,1743756385,12797.4870858,106.39456295999844,53415.64980960001 2025-04-04,08:46:27.000,94,11083523,12965,0,1743756386,12797.433195319994,106.93734597000002,53415.677758080004 2025-04-04,08:46:28.000,94,11083559,12885,0,1743756387,12797.56118520999,107.60701332000463,53415.65679672 2025-04-04,08:46:29.000,94,11083556,13045,0,1743756388,12797.837373919996,108.17799285000365,53415.67077096001 2025-04-04,08:46:30.000,94,11083549,13125,0,1743756389,12798.100090009997,108.45995804999984,53415.64282248 2025-04-04,08:46:31.000,94,11083565,12765,0,1743756390,12798.221343589998,108.29782806000003,53415.48910584 2025-04-04,08:46:32.000,94,11083555,12805,0,1743756391,12798.120298939997,107.69160288000421,53415.342376320004 2025-04-04,08:46:33.000,94,11083600,12885,0,1743756392,12797.972100120001,107.02193552999961,53415.25853088 2025-04-04,08:46:34.000,94,11083612,12885,0,1743756393,12797.66222985999,106.76816685000085,53415.174685440004 2025-04-04,08:46:35.000,94,11083598,12925,0,1743756394,12797.66896617,106.9232477100013,53415.10481424 2025-04-04,08:46:36.000,94,11083534,12965,0,1743756395,12798.005781669992,107.31094986000244,53415.11878848001 2025-04-04,08:46:37.000,94,11083553,12765,0,1743756396,12798.78719363,107.4166868100001,53415.01398168 2025-04-04,08:46:38.000,94,11083557,12485,0,1743756397,12799.582078209998,107.15586900000199,53414.94411048 2025-04-04,08:46:39.000,94,11083566,13125,0,1743756398,12800.14792825,106.76816685000085,53414.93013624001 2025-04-04,08:46:40.000,94,11083580,12765,0,1743756399,12800.794614009988,106.83160902000236,53414.92314912 2025-04-04,08:46:41.000,94,11083588,12845,0,1743756400,12801.34699143,107.1065250899992,53414.92314912 2025-04-04,08:46:42.000,94,11083575,12605,0,1743756401,12801.656861689997,107.54357115000312,53414.888213520004 2025-04-04,08:46:43.000,94,11083588,12765,0,1743756402,12801.495190249996,107.83258547999867,53414.81135520001 2025-04-04,08:46:44.000,94,11083600,12645,0,1743756403,12800.821559249998,107.88192939000146,53414.75545824 2025-04-04,08:46:45.000,94,11083539,12645,0,1743756404,12800.094037769995,107.81848721999995,53414.75545824 2025-04-04,08:46:46.000,94,11083641,13005,0,1743756405,12799.83805798999,107.83963460999803,53414.790393840005 2025-04-04,08:46:47.000,94,11083599,12485,0,1743756406,12800.316335999996,107.81848721999995,53414.80436808 2025-04-04,08:46:48.000,94,11083635,12925,0,1743756407,12801.32004618999,107.6634063599995,53414.74847112 2025-04-04,08:46:49.000,94,11083590,12725,0,1743756408,12802.45848257999,107.3532446399986,53414.66462568001 2025-04-04,08:46:50.000,94,11083609,12965,0,1743756409,12803.280312399998,107.02193552999961,53414.622702960005 2025-04-04,08:46:51.000,94,11083610,12685,0,1743756410,12803.70469993,106.85275641000044,53414.573793120006 2025-04-04,08:46:52.000,94,11083586,12605,0,1743756411,12803.832689819996,107.05718118000368,53414.54584464001 2025-04-04,08:46:53.000,94,11083587,12645,0,1743756412,12803.65754575999,107.61406245000398,53414.49693480001 2025-04-04,08:46:54.000,94,11083592,12845,0,1743756413,12803.192740369988,108.10750155000278,53414.44802496001 2025-04-04,08:46:55.000,94,11083580,12805,0,1743756414,12802.889606420002,108.52340022000135,53414.44103784 2025-04-04,08:46:56.000,94,11083589,12965,0,1743756415,12803.031068930002,109.11552713999845,53414.44802496001 2025-04-04,08:46:57.000,94,11083602,12645,0,1743756416,12803.61712789999,109.79224362000241,53414.49693480001 2025-04-04,08:46:58.000,94,11083574,12805,0,1743756417,12804.398539859998,110.27158446000249,53414.44802496001 2025-04-04,08:46:59.000,94,11083554,12885,0,1743756418,12805.112588719996,110.19404403000226,53414.42706360001 2025-04-04,08:47:00.000,94,11083588,12645,0,1743756419,12805.651493519988,109.5314258100043,53414.392128 2025-04-04,08:47:01.000,94,11083575,12605,0,1743756420,12805.93441853999,108.76307064000139,53414.29430832 2025-04-04,08:47:02.000,94,11083607,12605,0,1743756421,12805.799692339999,108.43881066000176,53414.357192400006 2025-04-04,08:47:03.000,94,11083603,12565,0,1743756422,12805.388777430002,108.73487412000395,53414.42706360001 2025-04-04,08:47:04.000,94,11083636,12685,0,1743756423,12805.051961929996,109.24241148000146,53414.4619992 2025-04-04,08:47:05.000,94,11083536,12685,0,1743756424,12805.206897060001,109.81339101000049,53414.47597344001 2025-04-04,08:47:06.000,94,11083574,12885,0,1743756425,12805.739065549998,109.96847187000094,53414.51090904 2025-04-04,08:47:07.000,94,11083557,12565,0,1743756426,12806.210607249996,109.58076971999981,53414.41308936 2025-04-04,08:47:08.000,94,11083607,12765,0,1743756427,12806.271234039996,109.21421496000403,53414.406102240006 2025-04-04,08:47:09.000,94,11083584,12845,0,1743756428,12806.06240843,109.51027841999894,53414.48994768 2025-04-04,08:47:10.000,94,11083588,12805,0,1743756429,12806.11629890999,110.24338793999777,53414.51090904 2025-04-04,08:47:11.000,94,11083578,12725,0,1743756430,12806.655203709997,110.56764792000467,53414.503921920004 2025-04-04,08:47:12.000,94,11083587,12845,0,1743756431,12807.35577994999,110.44781271000102,53414.573793120006 2025-04-04,08:47:13.000,94,11083556,12925,0,1743756432,12807.638704969992,110.24338793999777,53414.62969008 2025-04-04,08:47:14.000,94,11083569,12965,0,1743756433,12807.699331759992,110.41961619000358,53414.7764196 2025-04-04,08:47:15.000,94,11083590,12725,0,1743756434,12807.813849029997,110.90600616000302,53414.8462908 2025-04-04,08:47:16.000,94,11083572,12765,0,1743756435,12808.41338061999,111.5192804699982,53414.93712336 2025-04-04,08:47:17.000,94,11083587,12645,0,1743756436,12809.356464019998,112.02681783000298,53414.97904608001 2025-04-04,08:47:18.000,94,11083567,12965,0,1743756437,12810.003149780001,112.20304608000151,53414.96507184 2025-04-04,08:47:19.000,94,11083613,12645,0,1743756438,12810.494900409998,112.06206347999978,53414.88122640001 2025-04-04,08:47:20.000,94,11083583,12845,0,1743756439,12811.02033259,111.5192804699982,53414.81834232 2025-04-04,08:47:21.000,94,11083622,12885,0,1743756440,12811.417774879992,110.54650052999932,53414.72750976 2025-04-04,08:47:22.000,94,11083510,12445,0,1743756441,12811.687227279988,109.84863666000456,53414.75545824 2025-04-04,08:47:23.000,94,11083616,13005,0,1743756442,12811.417774879992,110.09535621000396,53414.83231656001 2025-04-04,08:47:24.000,94,11083605,12405,0,1743756443,12810.93949687,111.10338179999962,53414.93712336 2025-04-04,08:47:25.000,94,11083586,12845,0,1743756444,12810.441009929993,112.05501435000042,53414.96507184 2025-04-04,08:47:26.000,94,11083551,12885,0,1743756445,12810.535318269998,112.73877996000374,53415.00000744001 2025-04-04,08:47:27.000,94,11083567,12925,0,1743756446,12811.107904619996,113.2392681900019,53415.04891728001 2025-04-04,08:47:28.000,94,11083604,12965,0,1743756447,12811.700699899993,113.48598774000129,53415.06289152 2025-04-04,08:47:29.000,94,11083549,12525,0,1743756448,12812.19245052999,113.2392681900019,53415.076865760006 2025-04-04,08:47:30.000,94,11083579,12845,0,1743756449,12812.468639239996,112.95730298999842,53415.09084 2025-04-04,08:47:31.000,94,11083576,12565,0,1743756450,12812.866081529988,112.91500821000227,53415.20962104 2025-04-04,08:47:32.000,94,11083580,12445,0,1743756451,12813.45887681,112.86566429999948,53415.174685440004 2025-04-04,08:47:33.000,94,11083607,12885,0,1743756452,12813.957363749993,112.58369910000329,53415.26551800001 2025-04-04,08:47:34.000,94,11083543,12685,0,1743756453,12814.071881019998,112.40042171999812,53415.34936344 2025-04-04,08:47:35.000,94,11083593,12685,0,1743756454,12813.849582789997,112.50615867000306,53415.43320888001 2025-04-04,08:47:36.000,94,11083548,12885,0,1743756455,12813.829373859997,112.98549951000314,53415.510067200004 2025-04-04,08:47:37.000,94,11083565,12525,0,1743756456,12814.233552459998,113.71860903000197,53415.53801568 2025-04-04,08:47:38.000,94,11083585,12965,0,1743756457,12814.886974529996,114.19794987000205,53415.63583536 2025-04-04,08:47:39.000,94,11083599,12725,0,1743756458,12815.452824569998,114.16975335000461,53415.62186112001 2025-04-04,08:47:40.000,94,11083595,12765,0,1743756459,12815.72901327999,113.83844423999835,53415.628848240005 2025-04-04,08:47:41.000,94,11083592,12885,0,1743756460,12815.83679424,113.69041251000453,53415.579938400006 2025-04-04,08:47:42.000,94,11083541,12925,0,1743756461,12815.99846568,113.86664076000307,53415.49609296 2025-04-04,08:47:43.000,94,11083553,12725,0,1743756462,12816.119719260001,114.15565508999862,53415.44718312 2025-04-04,08:47:44.000,94,11083549,12965,0,1743756463,12816.328544869997,114.47286593999888,53415.3004536 2025-04-04,08:47:45.000,94,11083585,12685,0,1743756464,12816.382435350002,114.42352203000337,53415.18865968001 2025-04-04,08:47:46.000,94,11083602,12925,0,1743756465,12816.321808560002,113.94418119000329,53415.13974984 2025-04-04,08:47:47.000,94,11083521,13005,0,1743756466,12816.092774019991,113.33090688000084,53415.09084 2025-04-04,08:47:48.000,94,11083528,12725,0,1743756467,12815.72901327999,113.06303994000336,53415.125775600005 2025-04-04,08:47:49.000,94,11083534,12805,0,1743756468,12815.65491387,113.30975949000276,53415.125775600005 2025-04-04,08:47:50.000,94,11083577,12965,0,1743756469,12815.89068471999,113.6974616400039,53415.20962104 2025-04-04,08:47:51.000,94,11083586,12765,0,1743756470,12816.254445459992,114.1415568299999,53415.21660816001 2025-04-04,08:47:52.000,94,11083529,12765,0,1743756471,12816.355490109992,114.55040636999911,53415.23756952001 2025-04-04,08:47:53.000,94,11083567,12685,0,1743756472,12816.166873429996,114.86056809000002,53415.23756952001 2025-04-04,08:47:54.000,94,11083573,12645,0,1743756473,12815.97152043999,115.24827024000115,53415.293466480005 2025-04-04,08:47:55.000,94,11083556,12605,0,1743756474,12815.991729369991,115.66416890999972,53415.30744072 2025-04-04,08:47:56.000,94,11083497,12605,0,1743756475,12816.342017490002,115.83334802999889,53415.223595280004 2025-04-04,08:47:57.000,94,11083568,12645,0,1743756476,12816.773141329999,115.60777587000484,53415.244556640006 2025-04-04,08:47:58.000,94,11083553,12565,0,1743756477,12816.773141329999,115.03679633999855,53415.20962104 2025-04-04,08:47:59.000,94,11083541,12685,0,1743756478,12816.490216309998,114.54335723999975,53415.16769832001 2025-04-04,08:48:00.000,94,11083523,12765,0,1743756479,12815.89742103,114.54335723999975,53415.223595280004 2025-04-04,08:48:01.000,94,11083530,12645,0,1743756480,12815.58755076999,115.02269807999983,53415.21660816001 2025-04-04,08:48:02.000,94,11083528,13085,0,1743756481,12815.78964006999,115.72761108000122,53415.21660816001 2025-04-04,08:48:03.000,94,11083515,12605,0,1743756482,12816.099510330001,116.25629583000409,53415.08385288 2025-04-04,08:48:04.000,94,11083506,12645,0,1743756483,12816.294863319992,116.34793452000304,53414.97904608001 2025-04-04,08:48:05.000,94,11083554,12885,0,1743756484,12816.496952619993,116.2421975699981,53414.839303680004 2025-04-04,08:48:06.000,94,11083551,12565,0,1743756485,12816.90786752999,116.13646062000043,53414.741484000006 2025-04-04,08:48:07.000,94,11083558,12885,0,1743756486,12817.352463989992,116.07301844999893,53414.64366432001 2025-04-04,08:48:08.000,94,11083525,12605,0,1743756487,12817.406354469997,116.36203278000175,53414.60872872 2025-04-04,08:48:09.000,94,11083532,12725,0,1743756488,12817.13016575999,116.84842275000119,53414.55981888 2025-04-04,08:48:10.000,94,11083586,12805,0,1743756489,12817.15037468999,117.41235315000085,53414.51090904 2025-04-04,08:48:11.000,94,11083551,13005,0,1743756490,12817.702752110003,117.9621852900018,53414.385140880004 2025-04-04,08:48:12.000,94,11083548,12765,0,1743756491,12818.383119419996,118.11726615000225,53414.3222568 2025-04-04,08:48:13.000,94,11083626,12965,0,1743756492,12818.652571819992,117.72251487000176,53414.19648864 2025-04-04,08:48:14.000,94,11083563,12605,0,1743756493,12818.47742776,117.31366533000255,53414.16155304001 2025-04-04,08:48:15.000,94,11083562,12645,0,1743756494,12818.02609498999,116.98940535000293,53414.11264320001 2025-04-04,08:48:16.000,94,11083506,12805,0,1743756495,12817.669070559998,117.1585844700021,53414.119630320005 2025-04-04,08:48:17.000,94,11083580,12885,0,1743756496,12817.568025909997,117.62382705000346,53414.12661744 2025-04-04,08:48:18.000,94,11083577,12725,0,1743756497,12817.709488419998,118.27939614000206,53414.25937272001 2025-04-04,08:48:19.000,94,11083513,12965,0,1743756498,12817.999149749994,119.0125056600009,53414.31526968 2025-04-04,08:48:20.000,94,11083550,12885,0,1743756499,12818.33596525,119.37906042000395,53414.39911512001 2025-04-04,08:48:21.000,94,11083577,12765,0,1743756500,12818.679517060002,119.28742172999773,53414.47597344001 2025-04-04,08:48:22.000,94,11083571,12885,0,1743756501,12818.834452189993,118.99135827000282,53414.503921920004 2025-04-04,08:48:23.000,94,11083510,12765,0,1743756502,12818.868133739998,118.89267045000452,53414.54584464001 2025-04-04,08:48:24.000,94,11083546,12725,0,1743756503,12818.942233149988,119.15348826000263,53414.61571584001 2025-04-04,08:48:25.000,94,11083544,12765,0,1743756504,12819.198212929994,119.71036953000294,53414.62969008 2025-04-04,08:48:26.000,94,11083582,12845,0,1743756505,12819.50808318999,120.1262682000015,53414.61571584001 2025-04-04,08:48:27.000,94,11083561,12805,0,1743756506,12819.669754629991,120.11921907000215,53414.671612800004 2025-04-04,08:48:28.000,94,11083572,12885,0,1743756507,12819.663018319996,120.0275803800032,53414.65763856 2025-04-04,08:48:29.000,94,11083536,12445,0,1743756508,12819.61586415,120.16856297999766,53414.73449688001 2025-04-04,08:48:30.000,94,11083552,12765,0,1743756509,12819.710172489991,120.38708600999962,53414.83231656001 2025-04-04,08:48:31.000,94,11083536,12965,0,1743756510,12819.966152269997,120.55626512999879,53414.80436808 2025-04-04,08:48:32.000,94,11083569,12765,0,1743756511,12820.100878470002,120.53511774000071,53414.7764196 2025-04-04,08:48:33.000,94,11083580,12685,0,1743756512,12820.215395739993,120.26725080000324,53414.741484000006 2025-04-04,08:48:34.000,94,11083580,13205,0,1743756513,12820.47137552,120.04167864000192,53414.720522640004 2025-04-04,08:48:35.000,94,11083544,12805,0,1743756514,12821.171951759992,120.21085776000109,53414.75545824 2025-04-04,08:48:36.000,94,11083505,12805,0,1743756515,12821.98704526999,120.41528253000433,53414.81135520001 2025-04-04,08:48:37.000,94,11083546,12765,0,1743756516,12822.680885199989,120.68314947000181,53414.87423928 2025-04-04,08:48:38.000,94,11083556,12485,0,1743756517,12822.977282839995,120.979212930004,53414.888213520004 2025-04-04,08:48:39.000,94,11083564,12965,0,1743756518,12823.179372139995,121.42330812,53414.958084720005 2025-04-04,08:48:40.000,94,11083592,12765,0,1743756519,12823.543132879997,121.76166635999834,53414.89520064 2025-04-04,08:48:41.000,94,11083560,12805,0,1743756520,12824.257181739995,121.93084548000479,53414.839303680004 2025-04-04,08:48:42.000,94,11083572,12645,0,1743756521,12825.200265139989,121.85330505000456,53414.81135520001 2025-04-04,08:48:43.000,94,11083555,12645,0,1743756522,12825.786324109991,121.55724159000238,53414.88122640001 2025-04-04,08:48:44.000,94,11083514,12885,0,1743756523,12825.900841379997,121.2259324800034,53414.97904608001 2025-04-04,08:48:45.000,94,11083550,12765,0,1743756524,12825.900841379997,121.06380249000358,53415.06987864001 2025-04-04,08:48:46.000,94,11083537,12765,0,1743756525,12826.177030090003,121.21183422000468,53415.174685440004 2025-04-04,08:48:47.000,94,11083502,12725,0,1743756526,12826.56773607,121.71937158000219,53415.27250512 2025-04-04,08:48:48.000,94,11083552,12685,0,1743756527,12826.918024189996,122.23395806999906,53415.342376320004 2025-04-04,08:48:49.000,94,11083566,12605,0,1743756528,12826.85066109,122.43133371000295,53415.342376320004 2025-04-04,08:48:50.000,94,11083506,12805,0,1743756529,12826.433009869994,122.53002153000125,53415.38429904001 2025-04-04,08:48:51.000,94,11083531,12765,0,1743756530,12826.089458059992,122.63575847999891,53415.37731192 2025-04-04,08:48:52.000,94,11083586,12765,0,1743756531,12825.934522930002,122.78379021,53415.38429904001 2025-04-04,08:48:53.000,94,11083551,12605,0,1743756532,12826.251129499993,122.94592019999982,53415.38429904001 2025-04-04,08:48:54.000,94,11083531,12845,0,1743756533,12826.62162654999,123.21378714000457,53415.391286160004 2025-04-04,08:48:55.000,94,11083550,13165,0,1743756534,12826.88434263999,123.60148928999843,53415.342376320004 2025-04-04,08:48:56.000,94,11083571,12565,0,1743756535,12827.133586110001,123.91870013999869,53415.33538920001 2025-04-04,08:48:57.000,94,11083488,12685,0,1743756536,12827.207685519992,124.10902665000322,53415.31442784001 2025-04-04,08:48:58.000,94,11083534,12885,0,1743756537,12827.200949209997,124.0949283900045,53415.342376320004 2025-04-04,08:48:59.000,94,11083563,12805,0,1743756538,12827.194212900002,123.89050362000125,53415.34936344 2025-04-04,08:49:00.000,94,11083577,12645,0,1743756539,12826.998859909996,123.62263668000378,53415.363337680006 2025-04-04,08:49:01.000,94,11083500,13045,0,1743756540,12826.84392477999,123.2913275700048,53415.37731192 2025-04-04,08:49:02.000,94,11083567,13045,0,1743756541,12826.90455156999,123.06575541000348,53415.32141496 2025-04-04,08:49:03.000,94,11083543,12925,0,1743756542,12827.207685519992,123.09395193000091,53415.3703248 2025-04-04,08:49:04.000,94,11083560,12725,0,1743756543,12827.510819469993,123.43935929999861,53415.34936344 2025-04-04,08:49:05.000,94,11083577,12805,0,1743756544,12827.591655189994,123.75657014999888,53415.3703248 2025-04-04,08:49:06.000,94,11083549,12965,0,1743756545,12827.342411719997,123.85525797000446,53415.38429904001 2025-04-04,08:49:07.000,94,11083588,12565,0,1743756546,12826.93149681,123.5380471200042,53415.46814448 2025-04-04,08:49:08.000,94,11083553,12765,0,1743756547,12826.62162654999,123.10805018999963,53415.48211872001 2025-04-04,08:49:09.000,94,11083578,12845,0,1743756548,12826.493636659994,122.86133064000023,53415.558977040004 2025-04-04,08:49:10.000,94,11083552,12645,0,1743756549,12826.453218799994,122.99526411000261,53415.698719440006 2025-04-04,08:49:11.000,94,11083568,12725,0,1743756550,12826.305019979998,123.36886799999775,53415.74064216001 2025-04-04,08:49:12.000,94,11083521,12805,0,1743756551,12826.305019979998,123.96804405000148,53415.81750048001 2025-04-04,08:49:13.000,94,11083549,12725,0,1743756552,12826.453218799994,124.26410751000367,53415.81750048001 2025-04-04,08:49:14.000,94,11083561,12845,0,1743756553,12826.513845589994,124.15837055999873,53415.83846184001 2025-04-04,08:49:15.000,94,11083554,12645,0,1743756554,12826.183766399998,123.91165100999933,53415.83846184001 2025-04-04,08:49:16.000,94,11083546,12885,0,1743756555,12825.799796729996,123.89755275000061,53415.90833304001 2025-04-04,08:49:17.000,94,11083560,12765,0,1743756556,12825.436035989995,124.15132142999937,53415.92230728 2025-04-04,08:49:18.000,94,11083566,12765,0,1743756557,12825.220474069989,124.35574620000261,53416.02711408001 2025-04-04,08:49:19.000,94,11083581,13045,0,1743756558,12824.930812739993,124.48263053999835,53416.083011040006 2025-04-04,08:49:20.000,94,11083573,12845,0,1743756559,12824.607469859991,124.76459574000182,53416.10397240001 2025-04-04,08:49:21.000,94,11083585,12565,0,1743756560,12824.39190794,124.94082399000035,53416.16685648 2025-04-04,08:49:22.000,94,11083512,12725,0,1743756561,12824.358226389995,125.02541354999994,53416.15986936 2025-04-04,08:49:23.000,94,11083557,13125,0,1743756562,12824.546843069991,124.96902050999779,53416.15986936 2025-04-04,08:49:24.000,94,11083516,12685,0,1743756563,12824.540106759996,124.86328356000013,53416.15288224001 2025-04-04,08:49:25.000,94,11083531,12765,0,1743756564,12824.007938269999,124.80689051999798,53416.2087792 2025-04-04,08:49:26.000,94,11083543,12925,0,1743756565,12823.19284476,124.84213617000205,53416.15986936 2025-04-04,08:49:27.000,94,11083588,12805,0,1743756566,12822.653939959993,124.91967660000228,53416.10397240001 2025-04-04,08:49:28.000,94,11083576,12605,0,1743756567,12822.485532209997,124.94787311999971,53416.02012696 2025-04-04,08:49:29.000,94,11083535,12805,0,1743756568,12822.492268519993,124.84918530000141,53415.88038456 2025-04-04,08:49:30.000,94,11083547,12685,0,1743756569,12822.263233979997,124.77869400000054,53415.76859064001 2025-04-04,08:49:31.000,94,11083561,13085,0,1743756570,12821.94662740999,124.7857431299999,53415.64282248 2025-04-04,08:49:32.000,94,11083567,12685,0,1743756571,12821.60307559999,124.77164487000118,53415.57295128001 2025-04-04,08:49:33.000,94,11083567,12725,0,1743756572,12821.272996409993,124.69410444000096,53415.42622176 2025-04-04,08:49:34.000,94,11083539,12805,0,1743756573,12820.976598770001,124.60951488000137,53415.42622176 2025-04-04,08:49:35.000,94,11083512,12645,0,1743756574,12820.67346482,124.56017096999858,53415.3703248 2025-04-04,08:49:36.000,94,11083582,13045,0,1743756575,12820.370330869999,124.69410444000096,53415.31442784001 2025-04-04,08:49:37.000,94,11083591,12805,0,1743756576,12819.952679649992,124.7504974800031,53415.32141496 2025-04-04,08:49:38.000,94,11083550,12845,0,1743756577,12819.37335699,124.49672880000435,53415.32141496 2025-04-04,08:49:39.000,94,11083568,12965,0,1743756578,12818.854661119993,124.20066534000216,53415.25853088 2025-04-04,08:49:40.000,94,11083604,12845,0,1743756579,12818.679517060002,124.05263361000107,53415.23756952001 2025-04-04,08:49:41.000,94,11083575,12605,0,1743756580,12818.800770640002,123.93279840000469,53415.15372408 2025-04-04,08:49:42.000,94,11083550,12925,0,1743756581,12819.023068869988,123.93279840000469,53415.14673696001 2025-04-04,08:49:43.000,94,11083560,12845,0,1743756582,12819.171267689999,123.86230710000382,53415.09782712001 2025-04-04,08:49:44.000,94,11083557,12605,0,1743756583,12818.975914699993,123.74952101999952,53415.1607112 2025-04-04,08:49:45.000,94,11083600,12805,0,1743756584,12818.713198609992,123.61558755000442,53415.195646800006 2025-04-04,08:49:46.000,94,11083588,12845,0,1743756585,12818.598681340001,123.74247189000016,53415.15372408 2025-04-04,08:49:47.000,94,11083612,12925,0,1743756586,12818.612153959992,124.17951795000408,53415.195646800006 2025-04-04,08:49:48.000,94,11083535,13005,0,1743756587,12818.740143850002,124.62361314000009,53415.2305824 2025-04-04,08:49:49.000,94,11083547,12765,0,1743756588,12818.942233149988,124.95492224999907,53415.32141496 2025-04-04,08:49:50.000,94,11083554,12605,0,1743756589,12818.962442079988,125.11000310999952,53415.37731192 2025-04-04,08:49:51.000,94,11083585,13005,0,1743756590,12818.645835509997,125.06065920000401,53415.461157360005 2025-04-04,08:49:52.000,94,11083587,12885,0,1743756591,12818.13387595,124.91967660000228,53415.48211872001 2025-04-04,08:49:53.000,94,11083560,12765,0,1743756592,12817.615180079993,124.81393965000461,53415.56596416 2025-04-04,08:49:54.000,94,11083573,12725,0,1743756593,12817.419827090001,124.69410444000096,53415.49609296 2025-04-04,08:49:55.000,94,11083526,12965,0,1743756594,12817.433299709992,124.52492532000178,53415.49609296 2025-04-04,08:49:56.000,94,11083557,12845,0,1743756595,12817.473717569992,124.23591098999896,53415.48211872001 2025-04-04,08:49:57.000,94,11083595,12925,0,1743756596,12817.338991370001,124.21476360000088,53415.531028560006 2025-04-04,08:49:58.000,94,11083558,12965,0,1743756597,12817.01564849,124.36279533000197,53415.48910584 2025-04-04,08:49:59.000,94,11083610,13165,0,1743756598,12816.584524649988,124.58131836000393,53415.531028560006 2025-04-04,08:50:00.000,94,11083595,12725,0,1743756599,12816.328544869997,124.64476052999817,53415.53801568 2025-04-04,08:50:01.000,94,11083578,12885,0,1743756600,12816.139928190001,124.51787619000243,53415.53801568 2025-04-04,08:50:02.000,94,11083557,12965,0,1743756601,12815.924366269996,124.40509010999813,53415.55198992001 2025-04-04,08:50:03.000,94,11083550,13045,0,1743756602,12815.540396599994,124.0949283900045,53415.55198992001 2025-04-04,08:50:04.000,94,11083541,12765,0,1743756603,12815.230526339998,123.71427537000272,53415.58692552 2025-04-04,08:50:05.000,94,11083557,13045,0,1743756604,12815.048645969997,123.35476973999903,53415.60788688 2025-04-04,08:50:06.000,94,11083598,12605,0,1743756605,12814.940865010001,123.21378714000457,53415.59391264 2025-04-04,08:50:07.000,94,11083571,13045,0,1743756606,12814.893710839991,123.56624364000163,53415.69173232001 2025-04-04,08:50:08.000,94,11083569,12925,0,1743756607,12814.772457259991,124.07378099999914,53415.726667920004 2025-04-04,08:50:09.000,94,11083492,12925,0,1743756608,12814.63773106,124.45443402000092,53415.8244876 2025-04-04,08:50:10.000,94,11083511,12845,0,1743756609,12814.55689534,124.60951488000137,53415.83846184001 2025-04-04,08:50:11.000,94,11083593,12645,0,1743756610,12814.48953223999,124.41213924000476,53415.85243608 2025-04-04,08:50:12.000,94,11083594,12805,0,1743756611,12814.307651869989,124.01738796000427,53415.85243608 2025-04-04,08:50:13.000,94,11083574,12765,0,1743756612,12814.105562569988,123.78476667000359,53415.85243608 2025-04-04,08:50:14.000,94,11083577,12965,0,1743756613,12814.011254229998,123.93279840000469,53415.77557776 2025-04-04,08:50:15.000,94,11083529,12725,0,1743756614,12813.957363749993,124.26410751000367,53415.76859064001 2025-04-04,08:50:16.000,94,11083542,12965,0,1743756615,12813.896736959992,124.53197445000114,53415.76859064001 2025-04-04,08:50:17.000,94,11083524,12965,0,1743756616,12813.634020869991,124.42623750000348,53415.63583536 2025-04-04,08:50:18.000,94,11083637,12845,0,1743756617,12813.33088691999,124.0808301299985,53415.5450028 2025-04-04,08:50:19.000,94,11083566,13045,0,1743756618,12813.223105959994,123.55214538000291,53415.46814448 2025-04-04,08:50:20.000,94,11083563,12845,0,1743756619,12813.506030979996,122.99526411000261,53415.42622176 2025-04-04,08:50:21.000,94,11083586,12925,0,1743756620,12814.011254229998,122.51592327000253,53415.34936344 2025-04-04,08:50:22.000,94,11083515,12765,0,1743756621,12814.361542349994,122.41723545000423,53415.391286160004 2025-04-04,08:50:23.000,94,11083584,12765,0,1743756622,12814.314388179999,122.67805326000234,53415.412247520006 2025-04-04,08:50:24.000,94,11083588,13045,0,1743756623,12814.071881019998,122.95296932999918,53415.3004536 2025-04-04,08:50:25.000,94,11083552,12605,0,1743756624,12813.815901239992,122.70624977999978,53415.28647936001 2025-04-04,08:50:26.000,94,11083534,12885,0,1743756625,12813.903473270002,122.07887720999861,53415.28647936001 2025-04-04,08:50:27.000,94,11083565,12885,0,1743756626,12814.085353639988,121.45150464000471,53415.23756952001 2025-04-04,08:50:28.000,94,11083584,12805,0,1743756627,12814.199870909993,121.10609726999974,53415.244556640006 2025-04-04,08:50:29.000,94,11083551,12845,0,1743756628,12814.240288769994,121.14134292000381,53415.21660816001 2025-04-04,08:50:30.000,94,11083577,13005,0,1743756629,12814.321124489994,121.31757117000234,53415.2305824 2025-04-04,08:50:31.000,94,11083568,12925,0,1743756630,12814.401960209994,121.40216073000192,53415.27949224 2025-04-04,08:50:32.000,94,11083557,12765,0,1743756631,12814.422169139994,121.26117813000019,53415.33538920001 2025-04-04,08:50:33.000,94,11083584,13125,0,1743756632,12814.47605962,120.90872163000313,53415.35635056001 2025-04-04,08:50:34.000,94,11083566,12845,0,1743756633,12814.69835785,120.61265817000094,53415.41923464 2025-04-04,08:50:35.000,94,11083578,12965,0,1743756634,12815.028437039997,120.45052818000113,53415.46814448 2025-04-04,08:50:36.000,94,11083600,13005,0,1743756635,12815.371988849998,120.48577382999792,53415.52404144001 2025-04-04,08:50:37.000,94,11083623,12685,0,1743756636,12815.641441249994,120.71134598999924,53415.64980960001 2025-04-04,08:50:38.000,94,11083575,12565,0,1743756637,12815.63470494,120.79593554999883,53415.67077096001 2025-04-04,08:50:39.000,94,11083550,12765,0,1743756638,12815.77616745,120.70429685999989,53415.77557776 2025-04-04,08:50:40.000,94,11083533,12765,0,1743756639,12816.045619849996,120.41528253000433,53415.78256488 2025-04-04,08:50:41.000,94,11083572,12725,0,1743756640,12816.550843099998,120.06282603,53415.845448960004 2025-04-04,08:50:42.000,94,11083563,12885,0,1743756641,12816.941549079995,119.83725386999868,53415.90833304001 2025-04-04,08:50:43.000,94,11083574,12645,0,1743756642,12817.231210409991,119.75971343999845,53415.97820424 2025-04-04,08:50:44.000,94,11083542,12965,0,1743756643,12817.406354469997,119.92184342999826,53416.02711408001 2025-04-04,08:50:45.000,94,11083543,12685,0,1743756644,12817.446772329997,120.14741558999958,53416.2087792 2025-04-04,08:50:46.000,94,11083555,12725,0,1743756645,12817.642125320002,120.11921907000215,53416.32756024 2025-04-04,08:50:47.000,94,11083559,13005,0,1743756646,12817.857687239994,119.90774516999954,53416.39044432001 2025-04-04,08:50:48.000,94,11083515,12685,0,1743756647,12818.06651284999,119.69627127000422,53416.50922536001 2025-04-04,08:50:49.000,94,11083534,12765,0,1743756648,12818.20797535999,119.7174186600023,53416.60704504001 2025-04-04,08:50:50.000,94,11083580,12965,0,1743756649,12818.20797535999,119.74561517999973,53416.704864720006 2025-04-04,08:50:51.000,94,11083526,13205,0,1743756650,12818.21471167,119.65397649000079,53416.81665864 2025-04-04,08:50:52.000,94,11083565,12765,0,1743756651,12818.16755749999,119.54823954000312,53416.900504080004 2025-04-04,08:50:53.000,94,11083539,12565,0,1743756652,12818.08672177999,119.45660085000418,53416.99832376 2025-04-04,08:50:54.000,94,11083574,12885,0,1743756653,12817.945259269989,119.28037259999837,53417.00531088 2025-04-04,08:50:55.000,94,11083547,12885,0,1743756654,12817.911577719999,119.06889870000305,53417.0472336 2025-04-04,08:50:56.000,94,11083559,12645,0,1743756655,12818.11366702,118.96316174999811,53417.0472336 2025-04-04,08:50:57.000,94,11083578,12965,0,1743756656,12818.403328349996,118.75873698000214,53416.99133664001 2025-04-04,08:50:58.000,94,11083556,12845,0,1743756657,12818.544790859996,118.49087004000467,53417.01229800001 2025-04-04,08:50:59.000,94,11083573,12725,0,1743756658,12818.450482519991,118.18070832000376,53417.05422072 2025-04-04,08:51:00.000,94,11083609,12605,0,1743756659,12818.36964679999,117.94103790000372,53417.00531088 2025-04-04,08:51:01.000,94,11083528,13045,0,1743756660,12818.4370099,117.85644834000414,53417.08216920001 2025-04-04,08:51:02.000,94,11083589,13005,0,1743756661,12818.699725990002,117.65202357000089,53417.186976000005 2025-04-04,08:51:03.000,94,11083573,13045,0,1743756662,12819.002859939988,117.28546880999784,53417.235885840004 2025-04-04,08:51:04.000,94,11083581,12765,0,1743756663,12819.27231234,116.91891405000206,53417.34767976001 2025-04-04,08:51:05.000,94,11083603,12765,0,1743756664,12819.501346879995,116.56645754999772,53417.44549944001 2025-04-04,08:51:06.000,94,11083600,12565,0,1743756665,12819.61586415,116.34793452000304,53417.49440928001 2025-04-04,08:51:07.000,94,11083621,12845,0,1743756666,12819.784271899996,116.2421975699981,53417.52934488 2025-04-04,08:51:08.000,94,11083570,12965,0,1743756667,12820.121087400003,116.02367454000341,53417.63415168001 2025-04-04,08:51:09.000,94,11083591,12845,0,1743756668,12820.54547492999,115.93203585000447,53417.70402288001 2025-04-04,08:51:10.000,94,11083555,12645,0,1743756669,12820.78798208999,116.03072367000277,53417.78088120001 2025-04-04,08:51:11.000,94,11083575,12565,0,1743756670,12820.70714636999,116.34088539000368,53417.87171376001 2025-04-04,08:51:12.000,94,11083585,12765,0,1743756671,12820.40401241999,116.49596625000413,53417.96254632 2025-04-04,08:51:13.000,94,11083530,12725,0,1743756672,12820.363594559989,116.46776972999942,53418.10228872 2025-04-04,08:51:14.000,94,11083587,12845,0,1743756673,12820.46463920999,116.41137669000454,53418.20709552001 2025-04-04,08:51:15.000,94,11083584,13005,0,1743756674,12820.48484813999,116.34088539000368,53418.2699796 2025-04-04,08:51:16.000,94,11083585,12725,0,1743756675,12820.49158445,116.19285366000258,53418.32587656 2025-04-04,08:51:17.000,94,11083596,12765,0,1743756676,12820.659992199995,115.84039715999825,53418.42369624001 2025-04-04,08:51:18.000,94,11083547,13045,0,1743756677,12820.909235669991,115.650070650001,53418.577412880004 2025-04-04,08:51:19.000,94,11083589,12765,0,1743756678,12821.145006519997,115.6148250000042,53418.64029696001 2025-04-04,08:51:20.000,94,11083532,13085,0,1743756679,12821.326886889998,115.91088845999911,53418.83593632001 2025-04-04,08:51:21.000,94,11083614,12565,0,1743756680,12821.340359510003,116.1435097499998,53418.9686916 2025-04-04,08:51:22.000,94,11083576,12765,0,1743756681,12821.212369619992,116.18580453000322,53419.09445976001 2025-04-04,08:51:23.000,94,11083570,13005,0,1743756682,12821.158479140002,115.90383932999976,53419.15734384 2025-04-04,08:51:24.000,94,11083591,12965,0,1743756683,12821.360568439988,115.72056195000187,53419.31106048001 2025-04-04,08:51:25.000,94,11083535,12805,0,1743756684,12821.71085656,115.650070650001,53419.32503472 2025-04-04,08:51:26.000,94,11083539,12805,0,1743756685,12822.162189329996,115.72761108000122,53419.35997032001 2025-04-04,08:51:27.000,94,11083632,12805,0,1743756686,12822.546158999998,115.87564281000232,53419.42984152001 2025-04-04,08:51:28.000,94,11083571,12645,0,1743756687,12822.82234770999,115.8967902000004,53419.45080288 2025-04-04,08:51:29.000,94,11083546,12845,0,1743756688,12822.99075546,115.79105325000273,53419.4927256 2025-04-04,08:51:30.000,94,11083610,12765,0,1743756689,12823.017700699995,115.78400412000337,53419.583558160004 2025-04-04,08:51:31.000,94,11083598,12645,0,1743756690,12822.84255663999,115.88269194000168,53419.653429360005 2025-04-04,08:51:32.000,94,11083589,12485,0,1743756691,12822.505741139998,115.88974107000104,53419.632468 2025-04-04,08:51:33.000,94,11083569,12885,0,1743756692,12822.391223869992,115.8615445500036,53419.702339200005 2025-04-04,08:51:34.000,94,11083580,12885,0,1743756693,12822.418169110002,116.01662541000405,53419.70932632 2025-04-04,08:51:35.000,94,11083587,12685,0,1743756694,12822.694357819993,116.05892019000021,53419.76522328001 2025-04-04,08:51:36.000,94,11083584,12565,0,1743756695,12823.16589951999,115.81924977000017,53419.807146 2025-04-04,08:51:37.000,94,11083547,12725,0,1743756696,12823.704804319997,115.5513828300027,53419.84208160001 2025-04-04,08:51:38.000,94,11083622,12965,0,1743756697,12823.987729339999,115.191877199999,53419.8770172 2025-04-04,08:51:39.000,94,11083569,12765,0,1743756698,12823.954047789994,114.9451576499996,53419.939901280006 2025-04-04,08:51:40.000,94,11083569,12725,0,1743756699,12823.826057899998,114.5997502800019,53419.99579824 2025-04-04,08:51:41.000,94,11083604,12645,0,1743756700,12823.745222179998,114.42352203000337,53420.05169520001 2025-04-04,08:51:42.000,94,11083559,12965,0,1743756701,12823.637441220002,114.31778507999843,53420.12855352001 2025-04-04,08:51:43.000,94,11083559,12645,0,1743756702,12823.462297159997,114.37417812000058,53420.24034744 2025-04-04,08:51:44.000,94,11083538,12685,0,1743756703,12823.25347155,114.32483420999779,53420.36611560001 2025-04-04,08:51:45.000,94,11083575,12765,0,1743756704,12823.09180011,114.43762029000209,53420.44996104 2025-04-04,08:51:46.000,94,11083593,12965,0,1743756705,12822.86276556999,114.64204505999805,53420.58271632001 2025-04-04,08:51:47.000,94,11083574,13005,0,1743756706,12822.579840549988,114.68433984000148,53420.61765192 2025-04-04,08:51:48.000,94,11083556,13045,0,1743756707,12822.276706600001,114.47286593999888,53420.66656176 2025-04-04,08:51:49.000,94,11083598,13125,0,1743756708,12822.02746312999,114.31073594999907,53420.757394320004 2025-04-04,08:51:50.000,94,11083572,13005,0,1743756709,12821.77148335,114.36712899000122,53420.84822688001 2025-04-04,08:51:51.000,94,11083617,12885,0,1743756710,12821.434667849993,114.71958548999828,53420.925085200004 2025-04-04,08:51:52.000,94,11083589,12925,0,1743756711,12821.118061280002,115.24122111000179,53420.98098216 2025-04-04,08:51:53.000,94,11083617,12685,0,1743756712,12820.80819101999,115.69941456000379,53420.98796928001 2025-04-04,08:51:54.000,94,11083652,12965,0,1743756713,12820.42422134999,116.05187106000085,53421.029892 2025-04-04,08:51:55.000,94,11083586,12965,0,1743756714,12820.040251680002,116.2069519200013,53420.98796928001 2025-04-04,08:51:56.000,94,11083592,12685,0,1743756715,12819.777535590001,116.26334496000345,53420.97399504 2025-04-04,08:51:57.000,94,11083607,12805,0,1743756716,12819.61586415,116.4184258200039,53420.97399504 2025-04-04,08:51:58.000,94,11083644,12605,0,1743756717,12819.521555809995,116.43252408000262,53421.00194352 2025-04-04,08:51:59.000,94,11083592,12765,0,1743756718,12819.541764739995,116.43252408000262,53421.03687912001 2025-04-04,08:52:00.000,94,11083547,12805,0,1743756719,12819.58891890999,116.43957321000198,53421.15566016001 2025-04-04,08:52:01.000,94,11083628,12885,0,1743756720,12819.663018319996,116.37613104000047,53421.14867304 2025-04-04,08:52:02.000,94,11083555,12805,0,1743756721,12819.723645109996,116.53826103000029,53421.23251848001 2025-04-04,08:52:03.000,94,11083596,12805,0,1743756722,12819.770799279991,116.57350668000436,53421.30238968001 2025-04-04,08:52:04.000,94,11083546,12565,0,1743756723,12819.777535590001,116.65809624000394,53421.29540256 2025-04-04,08:52:05.000,94,11083556,12965,0,1743756724,12819.723645109996,116.74268580000353,53421.24649272 2025-04-04,08:52:06.000,94,11083584,12605,0,1743756725,12819.49461057,116.94006144000014,53421.3093768 2025-04-04,08:52:07.000,94,11083589,12925,0,1743756726,12819.22515816999,116.92596318000142,53421.3093768 2025-04-04,08:52:08.000,94,11083576,12845,0,1743756727,12819.023068869988,116.91891405000206,53421.38623512 2025-04-04,08:52:09.000,94,11083560,13045,0,1743756728,12818.780561710002,116.77793145000032,53421.40020936001 2025-04-04,08:52:10.000,94,11083591,12605,0,1743756729,12818.470691449991,116.64399797999795,53421.42117072001 2025-04-04,08:52:11.000,94,11083552,12805,0,1743756730,12818.13387595,116.47481885999878,53421.393222239996 2025-04-04,08:52:12.000,94,11083575,12965,0,1743756731,12817.709488419998,116.44662234000134,53421.38623512 2025-04-04,08:52:13.000,94,11083577,12845,0,1743756732,12817.325518749996,116.61580146000051,53421.3443124 2025-04-04,08:52:14.000,94,11083583,12965,0,1743756733,12816.941549079995,116.8131771000044,53421.35828664 2025-04-04,08:52:15.000,94,11083591,12685,0,1743756734,12816.631678819998,117.21497751000425,53421.33732528 2025-04-04,08:52:16.000,94,11083570,12725,0,1743756735,12816.106246639996,117.80005530000199,53421.27444120001 2025-04-04,08:52:17.000,94,11083574,12765,0,1743756736,12815.540396599994,118.44857526000123,53421.26745408 2025-04-04,08:52:18.000,94,11083579,12805,0,1743756737,12814.988019179997,118.95611261999875,53421.211557120005 2025-04-04,08:52:19.000,94,11083566,12885,0,1743756738,12814.684885229995,119.18873390999943,53421.225531359996 2025-04-04,08:52:20.000,94,11083584,12805,0,1743756739,12814.41543283,119.3579130299986,53421.17662152 2025-04-04,08:52:21.000,94,11083577,12565,0,1743756740,12814.300915559994,119.3720112900046,53421.10675032001 2025-04-04,08:52:22.000,94,11083561,12925,0,1743756741,12814.092089949998,119.52709214999777,53421.12771168 2025-04-04,08:52:23.000,94,11083533,12725,0,1743756742,12813.721592900001,119.84430299999804,53421.0997632 2025-04-04,08:52:24.000,94,11083566,12685,0,1743756743,12813.182688099994,120.3729877500009,53421.12771168 2025-04-04,08:52:25.000,94,11083600,12605,0,1743756744,12812.603365440002,121.04265509999823,53421.20457000001 2025-04-04,08:52:26.000,94,11083563,12605,0,1743756745,12812.23286838999,121.49379942000087,53421.260466960004 2025-04-04,08:52:27.000,94,11083572,13045,0,1743756746,12812.17224159999,121.57838898000045,53421.25347984001 2025-04-04,08:52:28.000,94,11083529,13045,0,1743756747,12812.145296359995,121.50789767999959,53421.25347984001 2025-04-04,08:52:29.000,94,11083589,12605,0,1743756748,12811.956679679999,121.61363463000453,53421.26745408 2025-04-04,08:52:30.000,94,11083552,12805,0,1743756749,12811.552501079997,121.97314026000095,53421.29540256 2025-04-04,08:52:31.000,94,11083564,12965,0,1743756750,12811.107904619996,122.36084241000208,53421.36527376 2025-04-04,08:52:32.000,94,11083536,12765,0,1743756751,12810.737407569999,122.73444630000449,53421.37226088001 2025-04-04,08:52:33.000,94,11083518,12885,0,1743756752,12810.306283730002,122.88247802999831,53421.44213208001 2025-04-04,08:52:34.000,94,11083520,12725,0,1743756753,12809.767378929995,122.86837976999959,53421.393222239996 2025-04-04,08:52:35.000,94,11083549,12605,0,1743756754,12809.228474129988,123.01641150000069,53421.428157840004 2025-04-04,08:52:36.000,94,11083540,12645,0,1743756755,12808.871449699996,123.241983660002,53421.4840548 2025-04-04,08:52:37.000,94,11083560,12605,0,1743756756,12808.69630563999,123.32657322000159,53421.40719648 2025-04-04,08:52:38.000,94,11083610,12805,0,1743756757,12808.770405049996,123.38296626000374,53421.393222239996 2025-04-04,08:52:39.000,94,11083499,12645,0,1743756758,12808.76366874,123.64378407000186,53421.44213208001 2025-04-04,08:52:40.000,94,11083529,12885,0,1743756759,12808.59526098999,124.03148622000299,53421.46309344 2025-04-04,08:52:41.000,94,11083551,12805,0,1743756760,12808.305599659994,124.46148315000028,53421.40020936001 2025-04-04,08:52:42.000,94,11083532,12525,0,1743756761,12808.022674639993,124.81393965000461,53421.40719648 2025-04-04,08:52:43.000,94,11083532,12765,0,1743756762,12807.908157370002,125.01131529000122,53421.45610632 2025-04-04,08:52:44.000,94,11083539,12805,0,1743756763,12807.786903790002,125.15229789000296,53421.47706768 2025-04-04,08:52:45.000,94,11083544,12805,0,1743756764,12807.672386519997,125.30737875000341,53421.51200328 2025-04-04,08:52:46.000,94,11083514,12805,0,1743756765,12807.591550799996,125.42721395999979,53421.47706768 2025-04-04,08:52:47.000,94,11083511,12925,0,1743756766,12807.638704969992,125.32147701000213,53421.52597752 2025-04-04,08:52:48.000,94,11083536,12965,0,1743756767,12807.557869249991,125.11000310999952,53421.53995176001 2025-04-04,08:52:49.000,94,11083540,12685,0,1743756768,12807.490506149996,124.86328356000013,53421.560913119996 2025-04-04,08:52:50.000,94,11083538,12605,0,1743756769,12807.490506149996,124.84918530000141,53421.616810080006 2025-04-04,08:52:51.000,94,11083574,12765,0,1743756770,12807.409670429995,125.01836442000058,53421.60283584 2025-04-04,08:52:52.000,94,11083502,12525,0,1743756771,12807.40293412,125.25098571000126,53421.6936684 2025-04-04,08:52:53.000,94,11083553,12765,0,1743756772,12807.517451389991,125.3426244000002,53421.74956536 2025-04-04,08:52:54.000,94,11083527,12925,0,1743756773,12807.672386519997,125.39901744000235,53421.79148808 2025-04-04,08:52:55.000,94,11083561,12525,0,1743756774,12807.800376409992,125.50475439000002,53421.95917896 2025-04-04,08:52:56.000,94,11083519,12605,0,1743756775,12807.766694860002,125.71622829000262,53422.04302440001 2025-04-04,08:52:57.000,94,11083573,12525,0,1743756776,12807.638704969992,125.99819348999881,53422.168792560005 2025-04-04,08:52:58.000,94,11083577,12885,0,1743756777,12807.33557101999,126.3295025999978,53422.12686984 2025-04-04,08:52:59.000,94,11083580,13125,0,1743756778,12806.978546589999,126.42114129000402,53422.19674104 2025-04-04,08:53:00.000,94,11083599,12765,0,1743756779,12806.762984669993,126.37884651000059,53422.28058648001 2025-04-04,08:53:01.000,94,11083589,13005,0,1743756780,12806.715830499998,126.43523955000273,53422.28058648001 2025-04-04,08:53:02.000,94,11083576,12525,0,1743756781,12806.864029319993,126.61851693000062,53422.385393280005 2025-04-04,08:53:03.000,94,11083591,12805,0,1743756782,12807.05264599999,126.91458039000281,53422.434303120004 2025-04-04,08:53:04.000,94,11083632,12605,0,1743756783,12807.21431743999,127.36572470999818,53422.59500688001 2025-04-04,08:53:05.000,94,11083596,12445,0,1743756784,12807.36251626,127.94375337000383,53422.67885232 2025-04-04,08:53:06.000,94,11083571,12805,0,1743756785,12807.34230733,128.57817507000436,53422.83256896001 2025-04-04,08:53:07.000,94,11083578,12605,0,1743756786,12807.20084482,129.00817200000165,53422.902440159996 2025-04-04,08:53:08.000,94,11083593,12645,0,1743756787,12807.018964449999,128.9517789599995,53423.06314392 2025-04-04,08:53:09.000,94,11083563,13045,0,1743756788,12807.059382309999,128.31735725999897,53423.14000224 2025-04-04,08:53:10.000,94,11083550,12965,0,1743756789,12807.227790059995,127.74637772999995,53423.20987344 2025-04-04,08:53:11.000,94,11083574,12685,0,1743756790,12807.39619780999,127.53490383000462,53423.27974464 2025-04-04,08:53:12.000,94,11083614,12605,0,1743756791,12807.611759729996,127.50670730999991,53423.37756432 2025-04-04,08:53:13.000,94,11083593,12685,0,1743756792,12807.611759729996,127.68293555999844,53423.510319600005 2025-04-04,08:53:14.000,94,11083593,12965,0,1743756793,12807.268207919995,128.11998162000236,53423.510319600005 2025-04-04,08:53:15.000,94,11083571,12965,0,1743756794,12806.756248359998,128.67686289000267,53423.6849976 2025-04-04,08:53:16.000,94,11083573,13005,0,1743756795,12806.18366201,129.07866330000252,53423.74788168001 2025-04-04,08:53:17.000,94,11083585,12885,0,1743756796,12805.786219719994,129.18440025000018,53423.83172712 2025-04-04,08:53:18.000,94,11083589,12725,0,1743756797,12805.355095879997,129.19144937999954,53423.88063696 2025-04-04,08:53:19.000,94,11083632,12805,0,1743756798,12804.72188274,129.30423546000384,53423.97845664 2025-04-04,08:53:20.000,94,11083608,12805,0,1743756799,12803.920261849991,129.57915153000067,53424.0692892 2025-04-04,08:53:21.000,94,11083577,13085,0,1743756800,12803.334202879989,129.93865716000437,53424.111211920004 2025-04-04,08:53:22.000,94,11083525,12525,0,1743756801,12803.260103469998,130.19242584000312,53424.21601872 2025-04-04,08:53:23.000,94,11083610,12605,0,1743756802,12803.421774909999,130.36865409000166,53424.37672248 2025-04-04,08:53:24.000,94,11083599,12645,0,1743756803,12803.509346939994,130.43914539000252,53424.43960656001 2025-04-04,08:53:25.000,94,11083632,12725,0,1743756804,12803.287048709994,130.29111366000143,53424.54441336 2025-04-04,08:53:26.000,94,11083592,13205,0,1743756805,12802.983914759992,129.94570629000373,53424.69813 2025-04-04,08:53:27.000,94,11083614,12645,0,1743756806,12802.734671289996,129.60029891999875,53424.71210424 2025-04-04,08:53:28.000,94,11083602,12885,0,1743756807,12802.66730819,129.41702154000086,53424.86582088 2025-04-04,08:53:29.000,94,11083547,12645,0,1743756808,12802.700989739991,129.61439718000474,53424.9776148 2025-04-04,08:53:30.000,94,11083590,12765,0,1743756809,12802.660571879991,129.89636238000094,53425.03351176 2025-04-04,08:53:31.000,94,11083564,12965,0,1743756810,12802.512373059995,130.26996627000335,53425.13133144001 2025-04-04,08:53:32.000,94,11083658,12885,0,1743756811,12802.25639327999,130.68586494000192,53425.22915112001 2025-04-04,08:53:33.000,94,11083618,12485,0,1743756812,12801.926314089993,131.0665179600037,53425.354919280006 2025-04-04,08:53:34.000,94,11083578,12805,0,1743756813,12801.656861689997,131.23569708000286,53425.48767456 2025-04-04,08:53:35.000,94,11083589,12605,0,1743756814,12801.576025969996,131.165205780002,53425.49466168001 2025-04-04,08:53:36.000,94,11083573,13365,0,1743756815,12801.650125380002,130.79865101999894,53425.61344272001 2025-04-04,08:53:37.000,94,11083602,12725,0,1743756816,12801.757906339997,130.37570322000101,53425.69728816 2025-04-04,08:53:38.000,94,11083597,12765,0,1743756817,12801.879159919998,130.28406453000207,53425.809082080006 2025-04-04,08:53:39.000,94,11083565,12805,0,1743756818,12802.034095049989,130.6435701599985,53425.94183736 2025-04-04,08:53:40.000,94,11083583,13045,0,1743756819,12802.17555755999,131.32028664000245,53426.0606184 2025-04-04,08:53:41.000,94,11083600,13245,0,1743756820,12802.19576648999,131.8842170400021,53426.242283520005 2025-04-04,08:53:42.000,94,11083554,12765,0,1743756821,12802.047567669993,132.1309365900015,53426.32612896 2025-04-04,08:53:43.000,94,11083606,12725,0,1743756822,12801.811796820002,132.24372266999853,53426.49381984 2025-04-04,08:53:44.000,94,11083597,12805,0,1743756823,12801.690543240002,132.4270000500037,53426.59862664001 2025-04-04,08:53:45.000,94,11083553,12605,0,1743756824,12801.569289660001,132.74421090000396,53426.7243948 2025-04-04,08:53:46.000,94,11083588,12685,0,1743756825,12801.677070619997,133.04027435999888,53426.87811144 2025-04-04,08:53:47.000,94,11083607,12685,0,1743756826,12801.838742059997,133.3786326000045,53426.961956880004 2025-04-04,08:53:48.000,94,11083568,12685,0,1743756827,12801.771378960002,133.79453127000306,53427.06676368 2025-04-04,08:53:49.000,94,11083611,12925,0,1743756828,12801.421090839991,134.24567558999843,53427.2134932 2025-04-04,08:53:50.000,94,11083573,13085,0,1743756829,12800.963021759999,134.330265149998,53427.31131288001 2025-04-04,08:53:51.000,94,11083581,12885,0,1743756830,12800.727250909993,133.99895603999903,53427.40214544 2025-04-04,08:53:52.000,94,11083571,12845,0,1743756831,12800.888922349994,133.759285619999,53427.55586208001 2025-04-04,08:53:53.000,94,11083540,12685,0,1743756832,12801.11795688999,134.02715256000374,53427.66066888 2025-04-04,08:53:54.000,94,11083615,12965,0,1743756833,12801.20552892,134.49239513999783,53427.751501440005 2025-04-04,08:53:55.000,94,11083584,12765,0,1743756834,12801.30657357,134.76731121000194,53427.89823096 2025-04-04,08:53:56.000,94,11083552,12805,0,1743756835,12801.48845394,134.99993250000261,53427.97508928 2025-04-04,08:53:57.000,94,11083538,12845,0,1743756836,12801.697279549997,135.09157119000156,53428.10784456001 2025-04-04,08:53:58.000,94,11083598,12605,0,1743756837,12801.832005750002,134.92944120000175,53428.24758696001 2025-04-04,08:53:59.000,94,11083598,12885,0,1743756838,12801.980204569998,134.73206555999786,53428.324445280006 2025-04-04,08:54:00.000,94,11083552,12765,0,1743756839,12802.101458149999,134.76026208000258,53428.38732936 2025-04-04,08:54:01.000,94,11083578,12605,0,1743756840,12802.30354745,134.96468684999854,53428.54803312 2025-04-04,08:54:02.000,94,11083612,12645,0,1743756841,12802.613417709996,134.96468684999854,53428.60393008 2025-04-04,08:54:03.000,94,11083578,12805,0,1743756842,12803.078223099998,134.54878817999997,53428.68078840001 2025-04-04,08:54:04.000,94,11083593,12765,0,1743756843,12803.57671003999,134.13993864000076,53428.7855952 2025-04-04,08:54:05.000,94,11083576,12605,0,1743756844,12803.953943399996,133.8720717000033,53428.86944064001 2025-04-04,08:54:06.000,94,11083543,12965,0,1743756845,12804.270549970002,134.07649646999926,53429.00219592 2025-04-04,08:54:07.000,94,11083595,12605,0,1743756846,12804.479375579998,134.3796090600008,53429.1000156 2025-04-04,08:54:08.000,94,11083557,12765,0,1743756847,12804.607365469994,134.52059166000254,53429.211809520006 2025-04-04,08:54:09.000,94,11083546,12805,0,1743756848,12804.74209167,134.49239513999783,53429.26770648 2025-04-04,08:54:10.000,94,11083573,12845,0,1743756849,12804.82292739,134.4430512300023,53429.33757768 2025-04-04,08:54:11.000,94,11083570,12485,0,1743756850,12804.88355418,134.48534600999847,53429.40046176001 2025-04-04,08:54:12.000,94,11083556,12885,0,1743756851,12804.849872629995,134.4641986200004,53429.51225568 2025-04-04,08:54:13.000,94,11083547,12765,0,1743756852,12804.84313632,134.344363410004,53429.61007536 2025-04-04,08:54:14.000,94,11083585,12925,0,1743756853,12804.728619049994,134.4289529700036,53429.693920800004 2025-04-04,08:54:15.000,94,11083600,12925,0,1743756854,12804.79598214999,134.64042686999892,53429.812701840005 2025-04-04,08:54:16.000,94,11083570,12605,0,1743756855,12804.95765358999,134.9858342400039,53429.8685988 2025-04-04,08:54:17.000,94,11083533,12765,0,1743756856,12805.092379789996,135.33829074000096,53429.95943136 2025-04-04,08:54:18.000,94,11083535,12765,0,1743756857,12805.153006579996,135.5286172499982,53430.09218664001 2025-04-04,08:54:19.000,94,11083534,12765,0,1743756858,12805.200160749991,135.60615767999843,53430.22494192 2025-04-04,08:54:20.000,94,11083558,12765,0,1743756859,12805.274260159997,135.55681377000292,53430.32974872001 2025-04-04,08:54:21.000,94,11083574,13085,0,1743756860,12805.435931599997,135.42288030000054,53430.44852976 2025-04-04,08:54:22.000,94,11083530,12845,0,1743756861,12805.779483409999,135.28894682999817,53430.50442672001 2025-04-04,08:54:23.000,94,11083549,12645,0,1743756862,12806.07588104999,135.23960292000265,53430.62320776001 2025-04-04,08:54:24.000,94,11083546,12685,0,1743756863,12806.271234039996,135.43697855999926,53430.721027440006 2025-04-04,08:54:25.000,94,11083527,12725,0,1743756864,12806.432905479996,135.46517508000397,53430.90269256 2025-04-04,08:54:26.000,94,11083565,12605,0,1743756865,12806.560895369992,135.54976464000356,53431.00051224001 2025-04-04,08:54:27.000,94,11083565,12645,0,1743756866,12806.608049540002,135.45812595000461,53431.07737056001 2025-04-04,08:54:28.000,94,11083589,12685,0,1743756867,12806.614785849997,135.26075031000073,53431.11929328 2025-04-04,08:54:29.000,94,11083585,13005,0,1743756868,12806.722566809993,135.21140639999794,53431.25903568 2025-04-04,08:54:30.000,94,11083518,12605,0,1743756869,12806.803402529993,135.3805855200044,53431.28698416 2025-04-04,08:54:31.000,94,11083541,12965,0,1743756870,12806.675412639997,135.60615767999843,53431.41275232001 2025-04-04,08:54:32.000,94,11083547,13125,0,1743756871,12806.379014999991,135.68369810999866,53431.44768792 2025-04-04,08:54:33.000,94,11083528,12965,0,1743756872,12806.08261736,135.5427155100042,53431.46864928 2025-04-04,08:54:34.000,94,11083532,12565,0,1743756873,12805.94115485,135.27484856999945,53431.49659776 2025-04-04,08:54:35.000,94,11083574,12925,0,1743756874,12805.85358281999,135.0351781499994,53431.55249472001 2025-04-04,08:54:36.000,94,11083524,12645,0,1743756875,12805.705383999994,135.02812902000005,53431.59441744 2025-04-04,08:54:37.000,94,11083563,12925,0,1743756876,12805.570657800003,135.27484856999945,53431.60140456001 2025-04-04,08:54:38.000,94,11083604,12965,0,1743756877,12805.408986360002,135.5920594199997,53431.65031440001 2025-04-04,08:54:39.000,94,11083540,13005,0,1743756878,12805.348359570002,135.9868107000002,53431.65031440001 2025-04-04,08:54:40.000,94,11083571,12685,0,1743756879,12805.395513739997,136.39566023999942,53431.72018560001 2025-04-04,08:54:41.000,94,11083569,12805,0,1743756880,12805.334886949997,136.60008501000266,53431.7551212 2025-04-04,08:54:42.000,94,11083584,12885,0,1743756881,12805.092379789996,136.48729892999836,53431.74114696 2025-04-04,08:54:43.000,94,11083586,12965,0,1743756882,12804.829663699995,136.30402155000047,53431.69223712 2025-04-04,08:54:44.000,94,11083608,12605,0,1743756883,12804.607365469994,136.12074417000258,53431.727172720006 2025-04-04,08:54:45.000,94,11083568,12845,0,1743756884,12804.667992259994,135.88107375000254,53431.74114696 2025-04-04,08:54:46.000,94,11083603,12565,0,1743756885,12804.910499419995,135.59910854999907,53431.72018560001 2025-04-04,08:54:47.000,94,11083597,12725,0,1743756886,12805.072170859996,135.2818976999988,53431.62236592 2025-04-04,08:54:48.000,94,11083569,12805,0,1743756887,12805.159742889991,134.99993250000261,53431.69223712 2025-04-04,08:54:49.000,94,11083517,12685,0,1743756888,12805.099116099991,135.02812902000005,53431.74813408001 2025-04-04,08:54:50.000,94,11083537,12725,0,1743756889,12804.88355418,135.1832098800005,53431.68525 2025-04-04,08:54:51.000,94,11083511,12845,0,1743756890,12804.688201189994,135.34533987000032,53431.706211360004 2025-04-04,08:54:52.000,94,11083603,12725,0,1743756891,12804.317704139998,135.33829074000096,53431.67127576001 2025-04-04,08:54:53.000,94,11083612,12805,0,1743756892,12803.859635059991,135.13386596999771,53431.65031440001 2025-04-04,08:54:54.000,94,11083578,12925,0,1743756893,12803.45545645999,134.95763771999918,53431.58743032 2025-04-04,08:54:55.000,94,11083545,12845,0,1743756894,12803.051277860002,134.89419554999768,53431.57345608 2025-04-04,08:54:56.000,94,11083564,12885,0,1743756895,12802.694253429996,134.94353946000047,53431.5455076 2025-04-04,08:54:57.000,94,11083603,12765,0,1743756896,12802.37764685999,134.85894990000088,53431.49659776 2025-04-04,08:54:58.000,94,11083569,12805,0,1743756897,12802.155348629989,134.63337773999956,53431.46166216001 2025-04-04,08:54:59.000,94,11083550,12845,0,1743756898,12802.067776599994,134.64747599999828,53431.44768792 2025-04-04,08:55:00.000,94,11083559,12765,0,1743756899,12802.007149809993,134.8096059899981,53431.46166216001 2025-04-04,08:55:01.000,94,11083578,12805,0,1743756900,12801.845478369993,135.07747293000284,53431.41973944 2025-04-04,08:55:02.000,94,11083528,12845,0,1743756901,12801.34699143,135.17616075000115,53431.34986824 2025-04-04,08:55:03.000,94,11083566,13125,0,1743756902,12800.895658659989,135.20435726999858,53431.34288112001 2025-04-04,08:55:04.000,94,11083607,13045,0,1743756903,12800.538634229997,135.33829074000096,53431.28698416 2025-04-04,08:55:05.000,94,11083527,12805,0,1743756904,12800.222027659991,135.577961160001,53431.18916448 2025-04-04,08:55:06.000,94,11083529,12765,0,1743756905,12799.8447943,135.68369810999866,53431.07737056001 2025-04-04,08:55:07.000,94,11083571,12525,0,1743756906,12799.353043670002,135.60615767999843,53431.04942208001 2025-04-04,08:55:08.000,94,11083512,12925,0,1743756907,12798.90844721,135.5427155100042,53431.00749936001 2025-04-04,08:55:09.000,94,11083581,12885,0,1743756908,12798.652467429994,135.5427155100042,53430.986538000005 2025-04-04,08:55:10.000,94,11083567,12725,0,1743756909,12798.450378129994,135.69074723999802,53430.986538000005 2025-04-04,08:55:11.000,94,11083543,12885,0,1743756910,12798.268497759993,135.9515650500034,53430.95858952001 2025-04-04,08:55:12.000,94,11083563,12805,0,1743756911,12797.985572739992,136.16303894999874,53430.82583424 2025-04-04,08:55:13.000,94,11083557,12925,0,1743756912,12797.56792152,136.25467763999768,53430.7769244 2025-04-04,08:55:14.000,94,11083576,12925,0,1743756913,12797.136797679988,136.14894069000002,53430.72801456 2025-04-04,08:55:15.000,94,11083546,12685,0,1743756914,12796.759564319997,136.0854985199985,53430.67211760001 2025-04-04,08:55:16.000,94,11083547,12605,0,1743756915,12796.38233095999,136.1982846000028,53430.60923352 2025-04-04,08:55:17.000,94,11083505,12805,0,1743756916,12796.085933319999,136.51549545000307,53430.58128504 2025-04-04,08:55:18.000,94,11083556,12885,0,1743756917,12795.769326749993,136.74811674000375,53430.56032368 2025-04-04,08:55:19.000,94,11083562,13005,0,1743756918,12795.668282099992,136.73401847999776,53430.49743960001 2025-04-04,08:55:20.000,94,11083593,12725,0,1743756919,12795.526819589992,136.7763132600012,53430.47647824001 2025-04-04,08:55:21.000,94,11083548,13085,0,1743756920,12795.35167553,137.04418019999866,53430.42756840001 2025-04-04,08:55:22.000,94,11083532,12445,0,1743756921,12795.04180526999,137.35434191999957,53430.385645680006 2025-04-04,08:55:23.000,94,11083539,12805,0,1743756922,12794.671308219993,137.5305701699981,53430.3227616 2025-04-04,08:55:24.000,94,11083536,13045,0,1743756923,12794.321020099997,137.5446684300041,53430.29481312 2025-04-04,08:55:25.000,94,11083593,12685,0,1743756924,12794.098721869996,137.36139104999893,53430.196993440004 2025-04-04,08:55:26.000,94,11083583,12725,0,1743756925,12793.856214709995,137.22745758000383,53430.17603208 2025-04-04,08:55:27.000,94,11083591,12685,0,1743756926,12793.573289689994,137.2838506199987,53430.099173760005 2025-04-04,08:55:28.000,94,11083543,13005,0,1743756927,12793.216265260002,137.47417713000323,53430.0782124 2025-04-04,08:55:29.000,94,11083593,12965,0,1743756928,12792.81208666,137.53761930000474,53430.12013512001 2025-04-04,08:55:30.000,94,11083581,12965,0,1743756929,12792.636942599995,137.45302973999787,53430.029302560004 2025-04-04,08:55:31.000,94,11083589,12845,0,1743756930,12792.717778319995,137.31204714000341,53430.02231544001 2025-04-04,08:55:32.000,94,11083575,12925,0,1743756931,12792.64367890999,137.47417713000323,53429.97340560001 2025-04-04,08:55:33.000,94,11083598,12765,0,1743756932,12792.300127099988,137.8054862400022,53430.00135408001 2025-04-04,08:55:34.000,94,11083554,12965,0,1743756933,12791.956575290002,137.9041740600005,53429.95244424001 2025-04-04,08:55:35.000,94,11083589,12765,0,1743756934,12791.619759789995,137.5305701699981,53429.861611680004 2025-04-04,08:55:36.000,94,11083520,12765,0,1743756935,12791.26273535999,137.17811367000104,53429.85462456001 2025-04-04,08:55:37.000,94,11083567,12925,0,1743756936,12790.723830559997,136.95254150999972,53429.78475336001 2025-04-04,08:55:38.000,94,11083595,12885,0,1743756937,12790.13103528,136.76221500000247,53429.68693368001 2025-04-04,08:55:39.000,94,11083621,12765,0,1743756938,12789.605603099997,136.4309058900035,53429.596101120005 2025-04-04,08:55:40.000,94,11083570,13005,0,1743756939,12789.18795187999,136.06435113000043,53429.477320080005 2025-04-04,08:55:41.000,94,11083582,12725,0,1743756940,12788.736619109994,136.02910548000364,53429.33757768 2025-04-04,08:55:42.000,94,11083600,12525,0,1743756941,12788.339176820002,136.06435113000043,53429.16289968001 2025-04-04,08:55:43.000,94,11083556,12805,0,1743756942,12788.00909762999,136.06435113000043,53429.06508000001 2025-04-04,08:55:44.000,94,11083592,12805,0,1743756943,12787.91478929,135.94451592000405,53428.96726032001 2025-04-04,08:55:45.000,94,11083589,12765,0,1743756944,12787.840689879995,135.7894350600036,53428.91136336 2025-04-04,08:55:46.000,94,11083551,12525,0,1743756945,12787.800272019995,135.704845500004,53428.79258232 2025-04-04,08:55:47.000,94,11083512,12925,0,1743756946,12787.84742618999,135.58501029000035,53428.806556560005 2025-04-04,08:55:48.000,94,11083607,12765,0,1743756947,12787.99562501,135.3946837800031,53428.72271112 2025-04-04,08:55:49.000,94,11083570,12685,0,1743756948,12788.002361319996,135.19025900999986,53428.67380128 2025-04-04,08:55:50.000,94,11083595,12925,0,1743756949,12787.89458036,135.17616075000115,53428.708736880006 2025-04-04,08:55:51.000,94,11083587,12525,0,1743756950,12787.780063089995,135.40878204000182,53428.69476264 2025-04-04,08:55:52.000,94,11083573,12845,0,1743756951,12787.81374464,135.71894376000273,53428.68078840001 2025-04-04,08:55:53.000,94,11083559,12845,0,1743756952,12787.91478929,136.20533373000217,53428.70174976001 2025-04-04,08:55:54.000,94,11083598,12765,0,1743756953,12787.97541608,136.55779022999923,53428.75065960001 2025-04-04,08:55:55.000,94,11083560,12765,0,1743756954,12787.901316669995,136.52254458000243,53428.74367248 2025-04-04,08:55:56.000,94,11083581,12725,0,1743756955,12787.820480949995,136.35336546000326,53428.72969824001 2025-04-04,08:55:57.000,94,11083541,12645,0,1743756956,12787.81374464,136.14189156000066,53428.74367248 2025-04-04,08:55:58.000,94,11083584,12885,0,1743756957,12787.76659046999,136.0714002599998,53428.75065960001 2025-04-04,08:55:59.000,94,11083608,12605,0,1743756958,12787.631864269999,136.0995967800045,53428.69476264 2025-04-04,08:56:00.000,94,11083573,12805,0,1743756959,12787.261367220002,136.00795808999828,53428.70174976001 2025-04-04,08:56:01.000,94,11083571,12485,0,1743756960,12786.863924929996,135.73304202000145,53428.687775520004 2025-04-04,08:56:02.000,94,11083558,12565,0,1743756961,12786.69551718,135.53566638000484,53428.659827040006 2025-04-04,08:56:03.000,94,11083603,12765,0,1743756962,12786.580999909995,135.59910854999907,53428.67380128 2025-04-04,08:56:04.000,94,11083571,13005,0,1743756963,12786.325020129989,135.66255072000058,53428.659827040006 2025-04-04,08:56:05.000,94,11083556,12365,0,1743756964,12786.035358799993,135.62730507000379,53428.63187856001 2025-04-04,08:56:06.000,94,11083600,13045,0,1743756965,12785.833269499992,135.44402768999862,53428.60393008 2025-04-04,08:56:07.000,94,11083617,12765,0,1743756966,12785.718752230001,135.27484856999945,53428.54803312 2025-04-04,08:56:08.000,94,11083574,12605,0,1743756967,12785.63791651,135.21140639999794,53428.520084640004 2025-04-04,08:56:09.000,94,11083590,13285,0,1743756968,12785.46950875999,135.25370118000137,53428.52707176 2025-04-04,08:56:10.000,94,11083593,12645,0,1743756969,12785.26741945999,135.4299294299999,53428.5061104 2025-04-04,08:56:11.000,94,11083622,12685,0,1743756970,12785.139429569994,135.50746986000013,53428.5061104 2025-04-04,08:56:12.000,94,11083556,12605,0,1743756971,12785.092275399998,135.4299294299999,53428.51309752001 2025-04-04,08:56:13.000,94,11083538,12565,0,1743756972,12784.977758129993,135.27484856999945,53428.46418768001 2025-04-04,08:56:14.000,94,11083553,12885,0,1743756973,12784.775668829992,135.02812902000005,53428.44322632001 2025-04-04,08:56:15.000,94,11083575,12685,0,1743756974,12784.674624179992,134.7884586,53428.45021344 2025-04-04,08:56:16.000,94,11083511,12765,0,1743756975,12784.539897980001,134.68272165000235,53428.42925208 2025-04-04,08:56:17.000,94,11083535,12725,0,1743756976,12784.16940092999,134.66157426000427,53428.45021344 2025-04-04,08:56:18.000,94,11083574,12685,0,1743756977,12783.664177680002,134.54878817999997,53428.45021344 2025-04-04,08:56:19.000,94,11083566,12925,0,1743756978,12783.105063949995,134.32321601999865,53428.44322632001 2025-04-04,08:56:20.000,94,11083585,12605,0,1743756979,12782.76824844999,134.16108602999884,53428.48514904001 2025-04-04,08:56:21.000,94,11083514,12605,0,1743756980,12782.498796049993,134.0976438600046,53428.44322632001 2025-04-04,08:56:22.000,94,11083584,12765,0,1743756981,12782.263025200002,134.05534908000118,53428.47816192 2025-04-04,08:56:23.000,94,11083572,12525,0,1743756982,12781.966627559996,134.06239821000054,53428.471174800005 2025-04-04,08:56:24.000,94,11083556,12805,0,1743756983,12781.555712649999,134.08354559999862,53428.46418768001 2025-04-04,08:56:25.000,94,11083553,12925,0,1743756984,12781.171742979997,134.2527247199978,53428.54803312 2025-04-04,08:56:26.000,94,11083552,12445,0,1743756985,12780.814718549991,134.45010036000167,53428.55502024 2025-04-04,08:56:27.000,94,11083582,12845,0,1743756986,12780.57221138999,134.80255685999873,53428.62489144 2025-04-04,08:56:28.000,94,11083539,12845,0,1743756987,12780.275813749999,135.12681683999836,53428.687775520004 2025-04-04,08:56:29.000,94,11083557,12885,0,1743756988,12779.986152420002,135.4299294299999,53428.73668536 2025-04-04,08:56:30.000,94,11083620,12885,0,1743756989,12779.723436330001,135.5145189899995,53428.806556560005 2025-04-04,08:56:31.000,94,11083569,12805,0,1743756990,12779.53481964999,135.55681377000292,53428.75065960001 2025-04-04,08:56:32.000,94,11083563,12485,0,1743756991,12779.37988452,135.6132068099978,53428.81354368 2025-04-04,08:56:33.000,94,11083549,12885,0,1743756992,12779.507874409996,135.74714028000017,53428.95328608 2025-04-04,08:56:34.000,94,11083573,12605,0,1743756993,12779.790799429997,135.99385982999956,53429.023157280004 2025-04-04,08:56:35.000,94,11083546,12605,0,1743756994,12780.127614929988,136.36746372000198,53429.1000156 2025-04-04,08:56:36.000,94,11083558,12725,0,1743756995,12780.363385779994,136.7904115199999,53429.190848160004 2025-04-04,08:56:37.000,94,11083594,13245,0,1743756996,12780.255604819999,136.91024673000356,53429.31661632 2025-04-04,08:56:38.000,94,11083559,12765,0,1743756997,12779.898580389992,136.73401847999776,53429.379500400006 2025-04-04,08:56:39.000,94,11083565,12925,0,1743756998,12779.615655369991,136.5084463200037,53429.414436 2025-04-04,08:56:40.000,94,11083545,12685,0,1743756999,12779.588710129996,136.42385676000413,53429.547191280006 2025-04-04,08:56:41.000,94,11083591,12525,0,1743757000,12779.683018470001,136.45205328000156,53429.70789504001 2025-04-04,08:56:42.000,94,11083573,12725,0,1743757001,12779.723436330001,136.53664284000115,53429.77077912 2025-04-04,08:56:43.000,94,11083580,12605,0,1743757002,12779.669545849996,136.61418327000138,53429.91052152 2025-04-04,08:56:44.000,94,11083613,12805,0,1743757003,12779.52134703,136.6282815300001,53429.96641848 2025-04-04,08:56:45.000,94,11083538,12805,0,1743757004,12779.325994039995,136.52254458000243,53430.15507072 2025-04-04,08:56:46.000,94,11083544,12765,0,1743757005,12779.144113669994,136.6282815300001,53430.22494192 2025-04-04,08:56:47.000,94,11083556,12805,0,1743757006,12778.881397579993,136.93139412000164,53430.30878736001 2025-04-04,08:56:48.000,94,11083572,12845,0,1743757007,12778.571527319997,137.2979488800047,53430.42756840001 2025-04-04,08:56:49.000,94,11083531,12605,0,1743757008,12778.28186599,137.47417713000323,53430.50442672001 2025-04-04,08:56:50.000,94,11083538,12685,0,1743757009,12778.086512999995,137.5305701699981,53430.532375200004 2025-04-04,08:56:51.000,94,11083533,12965,0,1743757010,12777.965259419994,137.60106146999897,53430.67910472 2025-04-04,08:56:52.000,94,11083562,12445,0,1743757011,12777.850742149989,137.65040538000176,53430.79089864001 2025-04-04,08:56:53.000,94,11083567,12765,0,1743757012,12777.756433809998,137.73499494000134,53430.88173120001 2025-04-04,08:56:54.000,94,11083592,12885,0,1743757013,12777.561080819993,137.81253537000157,53430.97955088001 2025-04-04,08:56:55.000,94,11083589,12965,0,1743757014,12777.358991519992,137.78433885000413,53431.06339632 2025-04-04,08:56:56.000,94,11083528,12805,0,1743757015,12777.170374839996,137.81958450000093,53431.18916448 2025-04-04,08:56:57.000,94,11083523,12885,0,1743757016,12776.927867679995,137.88302667000244,53431.30794552 2025-04-04,08:56:58.000,94,11083518,12765,0,1743757017,12776.77293254999,137.86892841000372,53431.46166216001 2025-04-04,08:56:59.000,94,11083577,12965,0,1743757018,12776.685360519994,137.72794581000198,53431.52454624 2025-04-04,08:57:00.000,94,11083598,12685,0,1743757019,12776.597788489998,137.50237365000066,53431.608391680005 2025-04-04,08:57:01.000,94,11083541,12605,0,1743757020,12776.449589669988,137.37548930999765,53431.7900568 2025-04-04,08:57:02.000,94,11083569,12805,0,1743757021,12776.207082510002,137.2838506199987,53431.90883784 2025-04-04,08:57:03.000,94,11083598,12805,0,1743757022,12775.88373963,137.36139104999893,53432.07652872 2025-04-04,08:57:04.000,94,11083586,12525,0,1743757023,12775.425670549994,137.44598060999851,53432.25819384 2025-04-04,08:57:05.000,94,11083537,12885,0,1743757024,12775.008019330002,137.50237365000066,53432.33505216 2025-04-04,08:57:06.000,94,11083565,12885,0,1743757025,12774.55668655999,137.44598060999851,53432.4538332 2025-04-04,08:57:07.000,94,11083589,12885,0,1743757026,12774.105353789993,137.38958757000364,53432.5935756 2025-04-04,08:57:08.000,94,11083541,12925,0,1743757027,12773.883055559992,137.2979488800047,53432.7682536 2025-04-04,08:57:09.000,94,11083555,13085,0,1743757028,12773.829165080002,137.21335931999783,53432.9778672 2025-04-04,08:57:10.000,94,11083587,12685,0,1743757029,12773.862846629992,137.16401541000232,53433.13158384 2025-04-04,08:57:11.000,94,11083584,12645,0,1743757030,12773.808956150002,137.2838506199987,53433.334210320005 2025-04-04,08:57:12.000,94,11083588,12725,0,1743757031,12773.633812089996,137.58696321000025,53433.54382392001 2025-04-04,08:57:13.000,94,11083545,12525,0,1743757032,12773.34415076,137.9535179700033,53433.739463280006 2025-04-04,08:57:14.000,94,11083596,12805,0,1743757033,12772.960181089999,138.41171141999803,53433.90016704001 2025-04-04,08:57:15.000,94,11083541,12685,0,1743757034,12772.657047139997,138.88400312999875,53434.10279352 2025-04-04,08:57:16.000,94,11083553,12765,0,1743757035,12772.28655009,139.1025261600007,53434.221574560004 2025-04-04,08:57:17.000,94,11083573,12805,0,1743757036,12771.98341614,139.24350876000244,53434.410226800006 2025-04-04,08:57:18.000,94,11083577,12925,0,1743757037,12771.653336949988,139.41973701000097,53434.508046480005 2025-04-04,08:57:19.000,94,11083541,13125,0,1743757038,12771.437775029997,139.61711265000486,53434.69669872001 2025-04-04,08:57:20.000,94,11083570,12845,0,1743757039,12771.303048829992,139.72989873000188,53434.892338080004 2025-04-04,08:57:21.000,94,11083559,12645,0,1743757040,12770.952760709995,139.6453091700023,53435.07400320001 2025-04-04,08:57:22.000,94,11083521,12565,0,1743757041,12770.541845799999,139.4126878800016,53435.178810000005 2025-04-04,08:57:23.000,94,11083605,13005,0,1743757042,12770.164612439992,139.2999018000046,53435.38842360001 2025-04-04,08:57:24.000,94,11083524,12805,0,1743757043,12769.975995759996,139.4620317900044,53435.55611448001 2025-04-04,08:57:25.000,94,11083589,12645,0,1743757044,12769.56508085,139.83563567999954,53435.68886976 2025-04-04,08:57:26.000,94,11083454,12845,0,1743757045,12769.073330220002,140.16694478999852,53435.86354776 2025-04-04,08:57:27.000,94,11083563,12405,0,1743757046,12768.696096859996,140.3361239099977,53436.01027728001 2025-04-04,08:57:28.000,94,11083576,12805,0,1743757047,12768.514216489995,140.29382913000154,53436.15700680001 2025-04-04,08:57:29.000,94,11083569,13005,0,1743757048,12768.42664446,140.30792739000026,53436.31072344 2025-04-04,08:57:30.000,94,11083558,12725,0,1743757049,12768.50748018,140.27268174000346,53436.45745296 2025-04-04,08:57:31.000,94,11083581,12805,0,1743757050,12768.595052209996,140.14579740000045,53436.6461052 2025-04-04,08:57:32.000,94,11083541,12805,0,1743757051,12768.803877819992,140.02596219000407,53436.8207832 2025-04-04,08:57:33.000,94,11083575,12605,0,1743757052,12769.133957010003,140.1387482700011,53437.072319520004 2025-04-04,08:57:34.000,94,11083577,12685,0,1743757053,12769.47750881999,140.37841869000113,53437.274946 2025-04-04,08:57:35.000,94,11083529,12645,0,1743757054,12769.652652879995,140.41366433999792,53437.50552096 2025-04-04,08:57:36.000,94,11083594,12605,0,1743757055,12769.6661255,140.3008782600009,53437.764044400006 2025-04-04,08:57:37.000,94,11083525,12805,0,1743757056,12769.612235019995,139.96956915000192,53438.03654208 2025-04-04,08:57:38.000,94,11083569,12685,0,1743757057,12769.713279669995,139.6805548199991,53438.2531428 2025-04-04,08:57:39.000,94,11083578,12885,0,1743757058,12769.962523139991,139.6805548199991,53438.58852456 2025-04-04,08:57:40.000,94,11083563,12765,0,1743757059,12770.117458269997,139.8074391600021,53438.86102224001 2025-04-04,08:57:41.000,94,11083606,12805,0,1743757060,12769.84800587,140.11055175000365,53439.203391120005 2025-04-04,08:57:42.000,94,11083560,13125,0,1743757061,12769.107011769993,140.42071347000456,53439.53178576001 2025-04-04,08:57:43.000,94,11083528,12845,0,1743757062,12768.332336119995,140.72382605999883,53439.776334960006 2025-04-04,08:57:44.000,94,11083591,12885,0,1743757063,12767.678914049997,141.07628256000316,53440.09774248 2025-04-04,08:57:45.000,94,11083535,12845,0,1743757064,12766.756039579988,141.43578818999958,53440.3842144 2025-04-04,08:57:46.000,94,11083558,12645,0,1743757065,12765.684966289999,141.58381992000068,53440.65671208001 2025-04-04,08:57:47.000,94,11083575,12805,0,1743757066,12764.64757455,141.50627949000045,53440.85235144001 2025-04-04,08:57:48.000,94,11083566,12765,0,1743757067,12763.852689970001,141.4639847100043,53441.0829264 2025-04-04,08:57:49.000,94,11083539,12725,0,1743757068,12763.354203029994,141.54857427000388,53441.25061728 2025-04-04,08:57:50.000,94,11083562,12645,0,1743757069,12762.801825609997,141.61906557000475,53441.47420512001 2025-04-04,08:57:51.000,94,11083541,12885,0,1743757070,12762.215766639994,141.71775339000305,53441.77465128 2025-04-04,08:57:52.000,94,11083609,12685,0,1743757071,12762.000204719989,141.82349034000072,53442.02618760001 2025-04-04,08:57:53.000,94,11083524,12885,0,1743757072,12761.966523169998,141.9715220700018,53442.31265952001 2025-04-04,08:57:54.000,94,11083565,13045,0,1743757073,12762.094513059994,142.2393890099993,53442.69695112001 2025-04-04,08:57:55.000,94,11083588,12805,0,1743757074,12762.14166722999,142.5495507300002,53443.02534576 2025-04-04,08:57:56.000,94,11083572,12765,0,1743757075,12761.926105309998,143.0077441800022,53443.41662448001 2025-04-04,08:57:57.000,94,11083559,12965,0,1743757076,12761.602762429997,143.44479023999884,53443.74501912 2025-04-04,08:57:58.000,94,11083593,12765,0,1743757077,12761.279419549996,143.88183630000276,53444.10834936001 2025-04-04,08:57:59.000,94,11083572,13005,0,1743757078,12761.00323083999,144.3682262700022,53444.450718240005 2025-04-04,08:58:00.000,94,11083600,12565,0,1743757079,12760.92239511999,144.79117407000012,53444.80706136001 2025-04-04,08:58:01.000,94,11083585,12645,0,1743757080,12760.639470100003,144.90396015000442,53445.16340448001 2025-04-04,08:58:02.000,94,11083567,12765,0,1743757081,12760.343072459997,144.6149458200016,53445.46385064 2025-04-04,08:58:03.000,94,11083570,12965,0,1743757082,12760.17466471,144.24839105999854,53445.75730968 2025-04-04,08:58:04.000,94,11083555,12805,0,1743757083,12760.10730160999,144.1215067200028,53446.10666568 2025-04-04,08:58:05.000,94,11083523,12685,0,1743757084,12759.96583909999,144.1215067200028,53446.50493152001 2025-04-04,08:58:06.000,94,11083574,12805,0,1743757085,12759.80416765999,144.10740846000408,53446.83332616 2025-04-04,08:58:07.000,94,11083524,12765,0,1743757086,12759.70312300999,144.1215067200028,53447.21063064 2025-04-04,08:58:08.000,94,11083567,12645,0,1743757087,12759.709859319999,144.11445759000344,53447.60889648001 2025-04-04,08:58:09.000,94,11083542,12605,0,1743757088,12759.615550979994,144.47396321999986,53447.91632976001 2025-04-04,08:58:10.000,94,11083557,13045,0,1743757089,12759.298944410002,144.91805841000314,53448.237737280004 2025-04-04,08:58:11.000,94,11083615,12645,0,1743757090,12759.049700939991,145.29166229999828,53448.61504176001 2025-04-04,08:58:12.000,94,11083562,12645,0,1743757091,12758.81393009,145.20002360999933,53448.9434364 2025-04-04,08:58:13.000,94,11083589,12885,0,1743757092,12758.618577099995,145.10133579000103,53449.22990832 2025-04-04,08:58:14.000,94,11083619,12885,0,1743757093,12758.470378279999,145.18592535000062,53449.59323856001 2025-04-04,08:58:15.000,94,11083539,12765,0,1743757094,12758.301970529988,145.53133271999832,53449.87272336 2025-04-04,08:58:16.000,94,11083522,12845,0,1743757095,12758.025781819997,145.93313312999817,53450.18015664 2025-04-04,08:58:17.000,94,11083552,12605,0,1743757096,12757.998836580002,145.83444530999986,53450.42470584 2025-04-04,08:58:18.000,94,11083556,12605,0,1743757097,12758.180716950003,145.47493968000344,53450.71816488001 2025-04-04,08:58:19.000,94,11083594,12605,0,1743757098,12758.221134809988,145.30576056000427,53451.02559816 2025-04-04,08:58:20.000,94,11083570,12965,0,1743757099,12758.005572889997,145.2705149100002,53451.29809584001 2025-04-04,08:58:21.000,94,11083607,12765,0,1743757100,12757.71591156,145.0731392700036,53451.54963216 2025-04-04,08:58:22.000,94,11083606,12685,0,1743757101,12757.641812149996,144.5162580000033,53451.8430912 2025-04-04,08:58:23.000,94,11083576,13165,0,1743757102,12757.58792166999,144.19199802000367,53452.03174344 2025-04-04,08:58:24.000,94,11083561,12445,0,1743757103,12757.318469269994,144.3682262700022,53452.31122824 2025-04-04,08:58:25.000,94,11083565,12885,0,1743757104,12756.974917459993,144.88986188999843,53452.54180320001 2025-04-04,08:58:26.000,94,11083550,12925,0,1743757105,12756.604420409996,145.14363057000446,53452.79333952 2025-04-04,08:58:27.000,94,11083613,12605,0,1743757106,12756.35517694,145.08018840000295,53452.98199176 2025-04-04,08:58:28.000,94,11083554,12725,0,1743757107,12756.22718704999,145.3692027299985,53453.24051520001 2025-04-04,08:58:29.000,94,11083530,12605,0,1743757108,12756.281077529995,146.1728035499982,53453.40121896001 2025-04-04,08:58:30.000,94,11083584,13045,0,1743757109,12756.25413229,147.14558349000436,53453.61781968001 2025-04-04,08:58:31.000,94,11083575,12725,0,1743757110,12756.24739597999,147.90688953000063,53453.82044616 2025-04-04,08:58:32.000,94,11083563,12805,0,1743757111,12756.44948527999,148.28049342000304,53453.9741628 2025-04-04,08:58:33.000,94,11083639,13165,0,1743757112,12756.961444840003,148.60475340000266,53454.176789280005 2025-04-04,08:58:34.000,94,11083607,12965,0,1743757113,12757.49361333,149.31671553000342,53454.37941576 2025-04-04,08:58:35.000,94,11083596,12725,0,1743757114,12757.75632942,149.98638288000075,53454.568068 2025-04-04,08:58:36.000,94,11083587,12765,0,1743757115,12757.65528477,150.5714606699985,53454.72178464001 2025-04-04,08:58:37.000,94,11083633,12805,0,1743757116,12757.439722849995,151.0437523799992,53454.76370736 2025-04-04,08:58:38.000,94,11083599,12685,0,1743757117,12757.156797829994,151.62178104000486,53454.85453992 2025-04-04,08:58:39.000,94,11083595,12605,0,1743757118,12757.150061519998,152.07997448999959,53454.82659144 2025-04-04,08:58:40.000,94,11083593,12805,0,1743757119,12757.251106169999,152.7989857499997,53454.84056568001 2025-04-04,08:58:41.000,94,11083601,12805,0,1743757120,12757.51382226,153.67307787000027,53454.83357856 2025-04-04,08:58:42.000,94,11083601,12965,0,1743757121,12757.480140709995,154.23700826999993,53454.798642960006 2025-04-04,08:58:43.000,94,11083591,12765,0,1743757122,12756.968181149998,154.41323651999846,53454.67287480001 2025-04-04,08:58:44.000,94,11083626,12645,0,1743757123,12756.361913249995,154.5189734700034,53454.62396496001 2025-04-04,08:58:45.000,94,11083617,12525,0,1743757124,12755.863426309988,155.1111003900005,53454.47723544 2025-04-04,08:58:46.000,94,11083584,12645,0,1743757125,12755.23694948,155.6538834000021,53454.30255744 2025-04-04,08:58:47.000,94,11083581,12605,0,1743757126,12753.97052319999,155.7666694799991,53454.07896960001 2025-04-04,08:58:48.000,94,11083639,12805,0,1743757127,12752.320127249994,155.64683427000273,53453.76454920001 2025-04-04,08:58:49.000,94,11083605,12685,0,1743757128,12750.824666430002,155.68207991999952,53453.4151932 2025-04-04,08:58:50.000,94,11083573,12645,0,1743757129,12749.436986569992,155.89355382000213,53452.98897888 2025-04-04,08:58:51.000,94,11083617,12645,0,1743757130,12748.184032910001,156.20371554000303,53452.55577744 2025-04-04,08:58:52.000,94,11083611,12765,0,1743757131,12747.112959619997,156.4363368300037,53452.15052448 2025-04-04,08:58:53.000,94,11083662,12725,0,1743757132,12745.913896439997,156.64076159999968,53451.80116848001 2025-04-04,08:58:54.000,94,11083568,12765,0,1743757133,12745.159429719999,156.77469507000205,53451.326044320005 2025-04-04,08:58:55.000,94,11083555,12645,0,1743757134,12744.607052300002,156.88748114999908,53451.01861104 2025-04-04,08:58:56.000,94,11083580,12445,0,1743757135,12743.926684989994,156.5843685600048,53450.71117776 2025-04-04,08:58:57.000,94,11083619,12685,0,1743757136,12743.448406980002,156.23191206000047,53450.36182176001 2025-04-04,08:58:58.000,94,11083595,12605,0,1743757137,12743.394516499997,156.41518943999836,53450.1312468 2025-04-04,08:58:59.000,94,11083629,12725,0,1743757138,12743.95363022999,156.8028915899995,53449.9216332 2025-04-04,08:59:00.000,94,11083549,13045,0,1743757139,12745.038176139999,156.98616897000466,53449.719006720006 2025-04-04,08:59:01.000,94,11083592,12645,0,1743757140,12745.644444040001,156.64076159999968,53449.56529008 2025-04-04,08:59:02.000,94,11083579,12565,0,1743757141,12745.408673189995,156.15437163000024,53449.432534800006 2025-04-04,08:59:03.000,94,11083569,13125,0,1743757142,12745.092066619989,155.83716077999998,53449.35567648001 2025-04-04,08:59:04.000,94,11083603,12605,0,1743757143,12744.519480269992,155.33667255000182,53449.16003712 2025-04-04,08:59:05.000,94,11083575,12765,0,1743757144,12744.06141119,154.38504000000103,53448.96439776 2025-04-04,08:59:06.000,94,11083576,12965,0,1743757145,12744.027729639995,153.36996527999872,53448.6988872 2025-04-04,08:59:07.000,94,11083566,12765,0,1743757146,12744.31739096999,152.42538186000456,53448.48228648 2025-04-04,08:59:08.000,94,11083576,12645,0,1743757147,12744.546425510001,151.63587930000358,53448.19581456 2025-04-04,08:59:09.000,94,11083563,12765,0,1743757148,12745.186374959994,150.93096630000218,53447.902355520004 2025-04-04,08:59:10.000,94,11083578,13085,0,1743757149,12745.913896439997,150.76883631000237,53447.72767752001 2025-04-04,08:59:11.000,94,11083573,12685,0,1743757150,12746.910870319996,150.54326415000105,53447.539025280006 2025-04-04,08:59:12.000,94,11083643,12925,0,1743757151,12748.163823980001,150.24720068999886,53447.301463200005 2025-04-04,08:59:13.000,94,11083587,12685,0,1743757152,12749.443722880002,149.87359680000372,53447.09883672 2025-04-04,08:59:14.000,94,11083578,12845,0,1743757153,12750.225134839995,150.303593730001,53447.07088824 2025-04-04,08:59:15.000,94,11083585,12965,0,1743757154,12750.245343769995,151.29752105999796,53446.95909432001 2025-04-04,08:59:16.000,94,11083571,12765,0,1743757155,12749.996100299999,152.07292536000023,53446.84031328001 2025-04-04,08:59:17.000,94,11083585,12965,0,1743757156,12750.144299119995,152.32669403999898,53446.707558 2025-04-04,08:59:18.000,94,11083607,12805,0,1743757157,12750.629313439997,152.6016101100031,53446.630699680005 2025-04-04,08:59:19.000,94,11083570,13005,0,1743757158,12751.020019419993,152.81308400999842,53446.46999592 2025-04-04,08:59:20.000,94,11083585,12725,0,1743757159,12751.902476030002,153.0950492100019,53446.31627928001 2025-04-04,08:59:21.000,94,11083578,12925,0,1743757160,12753.088066589997,153.02455791000102,53446.21147248 2025-04-04,08:59:22.000,94,11083585,12765,0,1743757161,12754.307338699997,152.98226313000487,53446.12063992001 2025-04-04,08:59:23.000,94,11083511,12805,0,1743757162,12755.465984019997,153.01750878000166,53446.008846000004 2025-04-04,08:59:24.000,94,11083579,12725,0,1743757163,12756.32823169999,153.38406354000472,53445.95294904001 2025-04-04,08:59:25.000,94,11083569,12765,0,1743757164,12756.786300779997,153.7012743899977,53445.82718088 2025-04-04,08:59:26.000,94,11083586,12685,0,1743757165,12757.28478771999,153.9338956799984,53445.71538696001 2025-04-04,08:59:27.000,94,11083588,13125,0,1743757166,12757.904528239997,154.0960256699982,53445.56167032 2025-04-04,08:59:28.000,94,11083550,12565,0,1743757167,12758.54447768999,154.32864695999888,53445.407953680005 2025-04-04,08:59:29.000,94,11083574,12605,0,1743757168,12758.531005069999,154.34274522000487,53445.24724992 2025-04-04,08:59:30.000,94,11083560,12845,0,1743757169,12758.207662189998,154.26520479000465,53445.121481760005 2025-04-04,08:59:31.000,94,11083534,12925,0,1743757170,12757.61486691,154.21586088000186,53444.91186816 2025-04-04,08:59:32.000,94,11083607,12965,0,1743757171,12756.597684100001,154.47667868999997,53444.76513864 2025-04-04,08:59:33.000,94,11083584,12805,0,1743757172,12755.567028669997,155.0617564799977,53444.54155080001 2025-04-04,08:59:34.000,94,11083573,13165,0,1743757173,12754.287129769997,155.48470428000292,53444.234117520005 2025-04-04,08:59:35.000,94,11083624,12685,0,1743757174,12752.65694275,155.7314238300023,53443.98956832001 2025-04-04,08:59:36.000,94,11083530,12765,0,1743757175,12750.797721189992,156.04863468000258,53443.59130248 2025-04-04,08:59:37.000,94,11083539,12605,0,1743757176,12749.423513950002,156.42223856999772,53443.24194648 2025-04-04,08:59:38.000,94,11083578,12605,0,1743757177,12748.581475199993,156.30240336000134,53442.85066776 2025-04-04,08:59:39.000,94,11083605,13125,0,1743757178,12747.766381689995,155.6045394899993,53442.52926024001 2025-04-04,08:59:40.000,94,11083597,13045,0,1743757179,12746.708781019996,154.93487214000197,53442.14496864001 2025-04-04,08:59:41.000,94,11083565,12845,0,1743757180,12745.819588099992,155.1111003900005,53441.76067704001 2025-04-04,08:59:42.000,94,11083555,12765,0,1743757181,12745.226792819994,155.6045394899993,53441.42529528001 2025-04-04,08:59:43.000,94,11083542,12965,0,1743757182,12744.458853479991,156.1614207599996,53441.06895216001 2025-04-04,08:59:44.000,94,11083573,12765,0,1743757183,12743.650496279988,156.69715464000183,53440.68466056001 2025-04-04,08:59:45.000,94,11083561,12965,0,1743757184,12742.9229748,157.1623972200032,53440.28639472 2025-04-04,08:59:46.000,94,11083563,12645,0,1743757185,12742.094408669996,157.4866572000028,53439.944025840006 2025-04-04,08:59:47.000,94,11083532,12605,0,1743757186,12741.333205639989,157.34567460000108,53439.52479864 2025-04-04,08:59:48.000,94,11083604,12805,0,1743757187,12740.65957463999,156.88043201999972,53439.14749416001 2025-04-04,08:59:49.000,94,11083579,12965,0,1743757188,12739.918580539997,156.67600725000375,53438.7771768 2025-04-04,08:59:50.000,94,11083550,12965,0,1743757189,12738.874452489988,156.73240028999862,53438.35794960001 2025-04-04,08:59:51.000,94,11083571,12685,0,1743757190,12737.96505064,156.97207070999866,53437.9387224 2025-04-04,08:59:52.000,94,11083545,12885,0,1743757191,12737.1297482,157.2610850400015,53437.4845596 2025-04-04,08:59:53.000,94,11083549,12885,0,1743757192,12736.227082659992,157.31747808000364,53437.023409680005 2025-04-04,08:59:54.000,94,11083543,12725,0,1743757193,12735.243581399998,157.28928155999893,53436.590208240006 2025-04-04,08:59:55.000,94,11083537,12965,0,1743757194,12734.246607519999,157.25403591000213,53436.10110984 2025-04-04,08:59:56.000,94,11083578,12805,0,1743757195,12733.316996739995,157.36682198999915,53435.59105008 2025-04-04,08:59:57.000,94,11083556,12765,0,1743757196,12732.481694299997,157.28928155999893,53435.07400320001 2025-04-04,08:59:58.000,94,11083527,12805,0,1743757197,12731.491456729993,157.1130533100004,53434.61984040001 2025-04-04,08:59:59.000,94,11083555,12925,0,1743757198,12730.359756649988,157.21879025999806,53434.08881928 2025-04-04,09:00:00.000,94,11083556,12685,0,1743757199,12728.945131549997,157.46550981000473,53433.66260496001 2025-04-04,09:00:01.000,94,11083561,12685,0,1743757200,12727.530506449992,157.33157634000236,53433.236390640006 2025-04-04,09:00:02.000,94,11083507,12965,0,1743757201,12726.472905779992,157.10600418000104,53432.80318920001 2025-04-04,09:00:03.000,94,11083522,12685,0,1743757202,12725.556767619993,157.21879025999806,53432.48876880001 2025-04-04,09:00:04.000,94,11083561,12565,0,1743757203,12724.54632111999,157.6064924099992,53432.15338704001 2025-04-04,09:00:05.000,94,11083553,12605,0,1743757204,12723.684073439996,157.86026108999795,53431.86691512001 2025-04-04,09:00:06.000,94,11083583,12805,0,1743757205,12722.895925169993,157.8532119599986,53431.57345608 2025-04-04,09:00:07.000,94,11083561,12805,0,1743757206,12722.21555786,158.0787841199999,53431.28698416 2025-04-04,09:00:08.000,94,11083517,12605,0,1743757207,12721.575608409992,158.7202549499998,53431.035447840004 2025-04-04,09:00:09.000,94,11083550,12925,0,1743757208,12720.98954943999,159.43926620999991,53430.769937280005 2025-04-04,09:00:10.000,94,11083542,13165,0,1743757209,12720.167719619996,160.05254052000237,53430.58128504 2025-04-04,09:00:11.000,94,11083543,12965,0,1743757210,12719.426725519988,160.46139006000158,53430.46949112 2025-04-04,09:00:12.000,94,11083580,12805,0,1743757211,12719.224636220002,160.8490922100027,53430.37167144 2025-04-04,09:00:13.000,94,11083566,13045,0,1743757212,12718.982129060001,161.32138392000343,53430.28782600001 2025-04-04,09:00:14.000,94,11083552,12965,0,1743757213,12718.63184093999,161.61039824999898,53430.30878736001 2025-04-04,09:00:15.000,94,11083539,12685,0,1743757214,12718.423015329994,161.54695608000475,53430.24590328 2025-04-04,09:00:16.000,94,11083552,12765,0,1743757215,12718.268080199989,161.56105434000347,53430.196993440004 2025-04-04,09:00:17.000,94,11083587,12645,0,1743757216,12717.991891489997,162.26596734000486,53430.12013512001 2025-04-04,09:00:18.000,94,11083523,13085,0,1743757217,12717.54055872,162.63252210000064,53429.97340560001 2025-04-04,09:00:19.000,94,11083563,12605,0,1743757218,12717.048808089989,162.8862907799994,53429.83366320001 2025-04-04,09:00:20.000,94,11083593,12965,0,1743757219,12716.570530079996,163.73218638000253,53429.72186928 2025-04-04,09:00:21.000,94,11083544,12605,0,1743757220,12715.620710369993,164.99398065000423,53429.56116552 2025-04-04,09:00:22.000,94,11083572,12525,0,1743757221,12714.886452579995,164.98693152000487,53429.3445648 2025-04-04,09:00:23.000,94,11083557,12765,0,1743757222,12714.145458480001,164.81070326999907,53429.15591256001 2025-04-04,09:00:24.000,94,11083582,12565,0,1743757223,12713.350573899988,165.60020583000005,53429.00918304 2025-04-04,09:00:25.000,94,11083603,12685,0,1743757224,12712.144774409993,166.67872272000386,53428.82053080001 2025-04-04,09:00:26.000,94,11083589,12885,0,1743757225,12711.100646359999,167.1016705200018,53428.62489144 2025-04-04,09:00:27.000,94,11083557,12925,0,1743757226,12710.453960599996,166.69987011000194,53428.42925208 2025-04-04,09:00:28.000,94,11083564,12605,0,1743757227,12709.362678379992,166.4108557799991,53428.22662560001 2025-04-04,09:00:29.000,94,11083575,12845,0,1743757228,12707.75943659999,166.4601996900019,53428.10784456001 2025-04-04,09:00:30.000,94,11083586,12965,0,1743757229,12706.594054969995,166.6575753299985,53427.86329536001 2025-04-04,09:00:31.000,94,11083582,12805,0,1743757230,12705.927160279993,166.8056070599996,53427.67464312001 2025-04-04,09:00:32.000,94,11083576,12805,0,1743757231,12704.808932819993,167.03117922000092,53427.49996512 2025-04-04,09:00:33.000,94,11083543,13045,0,1743757232,12703.542506539998,167.23560399000417,53427.318300000006 2025-04-04,09:00:34.000,94,11083575,13005,0,1743757233,12702.309761809993,167.52461831999972,53427.09471216 2025-04-04,09:00:35.000,94,11083500,12805,0,1743757234,12701.205006969998,167.93346785999893,53426.87811144 2025-04-04,09:00:36.000,94,11083520,12685,0,1743757235,12700.106988439999,168.30002262000198,53426.71740768001 2025-04-04,09:00:37.000,94,11083573,12525,0,1743757236,12699.32557647999,168.84280563000357,53426.61958800001 2025-04-04,09:00:38.000,94,11083505,13005,0,1743757237,12699.136959799995,169.70984862000478,53426.59862664001 2025-04-04,09:00:39.000,94,11083572,12765,0,1743757238,12699.197586589995,170.49230204999913,53426.56369104 2025-04-04,09:00:40.000,94,11083554,12925,0,1743757239,12699.04265145999,171.35229591000098,53426.56369104 2025-04-04,09:00:41.000,94,11083595,12965,0,1743757240,12698.577846070002,172.2334371600009,53426.56369104 2025-04-04,09:00:42.000,94,11083557,12645,0,1743757241,12698.409438319992,172.9735958099991,53426.57067816001 2025-04-04,09:00:43.000,94,11083542,12845,0,1743757242,12698.476801420002,173.52342795000004,53426.57067816001 2025-04-04,09:00:44.000,94,11083544,12765,0,1743757243,12698.01199603,174.01686704999884,53426.59862664001 2025-04-04,09:00:45.000,94,11083551,13205,0,1743757244,12697.311419789992,174.77817309000238,53426.59163952 2025-04-04,09:00:46.000,94,11083588,12765,0,1743757245,12697.068912629991,175.4971843500025,53426.577665280005 2025-04-04,09:00:47.000,94,11083585,12845,0,1743757246,12696.64452509999,176.18094995999854,53426.53574256 2025-04-04,09:00:48.000,94,11083600,12565,0,1743757247,12695.701441699995,177.04799294999975,53426.39600016 2025-04-04,09:00:49.000,94,11083578,12765,0,1743757248,12694.61689579,178.37322939000296,53426.17939944 2025-04-04,09:00:50.000,94,11083540,12685,0,1743757249,12693.552558809992,180.22715058000176,53426.01170856 2025-04-04,09:00:51.000,94,11083576,12685,0,1743757250,12692.15814264,182.83532868000475,53425.84401768 2025-04-04,09:00:52.000,94,11083585,12765,0,1743757251,12690.231557979998,185.26727853000193,53425.46671320001 2025-04-04,09:00:53.000,94,11083522,12965,0,1743757252,12687.658287559992,187.0084136400037,53425.01255040001 2025-04-04,09:00:54.000,94,11083629,12765,0,1743757253,12684.66062961,189.01741569000296,53424.34178688001 2025-04-04,09:00:55.000,94,11083588,12605,0,1743757254,12681.582135939992,191.01936861000286,53423.56621656 2025-04-04,09:00:56.000,94,11083577,12885,0,1743757255,12679.103173859992,193.00722327000403,53422.58801976 2025-04-04,09:00:57.000,94,11083579,12885,0,1743757256,12676.718520119997,194.5086879599985,53421.43514496 2025-04-04,09:00:58.000,94,11083584,12645,0,1743757257,12674.185667559992,195.61540136999974,53420.10060504001 2025-04-04,09:00:59.000,94,11083581,12685,0,1743757258,12671.28905426,197.20145562000107,53418.5145288 2025-04-04,09:01:00.000,94,11083595,12645,0,1743757259,12669.476986870002,198.84390291000454,53416.74678744001 2025-04-04,09:01:01.000,94,11083600,12885,0,1743757260,12668.170142729992,199.81668285000342,53414.860265040006 2025-04-04,09:01:02.000,94,11083627,12685,0,1743757261,12666.317657479995,200.62733280000248,53412.8549616 2025-04-04,09:01:03.000,94,11083612,12805,0,1743757262,12663.980157909995,202.02306053999928,53410.69594152 2025-04-04,09:01:04.000,94,11083578,12725,0,1743757263,12662.424070299989,202.92534918000456,53408.39717904 2025-04-04,09:01:05.000,94,11083627,12805,0,1743757264,12660.652420769991,203.66550783000275,53405.95867416 2025-04-04,09:01:06.000,94,11083526,12685,0,1743757265,12658.685418249988,205.0823829600049,53403.44331096 2025-04-04,09:01:07.000,94,11083570,12685,0,1743757266,12657.095649089992,206.2666367999991,53400.8021796 2025-04-04,09:01:08.000,94,11083584,12565,0,1743757267,12655.957212699992,206.2525385400004,53397.96540888001 2025-04-04,09:01:09.000,94,11083536,12525,0,1743757268,12654.286607819995,205.18811991000257,53394.96793440001 2025-04-04,09:01:10.000,94,11083539,12565,0,1743757269,12652.272451129997,203.7219008700049,53391.767833440004 2025-04-04,09:01:11.000,94,11083569,12965,0,1743757270,12650.076414069998,202.22748531000252,53388.44895144 2025-04-04,09:01:12.000,94,11083613,12805,0,1743757271,12648.12288417,201.02208408000297,53384.96936568 2025-04-04,09:01:13.000,94,11083572,12965,0,1743757272,12646.411861430002,199.4783246099978,53381.273179200005 2025-04-04,09:01:14.000,94,11083622,12765,0,1743757273,12643.919426729997,197.56801038000413,53377.60494120001 2025-04-04,09:01:15.000,94,11083556,12725,0,1743757274,12641.096912839996,196.24982307000028,53373.69914112001 2025-04-04,09:01:16.000,94,11083649,13045,0,1743757275,12638.658368619996,196.20752829000412,53369.59770168001 2025-04-04,09:01:17.000,94,11083579,12685,0,1743757276,12637.028181599999,197.0816204100047,53365.45433952001 2025-04-04,09:01:18.000,94,11083539,12445,0,1743757277,12634.98707966999,197.94866339999862,53361.31097736001 2025-04-04,09:01:19.000,94,11083595,12765,0,1743757278,12632.919032500002,198.56898684000043,53357.097744000006 2025-04-04,09:01:20.000,94,11083594,12805,0,1743757279,12630.844249019989,199.15406462999817,53352.85656216001 2025-04-04,09:01:21.000,94,11083576,12805,0,1743757280,12629.065863179996,200.22553239000263,53348.594418960005 2025-04-04,09:01:22.000,94,11083569,12925,0,1743757281,12627.34810412999,202.1006009699995,53344.37419848001 2025-04-04,09:01:23.000,94,11083564,12965,0,1743757282,12625.724653420002,204.4127156100003,53340.19590072 2025-04-04,09:01:24.000,94,11083546,12605,0,1743757283,12624.148356879996,206.5979459099981,53336.05253856 2025-04-04,09:01:25.000,94,11083572,12565,0,1743757284,12622.73373177999,208.14170538000326,53331.97206048 2025-04-04,09:01:26.000,94,11083575,12565,0,1743757285,12621.53466859999,210.89791521000006,53327.98241496001 2025-04-04,09:01:27.000,94,11083558,12605,0,1743757286,12620.901455459993,214.52821716000471,53324.1884088 2025-04-04,09:01:28.000,94,11083568,12725,0,1743757287,12620.968818560003,217.6650800100033,53320.47126096 2025-04-04,09:01:29.000,94,11083555,12925,0,1743757288,12621.29216143999,220.8794832900021,53316.99866232 2025-04-04,09:01:30.000,94,11083536,12925,0,1743757289,12622.282399009993,224.01634614000068,53313.70772880001 2025-04-04,09:01:31.000,94,11083623,12645,0,1743757290,12624.18203843,227.294191590001,53310.53557632 2025-04-04,09:01:32.000,94,11083569,12885,0,1743757291,12626.25008559999,230.4451526999983,53307.4193208 2025-04-04,09:01:33.000,94,11083538,12685,0,1743757292,12627.48956663999,232.55989170000248,53304.414859200006 2025-04-04,09:01:34.000,94,11083558,12725,0,1743757293,12628.398968489993,234.06135639000422,53301.43834608001 2025-04-04,09:01:35.000,94,11083530,12525,0,1743757294,12629.712548939999,236.06330931000412,53298.48279432 2025-04-04,09:01:36.000,94,11083564,12525,0,1743757295,12631.181064519995,237.21936663000088,53295.527242560005 2025-04-04,09:01:37.000,94,11083585,13045,0,1743757296,12631.342735959995,237.91723050000292,53292.578677920006 2025-04-04,09:01:38.000,94,11083561,12805,0,1743757297,12630.756676989993,237.48723356999835,53289.539280720004 2025-04-04,09:01:39.000,94,11083563,12925,0,1743757298,12629.98873764999,236.5567484100029,53286.47892216 2025-04-04,09:01:40.000,94,11083571,12765,0,1743757299,12629.321842960002,237.14182620000065,53283.44651208001 2025-04-04,09:01:41.000,94,11083580,13085,0,1743757300,12629.510459639998,239.71475864999957,53280.414102 2025-04-04,09:01:42.000,94,11083561,12805,0,1743757301,12628.985027459996,242.35818239999935,53277.40964040001 2025-04-04,09:01:43.000,94,11083544,12605,0,1743757302,12628.991763769991,244.9381639800049,53274.468062880005 2025-04-04,09:01:44.000,94,11083567,12925,0,1743757303,12628.439386349994,246.63700431000325,53271.49154976001 2025-04-04,09:01:45.000,94,11083581,12965,0,1743757304,12628.095834539992,248.01158466000197,53268.535998 2025-04-04,09:01:46.000,94,11083607,12685,0,1743757305,12629.483514400003,250.5492714600041,53265.650317440006 2025-04-04,09:01:47.000,94,11083538,12805,0,1743757306,12631.538088950001,253.56629909999901,53262.86944368001 2025-04-04,09:01:48.000,94,11083587,13005,0,1743757307,12633.114385489993,256.3577545799999,53260.19337672 2025-04-04,09:01:49.000,94,11083530,12645,0,1743757308,12635.653974359993,258.9941292000003,53257.71294912001 2025-04-04,09:01:50.000,94,11083551,13085,0,1743757309,12638.69205017,262.1803359600017,53255.4002124 2025-04-04,09:01:51.000,94,11083550,12845,0,1743757310,12642.538483179997,265.95866964000015,53253.33202488001 2025-04-04,09:01:52.000,94,11083566,12805,0,1743757311,12648.04204845,270.4066706700032,53251.515373680006 2025-04-04,09:01:53.000,94,11083597,12565,0,1743757312,12652.99997261,273.9030391499982,53250.02711712001 2025-04-04,09:01:54.000,94,11083581,12805,0,1743757313,12658.469856329997,275.70056730000215,53248.85328096001 2025-04-04,09:01:55.000,94,11083541,12605,0,1743757314,12664.606634739997,277.0187546099987,53247.8890584 2025-04-04,09:01:56.000,94,11083613,12565,0,1743757315,12668.405913579998,278.3369419200026,53247.16938504 2025-04-04,09:01:57.000,94,11083573,12605,0,1743757316,12671.598924519996,278.8585775399988,53246.701248000005 2025-04-04,09:01:58.000,94,11083530,12685,0,1743757317,12675.08159678999,279.7538170500047,53246.40778896001 2025-04-04,09:01:59.000,94,11083575,12685,0,1743757318,12677.041862999999,279.8736522600011,53246.17022688001 2025-04-04,09:02:00.000,94,11083546,12565,0,1743757319,12678.37565237999,279.3167709900008,53246.00253600001 2025-04-04,09:02:01.000,94,11083564,12925,0,1743757320,12680.282028109992,278.7739879799992,53245.95362616001 2025-04-04,09:02:02.000,94,11083566,12765,0,1743757321,12681.979578229999,277.19498286000453,53245.93965192 2025-04-04,09:02:03.000,94,11083555,12605,0,1743757322,12683.111278309989,275.771058600003,53246.149265520005 2025-04-04,09:02:04.000,94,11083595,12685,0,1743757323,12684.276659939998,274.35418347000086,53246.61740256 2025-04-04,09:02:05.000,94,11083578,12845,0,1743757324,12685.67107610999,274.19205348000105,53247.302140320004 2025-04-04,09:02:06.000,94,11083569,12885,0,1743757325,12687.26084527,274.9251629999999,53248.24540152 2025-04-04,09:02:07.000,94,11083531,12605,0,1743757326,12687.503352430002,275.61597774000256,53249.384302080005 2025-04-04,09:02:08.000,94,11083571,12805,0,1743757327,12687.442725640001,275.8767955500007,53250.66294504 2025-04-04,09:02:09.000,94,11083575,12565,0,1743757328,12688.21740129,276.80023158000404,53252.09530464 2025-04-04,09:02:10.000,94,11083604,12685,0,1743757329,12688.843878120002,278.1395662799987,53253.70932936 2025-04-04,09:02:11.000,94,11083545,12925,0,1743757330,12687.590924459997,278.40743322000344,53255.32335408001 2025-04-04,09:02:12.000,94,11083556,12645,0,1743757331,12686.028100539996,276.673347240001,53256.95834016 2025-04-04,09:02:13.000,94,11083534,12885,0,1743757332,12683.55587476999,274.50221520000196,53258.558390640006 2025-04-04,09:02:14.000,94,11083572,12965,0,1743757333,12681.561927009992,271.7883001500013,53260.15844112001 2025-04-04,09:02:15.000,94,11083552,12645,0,1743757334,12679.96542154,270.18814764000126,53261.83534992001 2025-04-04,09:02:16.000,94,11083531,12605,0,1743757335,12677.38541481,270.27273720000085,53263.617065520004 2025-04-04,09:02:17.000,94,11083537,12805,0,1743757336,12674.468592579993,269.1166798800041,53265.33589704001 2025-04-04,09:02:18.000,94,11083599,12605,0,1743757337,12673.094385340002,268.51750383000035,53267.21543232 2025-04-04,09:02:19.000,94,11083582,12925,0,1743757338,12671.753859650002,269.539627680002,53269.1299032 2025-04-04,09:02:20.000,94,11083570,12805,0,1743757339,12670.06304583999,270.9353554199988,53271.016425600006 2025-04-04,09:02:21.000,94,11083565,13205,0,1743757340,12668.244242139997,272.4086235900031,53272.888973760004 2025-04-04,09:02:22.000,94,11083573,12685,0,1743757341,12667.678392099995,273.98057957999845,53274.69863784001 2025-04-04,09:02:23.000,94,11083586,12925,0,1743757342,12666.843089659997,275.55253557000106,53276.480353440005 2025-04-04,09:02:24.000,94,11083571,12725,0,1743757343,12664.869350829998,275.3833564500019,53278.16424936 2025-04-04,09:02:25.000,94,11083560,12805,0,1743757344,12663.239163810002,275.05909647000226,53279.79923544 2025-04-04,09:02:26.000,94,11083568,12805,0,1743757345,12662.195035759993,274.68549257999985,53281.30845336 2025-04-04,09:02:27.000,94,11083544,12885,0,1743757346,12661.083544609988,274.94631038999796,53282.74081296 2025-04-04,09:02:28.000,94,11083577,12605,0,1743757347,12659.931635599998,274.15680783000425,53284.18015968 2025-04-04,09:02:29.000,94,11083543,12965,0,1743757348,12657.944424149995,274.25549565000256,53285.38893144001 2025-04-04,09:02:30.000,94,11083557,12605,0,1743757349,12655.842695430001,275.1507351600012,53286.68154864001 2025-04-04,09:02:31.000,94,11083592,12685,0,1743757350,12653.828538739988,275.78515686000173,53287.91128176 2025-04-04,09:02:32.000,94,11083585,13125,0,1743757351,12651.97605348999,275.9049920699981,53289.09909216001 2025-04-04,09:02:33.000,94,11083520,12765,0,1743757352,12650.39302063999,276.5253155099999,53290.30087680001 2025-04-04,09:02:34.000,94,11083609,12765,0,1743757353,12648.843669339993,277.56858674999967,53291.64240384001 2025-04-04,09:02:35.000,94,11083591,12645,0,1743757354,12647.072019809995,278.3016962699985,53293.00489224001 2025-04-04,09:02:36.000,94,11083585,12645,0,1743757355,12645.488986959994,280.26135441000224,53294.33943216 2025-04-04,09:02:37.000,94,11083584,12565,0,1743757356,12644.47854045999,282.91887642000074,53295.77877888 2025-04-04,09:02:38.000,94,11083591,12805,0,1743757357,12643.926163039992,284.44148850000056,53297.1133188 2025-04-04,09:02:39.000,94,11083585,12685,0,1743757358,12642.922452849998,285.0406645500043,53298.55965264 2025-04-04,09:02:40.000,94,11083585,12765,0,1743757359,12641.992842069994,284.7586993500008,53299.86624408 2025-04-04,09:02:41.000,94,11083543,12765,0,1743757360,12641.420255719997,283.8564107100028,53301.24270672 2025-04-04,09:02:42.000,94,11083563,12885,0,1743757361,12641.433728340002,283.4828068200004,53302.79384736 2025-04-04,09:02:43.000,94,11083616,12885,0,1743757362,12642.02652362,282.777893819999,53304.47774328 2025-04-04,09:02:44.000,94,11083536,12685,0,1743757363,12642.760781409997,281.10020087999874,53306.21753616 2025-04-04,09:02:45.000,94,11083583,12845,0,1743757364,12642.316184949996,278.2805488800004,53307.85950936001 2025-04-04,09:02:46.000,94,11083529,12725,0,1743757365,12639.918058589996,276.06007292999857,53309.41065 2025-04-04,09:02:47.000,94,11083561,12525,0,1743757366,12639.123174009997,275.6653216499981,53311.05961032 2025-04-04,09:02:48.000,94,11083562,12965,0,1743757367,12639.877640729996,274.7066399699979,53312.6596608 2025-04-04,09:02:49.000,94,11083523,12605,0,1743757368,12639.170328179993,272.04206883000006,53314.126956 2025-04-04,09:02:50.000,94,11083537,12765,0,1743757369,12636.832828609993,269.46913638000115,53315.50341864001 2025-04-04,09:02:51.000,94,11083583,13165,0,1743757370,12636.677893480002,269.0320903200045,53316.9567396 2025-04-04,09:02:52.000,94,11083562,13045,0,1743757371,12637.26395244999,267.87603300000046,53318.50788024 2025-04-04,09:02:53.000,94,11083627,12805,0,1743757372,12637.055126839994,265.14097056000173,53320.08696936 2025-04-04,09:02:54.000,94,11083587,12805,0,1743757373,12635.88300889999,261.69394599000225,53321.5333032 2025-04-04,09:02:55.000,94,11083583,12725,0,1743757374,12635.189168969991,259.0011783299997,53322.958675680005 2025-04-04,09:02:56.000,94,11083570,12445,0,1743757375,12634.171986159992,256.8441445499993,53324.35609968 2025-04-04,09:02:57.000,94,11083550,12685,0,1743757376,12633.868852209991,253.33367780999833,53325.82339488 2025-04-04,09:02:58.000,94,11083646,12965,0,1743757377,12634.313448669993,249.42141066000477,53327.1579348 2025-04-04,09:02:59.000,94,11083534,12805,0,1743757378,12634.017051030001,246.03077913000016,53328.41561640001 2025-04-04,09:03:00.000,94,11083589,12605,0,1743757379,12633.50509146999,242.49916500000108,53329.673298 2025-04-04,09:03:01.000,94,11083598,12725,0,1743757380,12633.46467360999,238.93230521999794,53330.83315992001 2025-04-04,09:03:02.000,94,11083570,12885,0,1743757381,12633.417519439994,235.42888761000358,53331.993021840004 2025-04-04,09:03:03.000,94,11083551,12805,0,1743757382,12633.56571825999,232.53169517999777,53333.131922399996 2025-04-04,09:03:04.000,94,11083600,12805,0,1743757383,12633.821698039996,228.51369107999926,53334.242874480005 2025-04-04,09:03:05.000,94,11083575,12765,0,1743757384,12633.700444459995,224.48158872000204,53335.27696824 2025-04-04,09:03:06.000,94,11083561,12765,0,1743757385,12633.222166449988,221.56324889999814,53336.311062 2025-04-04,09:03:07.000,94,11083619,12805,0,1743757386,12632.083730059989,218.5039264799998,53337.28227168001 2025-04-04,09:03:08.000,94,11083579,12645,0,1743757387,12631.322527029995,214.51411889999872,53338.15566168 2025-04-04,09:03:09.000,94,11083610,12765,0,1743757388,12630.231244809991,211.25742084000376,53339.07796152001 2025-04-04,09:03:10.000,94,11083566,13045,0,1743757389,12629.011972699991,208.43776883999817,53339.88846744001 2025-04-04,09:03:11.000,94,11083574,12885,0,1743757390,12628.311396459998,205.22336555999937,53340.65705064001 2025-04-04,09:03:12.000,94,11083582,12365,0,1743757391,12627.280741029994,202.10765009999886,53341.35576264001 2025-04-04,09:03:13.000,94,11083608,12645,0,1743757392,12626.14904094999,200.30307282000285,53342.054474640005 2025-04-04,09:03:14.000,94,11083580,12885,0,1743757393,12624.875878359999,199.64750373000425,53342.64837984001 2025-04-04,09:03:15.000,94,11083588,13005,0,1743757394,12623.205273480002,199.23865418999776,53343.060619920005 2025-04-04,09:03:16.000,94,11083594,12805,0,1743757395,12621.588559079995,199.0694750699986,53343.43792440001 2025-04-04,09:03:17.000,94,11083619,12725,0,1743757396,12620.17393397999,198.95668899000157,53343.86413872 2025-04-04,09:03:18.000,94,11083631,12685,0,1743757397,12619.12306962,199.18931028000225,53344.22746896001 2025-04-04,09:03:19.000,94,11083579,12805,0,1743757398,12618.10588681,199.5911106900021,53344.569837840005 2025-04-04,09:03:20.000,94,11083585,12485,0,1743757399,12617.472673669989,199.76028981000127,53344.807399920006 2025-04-04,09:03:21.000,94,11083606,13005,0,1743757400,12617.142594479992,199.52061939000123,53345.0798976 2025-04-04,09:03:22.000,94,11083593,12765,0,1743757401,12616.76536112,198.4280042399987,53345.28252408001 2025-04-04,09:03:23.000,94,11083555,12765,0,1743757402,12616.314028349989,196.61637783000333,53345.408292240005 2025-04-04,09:03:24.000,94,11083559,12605,0,1743757403,12615.66734259,195.23474834999797,53345.4641892 2025-04-04,09:03:25.000,94,11083543,12685,0,1743757404,12614.670368710002,194.93868489000306,53345.38733088 2025-04-04,09:03:26.000,94,11083591,12725,0,1743757405,12613.403942429992,195.0655692299988,53345.23361424001 2025-04-04,09:03:27.000,94,11083587,12525,0,1743757406,12612.083625669991,195.4250748600025,53344.92618096001 2025-04-04,09:03:28.000,94,11083633,12885,0,1743757407,12610.72962736,195.96785787000408,53344.49996664 2025-04-04,09:03:29.000,94,11083594,13005,0,1743757408,12609.24763916,196.82785172999866,53344.017855360005 2025-04-04,09:03:30.000,94,11083591,12965,0,1743757409,12607.058338409995,198.74521508999896,53343.43093728 2025-04-04,09:03:31.000,94,11083587,12685,0,1743757410,12605.414678769994,201.7904392499986,53342.78812224001 2025-04-04,09:03:32.000,94,11083557,12525,0,1743757411,12603.892272709993,205.69565727000008,53342.103384480004 2025-04-04,09:03:33.000,94,11083589,12565,0,1743757412,12603.14454229999,208.93120794000424,53341.53044064 2025-04-04,09:03:34.000,94,11083577,12605,0,1743757413,12603.198432779995,210.53840958000364,53340.93653544 2025-04-04,09:03:35.000,94,11083577,12605,0,1743757414,12603.925954259998,210.08021613000165,53340.39154008001 2025-04-04,09:03:36.000,94,11083589,12725,0,1743757415,12603.723864959997,207.71875757999806,53339.944364400006 2025-04-04,09:03:37.000,94,11083584,12725,0,1743757416,12603.45441256,205.04713731000083,53339.53212432001 2025-04-04,09:03:38.000,94,11083611,12605,0,1743757417,12603.08391550999,202.6574822399998,53339.04302592 2025-04-04,09:03:39.000,94,11083614,12485,0,1743757418,12603.22537801999,200.5920871499984,53338.5120048 2025-04-04,09:03:40.000,94,11083626,12845,0,1743757419,12603.19169647,197.58210864000284,53337.90412536001 2025-04-04,09:03:41.000,94,11083609,12685,0,1743757420,12601.918533879994,194.98802879999857,53337.072658080004 2025-04-04,09:03:42.000,94,11083543,12605,0,1743757421,12600.510645089998,194.50163882999914,53336.255165040006 2025-04-04,09:03:43.000,94,11083622,12685,0,1743757422,12600.281610550002,195.17130618000374,53335.35382656 2025-04-04,09:03:44.000,94,11083621,12525,0,1743757423,12600.652107599999,194.93868489000306,53334.4245396 2025-04-04,09:03:45.000,94,11083585,12725,0,1743757424,12601.191012399991,194.48049144000106,53333.56512384001 2025-04-04,09:03:46.000,94,11083602,13005,0,1743757425,12601.399838010002,194.59327751999808,53332.517055840006 2025-04-04,09:03:47.000,94,11083561,12605,0,1743757426,12601.99263329,195.91146483000193,53331.43405224001 2025-04-04,09:03:48.000,94,11083544,12605,0,1743757427,12602.942452999989,197.45522429999983,53330.25322896 2025-04-04,09:03:49.000,94,11083600,12685,0,1743757428,12603.696919720001,196.86309738000273,53329.17022536 2025-04-04,09:03:50.000,94,11083531,12685,0,1743757429,12603.831645919992,195.5731065900036,53328.2409384 2025-04-04,09:03:51.000,94,11083574,12605,0,1743757430,12603.737337580002,194.113936679998,53327.43043248001 2025-04-04,09:03:52.000,94,11083609,12805,0,1743757431,12603.683447099997,191.92165725000086,53326.703772 2025-04-04,09:03:53.000,94,11083534,12645,0,1743757432,12603.723864959997,189.73642695000308,53326.06095696 2025-04-04,09:03:54.000,94,11083593,12605,0,1743757433,12603.541984589996,188.10807791999832,53325.59980704 2025-04-04,09:03:55.000,94,11083600,12845,0,1743757434,12602.787517869998,186.7616940900043,53325.29237376 2025-04-04,09:03:56.000,94,11083581,12845,0,1743757435,12600.631898669999,185.30252417999873,53324.85917232 2025-04-04,09:03:57.000,94,11083559,12605,0,1743757436,12598.53016994999,184.32974423999985,53324.55173904 2025-04-04,09:03:58.000,94,11083597,12685,0,1743757437,12597.425415109996,183.54024167999887,53324.20937016 2025-04-04,09:03:59.000,94,11083589,12725,0,1743757438,12596.549694809997,182.45467566000298,53323.93687248001 2025-04-04,09:04:00.000,94,11083582,12805,0,1743757439,12595.438203659993,181.20697965,53323.60149072001 2025-04-04,09:04:01.000,94,11083606,12645,0,1743757440,12594.158304759992,179.98043103000236,53323.224186240004 2025-04-04,09:04:02.000,94,11083561,12725,0,1743757441,12593.464464829995,178.78207893000217,53322.79797192 2025-04-04,09:04:03.000,94,11083550,12725,0,1743757442,12593.49814638,177.43569510000088,53322.28092504001 2025-04-04,09:04:04.000,94,11083585,12605,0,1743757443,12593.63960889,175.96947606000322,53321.735929680006 2025-04-04,09:04:05.000,94,11083560,12805,0,1743757444,12593.895588669991,174.4468639800034,53320.96734648001 2025-04-04,09:04:06.000,94,11083554,13005,0,1743757445,12594.319976199993,172.88195712000015,53320.14286632 2025-04-04,09:04:07.000,94,11083562,13045,0,1743757446,12594.986870889996,171.28885373999947,53319.24851496 2025-04-04,09:04:08.000,94,11083538,12605,0,1743757447,12596.11857097,169.8226347000018,53318.28429240001 2025-04-04,09:04:09.000,94,11083554,12685,0,1743757448,12597.465832969996,168.5890369500048,53317.31308272 2025-04-04,09:04:10.000,94,11083548,13005,0,1743757449,12598.981502720002,167.79953439000383,53316.26501472 2025-04-04,09:04:11.000,94,11083581,12845,0,1743757450,12600.355709959993,167.03822835000028,53315.00034600001 2025-04-04,09:04:12.000,94,11083602,12885,0,1743757451,12601.649081479998,166.17118535999907,53313.8824068 2025-04-04,09:04:13.000,94,11083573,12845,0,1743757452,12602.827935729998,165.42397758000152,53312.6596608 2025-04-04,09:04:14.000,94,11083543,12685,0,1743757453,12604.121307249989,165.00807891000295,53311.49979888001 2025-04-04,09:04:15.000,94,11083582,12725,0,1743757454,12605.67065855,164.86709631000122,53310.29801424 2025-04-04,09:04:16.000,94,11083590,12805,0,1743757455,12607.179591989996,165.2266019400049,53309.159113680005 2025-04-04,09:04:17.000,94,11083580,12805,0,1743757456,12608.526853989992,166.1006940599982,53308.104058560006 2025-04-04,09:04:18.000,94,11083565,12365,0,1743757457,12610.332185069994,167.63035527000466,53307.08393904 2025-04-04,09:04:19.000,94,11083586,12685,0,1743757458,12612.96608228,168.73706867999863,53306.140677840005 2025-04-04,09:04:20.000,94,11083589,13125,0,1743757459,12615.44504436,169.62525905999792,53305.28126208 2025-04-04,09:04:21.000,94,11083542,12805,0,1743757460,12617.526564149994,170.30902467000124,53304.42184632 2025-04-04,09:04:22.000,94,11083586,12885,0,1743757461,12619.02202497,171.2324607000046,53303.66025024 2025-04-04,09:04:23.000,94,11083545,12965,0,1743757462,12620.54443103,172.4449110600035,53302.8427572 2025-04-04,09:04:24.000,94,11083550,12605,0,1743757463,12622.275662699998,173.4811331700039,53302.19994216 2025-04-04,09:04:25.000,94,11083543,12845,0,1743757464,12623.656606249999,174.21424269000272,53301.63398544001 2025-04-04,09:04:26.000,94,11083553,12765,0,1743757465,12624.586217030002,174.58784657999786,53301.026106 2025-04-04,09:04:27.000,94,11083576,12605,0,1743757466,12624.835460499999,175.29275957999926,53300.453162159996 2025-04-04,09:04:28.000,94,11083549,12885,0,1743757467,12625.434992089991,176.78717514000164,53299.9431024 2025-04-04,09:04:29.000,94,11083558,12765,0,1743757468,12626.593637409991,177.96437985000375,53299.47496536001 2025-04-04,09:04:30.000,94,11083571,12685,0,1743757469,12627.934163099992,178.78207893000217,53299.097660880005 2025-04-04,09:04:31.000,94,11083589,12565,0,1743757470,12629.025445319996,179.65617105000274,53298.77625336001 2025-04-04,09:04:32.000,94,11083564,12805,0,1743757471,12629.99547396,181.37615876999917,53298.496768560006 2025-04-04,09:04:33.000,94,11083558,12725,0,1743757472,12631.19453714,183.88564905000385,53298.2661936 2025-04-04,09:04:34.000,94,11083576,12765,0,1743757473,12632.959450360002,185.9792406600027,53298.10548984001 2025-04-04,09:04:35.000,94,11083557,12605,0,1743757474,12634.535746899994,187.91775141000107,53297.993695920006 2025-04-04,09:04:36.000,94,11083547,12965,0,1743757475,12635.748282699999,190.0959325799995,53297.972734560004 2025-04-04,09:04:37.000,94,11083527,12645,0,1743757476,12637.001236359989,192.5208333000046,53298.01465728001 2025-04-04,09:04:38.000,94,11083553,12885,0,1743757477,12638.537115039995,194.903439239999,53298.23824512 2025-04-04,09:04:39.000,94,11083561,13005,0,1743757478,12639.897849659996,196.3273635000005,53298.45484584 2025-04-04,09:04:40.000,94,11083523,12605,0,1743757479,12640.76683365,197.43407691000175,53298.79721472 2025-04-04,09:04:41.000,94,11083578,12965,0,1743757480,12640.98913188,198.27292337999825,53299.314261600004 2025-04-04,09:04:42.000,94,11083571,12925,0,1743757481,12640.894823539995,199.61225808000017,53299.936115280005 2025-04-04,09:04:43.000,94,11083571,12845,0,1743757482,12640.470436009993,201.43093362000218,53300.66277576 2025-04-04,09:04:44.000,94,11083571,12765,0,1743757483,12639.776596079995,202.96059483000136,53301.347513520006 2025-04-04,09:04:45.000,94,11083582,13045,0,1743757484,12639.385890099999,204.1307504100041,53302.03923840001 2025-04-04,09:04:46.000,94,11083589,12725,0,1743757485,12639.163591869998,204.3492734399988,53302.84974432001 2025-04-04,09:04:47.000,94,11083570,12725,0,1743757486,12638.56406027999,203.94747302999895,53303.555443440004 2025-04-04,09:04:48.000,94,11083558,12605,0,1743757487,12637.20332565999,203.52452523000102,53304.21921984001 2025-04-04,09:04:49.000,94,11083577,12805,0,1743757488,12635.829118419999,203.12977395000053,53304.78517656 2025-04-04,09:04:50.000,94,11083518,13045,0,1743757489,12634.508801659998,202.69272789000388,53305.31619768 2025-04-04,09:04:51.000,94,11083538,12565,0,1743757490,12633.457937299994,202.01601140999992,53305.84023168 2025-04-04,09:04:52.000,94,11083530,12525,0,1743757491,12632.649580099991,201.52962144000048,53306.17561344 2025-04-04,09:04:53.000,94,11083578,12965,0,1743757492,12631.814277659993,201.40273710000474,53306.44811112001 2025-04-04,09:04:54.000,94,11083569,12845,0,1743757493,12631.29558179,201.4097862300041,53306.74855728 2025-04-04,09:04:55.000,94,11083589,12845,0,1743757494,12630.669104959998,201.1489684199987,53307.08393904 2025-04-04,09:04:56.000,94,11083550,12605,0,1743757495,12629.793384659999,201.0361823400017,53307.55207608001 2025-04-04,09:04:57.000,94,11083573,12685,0,1743757496,12629.254479859992,200.75421713999822,53308.14598128001 2025-04-04,09:04:58.000,94,11083575,12845,0,1743757497,12628.116043469992,200.0845497900009,53308.8516804 2025-04-04,09:04:59.000,94,11083537,12285,0,1743757498,12626.613846339991,198.69587118000345,53309.58532800001 2025-04-04,09:05:00.000,94,11083562,12765,0,1743757499,12625.01060455999,197.59620690000156,53310.49365360001 2025-04-04,09:05:01.000,94,11083585,12685,0,1743757500,12623.737441969999,197.25784866000322,53311.49979888001 2025-04-04,09:05:02.000,94,11083588,12805,0,1743757501,12622.625950819995,196.94063781000295,53312.610750960004 2025-04-04,09:05:03.000,94,11083536,12605,0,1743757502,12621.63571324999,195.54491006999888,53313.77061288 2025-04-04,09:05:04.000,94,11083514,12685,0,1743757503,12620.632003059996,193.76148018000094,53315.02130736001 2025-04-04,09:05:05.000,94,11083545,12805,0,1743757504,12619.722601209993,192.64771764000034,53316.299950320004 2025-04-04,09:05:06.000,94,11083558,12685,0,1743757505,12619.2443232,191.43526728000143,53317.65545160001 2025-04-04,09:05:07.000,94,11083589,12885,0,1743757506,12618.840144599999,189.53200217999984,53319.1576824 2025-04-04,09:05:08.000,94,11083524,12605,0,1743757507,12618.483120169993,187.14939623999817,53320.64593896 2025-04-04,09:05:09.000,94,11083570,12885,0,1743757508,12617.90379751,184.80908507999993,53322.11323416001 2025-04-04,09:05:10.000,94,11083585,12925,0,1743757509,12617.526564149994,182.69434608000302,53323.56655512 2025-04-04,09:05:11.000,94,11083574,12805,0,1743757510,12617.533300459989,180.90386705999845,53325.0268632 2025-04-04,09:05:12.000,94,11083536,12885,0,1743757511,12618.294503489997,179.056994999999,53326.41730008 2025-04-04,09:05:13.000,94,11083557,12765,0,1743757512,12619.352104159996,176.99159991000488,53327.83568544 2025-04-04,09:05:14.000,94,11083563,12765,0,1743757513,12620.28171494,174.1508005200012,53329.163238240006 2025-04-04,09:05:15.000,94,11083597,12765,0,1743757514,12620.962082249993,171.35934504000033,53330.42790696001 2025-04-04,09:05:16.000,94,11083576,12525,0,1743757515,12622.194826979998,169.0824760500036,53331.62270448001 2025-04-04,09:05:17.000,94,11083582,13045,0,1743757516,12623.676815179999,167.58806049000123,53332.67775960001 2025-04-04,09:05:18.000,94,11083554,12805,0,1743757517,12625.27332064999,166.2980697000021,53333.5860852 2025-04-04,09:05:19.000,94,11083572,12765,0,1743757518,12626.55995586,165.62135321999813,53334.459475200005 2025-04-04,09:05:20.000,94,11083580,12685,0,1743757519,12627.940899410001,165.53676365999854,53335.26998112001 2025-04-04,09:05:21.000,94,11083579,12565,0,1743757520,12629.288161409997,165.6565988700022,53335.870873440006 2025-04-04,09:05:22.000,94,11083582,12525,0,1743757521,12630.682577580003,165.8398762500001,53336.49971424 2025-04-04,09:05:23.000,94,11083564,12685,0,1743757522,12632.171302089999,165.92446580999967,53336.78618616 2025-04-04,09:05:24.000,94,11083559,12645,0,1743757523,12633.83517066,166.12184145000356,53337.03073536 2025-04-04,09:05:25.000,94,11083550,12685,0,1743757524,12635.182432659996,166.50249446999806,53337.0796452 2025-04-04,09:05:26.000,94,11083619,12925,0,1743757525,12636.610530379992,167.44002876000013,53337.06567096001 2025-04-04,09:05:27.000,94,11083554,12965,0,1743757526,12638.42259776999,167.27084964000096,53336.86304448 2025-04-04,09:05:28.000,94,11083574,12565,0,1743757527,12640.288555639992,165.46627235999767,53336.60452104 2025-04-04,09:05:29.000,94,11083560,12965,0,1743757528,12641.777280149989,162.38580255000124,53336.38792032 2025-04-04,09:05:30.000,94,11083591,12805,0,1743757529,12643.58934754,159.50270838000142,53336.066512800004 2025-04-04,09:05:31.000,94,11083565,13005,0,1743757530,12646.122200099991,156.3094524900007,53335.84292496001 2025-04-04,09:05:32.000,94,11083567,12565,0,1743757531,12648.708943140002,153.21488441999827,53335.48658184001 2025-04-04,09:05:33.000,94,11083554,12685,0,1743757532,12651.127278430002,150.81818021999788,53335.10927736 2025-04-04,09:05:34.000,94,11083585,12765,0,1743757533,12653.936319699998,149.19688031999976,53334.61319184 2025-04-04,09:05:35.000,94,11083536,12725,0,1743757534,12656.92050503,148.26639516000432,53333.96338968 2025-04-04,09:05:36.000,94,11083594,12885,0,1743757535,12658.981815889994,147.34295913000096,53333.34852312001 2025-04-04,09:05:37.000,94,11083587,12805,0,1743757536,12660.423386229995,147.40640130000247,53332.60788840001 2025-04-04,09:05:38.000,94,11083553,12765,0,1743757537,12661.939055980001,148.0760686499998,53331.81834384001 2025-04-04,09:05:39.000,94,11083545,13165,0,1743757538,12663.144855469996,149.46474726000451,53331.070722 2025-04-04,09:05:40.000,94,11083612,12805,0,1743757539,12663.703969199989,151.64292843000294,53330.385984240005 2025-04-04,09:05:41.000,94,11083615,12965,0,1743757540,12664.519062710002,154.10307480000483,53329.715220720005 2025-04-04,09:05:42.000,94,11083541,12605,0,1743757541,12665.078176439994,156.42928770000435,53329.19817384 2025-04-04,09:05:43.000,94,11083559,12925,0,1743757542,12665.522772899996,158.7484514700045,53328.79990800001 2025-04-04,09:05:44.000,94,11083568,12965,0,1743757543,12666.108831869999,161.53285781999875,53328.3806808 2025-04-04,09:05:45.000,94,11083599,12965,0,1743757544,12667.132750989993,164.10579026999767,53328.09420888 2025-04-04,09:05:46.000,94,11083590,12565,0,1743757545,12668.183615349997,165.88922016000288,53327.926518 2025-04-04,09:05:47.000,94,11083562,13085,0,1743757546,12669.732966649994,167.20740746999945,53327.870621040005 2025-04-04,09:05:48.000,94,11083541,12805,0,1743757547,12671.22169115999,168.51854565000394,53327.95446648 2025-04-04,09:05:49.000,94,11083537,12685,0,1743757548,12672.791251390001,170.17509119999886,53328.157092960006 2025-04-04,09:05:50.000,94,11083570,12725,0,1743757549,12674.064413979992,171.21131330999924,53328.39465504001 2025-04-04,09:05:51.000,94,11083529,12565,0,1743757550,12674.872771179995,172.0219632599983,53328.77195952001 2025-04-04,09:05:52.000,94,11083538,12605,0,1743757551,12675.923635539999,173.25556101000257,53329.19118672 2025-04-04,09:05:53.000,94,11083561,12765,0,1743757552,12676.691574880002,174.62309223000193,53329.58945256001 2025-04-04,09:05:54.000,94,11083593,12645,0,1743757553,12677.30457909,176.1879990899979,53330.16239640001 2025-04-04,09:05:55.000,94,11083601,12725,0,1743757554,12677.621185659991,177.18192642000213,53330.8261728 2025-04-04,09:05:56.000,94,11083624,12645,0,1743757555,12677.62792197,178.14765723000164,53331.510910560006 2025-04-04,09:05:57.000,94,11083560,12605,0,1743757556,12677.432568979995,179.44469715000014,53332.25154528001 2025-04-04,09:05:58.000,94,11083541,12605,0,1743757557,12677.654867209996,180.93911271000252,53333.0271156 2025-04-04,09:05:59.000,94,11083582,12765,0,1743757558,12678.240926179998,182.00353134000034,53333.91447984 2025-04-04,09:06:00.000,94,11083580,12685,0,1743757559,12679.035810759997,182.34893870999804,53334.87171528 2025-04-04,09:06:01.000,94,11083599,12605,0,1743757560,12680.120356669991,182.55336348000128,53335.919783280006 2025-04-04,09:06:02.000,94,11083568,12805,0,1743757561,12681.11733054999,182.93401650000305,53336.98881264 2025-04-04,09:06:03.000,94,11083552,13005,0,1743757562,12682.42417469,183.3076203899982,53338.10675184 2025-04-04,09:06:04.000,94,11083550,12645,0,1743757563,12684.013943849997,183.55433994000487,53339.30853648 2025-04-04,09:06:05.000,94,11083546,12845,0,1743757564,12685.482459429993,183.35696430000098,53340.52429536 2025-04-04,09:06:06.000,94,11083549,12925,0,1743757565,12686.789303569989,182.9763112799992,53341.74704136 2025-04-04,09:06:07.000,94,11083588,12725,0,1743757566,12688.17024711999,183.13844126999902,53342.95581312001 2025-04-04,09:06:08.000,94,11083555,12685,0,1743757567,12689.012285869998,183.85040339999978,53344.09471368 2025-04-04,09:06:09.000,94,11083600,13085,0,1743757568,12689.65897163,185.03465724000125,53345.22662712 2025-04-04,09:06:10.000,94,11083607,12725,0,1743757569,12690.218085359993,186.67710453000473,53346.30963072001 2025-04-04,09:06:11.000,94,11083576,12805,0,1743757570,12690.52795561999,188.4252887699986,53347.37866008 2025-04-04,09:06:12.000,94,11083531,13085,0,1743757571,12690.59531872,190.0959325799995,53348.39179248 2025-04-04,09:06:13.000,94,11083568,12645,0,1743757572,12690.265239529988,192.39394896000158,53349.335053680006 2025-04-04,09:06:14.000,94,11083590,12885,0,1743757573,12689.33562875,194.79065316000197,53350.222417920006 2025-04-04,09:06:15.000,94,11083564,12685,0,1743757574,12688.554216789991,197.4622734299992,53350.91414280001 2025-04-04,09:06:16.000,94,11083579,12685,0,1743757575,12687.698705419993,200.52864498000417,53351.60586768001 2025-04-04,09:06:17.000,94,11083586,12765,0,1743757576,12686.573741649998,203.34124785000313,53352.15785016001 2025-04-04,09:06:18.000,94,11083563,12765,0,1743757577,12685.105226070002,206.06221203000314,53352.54214176001 2025-04-04,09:06:19.000,94,11083578,12845,0,1743757578,12683.677128349991,208.17695103000005,53352.85656216001 2025-04-04,09:06:20.000,94,11083580,12725,0,1743757579,12682.720572329992,210.20710047000466,53353.09412424001 2025-04-04,09:06:21.000,94,11083580,12605,0,1743757580,12682.188403839995,212.0257760099994,53353.35963480001 2025-04-04,09:06:22.000,94,11083597,12925,0,1743757581,12681.770752619988,213.4497002700009,53353.6391196 2025-04-04,09:06:23.000,94,11083562,12965,0,1743757582,12680.75356980999,214.33084152000083,53353.90463016001 2025-04-04,09:06:24.000,94,11083616,12445,0,1743757583,12679.891322129995,214.94411583000328,53354.06533392 2025-04-04,09:06:25.000,94,11083617,12765,0,1743757584,12679.136855409997,215.11329495000246,53354.28193464 2025-04-04,09:06:26.000,94,11083542,12965,0,1743757585,12678.032100570003,214.82428061999963,53354.38674144001 2025-04-04,09:06:27.000,94,11083551,12565,0,1743757586,12676.846510009993,214.7467401899994,53354.59635504 2025-04-04,09:06:28.000,94,11083623,12845,0,1743757587,12675.492511700002,214.7749367100041,53354.6871876 2025-04-04,09:06:29.000,94,11083621,12965,0,1743757588,12674.502274129998,214.7749367100041,53354.76404592 2025-04-04,09:06:30.000,94,11083570,12765,0,1743757589,12673.525509179999,214.7114945400026,53354.80596864 2025-04-04,09:06:31.000,94,11083626,12845,0,1743757590,12672.043520979998,214.67624888999853,53354.7570588 2025-04-04,09:06:32.000,94,11083586,12645,0,1743757591,12670.689522669993,214.76788758000475,53354.73609744 2025-04-04,09:06:33.000,94,11083575,12965,0,1743757592,12669.82053867999,215.1062458200031,53354.71513608 2025-04-04,09:06:34.000,94,11083534,12765,0,1743757593,12669.214270780001,215.4516531900008,53354.680200480005 2025-04-04,09:06:35.000,94,11083585,12885,0,1743757594,12668.78988325,215.7618149100017,53354.67321336001 2025-04-04,09:06:36.000,94,11083566,13085,0,1743757595,12668.513694539994,215.8252570800032,53354.59635504 2025-04-04,09:06:37.000,94,11083574,12645,0,1743757596,12668.190351659992,215.40935841000464,53354.49154824 2025-04-04,09:06:38.000,94,11083582,12485,0,1743757597,12667.69186472,214.85247714000434,53354.35879296001 2025-04-04,09:06:39.000,94,11083565,12685,0,1743757598,12667.274213499993,214.01363067000057,53354.17014072001 2025-04-04,09:06:40.000,94,11083595,12725,0,1743757599,12667.247268259998,212.7306890100008,53353.9186044 2025-04-04,09:06:41.000,94,11083570,12605,0,1743757600,12667.280949809989,211.1375856300001,53353.625145360005 2025-04-04,09:06:42.000,94,11083586,12765,0,1743757601,12667.126014679998,209.29071357000066,53353.24784088 2025-04-04,09:06:43.000,94,11083554,13285,0,1743757602,12667.321367669989,207.45793976999994,53352.82162656 2025-04-04,09:06:44.000,94,11083531,12645,0,1743757603,12667.408939699999,205.7943450899984,53352.3115668 2025-04-04,09:06:45.000,94,11083545,12885,0,1743757604,12667.206850399998,204.42681386999902,53351.76657144 2025-04-04,09:06:46.000,94,11083529,12685,0,1743757605,12667.065387889998,203.03108613000222,53351.15170488001 2025-04-04,09:06:47.000,94,11083563,12685,0,1743757606,12667.381994459989,201.5719162200039,53350.52286408 2025-04-04,09:06:48.000,94,11083573,12605,0,1743757607,12667.947844499991,200.10569717999897,53349.85908768001 2025-04-04,09:06:49.000,94,11083567,12765,0,1743757608,12668.035416530001,198.97783637999964,53349.11845296001 2025-04-04,09:06:50.000,94,11083568,12725,0,1743757609,12667.87374509,197.76538602000073,53348.44768944001 2025-04-04,09:06:51.000,94,11083568,12805,0,1743757610,12668.042152839997,196.46129697000288,53347.74897744001 2025-04-04,09:06:52.000,94,11083591,12605,0,1743757611,12668.311605239993,195.12196227000095,53347.09917528 2025-04-04,09:06:53.000,94,11083544,12805,0,1743757612,12668.62147549999,193.5711536700037,53346.52623144001 2025-04-04,09:06:54.000,94,11083542,13005,0,1743757613,12669.153643990001,192.49968590999924,53345.960274720004 2025-04-04,09:06:55.000,94,11083587,12805,0,1743757614,12670.02262797999,191.82296943000256,53345.50611192 2025-04-04,09:06:56.000,94,11083552,12685,0,1743757615,12671.497879869996,191.0475651300003,53344.98906504 2025-04-04,09:06:57.000,94,11083618,12525,0,1743757616,12672.899032349997,189.5531495699979,53344.51394088001 2025-04-04,09:06:58.000,94,11083607,13125,0,1743757617,12674.185667559992,188.16447096000047,53344.00388112 2025-04-04,09:06:59.000,94,11083522,12765,0,1743757618,12674.94013427999,187.3397227500027,53343.52176984 2025-04-04,09:07:00.000,94,11083615,12845,0,1743757619,12675.748491479993,186.59251496999786,53343.06760704 2025-04-04,09:07:01.000,94,11083577,12885,0,1743757620,12676.361495689991,186.31759890000103,53342.57152152001 2025-04-04,09:07:02.000,94,11083609,12965,0,1743757621,12676.05836173999,186.50087627999892,53341.90774512001 2025-04-04,09:07:03.000,94,11083574,13085,0,1743757622,12675.283686089992,187.05775754999922,53341.14614904 2025-04-04,09:07:04.000,94,11083560,12725,0,1743757623,12674.98728845,187.61463881999953,53340.40551432 2025-04-04,09:07:05.000,94,11083582,12725,0,1743757624,12675.276949779996,187.86840749999828,53339.71378944 2025-04-04,09:07:06.000,94,11083563,12765,0,1743757625,12676.12572484,188.27020790999813,53339.11988424 2025-04-04,09:07:07.000,94,11083559,12685,0,1743757626,12677.392151119995,189.29938088999916,53338.59585024001 2025-04-04,09:07:08.000,94,11083556,12885,0,1743757627,12678.934766109996,190.63166646000172,53338.11373896 2025-04-04,09:07:09.000,94,11083560,12525,0,1743757628,12680.376336449997,191.99214855000173,53337.7783572 2025-04-04,09:07:10.000,94,11083532,12725,0,1743757629,12681.656235349998,193.7685293100003,53337.33118152001 2025-04-04,09:07:11.000,94,11083557,13085,0,1743757630,12683.178641409999,195.89031744000386,53336.9399028 2025-04-04,09:07:12.000,94,11083539,12845,0,1743757631,12684.62021175,197.90636862000247,53336.4508044 2025-04-04,09:07:13.000,94,11083606,12765,0,1743757632,12685.596976699999,199.68274938000104,53335.80798936 2025-04-04,09:07:14.000,94,11083618,12605,0,1743757633,12686.472696999997,201.53667056999984,53335.09530312 2025-04-04,09:07:15.000,94,11083566,12725,0,1743757634,12687.0789649,203.18616699000268,53334.20095176 2025-04-04,09:07:16.000,94,11083603,12765,0,1743757635,12688.13656557,204.2012417099977,53333.15288376 2025-04-04,09:07:17.000,94,11083605,12725,0,1743757636,12689.362573989994,204.29992953000328,53332.02097032 2025-04-04,09:07:18.000,94,11083501,12925,0,1743757637,12690.59531872,204.42681386999902,53330.74232736001 2025-04-04,09:07:19.000,94,11083532,12965,0,1743757638,12691.841536069995,205.48418337000476,53329.38682608 2025-04-04,09:07:20.000,94,11083552,13045,0,1743757639,12694.21271719,206.28073505999782,53327.88459528 2025-04-04,09:07:21.000,94,11083574,12765,0,1743757640,12696.530007829999,205.74500118000287,53326.291531920004 2025-04-04,09:07:22.000,94,11083580,12925,0,1743757641,12698.497010350002,204.89205645000038,53324.53776480001 2025-04-04,09:07:23.000,94,11083586,12725,0,1743757642,12700.100252129989,204.63123864000227,53322.742074960006 2025-04-04,09:07:24.000,94,11083550,12845,0,1743757643,12701.48793199,205.59696945000178,53320.95337224 2025-04-04,09:07:25.000,94,11083567,12845,0,1743757644,12702.78130350999,207.43679238000186,53319.09479832001 2025-04-04,09:07:26.000,94,11083591,12605,0,1743757645,12703.832167869994,209.81234919000417,53317.15237896001 2025-04-04,09:07:27.000,94,11083601,12565,0,1743757646,12704.12182919999,211.95528470999852,53315.18899824001 2025-04-04,09:07:28.000,94,11083599,12805,0,1743757647,12704.06120240999,213.85150068000075,53313.26055312 2025-04-04,09:07:29.000,94,11083579,12645,0,1743757648,12704.24308277999,215.98033794000366,53311.37403072 2025-04-04,09:07:30.000,94,11083556,12605,0,1743757649,12704.620316139997,218.20786302000488,53309.63423784001 2025-04-04,09:07:31.000,94,11083584,12685,0,1743757650,12705.112066769994,220.93587633000425,53307.817586640005 2025-04-04,09:07:32.000,94,11083569,13125,0,1743757651,12705.354573929995,223.56520181999804,53306.18260056001 2025-04-04,09:07:33.000,94,11083565,12965,0,1743757652,12705.994523380003,225.3556808400026,53304.57556296001 2025-04-04,09:07:34.000,94,11083589,13045,0,1743757653,12706.76919903,226.53993468000408,53303.15019048 2025-04-04,09:07:35.000,94,11083609,12805,0,1743757654,12707.712282429995,227.66074635000405,53301.69686952 2025-04-04,09:07:36.000,94,11083602,12765,0,1743757655,12708.93829084999,228.8027054100021,53300.43220080001 2025-04-04,09:07:37.000,94,11083596,12805,0,1743757656,12710.474169529996,229.4582745000007,53299.18150632 2025-04-04,09:07:38.000,94,11083534,12685,0,1743757657,12711.48461603,230.31826836000255,53298.00068304 2025-04-04,09:07:39.000,94,11083590,12805,0,1743757658,12712.158247029998,231.6223574100004,53296.86178248001 2025-04-04,09:07:40.000,94,11083618,12685,0,1743757659,12713.148484600002,233.41988556000433,53295.7508304 2025-04-04,09:07:41.000,94,11083565,12925,0,1743757660,12714.253239439997,235.70380368000042,53294.70974952001 2025-04-04,09:07:42.000,94,11083618,12925,0,1743757661,12715.640919299993,238.32608004000213,53293.67565576001 2025-04-04,09:07:43.000,94,11083585,12765,0,1743757662,12717.37215096999,240.96245466000255,53292.73938168001 2025-04-04,09:07:44.000,94,11083553,13045,0,1743757663,12718.65878618,243.88784360999853,53291.8031076 2025-04-04,09:07:45.000,94,11083546,12845,0,1743757664,12719.581660649994,247.15159080000012,53290.94369184001 2025-04-04,09:07:46.000,94,11083605,12925,0,1743757665,12720.268764269997,250.33074843000213,53289.97946928 2025-04-04,09:07:47.000,94,11083575,12725,0,1743757666,12721.333101249991,252.82614045000082,53289.12704064001 2025-04-04,09:07:48.000,94,11083569,12965,0,1743757667,12722.43111977999,254.83514250000007,53288.40038016 2025-04-04,09:07:49.000,94,11083577,12725,0,1743757668,12723.165377569989,257.04856932000257,53287.694681040004 2025-04-04,09:07:50.000,94,11083559,12965,0,1743757669,12723.919844290001,259.56510872999934,53287.01693040001 2025-04-04,09:07:51.000,94,11083584,12605,0,1743757670,12724.64736576999,262.20148334999976,53286.45097368 2025-04-04,09:07:52.000,94,11083571,12645,0,1743757671,12725.159325330002,264.541794509998,53285.871042720006 2025-04-04,09:07:53.000,94,11083581,12605,0,1743757672,12725.044808059996,267.0653830500014,53285.465789760005 2025-04-04,09:07:54.000,94,11083598,12885,0,1743757673,12724.923554479996,269.46913638000115,53285.081498160005 2025-04-04,09:07:55.000,94,11083591,12605,0,1743757674,12724.88987292999,271.48518755999976,53284.843936080004 2025-04-04,09:07:56.000,94,11083588,13085,0,1743757675,12725.058280680001,272.9655048600034,53284.72515504 2025-04-04,09:07:57.000,94,11083562,12925,0,1743757676,12725.011126509991,274.04402174999996,53284.676245200004 2025-04-04,09:07:58.000,94,11083629,12965,0,1743757677,12724.640629459995,275.84859903000324,53284.697206560006 2025-04-04,09:07:59.000,94,11083582,12605,0,1743757678,12724.492430639999,277.98448541999824,53284.746116400005 2025-04-04,09:08:00.000,94,11083565,12805,0,1743757679,12724.91681817,280.21201049999945,53284.9207944 2025-04-04,09:08:01.000,94,11083589,12645,0,1743757680,12725.455722969993,281.8544577900029,53285.24220192001 2025-04-04,09:08:02.000,94,11083587,12805,0,1743757681,12725.691493819999,283.2219890100023,53285.535660960006 2025-04-04,09:08:03.000,94,11083597,12805,0,1743757682,12725.900319429995,284.7023063099987,53285.94790104 2025-04-04,09:08:04.000,94,11083576,12965,0,1743757683,12726.304498029996,286.0768866600047,53286.374115360006 2025-04-04,09:08:05.000,94,11083587,12685,0,1743757684,12726.439224230002,287.2893370200036,53286.877188000006 2025-04-04,09:08:06.000,94,11083564,12845,0,1743757685,12726.237134930001,288.60752433000016,53287.46410608 2025-04-04,09:08:07.000,94,11083564,12645,0,1743757686,12726.317970650001,289.6366973100012,53287.98814008 2025-04-04,09:08:08.000,94,11083533,13005,0,1743757687,12726.264080169996,290.82095115000266,53288.54012256 2025-04-04,09:08:09.000,94,11083610,12765,0,1743757688,12725.72517536999,293.52781707000395,53289.09909216001 2025-04-04,09:08:10.000,94,11083607,12765,0,1743757689,12725.462459279988,296.3756655899997,53289.60216480001 2025-04-04,09:08:11.000,94,11083616,12765,0,1743757690,12725.77232954,298.8005663100048,53290.09825032 2025-04-04,09:08:12.000,94,11083544,12685,0,1743757691,12725.550031309998,300.8166174900034,53290.55940024001 2025-04-04,09:08:13.000,94,11083581,13005,0,1743757692,12725.361414630002,302.7410299800031,53291.15330544 2025-04-04,09:08:14.000,94,11083562,13005,0,1743757693,12725.314260459993,304.9544567999983,53291.79612048 2025-04-04,09:08:15.000,94,11083579,12645,0,1743757694,12725.657812269994,307.7459122799992,53292.45290976001 2025-04-04,09:08:16.000,94,11083617,12605,0,1743757695,12726.15629921,309.853602150004,53293.19354448 2025-04-04,09:08:17.000,94,11083584,13045,0,1743757696,12726.324706959997,311.42555813999934,53294.05296024 2025-04-04,09:08:18.000,94,11083606,12685,0,1743757697,12726.621104600003,313.45570758000395,53295.06609264001 2025-04-04,09:08:19.000,94,11083597,12645,0,1743757698,12727.19369095,315.12635139000486,53296.17704472 2025-04-04,09:08:20.000,94,11083605,12725,0,1743757699,12728.082883869989,315.7748713500041,53297.490623280006 2025-04-04,09:08:21.000,94,11083597,12685,0,1743757700,12728.419699369995,316.5925704300025,53298.84612456 2025-04-04,09:08:22.000,94,11083617,12925,0,1743757701,12728.278236859995,317.9953472999987,53300.20861296 2025-04-04,09:08:23.000,94,11083556,12765,0,1743757702,12728.19066483,318.80599724999774,53301.69686952 2025-04-04,09:08:24.000,94,11083580,12605,0,1743757703,12728.197401139994,319.0597659300038,53303.23403592001 2025-04-04,09:08:25.000,94,11083568,12485,0,1743757704,12728.24455530999,319.58845067999937,53304.82011216001 2025-04-04,09:08:26.000,94,11083615,12725,0,1743757705,12728.177192209994,320.39910062999843,53306.476059600005 2025-04-04,09:08:27.000,94,11083618,12605,0,1743757706,12728.008784459998,321.7102388100029,53308.19489112001 2025-04-04,09:08:28.000,94,11083585,12805,0,1743757707,12727.39578025,323.4161282700006,53309.997568080005 2025-04-04,09:08:29.000,94,11083650,12925,0,1743757708,12726.324706959997,325.55906379000226,53311.604605680004 2025-04-04,09:08:30.000,94,11083593,12685,0,1743757709,12724.842718759995,327.51167279999936,53313.36535992 2025-04-04,09:08:31.000,94,11083605,12645,0,1743757710,12723.37420318,328.9144496700028,53315.14008840001 2025-04-04,09:08:32.000,94,11083598,12925,0,1743757711,12721.804642949988,329.6052644099982,53316.921804000005 2025-04-04,09:08:33.000,94,11083577,12765,0,1743757712,12719.803958879995,329.84493482999824,53318.68954536001 2025-04-04,09:08:34.000,94,11083585,12725,0,1743757713,12717.756120639991,330.1269000300017,53320.47824808 2025-04-04,09:08:35.000,94,11083598,12885,0,1743757714,12715.896899079999,330.3595213200024,53322.287912160005 2025-04-04,09:08:36.000,94,11083593,12925,0,1743757715,12714.293657299997,330.43001262000325,53324.19539592 2025-04-04,09:08:37.000,94,11083577,13125,0,1743757716,12713.087857810002,330.0846052499983,53326.01903424001 2025-04-04,09:08:38.000,94,11083616,12645,0,1743757717,12711.727123190001,328.86510576,53327.82869832 2025-04-04,09:08:39.000,94,11083589,12965,0,1743757718,12709.551295060002,327.77249061000475,53329.58246544 2025-04-04,09:08:40.000,94,11083605,12765,0,1743757719,12706.60079127999,326.42610678000347,53331.056747760005 2025-04-04,09:08:41.000,94,11083590,12685,0,1743757720,12703.582924399998,324.1633360499982,53332.37731344 2025-04-04,09:08:42.000,94,11083565,12805,0,1743757721,12700.517903349995,321.4987649100003,53333.39044584 2025-04-04,09:08:43.000,94,11083561,12805,0,1743757722,12697.05544001,318.7778007300003,53334.22890024 2025-04-04,09:08:44.000,94,11083607,12965,0,1743757723,12693.283106409996,316.65601260000403,53334.96953496 2025-04-04,09:08:45.000,94,11083608,12685,0,1743757724,12689.800434140001,315.22503921000316,53335.62632424001 2025-04-04,09:08:46.000,94,11083597,12925,0,1743757725,12686.398597589992,314.3368488300039,53336.16433248 2025-04-04,09:08:47.000,94,11083600,12805,0,1743757726,12683.4413575,313.2653810699994,53336.6254824 2025-04-04,09:08:48.000,94,11083615,12765,0,1743757727,12681.00281328,311.989488539999,53337.0796452 2025-04-04,09:08:49.000,94,11083607,12605,0,1743757728,12678.301552969999,310.8898242600044,53337.54079512001 2025-04-04,09:08:50.000,94,11083622,12805,0,1743757729,12675.593556350002,309.9240934500049,53337.84124128 2025-04-04,09:08:51.000,94,11083621,12925,0,1743757730,12673.094385340002,308.7398396100034,53337.980983680005 2025-04-04,09:08:52.000,94,11083621,12765,0,1743757731,12670.824248869998,307.22427666000294,53338.057842 2025-04-04,09:08:53.000,94,11083629,12685,0,1743757732,12668.82356479999,306.0964158600036,53337.95303520001 2025-04-04,09:08:54.000,94,11083634,12765,0,1743757733,12666.50627415999,304.43282118000207,53337.73643448001 2025-04-04,09:08:55.000,94,11083622,12765,0,1743757734,12664.418018060001,302.3251313100045,53337.58271784 2025-04-04,09:08:56.000,94,11083608,12965,0,1743757735,12662.989920339991,299.51957756999764,53337.380091360006 2025-04-04,09:08:57.000,94,11083605,12685,0,1743757736,12661.952528599992,296.143044299999,53337.1495164 2025-04-04,09:08:58.000,94,11083572,12925,0,1743757737,12661.083544609988,293.4855222900005,53336.95387704 2025-04-04,09:08:59.000,94,11083619,12605,0,1743757738,12659.736282609992,291.1734076499997,53336.835096 2025-04-04,09:09:00.000,94,11083612,12765,0,1743757739,12658.240821790001,289.3194864600009,53336.84208312 2025-04-04,09:09:01.000,94,11083571,12845,0,1743757740,12656.73188834999,288.219822179999,53336.84208312 2025-04-04,09:09:02.000,94,11083606,12645,0,1743757741,12655.566506719995,288.4030995600042,53337.03073536 2025-04-04,09:09:03.000,94,11083596,12765,0,1743757742,12654.798567379992,289.00227561000065,53337.29624592 2025-04-04,09:09:04.000,94,11083616,12805,0,1743757743,12653.673603609997,288.9317843099998,53337.70149888 2025-04-04,09:09:05.000,94,11083554,12885,0,1743757744,12652.326341610002,288.67096650000167,53338.08579048 2025-04-04,09:09:06.000,94,11083634,12885,0,1743757745,12651.093596879997,288.34670652000204,53338.51899192 2025-04-04,09:09:07.000,94,11083590,12805,0,1743757746,12649.941687869992,287.86736568000197,53338.90328352 2025-04-04,09:09:08.000,94,11083566,12725,0,1743757747,12648.756097309997,287.8180217699992,53339.26661376001 2025-04-04,09:09:09.000,94,11083576,12965,0,1743757748,12647.698496639998,288.19867479000095,53339.61596976 2025-04-04,09:09:10.000,94,11083533,12925,0,1743757749,12647.04507457,288.0224465400024,53339.993274240005 2025-04-04,09:09:11.000,94,11083624,12765,0,1743757750,12646.75541323999,287.2540913699995,53340.25179768001 2025-04-04,09:09:12.000,94,11083556,12645,0,1743757751,12646.890139439995,285.95000232000166,53340.48935976001 2025-04-04,09:09:13.000,94,11083579,12845,0,1743757752,12646.910348369995,284.85033803999977,53340.76884456 2025-04-04,09:09:14.000,94,11083596,12605,0,1743757753,12646.95750253999,284.3498498100016,53340.831728640005 2025-04-04,09:09:15.000,94,11083556,12805,0,1743757754,12646.85645788999,285.1393523700026,53340.92256120001 2025-04-04,09:09:16.000,94,11083574,13125,0,1743757755,12646.459015599998,286.37999924999895,53341.08326496 2025-04-04,09:09:17.000,94,11083532,12765,0,1743757756,12646.371443570002,287.44441788000404,53341.285891440006 2025-04-04,09:09:18.000,94,11083591,12805,0,1743757757,12646.587005489993,288.49473825000314,53341.4116596 2025-04-04,09:09:19.000,94,11083602,12845,0,1743757758,12646.950766229995,288.90358779000235,53341.60729896 2025-04-04,09:09:20.000,94,11083584,12685,0,1743757759,12647.563770439992,289.37587950000307,53341.81691256 2025-04-04,09:09:21.000,94,11083571,12965,0,1743757760,12647.799541289998,289.47456732000137,53341.97761632001 2025-04-04,09:09:22.000,94,11083589,12965,0,1743757761,12647.893849629989,289.0798160400009,53342.13832008 2025-04-04,09:09:23.000,94,11083578,12725,0,1743757762,12648.22392882,289.1785038599992,53342.173255680005 2025-04-04,09:09:24.000,94,11083542,12965,0,1743757763,12648.985131849993,288.49473825000314,53342.1802428 2025-04-04,09:09:25.000,94,11083603,12605,0,1743757764,12649.881061079992,287.2399931100008,53342.15928144 2025-04-04,09:09:26.000,94,11083599,12925,0,1743757765,12650.339130159999,286.21786925999913,53342.21517840001 2025-04-04,09:09:27.000,94,11083579,13085,0,1743757766,12650.9049802,284.92082934000064,53342.3199852 2025-04-04,09:09:28.000,94,11083573,12525,0,1743757767,12651.187905220002,283.56034725000063,53342.508637440005 2025-04-04,09:09:29.000,94,11083543,12805,0,1743757768,12651.127278430002,282.0870790800036,53342.82305784 2025-04-04,09:09:30.000,94,11083583,12725,0,1743757769,12650.86456234,280.8111865500032,53343.20036232001 2025-04-04,09:09:31.000,94,11083588,13045,0,1743757770,12650.77699030999,279.28857447000337,53343.53574408001 2025-04-04,09:09:32.000,94,11083568,12605,0,1743757771,12650.372811709989,278.0408784600004,53343.93400992 2025-04-04,09:09:33.000,94,11083549,12925,0,1743757772,12650.251558129989,276.6169541999989,53344.43009544 2025-04-04,09:09:34.000,94,11083594,12965,0,1743757773,12650.588373629995,274.8617208299984,53344.91220672 2025-04-04,09:09:35.000,94,11083578,12885,0,1743757774,12650.770253999995,273.2333718000009,53345.457202080004 2025-04-04,09:09:36.000,94,11083526,12485,0,1743757775,12650.55469207999,271.5909245100047,53346.030145920005 2025-04-04,09:09:37.000,94,11083566,12885,0,1743757776,12650.386284329994,270.5124076200009,53346.50527008001 2025-04-04,09:09:38.000,94,11083617,12965,0,1743757777,12650.985815920001,269.30700639000133,53347.036291200006 2025-04-04,09:09:39.000,94,11083551,13125,0,1743757778,12651.578611199999,267.4248886799978,53347.54635096 2025-04-04,09:09:40.000,94,11083529,12765,0,1743757779,12651.504511789994,265.2114618600026,53348.07737208 2025-04-04,09:09:41.000,94,11083597,12765,0,1743757780,12651.484302859993,262.70902071000455,53348.56647048001 2025-04-04,09:09:42.000,94,11083579,12685,0,1743757781,12651.160959979992,260.0796952200035,53349.01364616 2025-04-04,09:09:43.000,94,11083561,12765,0,1743757782,12650.507537909994,257.2459449599992,53349.411912 2025-04-04,09:09:44.000,94,11083604,12725,0,1743757783,12649.806961670001,255.00432161999925,53349.77524224 2025-04-04,09:09:45.000,94,11083581,12845,0,1743757784,12648.601162179992,253.11515478000365,53350.15953384 2025-04-04,09:09:46.000,94,11083562,12925,0,1743757785,12647.22695494,251.3881179300006,53350.54382544 2025-04-04,09:09:47.000,94,11083535,12605,0,1743757786,12646.088518550001,250.09812714000145,53350.823310240005 2025-04-04,09:09:48.000,94,11083578,13045,0,1743757787,12645.455305409989,249.30862458000047,53351.24952456001 2025-04-04,09:09:49.000,94,11083542,12645,0,1743757788,12644.694102379995,248.66010462000122,53351.66875176 2025-04-04,09:09:50.000,94,11083582,12445,0,1743757789,12644.431386289994,248.11732160999964,53352.07400472 2025-04-04,09:09:51.000,94,11083544,12765,0,1743757790,12644.41791366999,247.46175252000103,53352.556116 2025-04-04,09:09:52.000,94,11083539,12725,0,1743757791,12644.970291090001,246.63700431000325,53353.073162880006 2025-04-04,09:09:53.000,94,11083552,12805,0,1743757792,12645.448569099994,245.8756982699997,53353.58322264 2025-04-04,09:09:54.000,94,11083549,12765,0,1743757793,12645.394678619989,245.22717831000045,53354.14219224 2025-04-04,09:09:55.000,94,11083605,12685,0,1743757794,12644.62673928,245.4668487300005,53354.58936792 2025-04-04,09:09:56.000,94,11083578,12765,0,1743757795,12643.58934754,245.88274739999906,53354.92474968 2025-04-04,09:09:57.000,94,11083606,12445,0,1743757796,12642.713627240002,246.6158569199979,53355.2112216 2025-04-04,09:09:58.000,94,11083563,12485,0,1743757797,12641.851379559994,247.2009347100029,53355.51166776001 2025-04-04,09:09:59.000,94,11083559,12885,0,1743757798,12641.534772990002,247.2361803599997,53355.805126800005 2025-04-04,09:10:00.000,94,11083576,12485,0,1743757799,12641.406783099992,247.6309316400002,53356.035701759996 2025-04-04,09:10:01.000,94,11083599,13125,0,1743757800,12641.15080332,247.98338814000454,53356.18243128001 2025-04-04,09:10:02.000,94,11083583,12525,0,1743757801,12641.770543839993,248.0256829200007,53356.21736688 2025-04-04,09:10:03.000,94,11083521,12645,0,1743757802,12643.2255868,247.99748640000325,53356.35012216001 2025-04-04,09:10:04.000,94,11083601,12565,0,1743757803,12644.060889239998,247.56044033999933,53356.4339676 2025-04-04,09:10:05.000,94,11083580,12645,0,1743757804,12644.276451159989,246.63700431000325,53356.426980480006 2025-04-04,09:10:06.000,94,11083611,12685,0,1743757805,12644.59979403999,244.69144442999823,53356.37807064001 2025-04-04,09:10:07.000,94,11083591,12565,0,1743757806,12645.273425040003,243.17588147999777,53356.371083519996 2025-04-04,09:10:08.000,94,11083593,12725,0,1743757807,12645.832538769995,241.49818854000478,53356.16845704 2025-04-04,09:10:09.000,94,11083576,12645,0,1743757808,12646.162617959992,239.19312303000333,53356.08461160001 2025-04-04,09:10:10.000,94,11083593,12965,0,1743757809,12646.061573309991,236.47215885000332,53355.9099336 2025-04-04,09:10:11.000,94,11083609,12645,0,1743757810,12646.317553089997,234.11070029999973,53355.79813968001 2025-04-04,09:10:12.000,94,11083590,13085,0,1743757811,12646.553323939988,231.46727654999995,53355.63044880001 2025-04-04,09:10:13.000,94,11083559,12765,0,1743757812,12647.112437669995,228.5066419499999,53355.469745040005 2025-04-04,09:10:14.000,94,11083569,12845,0,1743757813,12647.664815089993,225.6376460399988,53355.20423448001 2025-04-04,09:10:15.000,94,11083578,12885,0,1743757814,12648.18351096,222.99422228999902,53354.9317368 2025-04-04,09:10:16.000,94,11083562,12885,0,1743757815,12649.30173842,221.1262028400015,53354.66622624 2025-04-04,09:10:17.000,94,11083559,12965,0,1743757816,12651.201377839992,218.94802167000307,53354.37975432 2025-04-04,09:10:18.000,94,11083543,13045,0,1743757817,12652.97976368,215.7124709999989,53354.06533392 2025-04-04,09:10:19.000,94,11083596,13085,0,1743757818,12654.31355305999,211.94823557999916,53353.81379760001 2025-04-04,09:10:20.000,94,11083577,12845,0,1743757819,12655.70123292,209.09333793000405,53353.45046736001 2025-04-04,09:10:21.000,94,11083577,12925,0,1743757820,12657.627817579989,206.15385072000208,53353.05918864 2025-04-04,09:10:22.000,94,11083624,12445,0,1743757821,12659.844063570003,202.51649963999807,53352.68887128001 2025-04-04,09:10:23.000,94,11083595,12965,0,1743757822,12662.100727420002,197.16620997000427,53352.164837280005 2025-04-04,09:10:24.000,94,11083585,13005,0,1743757823,12663.771332299999,191.49166032000358,53351.59189344 2025-04-04,09:10:25.000,94,11083605,12765,0,1743757824,12664.842405589989,186.87448017000133,53351.00497536001 2025-04-04,09:10:26.000,94,11083591,12965,0,1743757825,12665.785488989997,183.2371290900046,53350.4250444 2025-04-04,09:10:27.000,94,11083576,12805,0,1743757826,12666.775726560001,180.44567361000372,53349.7263324 2025-04-04,09:10:28.000,94,11083540,13005,0,1743757827,12667.678392099995,177.49208814000303,53348.9577492 2025-04-04,09:10:29.000,94,11083572,12725,0,1743757828,12668.816828489995,174.60194484000385,53348.23108872001 2025-04-04,09:10:30.000,94,11083596,12925,0,1743757829,12670.379652409996,171.84573500999977,53347.37866008 2025-04-04,09:10:31.000,94,11083615,12805,0,1743757830,12671.955948950002,169.54066949999833,53346.63802536 2025-04-04,09:10:32.000,94,11083611,12925,0,1743757831,12673.82190681999,166.81970531999832,53345.89739064 2025-04-04,09:10:33.000,94,11083586,13005,0,1743757832,12675.788909339994,164.36660808000306,53344.9401552 2025-04-04,09:10:34.000,94,11083556,12925,0,1743757833,12677.331524329995,162.33645863999845,53344.05279096 2025-04-04,09:10:35.000,94,11083578,12805,0,1743757834,12678.247662489994,160.97597654999845,53343.12350400001 2025-04-04,09:10:36.000,94,11083581,12685,0,1743757835,12679.372626259988,159.9820492200015,53342.1802428 2025-04-04,09:10:37.000,94,11083575,12645,0,1743757836,12680.97586803999,158.9035323299977,53341.097239200004 2025-04-04,09:10:38.000,94,11083593,12805,0,1743757837,12682.713836019997,158.0646858600012,53340.03519696001 2025-04-04,09:10:39.000,94,11083622,12765,0,1743757838,12684.276659939998,157.1623972200032,53338.868347920004 2025-04-04,09:10:40.000,94,11083592,12925,0,1743757839,12685.354469539998,155.97109425000235,53337.61066632 2025-04-04,09:10:41.000,94,11083563,12765,0,1743757840,12685.846220169995,155.9147012100002,53336.33202336 2025-04-04,09:10:42.000,94,11083628,12845,0,1743757841,12686.721940469994,156.74649855000462,53334.92761224 2025-04-04,09:10:43.000,94,11083603,12845,0,1743757842,12687.537033979992,158.0153419499984,53333.53018824 2025-04-04,09:10:44.000,94,11083602,12765,0,1743757843,12688.722624540002,159.9820492200015,53332.02097032 2025-04-04,09:10:45.000,94,11083605,12805,0,1743757844,12690.494274069999,162.13908300000185,53330.49777816001 2025-04-04,09:10:46.000,94,11083602,12965,0,1743757845,12692.164878949996,163.3797298799982,53328.93965040001 2025-04-04,09:10:47.000,94,11083563,12885,0,1743757846,12693.08775341999,164.52873807000287,53327.297677200004 2025-04-04,09:10:48.000,94,11083601,12725,0,1743757847,12693.862429069988,165.9385640699984,53325.66269112001 2025-04-04,09:10:49.000,94,11083601,13205,0,1743757848,12694.852666639992,167.41888137000205,53324.0486664 2025-04-04,09:10:50.000,94,11083587,12605,0,1743757849,12696.556953069994,169.27280256000086,53322.336822000005 2025-04-04,09:10:51.000,94,11083560,12525,0,1743757850,12698.261239499996,170.81656202999875,53320.60401624001 2025-04-04,09:10:52.000,94,11083587,12605,0,1743757851,12699.19085028,171.64835937000316,53318.87819760001 2025-04-04,09:10:53.000,94,11083593,12885,0,1743757852,12699.10327824999,172.381468890002,53317.29910848001 2025-04-04,09:10:54.000,94,11083579,12965,0,1743757853,12699.02244252999,174.15784965000057,53315.58726408 2025-04-04,09:10:55.000,94,11083591,12925,0,1743757854,12699.736491390002,176.66733992999798,53314.08503328 2025-04-04,09:10:56.000,94,11083627,12885,0,1743757855,12701.063544459998,179.16273195000394,53312.575815359996 2025-04-04,09:10:57.000,94,11083626,12845,0,1743757856,12702.249135019993,181.8625487399986,53311.30415952 2025-04-04,09:10:58.000,94,11083589,12525,0,1743757857,12703.367362479992,184.75974117000442,53310.08141352 2025-04-04,09:10:59.000,94,11083579,13125,0,1743757858,12705.091857839994,187.17054363000352,53309.110203840006 2025-04-04,09:11:00.000,94,11083577,12965,0,1743757859,12707.031915120002,188.81299091999972,53308.09008432 2025-04-04,09:11:01.000,94,11083619,13045,0,1743757860,12708.92481823,189.7998691200046,53307.13284888 2025-04-04,09:11:02.000,94,11083598,12805,0,1743757861,12711.033283259989,191.04051600000093,53306.189587680004 2025-04-04,09:11:03.000,94,11083589,12885,0,1743757862,12713.175429839997,193.0636163099989,53305.21139088 2025-04-04,09:11:04.000,94,11083605,12565,0,1743757863,12714.785407929994,194.70606360000238,53304.23319408 2025-04-04,09:11:05.000,94,11083580,12605,0,1743757864,12716.307813989995,197.0816204100047,53303.289932880005 2025-04-04,09:11:06.000,94,11083598,12805,0,1743757865,12718.766567139995,198.81570638999983,53302.234877760005 2025-04-04,09:11:07.000,94,11083635,12765,0,1743757866,12720.834614309999,199.58406156000274,53301.228732480005 2025-04-04,09:11:08.000,94,11083593,12925,0,1743757867,12723.030651369998,200.59913627999777,53300.173677360006 2025-04-04,09:11:09.000,94,11083663,12765,0,1743757868,12724.970708649991,201.92437272000097,53299.216441920005 2025-04-04,09:11:10.000,94,11083557,12845,0,1743757869,12726.466169469997,203.86288346999936,53298.28016784001 2025-04-04,09:11:11.000,94,11083577,13085,0,1743757870,12727.894267189993,205.74500118000287,53297.41376496001 2025-04-04,09:11:12.000,94,11083593,12725,0,1743757871,12729.40320062999,206.18204723999952,53296.652168880006 2025-04-04,09:11:13.000,94,11083601,12805,0,1743757872,12729.975786980001,206.6261424300028,53295.862624320005 2025-04-04,09:11:14.000,94,11083599,12965,0,1743757873,12730.716781079995,208.02891929999896,53295.08705400001 2025-04-04,09:11:15.000,94,11083668,12645,0,1743757874,12731.733963889994,209.2343205299985,53294.36039352 2025-04-04,09:11:16.000,94,11083598,12765,0,1743757875,12732.474957990002,210.1718548200006,53293.65469440001 2025-04-04,09:11:17.000,94,11083551,12765,0,1743757876,12733.094698509994,210.65824479000003,53292.93502104001 2025-04-04,09:11:18.000,94,11083517,12685,0,1743757877,12733.175534229995,210.91201346999878,53292.20137344 2025-04-04,09:11:19.000,94,11083548,12805,0,1743757878,12733.31026043,212.22315165000327,53291.49567432001 2025-04-04,09:11:20.000,94,11083595,12965,0,1743757879,12733.727911649992,214.34493977999955,53290.82491080001 2025-04-04,09:11:21.000,94,11083592,12925,0,1743757880,12733.943473569998,216.63590703000227,53290.09825032 2025-04-04,09:11:22.000,94,11083619,13005,0,1743757881,12734.017572979988,218.34884561999934,53289.42049968 2025-04-04,09:11:23.000,94,11083587,13125,0,1743757882,12734.758567079996,219.85735944000044,53288.770697520005 2025-04-04,09:11:24.000,94,11083577,13005,0,1743757883,12735.51977010999,222.0284914799995,53288.148843840005 2025-04-04,09:11:25.000,94,11083592,12805,0,1743757884,12736.307918379993,224.93978217000404,53287.58288712 2025-04-04,09:11:26.000,94,11083546,12965,0,1743757885,12737.803379199999,227.752385040003,53286.975007680005 2025-04-04,09:11:27.000,94,11083578,12885,0,1743757886,12739.13716857999,229.74023970000417,53286.46494792001 2025-04-04,09:11:28.000,94,11083546,12605,0,1743757887,12739.46051145999,232.05940347000433,53285.98982376001 2025-04-04,09:11:29.000,94,11083603,12765,0,1743757888,12739.393148359995,235.14692241000012,53285.514699600004 2025-04-04,09:11:30.000,94,11083574,12805,0,1743757889,12739.35946680999,238.065262230004,53284.99765272 2025-04-04,09:11:31.000,94,11083550,12845,0,1743757890,12739.770381720002,240.29983644000458,53284.49458008 2025-04-04,09:11:32.000,94,11083596,12605,0,1743757891,12740.046570429993,242.30178936000448,53284.04041728 2025-04-04,09:11:33.000,94,11083569,12605,0,1743757892,12739.615446589996,244.52226530999906,53283.60022872 2025-04-04,09:11:34.000,94,11083593,12885,0,1743757893,12739.13716857999,246.74979039000027,53283.1740144 2025-04-04,09:11:35.000,94,11083562,12645,0,1743757894,12739.002442379999,249.08305241999915,53282.733825840005 2025-04-04,09:11:36.000,94,11083574,12645,0,1743757895,12738.820562009998,251.57139530999848,53282.468315280006 2025-04-04,09:11:37.000,94,11083564,12725,0,1743757896,12738.11998576999,253.74957648000418,53282.22376608001 2025-04-04,09:11:38.000,94,11083602,12685,0,1743757897,12737.210583920001,256.0405437299996,53282.014152480006 2025-04-04,09:11:39.000,94,11083520,12765,0,1743757898,12735.8498493,258.47954271000344,53281.83248736 2025-04-04,09:11:40.000,94,11083565,12765,0,1743757899,12734.54300515999,260.49559389000206,53281.727680560005 2025-04-04,09:11:41.000,94,11083590,12965,0,1743757900,12733.135116369995,262.4904976800026,53281.727680560005 2025-04-04,09:11:42.000,94,11083584,12845,0,1743757901,12732.380649649996,264.61228580999887,53281.74864192001 2025-04-04,09:11:43.000,94,11083622,13205,0,1743757902,12732.326759169991,266.0996522400019,53281.88838432001 2025-04-04,09:11:44.000,94,11083599,12525,0,1743757903,12732.454749060002,267.26980782000464,53282.16786912 2025-04-04,09:11:45.000,94,11083594,12765,0,1743757904,12732.582738949997,268.89110772000276,53282.62203192 2025-04-04,09:11:46.000,94,11083540,12805,0,1743757905,12732.245923449991,270.63224283000454,53283.069207600005 2025-04-04,09:11:47.000,94,11083554,13045,0,1743757906,12731.565556139998,272.12665838999965,53283.642151440006 2025-04-04,09:11:48.000,94,11083567,12725,0,1743757907,12731.080541819996,273.83254785000463,53284.25003088 2025-04-04,09:11:49.000,94,11083565,12685,0,1743757908,12730.74372631999,276.3843329099982,53284.90682016001 2025-04-04,09:11:50.000,94,11083579,12805,0,1743757909,12730.447328679998,278.32284366000385,53285.69636472001 2025-04-04,09:11:51.000,94,11083596,12685,0,1743757910,12729.820851849996,280.17676485000266,53286.53481912001 2025-04-04,09:11:52.000,94,11083567,12765,0,1743757911,12728.951867859992,281.93199822000315,53287.33135080001 2025-04-04,09:11:53.000,94,11083624,12645,0,1743757912,12728.682415459996,283.22903814000165,53288.12788248 2025-04-04,09:11:54.000,94,11083586,12805,0,1743757913,12728.59484343,284.54017631999886,53289.02223384 2025-04-04,09:11:55.000,94,11083559,12885,0,1743757914,12728.790196419992,285.9429531900023,53289.895623840006 2025-04-04,09:11:56.000,94,11083551,12565,0,1743757915,12728.53421664,287.2893370200036,53290.74805248 2025-04-04,09:11:57.000,94,11083606,12805,0,1743757916,12727.847113019998,288.6498191100036,53291.68432656 2025-04-04,09:11:58.000,94,11083570,12685,0,1743757917,12726.877084379994,290.42619987000216,53292.62060064001 2025-04-04,09:11:59.000,94,11083603,12925,0,1743757918,12726.17650814,292.85110059,53293.57783608001 2025-04-04,09:12:00.000,94,11083571,12605,0,1743757919,12725.70496643999,295.0786256700012,53294.7027624 2025-04-04,09:12:01.000,94,11083610,12645,0,1743757920,12725.374887249993,297.02418554999895,53295.90454704001 2025-04-04,09:12:02.000,94,11083575,12805,0,1743757921,12725.267106289997,297.74319680999906,53297.28100968 2025-04-04,09:12:03.000,94,11083543,12685,0,1743757922,12725.044808059996,297.89122854000016,53298.63651096001 2025-04-04,09:12:04.000,94,11083589,12645,0,1743757923,12724.56653004999,297.95467071000166,53300.06188344 2025-04-04,09:12:05.000,94,11083645,12605,0,1743757924,12724.229714549998,297.87713028000144,53301.55712712001 2025-04-04,09:12:06.000,94,11083566,12885,0,1743757925,12723.946789529997,297.8630320200027,53303.04538368001 2025-04-04,09:12:07.000,94,11083553,12845,0,1743757926,12723.279894839994,297.85598289000336,53304.533640240006 2025-04-04,09:12:08.000,94,11083588,12645,0,1743757927,12722.29639358,297.48237900000095,53306.04984528 2025-04-04,09:12:09.000,94,11083568,12685,0,1743757928,12721.144484569995,297.4048385700007,53307.51015336 2025-04-04,09:12:10.000,94,11083577,13085,0,1743757929,12719.95215769999,297.58106681999925,53309.0263584 2025-04-04,09:12:11.000,94,11083601,12885,0,1743757930,12718.012100419997,298.26483243000257,53310.40980816 2025-04-04,09:12:12.000,94,11083593,12725,0,1743757931,12715.620710369993,299.17417019999993,53311.83518064001 2025-04-04,09:12:13.000,94,11083536,12805,0,1743757932,12713.79517035999,299.27285801999824,53313.15574632001 2025-04-04,09:12:14.000,94,11083553,12645,0,1743757933,12712.56242563,298.5186011100013,53314.44836352001 2025-04-04,09:12:15.000,94,11083588,12765,0,1743757934,12710.878348129998,297.6515581200001,53315.71303224 2025-04-04,09:12:16.000,94,11083586,12805,0,1743757935,12708.891136679995,296.28402690000075,53316.93577824 2025-04-04,09:12:17.000,94,11083560,13005,0,1743757936,12706.775935339996,294.9446921999988,53318.10262728 2025-04-04,09:12:18.000,94,11083592,12605,0,1743757937,12704.795460199988,293.3868344700022,53319.18563088 2025-04-04,09:12:19.000,94,11083594,12645,0,1743757938,12703.165273179991,292.30126844999904,53320.28959584 2025-04-04,09:12:20.000,94,11083559,12605,0,1743757939,12701.366678409999,291.78668196000217,53321.32368960001 2025-04-04,09:12:21.000,94,11083612,12965,0,1743757940,12699.440093749996,291.46242198000255,53322.30887352001 2025-04-04,09:12:22.000,94,11083592,12765,0,1743757941,12697.621290049989,291.5047167599987,53323.32200592 2025-04-04,09:12:23.000,94,11083581,12845,0,1743757942,12695.76880479999,290.96898288000375,53324.39103528001 2025-04-04,09:12:24.000,94,11083549,12685,0,1743757943,12694.152090399999,289.12915995000367,53325.52993584 2025-04-04,09:12:25.000,94,11083525,12965,0,1743757944,12692.683574819988,286.8311435700016,53326.61992656001 2025-04-04,09:12:26.000,94,11083558,13285,0,1743757945,12691.410412229998,285.1886962799981,53327.67498168001 2025-04-04,09:12:27.000,94,11083555,12525,0,1743757946,12689.443409709995,284.44148850000056,53328.73702392 2025-04-04,09:12:28.000,94,11083598,12925,0,1743757947,12686.99812918,284.21591633999924,53329.7431692 2025-04-04,09:12:29.000,94,11083585,12765,0,1743757948,12685.051335589997,283.52510160000384,53330.9659152 2025-04-04,09:12:30.000,94,11083562,12725,0,1743757949,12683.37399439999,282.22806167999806,53332.181674080006 2025-04-04,09:12:31.000,94,11083601,12565,0,1743757950,12682.228821699995,280.55741787000443,53333.49525264001 2025-04-04,09:12:32.000,94,11083618,12845,0,1743757951,12680.95565910999,279.49299923999934,53334.89267664 2025-04-04,09:12:33.000,94,11083593,12605,0,1743757952,12679.749859619995,279.3026727300021,53336.34599760001 2025-04-04,09:12:34.000,94,11083613,12685,0,1743757953,12678.941502419992,279.2039849100038,53337.89713824 2025-04-04,09:12:35.000,94,11083561,12845,0,1743757954,12678.227453559994,278.4497279999996,53339.57404704 2025-04-04,09:12:36.000,94,11083565,12685,0,1743757955,12677.749175550001,276.84957548999955,53341.29287856 2025-04-04,09:12:37.000,94,11083591,12765,0,1743757956,12677.37867849999,275.51728992000426,53343.02568432 2025-04-04,09:12:38.000,94,11083604,12725,0,1743757957,12677.149643959994,274.78418039999815,53344.7654772 2025-04-04,09:12:39.000,94,11083604,12765,0,1743757958,12676.994708829989,273.83254785000463,53346.56815416 2025-04-04,09:12:40.000,94,11083588,13205,0,1743757959,12676.859982629998,272.48616402000334,53348.475637920004 2025-04-04,09:12:41.000,94,11083576,12565,0,1743757960,12677.062071929999,270.71683239000413,53350.34818608 2025-04-04,09:12:42.000,94,11083575,12645,0,1743757961,12676.792619530002,269.1166798800041,53352.27663120001 2025-04-04,09:12:43.000,94,11083571,12685,0,1743757962,12676.09877959999,268.08750690000306,53354.128218000005 2025-04-04,09:12:44.000,94,11083552,12445,0,1743757963,12675.708073619993,267.34029911999824,53356.070637360004 2025-04-04,09:12:45.000,94,11083544,12605,0,1743757964,12675.418412289997,266.79046698000457,53358.01305672 2025-04-04,09:12:46.000,94,11083579,12685,0,1743757965,12675.12875096,266.57899308000196,53359.92054048001 2025-04-04,09:12:47.000,94,11083568,12765,0,1743757966,12675.095069409996,266.05735745999846,53361.988728000004 2025-04-04,09:12:48.000,94,11083565,12605,0,1743757967,12675.627237899993,264.8660544900049,53363.91717312 2025-04-04,09:12:49.000,94,11083620,12965,0,1743757968,12676.34802307,263.54786718000105,53365.88754096001 2025-04-04,09:12:50.000,94,11083628,12805,0,1743757969,12676.886927869993,262.70902071000455,53367.81598608 2025-04-04,09:12:51.000,94,11083599,12725,0,1743757970,12677.27763384999,262.2296798700045,53369.821289520005 2025-04-04,09:12:52.000,94,11083596,12965,0,1743757971,12677.13617133999,261.3908334000007,53371.770696 2025-04-04,09:12:53.000,94,11083612,12845,0,1743757972,12677.102489789999,260.1924813000005,53373.67119264001 2025-04-04,09:12:54.000,94,11083612,12685,0,1743757973,12677.270897539995,258.1764301200019,53375.66950896 2025-04-04,09:12:55.000,94,11083580,12445,0,1743757974,12677.19679812999,256.5692284800025,53377.69577376001 2025-04-04,09:12:56.000,94,11083592,12925,0,1743757975,12676.40864986,256.0405437299996,53379.60325752 2025-04-04,09:12:57.000,94,11083600,12645,0,1743757976,12675.98426233,255.11005857000418,53381.559651120006 2025-04-04,09:12:58.000,94,11083568,12925,0,1743757977,12676.361495689991,253.84826430000248,53383.49508336001 2025-04-04,09:12:59.000,94,11083609,12925,0,1743757978,12676.684838569992,253.0587617400015,53385.59121936 2025-04-04,09:13:00.000,94,11083617,12845,0,1743757979,12676.799355839998,252.29745569999795,53387.5615872 2025-04-04,09:13:01.000,94,11083601,12685,0,1743757980,12677.068808239994,251.07090708000032,53389.6227876 2025-04-04,09:13:02.000,94,11083557,12805,0,1743757981,12677.472986839995,249.68222847000288,53391.58616832 2025-04-04,09:13:03.000,94,11083574,12885,0,1743757982,12677.877165439997,248.39223768000375,53393.563523280005 2025-04-04,09:13:04.000,94,11083602,12525,0,1743757983,12677.52014100999,247.0388047200031,53395.53389112 2025-04-04,09:13:05.000,94,11083624,13085,0,1743757984,12676.644420709992,245.33996439000475,53397.33656808 2025-04-04,09:13:06.000,94,11083604,12885,0,1743757985,12676.34802307,242.95735845000308,53399.20212912 2025-04-04,09:13:07.000,94,11083614,12885,0,1743757986,12676.469276650001,240.73688250000123,53401.02576744 2025-04-04,09:13:08.000,94,11083640,13165,0,1743757987,12676.967763589993,239.1155826000031,53402.87735424001 2025-04-04,09:13:09.000,94,11083602,12565,0,1743757988,12677.46625053,237.58592139000393,53404.73592816 2025-04-04,09:13:10.000,94,11083583,12765,0,1743757989,12677.35846956999,236.21839017000457,53406.53860512 2025-04-04,09:13:11.000,94,11083622,12645,0,1743757990,12677.008181449994,234.51954983999894,53408.31333360001 2025-04-04,09:13:12.000,94,11083621,12685,0,1743757991,12676.961027279998,232.51759691999905,53410.03915224001 2025-04-04,09:13:13.000,94,11083620,12565,0,1743757992,12677.30457909,230.29712097000447,53411.8068936 2025-04-04,09:13:14.000,94,11083604,12845,0,1743757993,12677.31805170999,228.66172281000036,53413.52572512 2025-04-04,09:13:15.000,94,11083588,12365,0,1743757994,12676.799355839998,227.6536972200047,53415.21660816001 2025-04-04,09:13:16.000,94,11083599,12685,0,1743757995,12675.863008749999,226.5258364199981,53416.921465440006 2025-04-04,09:13:17.000,94,11083595,12925,0,1743757996,12674.82561701,225.6517443000048,53418.577412880004 2025-04-04,09:13:18.000,94,11083551,12645,0,1743757997,12673.835379439995,225.08781389999785,53420.05169520001 2025-04-04,09:13:19.000,94,11083665,12805,0,1743757998,12672.973131760002,224.23486917000264,53421.47706768 2025-04-04,09:13:20.000,94,11083595,12765,0,1743757999,12672.434226959995,223.51585791000252,53422.71378792001 2025-04-04,09:13:21.000,94,11083623,12925,0,1743758000,12671.518088799996,223.7484792000032,53423.86666272001 2025-04-04,09:13:22.000,94,11083600,13005,0,1743758001,12670.729940529993,224.34765524999966,53424.96364056001 2025-04-04,09:13:23.000,94,11083583,13285,0,1743758002,12669.625185689998,224.74240653000015,53426.0606184 2025-04-04,09:13:24.000,94,11083570,12805,0,1743758003,12668.594530259994,225.3274843199979,53427.17157048001 2025-04-04,09:13:25.000,94,11083601,12885,0,1743758004,12668.116252250002,225.7010882100003,53428.184702880004 2025-04-04,09:13:26.000,94,11083626,12605,0,1743758005,12667.658183169995,225.89141472000483,53429.20482240001 2025-04-04,09:13:27.000,94,11083632,12805,0,1743758006,12666.923925379997,225.3556808400026,53430.13410936 2025-04-04,09:13:28.000,94,11083609,12885,0,1743758007,12666.5332194,224.04454265999811,53431.105319040005 2025-04-04,09:13:29.000,94,11083604,12725,0,1743758008,12665.953896739993,222.45848841000407,53431.95076056 2025-04-04,09:13:30.000,94,11083580,12885,0,1743758009,12665.603608619997,220.72440243000165,53432.712356640004 2025-04-04,09:13:31.000,94,11083609,12805,0,1743758010,12664.788515109998,220.09702986000048,53433.4669656 2025-04-04,09:13:32.000,94,11083603,12965,0,1743758011,12663.522088829988,220.03358768999897,53434.0608708 2025-04-04,09:13:33.000,94,11083562,12645,0,1743758012,12662.64636852999,219.46260815999995,53434.66875024001 2025-04-04,09:13:34.000,94,11083577,12685,0,1743758013,12661.285633909989,218.84933385000477,53435.15086152001 2025-04-04,09:13:35.000,94,11083599,12965,0,1743758014,12659.850799879998,218.63785995000217,53435.612011440004 2025-04-04,09:13:36.000,94,11083624,12845,0,1743758015,12658.712363489998,218.7506460299992,53435.898483360004 2025-04-04,09:13:37.000,94,11083587,12725,0,1743758016,12657.9781057,219.36392034000164,53436.1220712 2025-04-04,09:13:38.000,94,11083612,13245,0,1743758017,12657.028285989996,220.62571461000334,53436.39456888001 2025-04-04,09:13:39.000,94,11083635,12565,0,1743758018,12655.59345195999,221.39406977999897,53436.75091200001 2025-04-04,09:13:40.000,94,11083609,12605,0,1743758019,12654.879403099992,221.7183297599986,53437.08629376001 2025-04-04,09:13:41.000,94,11083601,12845,0,1743758020,12654.428070329996,220.9429254600036,53437.44962400001 2025-04-04,09:13:42.000,94,11083583,12805,0,1743758021,12653.249216079996,220.36489679999795,53437.83391560001 2025-04-04,09:13:43.000,94,11083581,12845,0,1743758022,12652.04341659,220.19571767999878,53438.28109128 2025-04-04,09:13:44.000,94,11083614,13005,0,1743758023,12651.275477249997,219.8644085699998,53438.700318480005 2025-04-04,09:13:45.000,94,11083602,12925,0,1743758024,12651.039706399992,219.08195513999817,53439.12653280001 2025-04-04,09:13:46.000,94,11083589,12765,0,1743758025,12651.255268319997,218.20081388999824,53439.67152816 2025-04-04,09:13:47.000,94,11083624,12685,0,1743758026,12650.878034959991,217.47475349999877,53440.16761368 2025-04-04,09:13:48.000,94,11083659,13125,0,1743758027,12649.571190819996,217.108198740003,53440.768506 2025-04-04,09:13:49.000,94,11083595,12645,0,1743758028,12648.554008009996,216.60771051000484,53441.28555288001 2025-04-04,09:13:50.000,94,11083593,12965,0,1743758029,12647.786068669993,215.9098466400028,53441.9213808 2025-04-04,09:13:51.000,94,11083661,12885,0,1743758030,12647.02486564,215.73361839000427,53442.515286 2025-04-04,09:13:52.000,94,11083593,12965,0,1743758031,12646.182826889992,216.0719766300026,53442.9694488 2025-04-04,09:13:53.000,94,11083590,12565,0,1743758032,12645.88642925,216.03673097999854,53443.50046992 2025-04-04,09:13:54.000,94,11083610,12685,0,1743758033,12645.953792349996,215.14854059999925,53443.96860696001 2025-04-04,09:13:55.000,94,11083581,12685,0,1743758034,12645.569822679994,214.5634628100015,53444.464692479996 2025-04-04,09:13:56.000,94,11083583,12805,0,1743758035,12645.421623859998,214.39428369000234,53444.99571360001 2025-04-04,09:13:57.000,94,11083614,12645,0,1743758036,12645.73823042999,213.7457637300031,53445.526734720006 2025-04-04,09:13:58.000,94,11083617,12525,0,1743758037,12645.872956629995,212.97740856000019,53446.08570432 2025-04-04,09:13:59.000,94,11083574,12805,0,1743758038,12645.502459579999,211.71561428999848,53446.50493152001 2025-04-04,09:14:00.000,94,11083637,12885,0,1743758039,12645.394678619989,210.20710047000466,53446.97306856 2025-04-04,09:14:01.000,94,11083620,12605,0,1743758040,12645.408151239993,208.5646531800012,53447.41325712001 2025-04-04,09:14:02.000,94,11083613,12805,0,1743758041,12645.300370279998,207.16187630999775,53447.79754872001 2025-04-04,09:14:03.000,94,11083618,12765,0,1743758042,12644.714311309996,206.56974939000065,53448.13293048001 2025-04-04,09:14:04.000,94,11083579,12645,0,1743758043,12643.845327319992,206.58384764999937,53448.46831224001 2025-04-04,09:14:05.000,94,11083589,13005,0,1743758044,12643.52872075,206.65433895000024,53448.70587432001 2025-04-04,09:14:06.000,94,11083614,12885,0,1743758045,12643.070651669994,206.65433895000024,53448.978372000005 2025-04-04,09:14:07.000,94,11083590,13045,0,1743758046,12641.871588489994,207.23236760999862,53449.16003712 2025-04-04,09:14:08.000,94,11083555,12565,0,1743758047,12640.78704258,207.5143328100021,53449.25785680001 2025-04-04,09:14:09.000,94,11083592,12645,0,1743758048,12640.214456230002,207.54957845999888,53449.3975992 2025-04-04,09:14:10.000,94,11083621,12765,0,1743758049,12639.83048656,207.23941673999798,53449.43952192 2025-04-04,09:14:11.000,94,11083586,12605,0,1743758050,12639.68228773999,206.5627002600013,53449.50939312 2025-04-04,09:14:12.000,94,11083552,13125,0,1743758051,12639.534088919994,206.22434202000295,53449.57227720001 2025-04-04,09:14:13.000,94,11083610,12845,0,1743758052,12639.022129359997,206.33712809999997,53449.49541888 2025-04-04,09:14:14.000,94,11083558,12605,0,1743758053,12638.436070389995,206.68253546999767,53449.48843176 2025-04-04,09:14:15.000,94,11083606,12725,0,1743758054,12637.984737619998,206.65433895000024,53449.2927924 2025-04-04,09:14:16.000,94,11083590,12885,0,1743758055,12638.119463819989,206.1679489800008,53449.02029472001 2025-04-04,09:14:17.000,94,11083637,12605,0,1743758056,12638.159881679989,206.28778419000446,53448.80369400001 2025-04-04,09:14:18.000,94,11083547,12565,0,1743758057,12638.65163231,206.70368286000303,53448.55215768 2025-04-04,09:14:19.000,94,11083556,12605,0,1743758058,12639.244427589998,207.42269412000314,53448.454338 2025-04-04,09:14:20.000,94,11083572,13005,0,1743758059,12639.50040736999,208.17695103000005,53448.29363424 2025-04-04,09:14:21.000,94,11083597,12645,0,1743758060,12639.527352609999,208.50826013999904,53448.091007760006 2025-04-04,09:14:22.000,94,11083559,12685,0,1743758061,12639.365681169998,208.55055492000247,53447.88838128 2025-04-04,09:14:23.000,94,11083589,12765,0,1743758062,12639.197273420003,208.42367057999945,53447.6158836 2025-04-04,09:14:24.000,94,11083589,12805,0,1743758063,12639.54082522999,208.28973711000435,53447.29447608001 2025-04-04,09:14:25.000,94,11083539,12725,0,1743758064,12639.554297849994,208.05711582000367,53446.88922312001 2025-04-04,09:14:26.000,94,11083605,12845,0,1743758065,12638.880666849996,207.59187324000231,53446.49095728 2025-04-04,09:14:27.000,94,11083594,12645,0,1743758066,12638.954766260002,206.76712503000454,53446.05076872001 2025-04-04,09:14:28.000,94,11083606,13005,0,1743758067,12639.271372829993,205.47713423999812,53445.68045136 2025-04-04,09:14:29.000,94,11083612,12605,0,1743758068,12639.74291452999,204.37042083000415,53445.33109536001 2025-04-04,09:14:30.000,94,11083621,12565,0,1743758069,12639.89111335,204.13779954000347,53445.03763632 2025-04-04,09:14:31.000,94,11083610,12885,0,1743758070,12639.97194907,204.1518978000022,53444.68129320001 2025-04-04,09:14:32.000,94,11083591,12965,0,1743758071,12640.032575860001,203.84878521000064,53444.283027360005 2025-04-04,09:14:33.000,94,11083563,12685,0,1743758072,12640.099938959997,203.59501653000189,53443.88476152 2025-04-04,09:14:34.000,94,11083617,12685,0,1743758073,12640.497381249988,203.40469002000464,53443.514444160006 2025-04-04,09:14:35.000,94,11083560,13005,0,1743758074,12641.04975867,202.9042017899992,53443.13015256001 2025-04-04,09:14:36.000,94,11083612,12605,0,1743758075,12641.757071219989,202.26978008999868,53442.724899600005 2025-04-04,09:14:37.000,94,11083626,12725,0,1743758076,12642.215140299995,201.87502880999818,53442.4454148 2025-04-04,09:14:38.000,94,11083564,12685,0,1743758077,12641.777280149989,201.63535838999815,53442.0611232 2025-04-04,09:14:39.000,94,11083554,12965,0,1743758078,12641.359628929997,201.18421407000278,53441.63490888 2025-04-04,09:14:40.000,94,11083599,12605,0,1743758079,12641.790752769994,200.45110455000395,53441.19472032 2025-04-04,09:14:41.000,94,11083576,12885,0,1743758080,12642.578901039997,199.13996636999946,53440.62177648 2025-04-04,09:14:42.000,94,11083570,12765,0,1743758081,12642.747308789993,197.79358253999817,53440.1746008 2025-04-04,09:14:43.000,94,11083556,13045,0,1743758082,12642.942661779998,196.61637783000333,53439.755373600005 2025-04-04,09:14:44.000,94,11083568,12925,0,1743758083,12643.28621359,195.38982920999842,53439.36409488001 2025-04-04,09:14:45.000,94,11083564,12645,0,1743758084,12643.46809396,194.46639318000234,53439.105571440006 2025-04-04,09:14:46.000,94,11083577,12725,0,1743758085,12643.21885048999,193.95885582000483,53438.8819836 2025-04-04,09:14:47.000,94,11083620,13045,0,1743758086,12643.212114179994,193.3596797700011,53438.67237000001 2025-04-04,09:14:48.000,94,11083568,12805,0,1743758087,12643.919426729997,192.5913245999982,53438.57455032001 2025-04-04,09:14:49.000,94,11083572,12685,0,1743758088,12644.52569463,192.0626398500026,53438.497692 2025-04-04,09:14:50.000,94,11083614,12605,0,1743758089,12644.78841072,191.61149552999996,53438.3928852 2025-04-04,09:14:51.000,94,11083562,12925,0,1743758090,12644.303396399999,190.8642877500024,53438.28807840001 2025-04-04,09:14:52.000,94,11083577,12845,0,1743758091,12643.717337429996,190.3074064800021,53438.19025872001 2025-04-04,09:14:53.000,94,11083591,12765,0,1743758092,12643.838591009997,190.01839214999927,53437.97365800001 2025-04-04,09:14:54.000,94,11083566,12765,0,1743758093,12643.40073085999,189.90560607000225,53437.6592376 2025-04-04,09:14:55.000,94,11083586,12885,0,1743758094,12642.28250339999,190.30035735000274,53437.35180432001 2025-04-04,09:14:56.000,94,11083593,12725,0,1743758095,12641.04975867,191.18149860000267,53437.03738392 2025-04-04,09:14:57.000,94,11083606,12725,0,1743758096,12639.945003829991,192.1965733199977,53436.66706656 2025-04-04,09:14:58.000,94,11083599,13045,0,1743758097,12639.5879794,192.8662406700023,53436.20591664001 2025-04-04,09:14:59.000,94,11083543,12925,0,1743758098,12639.210746039993,193.44426933000068,53435.69585688 2025-04-04,09:15:00.000,94,11083551,12805,0,1743758099,12637.634449500001,194.19852624000487,53435.07400320001 2025-04-04,09:15:01.000,94,11083580,12925,0,1743758100,12636.02447140999,195.3404853000029,53434.49407224 2025-04-04,09:15:02.000,94,11083629,12965,0,1743758101,12635.222850519996,195.9537596099981,53433.76741176 2025-04-04,09:15:03.000,94,11083595,12845,0,1743758102,12634.529010589999,196.2286756800022,53432.97088008001 2025-04-04,09:15:04.000,94,11083579,12685,0,1743758103,12633.356892649994,196.6375252200014,53432.25120672001 2025-04-04,09:15:05.000,94,11083587,12765,0,1743758104,12632.824724159997,196.67982000000484,53431.48262352001 2025-04-04,09:15:06.000,94,11083595,12765,0,1743758105,12632.622634859996,196.69391826000356,53430.83282136001 2025-04-04,09:15:07.000,94,11083579,12645,0,1743758106,12631.935531239993,197.10981693000213,53430.22494192 2025-04-04,09:15:08.000,94,11083560,12805,0,1743758107,12630.392916249992,198.16718643000058,53429.68693368001 2025-04-04,09:15:09.000,94,11083603,12725,0,1743758108,12628.78967446999,199.61930720999953,53429.07905424 2025-04-04,09:15:10.000,94,11083579,12805,0,1743758109,12627.300949959994,200.232581520002,53428.54803312 2025-04-04,09:15:11.000,94,11083537,12685,0,1743758110,12626.16924987999,200.04225501000474,53428.07290896 2025-04-04,09:15:12.000,94,11083565,13005,0,1743758111,12625.711180799997,199.55586503999803,53427.63970752 2025-04-04,09:15:13.000,94,11083605,12845,0,1743758112,12625.940215339993,199.02718029000243,53427.20650608 2025-04-04,09:15:14.000,94,11083591,12765,0,1743758113,12626.074941539999,199.02013116000307,53426.745356160005 2025-04-04,09:15:15.000,94,11083610,12685,0,1743758114,12626.37133917999,198.8016081300011,53426.38901304 2025-04-04,09:15:16.000,94,11083551,13085,0,1743758115,12626.701418370001,198.17423555999994,53425.93485024 2025-04-04,09:15:17.000,94,11083571,12725,0,1743758116,12627.105596969988,197.69489471999987,53425.55055864 2025-04-04,09:15:18.000,94,11083567,12885,0,1743758117,12627.77922797,197.63850167999772,53425.166267040004 2025-04-04,09:15:19.000,94,11083615,12605,0,1743758118,12628.257505979993,197.65964907000307,53424.91473072 2025-04-04,09:15:20.000,94,11083546,13045,0,1743758119,12628.075625609992,197.91341775000183,53424.635245920006 2025-04-04,09:15:21.000,94,11083585,12845,0,1743758120,12627.50977556999,198.46324989000277,53424.348774000006 2025-04-04,09:15:22.000,94,11083580,12765,0,1743758121,12627.361576749994,198.94259073000285,53424.15313464001 2025-04-04,09:15:23.000,94,11083565,13045,0,1743758122,12627.226850549989,199.30914548999863,53423.8596756 2025-04-04,09:15:24.000,94,11083589,13125,0,1743758123,12626.755308849992,199.15406462999817,53423.489358240004 2025-04-04,09:15:25.000,94,11083599,12965,0,1743758124,12626.384811799995,198.63242901000194,53423.09807952001 2025-04-04,09:15:26.000,94,11083588,12485,0,1743758125,12626.263558219995,197.90636862000247,53422.769684880004 2025-04-04,09:15:27.000,94,11083577,13045,0,1743758126,12626.890035049997,196.76440956000442,53422.36443192 2025-04-04,09:15:28.000,94,11083553,13005,0,1743758127,12627.43567616,195.6224504999991,53421.9382176 2025-04-04,09:15:29.000,94,11083613,12885,0,1743758128,12627.67818332,194.70606360000238,53421.553926 2025-04-04,09:15:30.000,94,11083576,12805,0,1743758129,12627.543457119995,193.67689062000136,53421.162647280005 2025-04-04,09:15:31.000,94,11083560,12605,0,1743758130,12626.687945749996,193.80377496000438,53420.79232992 2025-04-04,09:15:32.000,94,11083589,12805,0,1743758131,12625.812225449998,194.61442491000344,53420.505858 2025-04-04,09:15:33.000,94,11083579,12965,0,1743758132,12626.088414159989,194.61442491000344,53420.275283040006 2025-04-04,09:15:34.000,94,11083639,12965,0,1743758133,12627.220114239994,194.1773788499995,53419.9468884 2025-04-04,09:15:35.000,94,11083579,12565,0,1743758134,12627.81964583,193.8319714800018,53419.653429360005 2025-04-04,09:15:36.000,94,11083569,12765,0,1743758135,12628.062152990002,193.77557843999966,53419.40189304 2025-04-04,09:15:37.000,94,11083571,12725,0,1743758136,12628.297923839993,193.669841490002,53419.15734384 2025-04-04,09:15:38.000,94,11083582,12845,0,1743758137,12628.782938159995,193.8178732200031,53418.90580752001 2025-04-04,09:15:39.000,94,11083587,12685,0,1743758138,12630.339025770001,193.5852519300024,53418.67523256 2025-04-04,09:15:40.000,94,11083583,12805,0,1743758139,12631.915322309993,192.95787936000124,53418.49356744 2025-04-04,09:15:41.000,94,11083595,12765,0,1743758140,12632.61589855,192.309359400002,53418.24901824 2025-04-04,09:15:42.000,94,11083535,12805,0,1743758141,12632.642843789996,192.0132959399998,53417.99748192001 2025-04-04,09:15:43.000,94,11083614,12725,0,1743758142,12632.38686400999,191.49870945000293,53417.6760744 2025-04-04,09:15:44.000,94,11083583,12765,0,1743758143,12632.400336629995,190.95592644000135,53417.207937360006 2025-04-04,09:15:45.000,94,11083609,12645,0,1743758144,12632.865142019997,190.91363165999792,53416.80967152 2025-04-04,09:15:46.000,94,11083578,12525,0,1743758145,12633.316474789994,191.18854773000203,53416.28563752 2025-04-04,09:15:47.000,94,11083638,12765,0,1743758146,12633.44446467999,191.37887423999928,53415.78955200001 2025-04-04,09:15:48.000,94,11083582,12805,0,1743758147,12633.81496173,191.11805643000116,53415.31442784001 2025-04-04,09:15:49.000,94,11083567,12965,0,1743758148,12634.448174869998,190.56117516000086,53414.85327792001 2025-04-04,09:15:50.000,94,11083603,13005,0,1743758149,12635.121805869996,189.8492130300001,53414.5318704 2025-04-04,09:15:51.000,94,11083599,12925,0,1743758150,12635.660710669988,189.48970740000368,53414.28033408001 2025-04-04,09:15:52.000,94,11083622,12885,0,1743758151,12636.11204344,189.4051178400041,53414.070720480006 2025-04-04,09:15:53.000,94,11083590,13085,0,1743758152,12636.637475620002,188.84118744000443,53413.9379652 2025-04-04,09:15:54.000,94,11083598,12405,0,1743758153,12637.095544699994,187.62873707999825,53413.82617128001 2025-04-04,09:15:55.000,94,11083567,12845,0,1743758154,12636.879982779988,186.46563063000212,53413.63053192 2025-04-04,09:15:56.000,94,11083629,12685,0,1743758155,12636.913664329993,185.71842285000457,53413.44187968001 2025-04-04,09:15:57.000,94,11083615,12605,0,1743758156,12637.44583281999,185.746619370002,53413.2392532 2025-04-04,09:15:58.000,94,11083598,12805,0,1743758157,12637.28416137999,185.33072070000344,53412.90387144 2025-04-04,09:15:59.000,94,11083580,12805,0,1743758158,12636.1524613,184.46367771000223,53412.59643816 2025-04-04,09:16:00.000,94,11083568,12805,0,1743758159,12634.90624394999,184.8795763800008,53412.30297912 2025-04-04,09:16:01.000,94,11083631,12965,0,1743758160,12633.74759862999,186.34579541999847,53411.99554584 2025-04-04,09:16:02.000,94,11083587,12725,0,1743758161,12633.201957519988,187.18464189000224,53411.653176960004 2025-04-04,09:16:03.000,94,11083635,12925,0,1743758162,12633.457937299994,187.0436592900005,53411.41561488 2025-04-04,09:16:04.000,94,11083601,12645,0,1743758163,12633.54550932999,186.7828414800024,53411.08722024 2025-04-04,09:16:05.000,94,11083623,12685,0,1743758164,12633.680235529995,186.4374341100047,53410.84267104 2025-04-04,09:16:06.000,94,11083609,12805,0,1743758165,12633.740862319995,186.80398887000047,53410.57017336001 2025-04-04,09:16:07.000,94,11083637,12845,0,1743758166,12633.020077150002,187.26923145000183,53410.2697272 2025-04-04,09:16:08.000,94,11083604,12605,0,1743758167,12632.49464497,187.17054363000352,53410.03915224001 2025-04-04,09:16:09.000,94,11083617,12765,0,1743758168,12633.498355159994,186.5995641000045,53409.73171896001 2025-04-04,09:16:10.000,94,11083600,12725,0,1743758169,12634.515537969994,186.59251496999786,53409.53607960001 2025-04-04,09:16:11.000,94,11083620,12725,0,1743758170,12634.306712359998,186.980217119999,53409.38236296 2025-04-04,09:16:12.000,94,11083604,12725,0,1743758171,12634.017051030001,186.87448017000133,53409.17274936 2025-04-04,09:16:13.000,94,11083599,12765,0,1743758172,12634.259558190002,186.4374341100047,53408.94217440001 2025-04-04,09:16:14.000,94,11083637,12925,0,1743758173,12635.088124319991,186.29645151000295,53408.69762520001 2025-04-04,09:16:15.000,94,11083584,12805,0,1743758174,12635.674183289993,186.36694281000382,53408.39019192001 2025-04-04,09:16:16.000,94,11083584,12645,0,1743758175,12635.701128529989,186.68415366000409,53408.09673288001 2025-04-04,09:16:17.000,94,11083597,12965,0,1743758176,12635.445148749997,186.8956275599994,53407.78929960001 2025-04-04,09:16:18.000,94,11083610,12765,0,1743758177,12635.451885059992,186.93087321000348,53407.6146216 2025-04-04,09:16:19.000,94,11083569,13085,0,1743758178,12635.795436869994,186.4515323700034,53407.43295648001 2025-04-04,09:16:20.000,94,11083593,12845,0,1743758179,12636.138988679995,186.536121930003,53407.3002012 2025-04-04,09:16:21.000,94,11083593,12645,0,1743758180,12636.940609569989,186.66300626999873,53407.18142016 2025-04-04,09:16:22.000,94,11083561,12765,0,1743758181,12637.870220349992,186.4233358499987,53407.09058760001 2025-04-04,09:16:23.000,94,11083560,12885,0,1743758182,12638.207035849999,186.03563370000484,53407.02071640001 2025-04-04,09:16:24.000,94,11083568,12805,0,1743758183,12638.153145369994,185.71842285000457,53406.89494824 2025-04-04,09:16:25.000,94,11083638,12645,0,1743758184,12638.53037873,185.32367157000408,53406.88796112 2025-04-04,09:16:26.000,94,11083552,12685,0,1743758185,12639.190537109993,184.75974117000442,53406.8460384 2025-04-04,09:16:27.000,94,11083635,13005,0,1743758186,12639.62166094999,183.7305681900034,53406.8460384 2025-04-04,09:16:28.000,94,11083624,12605,0,1743758187,12640.207719919992,182.82123041999876,53406.762192960006 2025-04-04,09:16:29.000,94,11083590,12725,0,1743758188,12640.490644939993,182.65910042999894,53406.78315432001 2025-04-04,09:16:30.000,94,11083574,12925,0,1743758189,12640.207719919992,183.44860298999993,53406.8460384 2025-04-04,09:16:31.000,94,11083589,12805,0,1743758190,12640.362655049998,184.1394177300026,53406.811102800006 2025-04-04,09:16:32.000,94,11083610,12605,0,1743758191,12640.120147889997,184.99236245999782,53406.706296 2025-04-04,09:16:33.000,94,11083548,12845,0,1743758192,12639.412835339994,186.00038805000077,53406.692321760005 2025-04-04,09:16:34.000,94,11083553,12765,0,1743758193,12638.60447813999,187.0084136400037,53406.58751496001 2025-04-04,09:16:35.000,94,11083586,12805,0,1743758194,12637.358260789995,187.9459479299985,53406.51065664 2025-04-04,09:16:36.000,94,11083604,12645,0,1743758195,12636.502749419997,188.85528570000315,53406.4617468 2025-04-04,09:16:37.000,94,11083528,12845,0,1743758196,12636.159197609995,189.44741262000025,53406.37790136001 2025-04-04,09:16:38.000,94,11083590,12805,0,1743758197,12635.761755319989,189.63068999999814,53406.356940000005 2025-04-04,09:16:39.000,94,11083575,12725,0,1743758198,12635.755019009994,190.37789778000297,53406.30104304001 2025-04-04,09:16:40.000,94,11083564,12685,0,1743758199,12636.16593391999,191.26608816000225,53406.23117184001 2025-04-04,09:16:41.000,94,11083582,12845,0,1743758200,12636.381495839996,191.06871251999837,53406.06348096001 2025-04-04,09:16:42.000,94,11083581,12765,0,1743758201,12636.09183451,190.51183124999807,53405.8678416 2025-04-04,09:16:43.000,94,11083586,12645,0,1743758202,12635.438412440002,190.7021577600026,53405.67918936001 2025-04-04,09:16:44.000,94,11083601,12805,0,1743758203,12634.401020699988,191.5551024899978,53405.46258864001 2025-04-04,09:16:45.000,94,11083556,12645,0,1743758204,12633.68697183999,192.06968898000196,53405.2390008 2025-04-04,09:16:46.000,94,11083546,12845,0,1743758205,12633.397310509994,191.59739727000124,53404.81278648 2025-04-04,09:16:47.000,94,11083562,12685,0,1743758206,12632.770833679991,191.44936554000014,53404.42849488 2025-04-04,09:16:48.000,94,11083552,12965,0,1743758207,12632.258874119994,191.68198683000082,53403.98131920001 2025-04-04,09:16:49.000,94,11083572,12685,0,1743758208,12631.807541349997,191.7665763900004,53403.46427232 2025-04-04,09:16:50.000,94,11083576,12485,0,1743758209,12631.693024079992,191.68198683000082,53403.04504512001 2025-04-04,09:16:51.000,94,11083615,12605,0,1743758210,12631.639133600002,191.73837987000297,53402.52101112001 2025-04-04,09:16:52.000,94,11083591,12845,0,1743758211,12631.430307989991,191.97100116000365,53402.03889984001 2025-04-04,09:16:53.000,94,11083603,12845,0,1743758212,12631.14738296999,192.39394896000158,53401.58473704001 2025-04-04,09:16:54.000,94,11083589,12685,0,1743758213,12630.574796619992,193.2609919500028,53401.158522720005 2025-04-04,09:16:55.000,94,11083611,12725,0,1743758214,12630.487224589997,193.83902061000117,53400.69737280001 2025-04-04,09:16:56.000,94,11083615,12885,0,1743758215,12631.302318099995,193.28213934000087,53400.334042559996 2025-04-04,09:16:57.000,94,11083592,12805,0,1743758216,12632.28581935999,192.07673811000132,53400.04058352 2025-04-04,09:16:58.000,94,11083587,12965,0,1743758217,12632.764097369996,191.1603512100046,53399.78904720001 2025-04-04,09:16:59.000,94,11083583,12885,0,1743758218,12632.878614640002,191.26608816000225,53399.64231768001 2025-04-04,09:17:00.000,94,11083576,12645,0,1743758219,12632.797778920001,191.68903596000018,53399.53751088 2025-04-04,09:17:01.000,94,11083576,12605,0,1743758220,12633.033549769993,191.77362551999977,53399.41872984 2025-04-04,09:17:02.000,94,11083547,12725,0,1743758221,12633.451200989999,191.40002163000463,53399.265013200005 2025-04-04,09:17:03.000,94,11083602,12885,0,1743758222,12633.69370815,191.40002163000463,53399.17418064 2025-04-04,09:17:04.000,94,11083613,12965,0,1743758223,12633.255847999993,192.3446050499988,53399.20212912 2025-04-04,09:17:05.000,94,11083608,12765,0,1743758224,12633.100912870003,193.74738192000223,53399.20911624001 2025-04-04,09:17:06.000,94,11083627,12885,0,1743758225,12633.48488253999,194.7695057700039,53399.20911624001 2025-04-04,09:17:07.000,94,11083650,12965,0,1743758226,12634.131568299992,195.6858926700006,53399.2300776 2025-04-04,09:17:08.000,94,11083598,12605,0,1743758227,12634.76478143999,197.01112911000382,53399.216103360006 2025-04-04,09:17:09.000,94,11083619,12725,0,1743758228,12635.384521959997,198.2940707700036,53399.2300776 2025-04-04,09:17:10.000,94,11083647,12885,0,1743758229,12636.17267023,198.75226421999832,53399.2300776 2025-04-04,09:17:11.000,94,11083636,12925,0,1743758230,12637.176380419995,198.23767773000145,53399.146232160005 2025-04-04,09:17:12.000,94,11083606,12725,0,1743758231,12638.395652529995,196.92653955000424,53398.89469584 2025-04-04,09:17:13.000,94,11083593,12285,0,1743758232,12639.170328179993,195.56605746000423,53398.76892768 2025-04-04,09:17:14.000,94,11083613,12445,0,1743758233,12639.56103415999,194.69196534000366,53398.57328832 2025-04-04,09:17:15.000,94,11083598,12565,0,1743758234,12640.066257409992,193.7050871399988,53398.209958080006 2025-04-04,09:17:16.000,94,11083658,12525,0,1743758235,12640.153829440002,192.64771764000034,53397.923486160005 2025-04-04,09:17:17.000,94,11083629,12765,0,1743758236,12639.796805009995,191.88641160000407,53397.44137488001 2025-04-04,09:17:18.000,94,11083562,12885,0,1743758237,12639.385890099999,191.90050986000278,53396.88240528 2025-04-04,09:17:19.000,94,11083583,12645,0,1743758238,12638.995184120002,192.8168967599995,53396.27452584 2025-04-04,09:17:20.000,94,11083594,13045,0,1743758239,12638.833512680001,194.18442797999887,53395.70856912 2025-04-04,09:17:21.000,94,11083594,13085,0,1743758240,12638.745940649991,195.51671355000144,53395.170560880004 2025-04-04,09:17:22.000,94,11083586,12885,0,1743758241,12638.44954301,196.64457435000077,53394.5487072 2025-04-04,09:17:23.000,94,11083594,12605,0,1743758242,12637.984737619998,197.55391211999813,53393.98275048 2025-04-04,09:17:24.000,94,11083604,12525,0,1743758243,12637.951056069993,197.90636862000247,53393.41679376001 2025-04-04,09:17:25.000,94,11083659,13005,0,1743758244,12637.876956660002,198.47029902000213,53392.990579440004 2025-04-04,09:17:26.000,94,11083617,12725,0,1743758245,12637.937583450002,199.81668285000342,53392.59930072001 2025-04-04,09:17:27.000,94,11083633,13125,0,1743758246,12638.052100719993,201.69880055999965,53392.28488032001 2025-04-04,09:17:28.000,94,11083572,13045,0,1743758247,12638.26092632999,203.51747610000166,53391.935524320004 2025-04-04,09:17:29.000,94,11083596,12605,0,1743758248,12638.153145369994,205.37139729000046,53391.63507816 2025-04-04,09:17:30.000,94,11083605,12805,0,1743758249,12637.614240570001,206.88696024000092,53391.30668352001 2025-04-04,09:17:31.000,94,11083607,12925,0,1743758250,12637.20332565999,208.03596842999832,53391.01322448 2025-04-04,09:17:32.000,94,11083633,12725,0,1743758251,12637.41215127,208.3320318900005,53390.72675256 2025-04-04,09:17:33.000,94,11083613,12685,0,1743758252,12637.971264999993,207.96547713000473,53390.53810032001 2025-04-04,09:17:34.000,94,11083608,13085,0,1743758253,12638.308080499999,207.94432973999938,53390.377396560005 2025-04-04,09:17:35.000,94,11083610,12645,0,1743758254,12638.44280669999,208.39547406000202,53390.23765416 2025-04-04,09:17:36.000,94,11083648,12805,0,1743758255,12638.820040059996,208.70563578000292,53390.02105344 2025-04-04,09:17:37.000,94,11083556,12925,0,1743758256,12639.513879989994,209.1003870600034,53389.86733680001 2025-04-04,09:17:38.000,94,11083631,12525,0,1743758257,12640.611898519994,209.55858050999814,53389.65073608001 2025-04-04,09:17:39.000,94,11083595,12525,0,1743758258,12641.494355130002,209.75595615000202,53389.50400656 2025-04-04,09:17:40.000,94,11083594,12805,0,1743758259,12642.02652362,209.50923660000262,53389.273431600006 2025-04-04,09:17:41.000,94,11083633,12685,0,1743758260,12642.673209380002,208.68448839000484,53389.07779224001 2025-04-04,09:17:42.000,94,11083624,12645,0,1743758261,12643.084124289999,207.54957845999888,53388.917088480004 2025-04-04,09:17:43.000,94,11083573,12765,0,1743758262,12643.057179049989,206.40057027000148,53388.84023016001 2025-04-04,09:17:44.000,94,11083634,12845,0,1743758263,12643.48830289,205.22336555999937,53388.6795264 2025-04-04,09:17:45.000,94,11083630,12605,0,1743758264,12644.303396399999,203.8840308600047,53388.51183552 2025-04-04,09:17:46.000,94,11083641,12965,0,1743758265,12644.795147029996,202.76321919000475,53388.49786128 2025-04-04,09:17:47.000,94,11083607,12685,0,1743758266,12643.946371969992,203.03813526000158,53388.57471960001 2025-04-04,09:17:48.000,94,11083602,12805,0,1743758267,12642.16798613,204.4973051699999,53388.51183552 2025-04-04,09:17:49.000,94,11083620,12845,0,1743758268,12640.618634829989,205.62516596999922,53388.42100296 2025-04-04,09:17:50.000,94,11083604,12605,0,1743758269,12639.796805009995,206.44991418000427,53388.30222192 2025-04-04,09:17:51.000,94,11083628,12965,0,1743758270,12640.281819329997,206.66843720999896,53388.19042800001 2025-04-04,09:17:52.000,94,11083630,12805,0,1743758271,12640.86114198999,207.04204110000137,53388.078634080004 2025-04-04,09:17:53.000,94,11083626,12805,0,1743758272,12641.319211069997,207.32400630000484,53387.92491744001 2025-04-04,09:17:54.000,94,11083592,12645,0,1743758273,12641.393310480002,206.92925502000435,53387.79914928 2025-04-04,09:17:55.000,94,11083651,12605,0,1743758274,12641.912006349994,206.06221203000314,53387.694342480005 2025-04-04,09:17:56.000,94,11083611,12685,0,1743758275,12642.646264139992,205.37844641999982,53387.67338112 2025-04-04,09:17:57.000,94,11083571,12605,0,1743758276,12642.41049329,205.85073813000054,53387.596522800006 2025-04-04,09:17:58.000,94,11083596,12845,0,1743758277,12641.292265830001,206.98564805999922,53387.46376752 2025-04-04,09:17:59.000,94,11083557,12685,0,1743758278,12639.938267519996,208.0712140800024,53387.25415392001 2025-04-04,09:18:00.000,94,11083624,13205,0,1743758279,12638.934557330002,208.70563578000292,53387.10043728 2025-04-04,09:18:01.000,94,11083633,13005,0,1743758280,12638.065573339998,208.95940446000168,53386.96069488 2025-04-04,09:18:02.000,94,11083652,12565,0,1743758281,12637.35152448,209.1003870600034,53386.82793960001 2025-04-04,09:18:03.000,94,11083566,12605,0,1743758282,12636.408441079991,208.96645359000104,53386.68121008001 2025-04-04,09:18:04.000,94,11083605,12765,0,1743758283,12635.680919599989,208.86071664000337,53386.59736464 2025-04-04,09:18:05.000,94,11083548,12805,0,1743758284,12635.236323140001,209.14973096999893,53386.471596480005 2025-04-04,09:18:06.000,94,11083588,12765,0,1743758285,12634.71089096,209.8405457100016,53386.303905600005 2025-04-04,09:18:07.000,94,11083607,12645,0,1743758286,12633.996842100001,210.9543082500022,53386.17813744001 2025-04-04,09:18:08.000,94,11083542,12605,0,1743758287,12633.262584309989,211.7931547199987,53385.92660112 2025-04-04,09:18:09.000,94,11083584,12725,0,1743758288,12633.296265859994,211.32791214000463,53385.66109056 2025-04-04,09:18:10.000,94,11083632,12605,0,1743758289,12634.151777229992,209.960380919998,53385.514361040005 2025-04-04,09:18:11.000,94,11083554,12565,0,1743758290,12635.290213619992,208.35317927999859,53385.346670160005 2025-04-04,09:18:12.000,94,11083572,12965,0,1743758291,12636.18614284999,207.27466239000205,53385.26282472 2025-04-04,09:18:13.000,94,11083555,12645,0,1743758292,12636.16593391999,206.7248302500011,53385.20692776 2025-04-04,09:18:14.000,94,11083590,12845,0,1743758293,12635.424939819997,206.67548633999832,53385.12308232001 2025-04-04,09:18:15.000,94,11083594,12685,0,1743758294,12634.80519929999,206.50630721999914,53385.10910808 2025-04-04,09:18:16.000,94,11083582,12845,0,1743758295,12634.697418339994,205.91418030000204,53385.046224 2025-04-04,09:18:17.000,94,11083572,12685,0,1743758296,12634.99381598,205.84368900000118,53385.081159600006 2025-04-04,09:18:18.000,94,11083575,12725,0,1743758297,12635.088124319991,207.01384458000393,53385.3257088 2025-04-04,09:18:19.000,94,11083597,12965,0,1743758298,12634.609846309999,209.38940138999897,53385.55628376001 2025-04-04,09:18:20.000,94,11083645,13285,0,1743758299,12633.7947528,211.7931547199987,53385.7798716 2025-04-04,09:18:21.000,94,11083570,13045,0,1743758300,12633.457937299994,213.54133895999985,53385.968523840005 2025-04-04,09:18:22.000,94,11083602,12765,0,1743758301,12633.579190879995,214.5634628100015,53386.1641632 2025-04-04,09:18:23.000,94,11083531,12805,0,1743758302,12633.922742689996,215.36001450000185,53386.303905600005 2025-04-04,09:18:24.000,94,11083585,12645,0,1743758303,12634.266294499997,215.58558666000317,53386.38775104 2025-04-04,09:18:25.000,94,11083629,12805,0,1743758304,12634.448174869998,215.77591317000042,53386.55544192 2025-04-04,09:18:26.000,94,11083638,12765,0,1743758305,12634.650264169999,216.1706644500009,53386.590377520006 2025-04-04,09:18:27.000,94,11083584,12605,0,1743758306,12635.155487420001,216.58656311999948,53386.54146768001 2025-04-04,09:18:28.000,94,11083612,12805,0,1743758307,12635.465357679997,216.6641035499997,53386.41569952001 2025-04-04,09:18:29.000,94,11083571,12885,0,1743758308,12636.19287916,215.7970605599985,53386.24102152 2025-04-04,09:18:30.000,94,11083557,12605,0,1743758309,12637.14269886999,214.59165932999895,53385.99647232 2025-04-04,09:18:31.000,94,11083545,12445,0,1743758310,12637.944319759998,213.9924832800025,53385.83576856 2025-04-04,09:18:32.000,94,11083603,13045,0,1743758311,12638.867194229992,213.47084765999898,53385.66109056 2025-04-04,09:18:33.000,94,11083557,12685,0,1743758312,12639.45998950999,212.7447872699995,53385.54230952 2025-04-04,09:18:34.000,94,11083583,12605,0,1743758313,12639.62166094999,212.35003598999901,53385.4305156 2025-04-04,09:18:35.000,94,11083561,12885,0,1743758314,12639.493671059994,212.77298379000422,53385.42352848 2025-04-04,09:18:36.000,94,11083563,12765,0,1743758315,12638.739204339996,213.9431393699997,53385.44448984 2025-04-04,09:18:37.000,94,11083570,12605,0,1743758316,12638.058837029988,214.7467401899994,53385.37461864 2025-04-04,09:18:38.000,94,11083586,12725,0,1743758317,12638.025155479998,214.6128067200043,53385.33269592 2025-04-04,09:18:39.000,94,11083628,12805,0,1743758318,12638.860457919996,213.34396332000324,53385.31872168001 2025-04-04,09:18:40.000,94,11083581,12645,0,1743758319,12640.153829440002,211.60282821000146,53385.227889120004 2025-04-04,09:18:41.000,94,11083535,12925,0,1743758320,12641.325947379992,209.94628265999927,53385.1859664 2025-04-04,09:18:42.000,94,11083614,12685,0,1743758321,12642.343130189991,208.79727447000187,53385.19994064001 2025-04-04,09:18:43.000,94,11083580,12805,0,1743758322,12643.232323109994,207.6130206300004,53385.26282472 2025-04-04,09:18:44.000,94,11083542,12565,0,1743758323,12644.094570789988,205.9564750799982,53385.227889120004 2025-04-04,09:18:45.000,94,11083515,12845,0,1743758324,12644.815355959996,204.02501345999917,53385.16500504 2025-04-04,09:18:46.000,94,11083569,12685,0,1743758325,12644.896191679996,202.6574822399998,53385.00430128001 2025-04-04,09:18:47.000,94,11083566,12485,0,1743758326,12644.673893449995,201.93142185000033,53384.80866192 2025-04-04,09:18:48.000,94,11083566,13045,0,1743758327,12644.39770473999,201.45913013999962,53384.57109984001 2025-04-04,09:18:49.000,94,11083595,12725,0,1743758328,12644.552639869995,200.71192236000206,53384.24969232 2025-04-04,09:18:50.000,94,11083579,13165,0,1743758329,12645.091544670002,199.5417667799993,53383.86540072 2025-04-04,09:18:51.000,94,11083521,12645,0,1743758330,12645.327315519993,198.7875098700024,53383.5090576 2025-04-04,09:18:52.000,94,11083577,12725,0,1743758331,12644.862510129991,199.5417667799993,53383.117778880005 2025-04-04,09:18:53.000,94,11083623,12965,0,1743758332,12644.52569463,201.43093362000218,53382.852268320006 2025-04-04,09:18:54.000,94,11083523,12525,0,1743758333,12644.76820179,203.58091827000317,53382.74746152 2025-04-04,09:18:55.000,94,11083561,13005,0,1743758334,12645.590031609994,205.27270947000216,53382.58675776001 2025-04-04,09:18:56.000,94,11083587,12725,0,1743758335,12646.674577519989,206.42171765999956,53382.495925200004 2025-04-04,09:18:57.000,94,11083578,12765,0,1743758336,12648.001630589999,207.14777804999903,53382.3561828 2025-04-04,09:18:58.000,94,11083582,12805,0,1743758337,12649.47688247999,207.34515369000292,53382.25137600001 2025-04-04,09:18:59.000,94,11083568,12965,0,1743758338,12651.107069500002,206.91515675999835,53382.2164404 2025-04-04,09:19:00.000,94,11083529,12645,0,1743758339,12653.07407201999,205.90008204000333,53382.160543440004 2025-04-04,09:19:01.000,94,11083556,12965,0,1743758340,12655.283581699994,204.29992953000328,53382.181504800006 2025-04-04,09:19:02.000,94,11083572,12885,0,1743758341,12657.78948901999,202.1851905299991,53382.13259496001 2025-04-04,09:19:03.000,94,11083581,12845,0,1743758342,12659.884481429988,200.16209022000112,53382.13958208 2025-04-04,09:19:04.000,94,11083538,12925,0,1743758343,12661.123962469988,198.84390291000454,53382.17451768001 2025-04-04,09:19:05.000,94,11083588,12605,0,1743758344,12661.891901809991,198.16013730000122,53382.19547904 2025-04-04,09:19:06.000,94,11083560,12485,0,1743758345,12663.003392959996,197.57505951000348,53382.2164404 2025-04-04,09:19:07.000,94,11083578,12805,0,1743758346,12664.876087139994,196.87719564000145,53382.33522144 2025-04-04,09:19:08.000,94,11083576,13045,0,1743758347,12666.870034899992,196.55998479000118,53382.43304112 2025-04-04,09:19:09.000,94,11083540,12845,0,1743758348,12668.486749299998,196.5106408799984,53382.62868048 2025-04-04,09:19:10.000,94,11083570,12845,0,1743758349,12670.06304583999,196.3273635000005,53382.782397120005 2025-04-04,09:19:11.000,94,11083606,12805,0,1743758350,12671.46419831999,196.22162655000284,53383.117778880005 2025-04-04,09:19:12.000,94,11083607,12885,0,1743758351,12672.50832637,196.5106408799984,53383.34136672 2025-04-04,09:19:13.000,94,11083611,12965,0,1743758352,12672.878823419996,197.05342388999998,53383.571941680006 2025-04-04,09:19:14.000,94,11083609,12605,0,1743758353,12672.696943049996,197.61030516000028,53383.78155528001 2025-04-04,09:19:15.000,94,11083572,12805,0,1743758354,12672.414018029995,197.96276166000462,53384.054052960004 2025-04-04,09:19:16.000,94,11083570,12645,0,1743758355,12671.807750129992,198.70996944000217,53384.31956352 2025-04-04,09:19:17.000,94,11083557,12925,0,1743758356,12671.06001971999,199.71094589999848,53384.59904832001 2025-04-04,09:19:18.000,94,11083621,12765,0,1743758357,12670.278607759996,200.0986480499996,53384.696868000006 2025-04-04,09:19:19.000,94,11083577,12925,0,1743758358,12669.416360080002,199.91537067000172,53384.78770056001 2025-04-04,09:19:20.000,94,11083578,12765,0,1743758359,12668.331814169993,199.88012501999765,53384.794687680005 2025-04-04,09:19:21.000,94,11083613,12885,0,1743758360,12667.900690329996,199.71094589999848,53384.83661040001 2025-04-04,09:19:22.000,94,11083572,12845,0,1743758361,12668.271187379993,199.16816289000417,53384.8016748 2025-04-04,09:19:23.000,94,11083604,12885,0,1743758362,12669.180589229996,198.46324989000277,53384.745777840006 2025-04-04,09:19:24.000,94,11083609,12805,0,1743758363,12669.847483919999,198.3927585900019,53384.724816480004 2025-04-04,09:19:25.000,94,11083582,12525,0,1743758364,12670.04957322,199.58406156000274,53384.82263616 2025-04-04,09:19:26.000,94,11083595,12685,0,1743758365,12670.24492620999,201.86093054999947,53384.871546 2025-04-04,09:19:27.000,94,11083589,12645,0,1743758366,12670.763622079998,203.98271868000302,53385.01827552 2025-04-04,09:19:28.000,94,11083589,12925,0,1743758367,12671.976157880003,204.9695968800006,53385.02526264001 2025-04-04,09:19:29.000,94,11083608,13165,0,1743758368,12673.316683569989,204.48320691000117,53385.22090200001 2025-04-04,09:19:30.000,94,11083610,12805,0,1743758369,12674.401229479998,203.60206566000124,53385.42352848 2025-04-04,09:19:31.000,94,11083601,12805,0,1743758370,12675.492511700002,202.81961222999962,53385.69602616001 2025-04-04,09:19:32.000,94,11083585,12965,0,1743758371,12676.907136799993,202.164043140001,53386.00345944 2025-04-04,09:19:33.000,94,11083570,12885,0,1743758372,12677.991682710002,201.57896535000327,53386.32486696001 2025-04-04,09:19:34.000,94,11083598,12925,0,1743758373,12678.37565237999,201.09257538000384,53386.688197200005 2025-04-04,09:19:35.000,94,11083582,12445,0,1743758374,12678.200508319998,200.28897456000414,53386.96069488 2025-04-04,09:19:36.000,94,11083606,12765,0,1743758375,12677.58750411,199.5065211300025,53387.16332136001 2025-04-04,09:19:37.000,94,11083567,12805,0,1743758376,12677.062071929999,199.07652419999795,53387.35197360001 2025-04-04,09:19:38.000,94,11083596,12725,0,1743758377,12676.785883219993,199.33734201000334,53387.48472888 2025-04-04,09:19:39.000,94,11083582,12845,0,1743758378,12676.415386169996,200.06340240000281,53387.55460008 2025-04-04,09:19:40.000,94,11083553,12965,0,1743758379,12675.903426609999,200.75421713999822,53387.575561440004 2025-04-04,09:19:41.000,94,11083583,12845,0,1743758380,12675.357785499997,201.18421407000278,53387.58254856 2025-04-04,09:19:42.000,94,11083528,12565,0,1743758381,12674.812144389995,201.7551936000018,53387.61049704 2025-04-04,09:19:43.000,94,11083619,12765,0,1743758382,12674.354075310002,202.1992887899978,53387.65940688 2025-04-04,09:19:44.000,94,11083593,12765,0,1743758383,12674.468592579993,201.9525692399984,53387.61049704 2025-04-04,09:19:45.000,94,11083617,12685,0,1743758384,12675.674392069988,201.33929493000323,53387.743252320004 2025-04-04,09:19:46.000,94,11083604,12965,0,1743758385,12677.863692819992,200.4581536800033,53387.931904560006 2025-04-04,09:19:47.000,94,11083529,12925,0,1743758386,12680.180983459992,199.43602983000164,53388.23235072 2025-04-04,09:19:48.000,94,11083570,12845,0,1743758387,12682.09409549999,198.96373812000093,53388.57471960001 2025-04-04,09:19:49.000,94,11083603,12965,0,1743758388,12683.19211402999,198.8861976900007,53388.97298544 2025-04-04,09:19:50.000,94,11083574,12605,0,1743758389,12683.27968606,198.87209943000198,53389.18958616 2025-04-04,09:19:51.000,94,11083595,12765,0,1743758390,12683.077596759998,198.91439420999814,53389.50400656 2025-04-04,09:19:52.000,94,11083571,12805,0,1743758391,12683.016969969998,199.2457033200044,53389.62977472001 2025-04-04,09:19:53.000,94,11083628,12965,0,1743758392,12683.171905099989,199.61225808000017,53389.88131104 2025-04-04,09:19:54.000,94,11083572,12885,0,1743758393,12683.52219322,200.07750066000153,53390.0769504 2025-04-04,09:19:55.000,94,11083562,12805,0,1743758394,12683.771436689996,200.6414310600012,53390.377396560005 2025-04-04,09:19:56.000,94,11083586,12805,0,1743758395,12683.986998610002,200.95864191000146,53390.614958640006 2025-04-04,09:19:57.000,94,11083514,13125,0,1743758396,12684.195824219998,200.676676709998,53390.80361088001 2025-04-04,09:19:58.000,94,11083605,12885,0,1743758397,12684.222769459993,200.345367599999,53390.93636616 2025-04-04,09:19:59.000,94,11083625,12645,0,1743758398,12684.687574849995,200.1832376099992,53391.097069920004 2025-04-04,09:20:00.000,94,11083588,12885,0,1743758399,12685.314051679998,200.30307282000285,53391.18790248001 2025-04-04,09:20:01.000,94,11083599,12965,0,1743758400,12685.455514189998,200.75421713999822,53391.25078656 2025-04-04,09:20:02.000,94,11083562,12885,0,1743758401,12685.448777879988,201.32519667000452,53391.264760800004 2025-04-04,09:20:03.000,94,11083577,12805,0,1743758402,12685.347733230003,201.3463440600026,53391.22283808 2025-04-04,09:20:04.000,94,11083627,12605,0,1743758403,12685.536349909999,201.07142798999848,53391.2298252 2025-04-04,09:20:05.000,94,11083566,12765,0,1743758404,12686.10219995,201.00798582000425,53391.25078656 2025-04-04,09:20:06.000,94,11083584,12925,0,1743758405,12687.01160179999,200.83175756999844,53391.27873504001 2025-04-04,09:20:07.000,94,11083613,12845,0,1743758406,12687.685232800002,200.40176064000116,53391.3695676 2025-04-04,09:20:08.000,94,11083563,12925,0,1743758407,12688.163510809994,199.37258766000014,53391.51629712 2025-04-04,09:20:09.000,94,11083599,12605,0,1743758408,12688.857350739992,197.71604210999794,53391.62809104 2025-04-04,09:20:10.000,94,11083585,12725,0,1743758409,12689.827379379996,196.1440861200026,53391.74687208 2025-04-04,09:20:11.000,94,11083598,12685,0,1743758410,12691.262213410002,195.19950270000118,53391.92155008 2025-04-04,09:20:12.000,94,11083573,13125,0,1743758411,12692.892400429999,195.23474834999797,53392.22898336 2025-04-04,09:20:13.000,94,11083548,12805,0,1743758412,12694.42827910999,196.10884046999854,53392.47353256 2025-04-04,09:20:14.000,94,11083618,12485,0,1743758413,12695.896794690001,197.63145254999836,53392.81590144001 2025-04-04,09:20:15.000,94,11083574,12765,0,1743758414,12697.601081119989,198.76636248000432,53393.1862188 2025-04-04,09:20:16.000,94,11083575,12845,0,1743758415,12699.978998549988,198.8227555199992,53393.493652080004 2025-04-04,09:20:17.000,94,11083603,12765,0,1743758416,12702.383861219998,198.20243208000466,53393.71723992 2025-04-04,09:20:18.000,94,11083577,12605,0,1743758417,12704.20266491999,197.0816204100047,53393.87095656001 2025-04-04,09:20:19.000,94,11083576,12605,0,1743758418,12705.273738209995,195.96785787000408,53393.801085360006 2025-04-04,09:20:20.000,94,11083593,12845,0,1743758419,12705.799170389997,195.361632690001,53393.66833008 2025-04-04,09:20:21.000,94,11083580,12365,0,1743758420,12705.913687660002,194.82589880999876,53393.47967784 2025-04-04,09:20:22.000,94,11083594,12845,0,1743758421,12705.933896590002,194.43114752999827,53393.228141520005 2025-04-04,09:20:23.000,94,11083571,13045,0,1743758422,12706.061886479998,194.6708179499983,53393.00455368001 2025-04-04,09:20:24.000,94,11083605,12845,0,1743758423,12706.29765732999,195.78458048999892,53392.732056 2025-04-04,09:20:25.000,94,11083577,12805,0,1743758424,12706.50648294,196.45424784000352,53392.487506800004 2025-04-04,09:20:26.000,94,11083553,12725,0,1743758425,12706.513219249995,196.0453983000043,53392.20103488 2025-04-04,09:20:27.000,94,11083545,12805,0,1743758426,12706.284184709999,195.030323580002,53391.87962736001 2025-04-04,09:20:28.000,94,11083581,13165,0,1743758427,12705.859797179997,194.07164190000185,53391.39052896 2025-04-04,09:20:29.000,94,11083617,12645,0,1743758428,12705.42867334,193.38787628999853,53390.99226312001 2025-04-04,09:20:30.000,94,11083576,12965,0,1743758429,12704.963867949999,193.07066543999827,53390.51015184 2025-04-04,09:20:31.000,94,11083610,12605,0,1743758430,12704.741569719998,193.14115673999913,53390.13284736001 2025-04-04,09:20:32.000,94,11083575,12885,0,1743758431,12705.024494739999,193.31738498999766,53389.79047848 2025-04-04,09:20:33.000,94,11083616,12965,0,1743758432,12705.20637511,193.33148325000366,53389.46208384001 2025-04-04,09:20:34.000,94,11083577,12605,0,1743758433,12705.32762869,193.41607281000324,53389.16163768 2025-04-04,09:20:35.000,94,11083591,12605,0,1743758434,12705.886742419993,193.28213934000087,53388.84023016001 2025-04-04,09:20:36.000,94,11083585,12565,0,1743758435,12706.56710973,192.97902674999932,53388.51882264 2025-04-04,09:20:37.000,94,11083597,12565,0,1743758436,12707.106014529993,192.767552850004,53388.17645376 2025-04-04,09:20:38.000,94,11083611,12725,0,1743758437,12707.159905009998,193.00017414000467,53387.97382728001 2025-04-04,09:20:39.000,94,11083563,12605,0,1743758438,12707.207059179993,193.4865641100041,53387.77818792 2025-04-04,09:20:40.000,94,11083554,12605,0,1743758439,12707.483247889999,193.61344844999985,53387.65940688 2025-04-04,09:20:41.000,94,11083603,12965,0,1743758440,12707.67860087999,193.2609919500028,53387.58254856 2025-04-04,09:20:42.000,94,11083623,12765,0,1743758441,12707.469775269994,192.753454589998,53387.41485768 2025-04-04,09:20:43.000,94,11083594,12565,0,1743758442,12707.489984199994,191.7313307400036,53387.240179680004 2025-04-04,09:20:44.000,94,11083573,12965,0,1743758443,12707.69880980999,190.3426521299989,53387.04454032001 2025-04-04,09:20:45.000,94,11083570,12845,0,1743758444,12707.712282429995,188.68610658000398,53386.855888080005 2025-04-04,09:20:46.000,94,11083652,12565,0,1743758445,12707.240740729998,187.63578621000488,53386.639287360005 2025-04-04,09:20:47.000,94,11083575,12685,0,1743758446,12706.43911983999,186.72644844000024,53386.42967376 2025-04-04,09:20:48.000,94,11083575,12685,0,1743758447,12705.52971799,186.3035006400023,53386.31787984 2025-04-04,09:20:49.000,94,11083619,12445,0,1743758448,12704.943659019998,186.0285845699982,53386.15018896 2025-04-04,09:20:50.000,94,11083599,12725,0,1743758449,12704.788723889993,186.1131741299978,53386.05935640001 2025-04-04,09:20:51.000,94,11083563,12845,0,1743758450,12704.761778649998,186.15546891000122,53385.98948520001 2025-04-04,09:20:52.000,94,11083600,12685,0,1743758451,12704.936922709989,186.01448630999948,53385.9545496 2025-04-04,09:20:53.000,94,11083559,12765,0,1743758452,12705.394991789995,185.67612807000114,53385.919614000006 2025-04-04,09:20:54.000,94,11083560,12845,0,1743758453,12705.792434080002,185.29547504999937,53385.898652640004 2025-04-04,09:20:55.000,94,11083620,12765,0,1743758454,12706.284184709999,184.65400421999948,53385.98948520001 2025-04-04,09:20:56.000,94,11083587,12645,0,1743758455,12706.189876369994,183.68827340999997,53386.03140792001 2025-04-04,09:20:57.000,94,11083600,12805,0,1743758456,12705.920423969998,182.9269673700037,53386.19211168 2025-04-04,09:20:58.000,94,11083584,12885,0,1743758457,12705.913687660002,182.5956582600047,53386.352815440005 2025-04-04,09:20:59.000,94,11083613,12885,0,1743758458,12706.176403749989,182.75778825000452,53386.60435176 2025-04-04,09:21:00.000,94,11083619,12965,0,1743758459,12706.614263899995,183.4345047300012,53386.94672064001 2025-04-04,09:21:01.000,94,11083593,12685,0,1743758460,12707.159905009998,184.7315446499997,53387.477741760005 2025-04-04,09:21:02.000,94,11083619,13245,0,1743758461,12707.813327079995,186.23300934000144,53388.029724240005 2025-04-04,09:21:03.000,94,11083577,12645,0,1743758462,12708.689047379994,187.49480361000315,53388.77734608 2025-04-04,09:21:04.000,94,11083579,12885,0,1743758463,12710.009364139994,188.62971354000183,53389.63676184 2025-04-04,09:21:05.000,94,11083582,12645,0,1743758464,12711.807958910002,189.52495305000048,53390.614958640006 2025-04-04,09:21:06.000,94,11083599,12965,0,1743758465,12713.88274239,190.18757126999844,53391.60712968 2025-04-04,09:21:07.000,94,11083549,12565,0,1743758466,12715.822799669993,191.09690904000308,53392.63423632 2025-04-04,09:21:08.000,94,11083591,12685,0,1743758467,12717.55403133999,191.8793624700047,53393.66833008 2025-04-04,09:21:09.000,94,11083590,12885,0,1743758468,12719.372835039998,192.23886810000113,53394.737359440005 2025-04-04,09:21:10.000,94,11083574,12845,0,1743758469,12721.508245309997,191.80182204000448,53395.72953048 2025-04-04,09:21:11.000,94,11083607,12645,0,1743758470,12723.603237719995,191.38592336999864,53396.73567576 2025-04-04,09:21:12.000,94,11083657,12565,0,1743758471,12725.085225919996,191.88641160000407,53397.79073088 2025-04-04,09:21:13.000,94,11083583,12645,0,1743758472,12726.17650814,192.4714893900018,53398.692069360004 2025-04-04,09:21:14.000,94,11083578,12765,0,1743758473,12727.01181058,192.61247199000354,53399.48860104 2025-04-04,09:21:15.000,94,11083591,12885,0,1743758474,12728.042466009989,191.97100116000365,53400.28513272 2025-04-04,09:21:16.000,94,11083590,13085,0,1743758475,12729.288683359999,191.23084250999818,53400.92794776 2025-04-04,09:21:17.000,94,11083614,12845,0,1743758476,12730.110513179992,190.8360912299977,53401.53582720001 2025-04-04,09:21:18.000,94,11083588,12805,0,1743758477,12730.312602479993,190.97002470000007,53402.05287408 2025-04-04,09:21:19.000,94,11083605,12925,0,1743758478,12730.198085210002,190.97707382999943,53402.514024 2025-04-04,09:21:20.000,94,11083594,12645,0,1743758479,12729.800642919996,190.42724168999848,53402.86338 2025-04-04,09:21:21.000,94,11083619,12885,0,1743758480,12729.36278276999,189.71527955999773,53403.07998072 2025-04-04,09:21:22.000,94,11083608,12725,0,1743758481,12729.34257383999,188.6508609299999,53403.15683904 2025-04-04,09:21:23.000,94,11083642,12965,0,1743758482,12729.70633457999,187.21283840999968,53403.2476716 2025-04-04,09:21:24.000,94,11083597,12965,0,1743758483,12730.400174509989,185.38006460999895,53403.268632960004 2025-04-04,09:21:25.000,94,11083545,12765,0,1743758484,12730.999706099996,183.49089777000336,53403.1778004 2025-04-04,09:21:26.000,94,11083601,12725,0,1743758485,12731.451038869993,181.8766470000046,53403.07998072 2025-04-04,09:21:27.000,94,11083628,12965,0,1743758486,12731.794590679994,180.42452621999837,53402.933251200004 2025-04-04,09:21:28.000,94,11083593,12845,0,1743758487,12732.03036153,179.1697810800033,53402.667740640005 2025-04-04,09:21:29.000,94,11083607,12525,0,1743758488,12731.794590679994,178.35208200000488,53402.45812704 2025-04-04,09:21:30.000,94,11083631,12965,0,1743758489,12731.680073409989,177.7247094300037,53402.29043616 2025-04-04,09:21:31.000,94,11083615,12725,0,1743758490,12731.78111805999,177.35815467000066,53401.996977120005 2025-04-04,09:21:32.000,94,11083600,12805,0,1743758491,12731.612710309993,177.58372683000198,53401.731466560006 2025-04-04,09:21:33.000,94,11083612,12845,0,1743758492,12731.599237689989,178.0066746299999,53401.4310204 2025-04-04,09:21:34.000,94,11083609,12805,0,1743758493,12732.178560349996,177.66831639000156,53401.09563864 2025-04-04,09:21:35.000,94,11083588,12925,0,1743758494,12733.114907439995,176.86471557000186,53400.774231120005 2025-04-04,09:21:36.000,94,11083602,12685,0,1743758495,12733.721175339997,176.18094995999854,53400.47378496 2025-04-04,09:21:37.000,94,11083605,12765,0,1743758496,12734.051254529993,175.77210041999933,53400.02660928001 2025-04-04,09:21:38.000,94,11083579,12765,0,1743758497,12734.071463459994,175.51833174000058,53399.78904720001 2025-04-04,09:21:39.000,94,11083601,12685,0,1743758498,12733.977155119988,175.15882611000416,53399.51654952 2025-04-04,09:21:40.000,94,11083606,12645,0,1743758499,12733.916528330003,174.77817309000238,53399.18116776 2025-04-04,09:21:41.000,94,11083584,12885,0,1743758500,12734.152299179994,174.4186674599987,53398.671108 2025-04-04,09:21:42.000,94,11083583,12925,0,1743758501,12734.866348039992,173.85473705999902,53398.16104824001 2025-04-04,09:21:43.000,94,11083629,12525,0,1743758502,12735.58713321,172.95949755000038,53397.685924080004 2025-04-04,09:21:44.000,94,11083617,12485,0,1743758503,12735.654496309995,172.4308128000048,53397.21079992 2025-04-04,09:21:45.000,94,11083563,12685,0,1743758504,12735.45914331999,172.0360615200043,53396.68676592 2025-04-04,09:21:46.000,94,11083599,12605,0,1743758505,12735.91047609,171.19016592000116,53396.04395088 2025-04-04,09:21:47.000,94,11083562,12805,0,1743758506,12736.9276589,169.84378208999988,53395.40113584001 2025-04-04,09:21:48.000,94,11083615,13125,0,1743758507,12737.991995879995,168.73001954999927,53394.71639808 2025-04-04,09:21:49.000,94,11083614,12805,0,1743758508,12739.20453168,167.98281177000172,53394.04563456 2025-04-04,09:21:50.000,94,11083595,12845,0,1743758509,12740.450749029995,167.51756919000036,53393.444742240004 2025-04-04,09:21:51.000,94,11083629,13045,0,1743758510,12741.811483649995,167.24970225000288,53392.86481128001 2025-04-04,09:21:52.000,94,11083611,12725,0,1743758511,12742.81519383999,166.98183530999813,53392.24295760001 2025-04-04,09:21:53.000,94,11083635,12645,0,1743758512,12743.704386759993,166.7069192400013,53391.718923600005 2025-04-04,09:21:54.000,94,11083658,12765,0,1743758513,12744.593579679997,166.68577185000322,53391.25078656 2025-04-04,09:21:55.000,94,11083608,12765,0,1743758514,12745.449091049995,167.01003183000284,53390.810598000004 2025-04-04,09:21:56.000,94,11083639,12725,0,1743758515,12746.47974648,167.32019355000375,53390.48919048001 2025-04-04,09:21:57.000,94,11083622,12685,0,1743758516,12747.65186441999,167.2285548600048,53390.20271856001 2025-04-04,09:21:58.000,94,11083648,12805,0,1743758517,12748.89134545999,166.9183931400039,53389.9721436 2025-04-04,09:21:59.000,94,11083641,13125,0,1743758518,12749.807483619988,166.56593663999956,53389.76253 2025-04-04,09:22:00.000,94,11083645,12725,0,1743758519,12750.29923425,166.43905230000382,53389.552916399996 2025-04-04,09:22:01.000,94,11083631,12765,0,1743758520,12750.703412850002,166.34741361000488,53389.34330280001 2025-04-04,09:22:02.000,94,11083582,12605,0,1743758521,12751.45114325999,166.13593971000228,53389.19657328001 2025-04-04,09:22:03.000,94,11083617,12885,0,1743758522,12752.367281419989,165.68479538999964,53389.154650560005 2025-04-04,09:22:04.000,94,11083611,12725,0,1743758523,12753.357518989993,165.0997176000019,53389.154650560005 2025-04-04,09:22:05.000,94,11083628,12685,0,1743758524,12754.374701799992,164.40890285999922,53389.154650560005 2025-04-04,09:22:06.000,94,11083611,12645,0,1743758525,12755.344730439996,163.58415465000144,53389.11971496 2025-04-04,09:22:07.000,94,11083615,12805,0,1743758526,12756.30802276999,162.7382590499983,53389.21054752 2025-04-04,09:22:08.000,94,11083614,12685,0,1743758527,12757.163534139989,161.9840021400014,53389.154650560005 2025-04-04,09:22:09.000,94,11083684,12645,0,1743758528,12757.857374070001,161.3072856600047,53389.19657328001 2025-04-04,09:22:10.000,94,11083592,12845,0,1743758529,12758.234607429993,160.36270224000327,53389.28740584 2025-04-04,09:22:11.000,94,11083585,12605,0,1743758530,12758.173980639993,159.65074011000252,53389.3782384 2025-04-04,09:22:12.000,94,11083618,12845,0,1743758531,12757.891055619992,159.26303796000138,53389.4481096 2025-04-04,09:22:13.000,94,11083619,12645,0,1743758532,12757.55424012,158.97402362999856,53389.587852000004 2025-04-04,09:22:14.000,94,11083584,12805,0,1743758533,12757.251106169999,158.71320582000044,53389.71362016 2025-04-04,09:22:15.000,94,11083612,12765,0,1743758534,12756.718937680002,158.6356653900002,53389.95816936 2025-04-04,09:22:16.000,94,11083631,12645,0,1743758535,12755.802799519988,158.61451800000214,53390.2166928 2025-04-04,09:22:17.000,94,11083607,12925,0,1743758536,12754.859716119994,158.57927234999806,53390.447267760006 2025-04-04,09:22:18.000,94,11083580,12605,0,1743758537,12753.93684165,158.4241914900049,53390.78963664 2025-04-04,09:22:19.000,94,11083568,12765,0,1743758538,12752.960076700001,158.25501236999844,53391.15296688 2025-04-04,09:22:20.000,94,11083576,12565,0,1743758539,12751.895739719992,158.25501236999844,53391.46738728 2025-04-04,09:22:21.000,94,11083591,13245,0,1743758540,12750.817930119993,158.2761597600038,53391.788794800006 2025-04-04,09:22:22.000,94,11083618,12725,0,1743758541,12749.719911589993,158.19861933000357,53392.005395520006 2025-04-04,09:22:23.000,94,11083613,12605,0,1743758542,12748.621893059993,157.9800963000016,53392.32680304 2025-04-04,09:22:24.000,94,11083559,12965,0,1743758543,12747.355466779998,157.81091718000243,53392.66917192001 2025-04-04,09:22:25.000,94,11083616,12565,0,1743758544,12746.014941089998,158.12107890000334,53392.99756656 2025-04-04,09:22:26.000,94,11083536,12925,0,1743758545,12744.458853479991,158.7695988600026,53393.29102560001 2025-04-04,09:22:27.000,94,11083579,12605,0,1743758546,12742.909502179995,159.22074317999795,53393.60544600001 2025-04-04,09:22:28.000,94,11083592,12765,0,1743758547,12741.232160989988,159.587297940001,53393.8849308 2025-04-04,09:22:29.000,94,11083593,12885,0,1743758548,12739.635655519996,160.06663878000109,53393.968776240006 2025-04-04,09:22:30.000,94,11083565,13005,0,1743758549,12738.591527470002,160.15827747000003,53394.164415600004 2025-04-04,09:22:31.000,94,11083582,12925,0,1743758550,12737.776433959989,160.0807370399998,53394.31813224 2025-04-04,09:22:32.000,94,11083602,12925,0,1743758551,12736.570634469994,160.56712700999924,53394.48582312 2025-04-04,09:22:33.000,94,11083607,12645,0,1743758552,12735.432198079994,161.39892435000365,53394.57665568 2025-04-04,09:22:34.000,94,11083587,12485,0,1743758553,12734.69120398,162.04039518000354,53394.75133368 2025-04-04,09:22:35.000,94,11083598,12605,0,1743758554,12734.17924441999,162.0474443100029,53394.84216624 2025-04-04,09:22:36.000,94,11083632,12645,0,1743758555,12733.775065820002,162.06154257000162,53394.91203744 2025-04-04,09:22:37.000,94,11083608,12525,0,1743758556,12733.16879792,162.5056377600049,53395.072741200005 2025-04-04,09:22:38.000,94,11083575,12645,0,1743758557,12732.596211570002,162.99202773000434,53395.177548 2025-04-04,09:22:39.000,94,11083635,12805,0,1743758558,12732.205505589991,163.27399293000053,53395.2474192 2025-04-04,09:22:40.000,94,11083551,12565,0,1743758559,12731.88889902,163.89431637000234,53395.22645784 2025-04-04,09:22:41.000,94,11083613,12445,0,1743758560,12731.538610899988,164.82480152999779,53395.170560880004 2025-04-04,09:22:42.000,94,11083631,12605,0,1743758561,12731.222004329997,165.48741975000303,53395.06575408001 2025-04-04,09:22:43.000,94,11083605,12525,0,1743758562,12730.999706099996,165.56496018000325,53394.8631276 2025-04-04,09:22:44.000,94,11083575,12965,0,1743758563,12730.84477096999,165.7200410400037,53394.69543672 2025-04-04,09:22:45.000,94,11083540,12765,0,1743758564,12730.72351738999,165.818728860002,53394.5836428 2025-04-04,09:22:46.000,94,11083603,12605,0,1743758565,12730.939079309996,165.9033184200016,53394.42293904001 2025-04-04,09:22:47.000,94,11083559,12525,0,1743758566,12731.248949569992,166.1006940599982,53394.332106480004 2025-04-04,09:22:48.000,94,11083577,12605,0,1743758567,12731.343257909997,166.58708402999764,53394.3390936 2025-04-04,09:22:49.000,94,11083556,13005,0,1743758568,12730.86497989999,167.08757226000307,53394.304158000006 2025-04-04,09:22:50.000,94,11083602,12805,0,1743758569,12730.447328679998,167.59510962000058,53394.29018376 2025-04-04,09:22:51.000,94,11083544,12845,0,1743758570,12730.299129859988,168.25772783999855,53394.26223528 2025-04-04,09:22:52.000,94,11083575,12405,0,1743758571,12730.555109639994,168.8075599799995,53394.25524816001 2025-04-04,09:22:53.000,94,11083596,12765,0,1743758572,12730.918870379995,169.10362344000168,53394.115505760004 2025-04-04,09:22:54.000,94,11083558,13005,0,1743758573,12730.96602454999,169.1670656100032,53393.98275048 2025-04-04,09:22:55.000,94,11083555,12605,0,1743758574,12730.88518882999,169.13886908999848,53393.801085360006 2025-04-04,09:22:56.000,94,11083564,12885,0,1743758575,12730.89192514,169.13181995999912,53393.57749752 2025-04-04,09:22:57.000,94,11083563,12725,0,1743758576,12730.986233479991,169.03313214000082,53393.33294832 2025-04-04,09:22:58.000,94,11083546,12685,0,1743758577,12731.188322779992,169.02608301000146,53393.00455368001 2025-04-04,09:22:59.000,94,11083541,12725,0,1743758578,12731.235476950002,169.15296735000447,53392.773978720004 2025-04-04,09:23:00.000,94,11083573,12965,0,1743758579,12731.376939460002,169.29394994999893,53392.4176356 2025-04-04,09:23:01.000,94,11083561,12565,0,1743758580,12731.518401969988,169.3009990799983,53392.124176560006 2025-04-04,09:23:02.000,94,11083595,12925,0,1743758581,12731.747436509999,169.25870430000214,53391.718923600005 2025-04-04,09:23:03.000,94,11083570,13005,0,1743758582,12732.12466986999,169.11067257000104,53391.32764488001 2025-04-04,09:23:04.000,94,11083554,12885,0,1743758583,12732.791564559993,169.06132865999825,53390.978288880004 2025-04-04,09:23:05.000,94,11083613,12605,0,1743758584,12733.485404489991,168.99788649000402,53390.6009844 2025-04-04,09:23:06.000,94,11083592,12965,0,1743758585,12734.051254529993,168.8075599799995,53390.24464128 2025-04-04,09:23:07.000,94,11083569,12925,0,1743758586,12734.435224199995,168.44805435000308,53389.888298159996 2025-04-04,09:23:08.000,94,11083575,12725,0,1743758587,12734.819193869997,168.13789263000217,53389.54592928 2025-04-04,09:23:09.000,94,11083533,12885,0,1743758588,12735.088646269993,168.15904002000025,53389.16163768 2025-04-04,09:23:10.000,94,11083585,12845,0,1743758589,12735.445670699999,168.33526826999878,53388.7843332 2025-04-04,09:23:11.000,94,11083652,12765,0,1743758590,12735.903739779991,168.24362957999983,53388.35811888001 2025-04-04,09:23:12.000,94,11083569,12725,0,1743758591,12736.543689229999,167.8206817800019,53387.931904560006 2025-04-04,09:23:13.000,94,11083562,12845,0,1743758592,12737.284683329992,167.4259305000014,53387.5615872 2025-04-04,09:23:14.000,94,11083561,12925,0,1743758593,12737.94484171,167.03822835000028,53387.12139864 2025-04-04,09:23:15.000,94,11083545,12725,0,1743758594,12738.544373299992,166.93249140000262,53386.81396536 2025-04-04,09:23:16.000,94,11083586,12845,0,1743758595,12739.36620312,166.91134401000454,53386.5484548 2025-04-04,09:23:17.000,94,11083611,13045,0,1743758596,12740.410331169995,166.9536387900007,53386.37377680001 2025-04-04,09:23:18.000,94,11083617,12885,0,1743758597,12741.61613065999,166.72806662999938,53386.234034400004 2025-04-04,09:23:19.000,94,11083579,12805,0,1743758598,12742.869084319995,166.1852836199978,53386.136214720005 2025-04-04,09:23:20.000,94,11083548,12565,0,1743758599,12744.08162012,165.37463366999873,53386.017433680005 2025-04-04,09:23:21.000,94,11083551,12925,0,1743758600,12744.991021969989,164.43709938000393,53385.99647232 2025-04-04,09:23:22.000,94,11083638,13005,0,1743758601,12745.610762489996,163.33743510000204,53385.9545496 2025-04-04,09:23:23.000,94,11083578,12645,0,1743758602,12746.102513119993,161.9346582299986,53386.017433680005 2025-04-04,09:23:24.000,94,11083586,12805,0,1743758603,12746.567318509995,160.54597962000116,53385.94756248 2025-04-04,09:23:25.000,94,11083562,12605,0,1743758604,12746.937815559992,159.2418905700033,53385.93358824 2025-04-04,09:23:26.000,94,11083584,12805,0,1743758605,12747.234213199998,158.17042280999885,53385.94756248 2025-04-04,09:23:27.000,94,11083541,12685,0,1743758606,12747.806799549995,156.95797244999994,53386.01044656001 2025-04-04,09:23:28.000,94,11083617,12765,0,1743758607,12748.480430549993,155.48470428000292,53386.136214720005 2025-04-04,09:23:29.000,94,11083592,12725,0,1743758608,12749.275315129991,153.9973378499999,53386.17813744001 2025-04-04,09:23:30.000,94,11083579,12645,0,1743758609,12749.895055649999,152.43948012000328,53386.33185408 2025-04-04,09:23:31.000,94,11083587,12605,0,1743758610,12750.21166221999,151.03670324999985,53386.38775104 2025-04-04,09:23:32.000,94,11083613,12845,0,1743758611,12750.710149159997,149.6832702899992,53386.51351920001 2025-04-04,09:23:33.000,94,11083581,12885,0,1743758612,12751.57913315,148.61885166000138,53386.618326 2025-04-04,09:23:34.000,94,11083614,12725,0,1743758613,12752.380754039994,147.61082606999844,53386.82793960001 2025-04-04,09:23:35.000,94,11083605,12925,0,1743758614,12752.77819633,146.680340910003,53386.96069488 2025-04-04,09:23:36.000,94,11083579,12725,0,1743758615,12752.885977289996,145.86969096000394,53387.18428272001 2025-04-04,09:23:37.000,94,11083567,12765,0,1743758616,12752.892713599991,145.0872375300023,53387.54761296001 2025-04-04,09:23:38.000,94,11083605,12725,0,1743758617,12752.683887989995,144.36117714000284,53387.85504624001 2025-04-04,09:23:39.000,94,11083588,12765,0,1743758618,12752.198873669993,144.29068584000197,53388.23933784001 2025-04-04,09:23:40.000,94,11083590,13125,0,1743758619,12751.720595660001,145.0096971000021,53388.80529456 2025-04-04,09:23:41.000,94,11083585,12645,0,1743758620,12751.464615879995,145.84149443999922,53389.30138008 2025-04-04,09:23:42.000,94,11083594,12765,0,1743758621,12751.51177004999,146.31378614999994,53389.86034968 2025-04-04,09:23:43.000,94,11083635,12685,0,1743758622,12751.403989089995,146.2573931099978,53390.40534504 2025-04-04,09:23:44.000,94,11083578,12685,0,1743758623,12750.743830710002,146.0388700800031,53390.96431464 2025-04-04,09:23:45.000,94,11083648,12805,0,1743758624,12749.908528269989,145.51018533000024,53391.47437440001 2025-04-04,09:23:46.000,94,11083590,12645,0,1743758625,12749.05975321,144.6290440800003,53391.80975616001 2025-04-04,09:23:47.000,94,11083585,13045,0,1743758626,12748.258132319992,143.80429587000253,53392.24295760001 2025-04-04,09:23:48.000,94,11083546,12605,0,1743758627,12747.389148329989,142.58479638000426,53392.64122344 2025-04-04,09:23:49.000,94,11083566,12885,0,1743758628,12746.71551732999,141.2877564599985,53393.02551504 2025-04-04,09:23:50.000,94,11083574,12965,0,1743758629,12746.014941089998,140.0189130600047,53393.48666496001 2025-04-04,09:23:51.000,94,11083591,12925,0,1743758630,12745.657916659991,138.63728357999935,53393.947814880004 2025-04-04,09:23:52.000,94,11083620,12845,0,1743758631,12745.449091049995,137.5799140800009,53394.45787464 2025-04-04,09:23:53.000,94,11083570,13085,0,1743758632,12745.509717839996,137.1851628000004,53395.00985712 2025-04-04,09:23:54.000,94,11083582,13205,0,1743758633,12745.630971419996,137.11467149999953,53395.701582 2025-04-04,09:23:55.000,94,11083626,12765,0,1743758634,12745.40193688,137.29089974999806,53396.58894624 2025-04-04,09:23:56.000,94,11083587,12685,0,1743758635,12744.681151709992,137.15696628000296,53397.29464536001 2025-04-04,09:23:57.000,94,11083566,12965,0,1743758636,12743.940157609999,136.15598981999938,53397.97938312 2025-04-04,09:23:58.000,94,11083572,12485,0,1743758637,12743.428198050002,134.53468992000126,53398.713030720006 2025-04-04,09:23:59.000,94,11083612,12725,0,1743758638,12743.320417089992,132.86404611000034,53399.4396912 2025-04-04,09:24:00.000,94,11083550,12765,0,1743758639,12743.394516499997,131.51766227999906,53400.21526152001 2025-04-04,09:24:01.000,94,11083551,12525,0,1743758640,12743.414725429997,130.2981627900008,53401.1166 2025-04-04,09:24:02.000,94,11083578,12765,0,1743758641,12743.401252809992,129.26898980999977,53402.00396424 2025-04-04,09:24:03.000,94,11083580,12805,0,1743758642,12743.414725429997,128.53588029000093,53402.99613528001 2025-04-04,09:24:04.000,94,11083564,12685,0,1743758643,12743.482088529992,128.19047292000323,53403.98830632 2025-04-04,09:24:05.000,94,11083572,12845,0,1743758644,12743.354098639997,128.112932490003,53405.0992584 2025-04-04,09:24:06.000,94,11083579,13205,0,1743758645,12743.071173619996,127.96490076000191,53406.13335216001 2025-04-04,09:24:07.000,94,11083581,12605,0,1743758646,12742.687203949994,128.16932552999788,53407.195394400005 2025-04-04,09:24:08.000,94,11083595,13085,0,1743758647,12742.249343800002,128.69096115000139,53408.25743664 2025-04-04,09:24:09.000,94,11083598,12605,0,1743758648,12741.319733019998,129.5580041400026,53409.375375840005 2025-04-04,09:24:10.000,94,11083551,12645,0,1743758649,12739.972471020003,130.1642293199984,53410.36754688 2025-04-04,09:24:11.000,94,11083573,12485,0,1743758650,12738.982233449999,129.9527554200031,53411.37369216 2025-04-04,09:24:12.000,94,11083596,12965,0,1743758651,12738.281657209991,129.2478424200017,53412.2610564 2025-04-04,09:24:13.000,94,11083591,12725,0,1743758652,12737.729279789994,128.58522420000372,53413.015665360006 2025-04-04,09:24:14.000,94,11083593,12645,0,1743758653,12737.163429749991,128.112932490003,53413.70739024001 2025-04-04,09:24:15.000,94,11083541,12605,0,1743758654,12736.510007679994,128.112932490003,53414.287321200005 2025-04-04,09:24:16.000,94,11083551,12765,0,1743758655,12735.76901358,128.6063715900018,53414.85327792001 2025-04-04,09:24:17.000,94,11083541,12645,0,1743758656,12734.772039700001,129.015221130001,53415.32840208 2025-04-04,09:24:18.000,94,11083629,12725,0,1743758657,12733.768329509992,129.36767762999807,53415.81051336 2025-04-04,09:24:19.000,94,11083586,12765,0,1743758658,12732.973444929994,129.77652717000456,53416.24371480001 2025-04-04,09:24:20.000,94,11083566,12765,0,1743758659,12732.19203297,129.473414580003,53416.634993520005 2025-04-04,09:24:21.000,94,11083616,12685,0,1743758660,12731.127695989991,128.3948976899992,53416.88652984 2025-04-04,09:24:22.000,94,11083582,12845,0,1743758661,12730.076831630002,127.05556299000455,53417.01229800001 2025-04-04,09:24:23.000,94,11083516,12965,0,1743758662,12729.376255389994,126.04048827000224,53417.2917828 2025-04-04,09:24:24.000,94,11083577,12605,0,1743758663,12728.965340479997,125.31442788000277,53417.522357760005 2025-04-04,09:24:25.000,94,11083604,12725,0,1743758664,12728.540952949996,124.55312183999922,53417.80184256001 2025-04-04,09:24:26.000,94,11083616,12805,0,1743758665,12727.894267189993,123.5380471200042,53418.13722432001 2025-04-04,09:24:27.000,94,11083583,12965,0,1743758666,12727.543979069997,122.45953023000038,53418.409722000004 2025-04-04,09:24:28.000,94,11083594,13005,0,1743758667,12727.463143349996,121.8180594000005,53418.8289492 2025-04-04,09:24:29.000,94,11083550,12885,0,1743758668,12727.779749920002,121.26117813000019,53419.283112 2025-04-04,09:24:30.000,94,11083605,12925,0,1743758669,12728.136774349994,120.61265817000094,53419.751249040004 2025-04-04,09:24:31.000,94,11083602,12605,0,1743758670,12728.338863649995,119.63987823000207,53420.28925728 2025-04-04,09:24:32.000,94,11083608,12445,0,1743758671,12728.749778559992,118.96316174999811,53420.77136856001 2025-04-04,09:24:33.000,94,11083602,12765,0,1743758672,12729.288683359999,118.81513002000429,53421.393222239996 2025-04-04,09:24:34.000,94,11083603,12765,0,1743758673,12729.66591671999,118.90676871000323,53422.10590848 2025-04-04,09:24:35.000,94,11083596,12805,0,1743758674,12729.68612564999,119.33676564000052,53422.790646240006 2025-04-04,09:24:36.000,94,11083600,13045,0,1743758675,12729.63223517,120.05577690000064,53423.461409760006 2025-04-04,09:24:37.000,94,11083565,13045,0,1743758676,12729.133748229993,121.03560596999887,53424.12518616001 2025-04-04,09:24:38.000,94,11083633,13125,0,1743758677,12728.28497316999,121.74051897000027,53424.71210424 2025-04-04,09:24:39.000,94,11083567,13085,0,1743758678,12727.658496340002,121.78986288000306,53425.236138240005 2025-04-04,09:24:40.000,94,11083624,12765,0,1743758679,12727.550715379992,121.1765885700006,53425.71824952 2025-04-04,09:24:41.000,94,11083591,12805,0,1743758680,12727.604605859997,120.26020167000388,53426.08856688 2025-04-04,09:24:42.000,94,11083580,12805,0,1743758681,12727.658496340002,119.0477513099977,53426.41696152 2025-04-04,09:24:43.000,94,11083618,12765,0,1743758682,12727.921212429988,117.96923442000116,53426.794266000004 2025-04-04,09:24:44.000,94,11083624,12925,0,1743758683,12728.28497316999,116.82022623000375,53427.10169928001 2025-04-04,09:24:45.000,94,11083543,12925,0,1743758684,12728.54768925999,115.48089153000183,53427.534900720006 2025-04-04,09:24:46.000,94,11083609,12965,0,1743758685,12728.695888080001,114.40237463999802,53428.04496048 2025-04-04,09:24:47.000,94,11083594,12685,0,1743758686,12728.709360699992,113.53533165000408,53428.53405888001 2025-04-04,09:24:48.000,94,11083551,12645,0,1743758687,12728.911449999992,112.47091301999899,53429.10700272 2025-04-04,09:24:49.000,94,11083595,12605,0,1743758688,12729.019230960002,111.05403789000411,53429.72186928 2025-04-04,09:24:50.000,94,11083610,12885,0,1743758689,12729.066385129998,109.22831322000275,53430.42756840001 2025-04-04,09:24:51.000,94,11083623,13005,0,1743758690,12728.945131549997,107.48717811000097,53431.18217736 2025-04-04,09:24:52.000,94,11083639,12885,0,1743758691,12728.844086899997,106.1689908000044,53431.98569616001 2025-04-04,09:24:53.000,94,11083596,12645,0,1743758692,12728.904713689997,104.93539305000013,53432.85908616 2025-04-04,09:24:54.000,94,11083599,12765,0,1743758693,12728.951867859992,103.94146572000318,53433.718501920004 2025-04-04,09:24:55.000,94,11083630,13245,0,1743758694,12729.153957159993,103.15901229000156,53434.47311088 2025-04-04,09:24:56.000,94,11083585,12605,0,1743758695,12729.760225059996,102.5950818900019,53435.12291304001 2025-04-04,09:24:57.000,94,11083585,12885,0,1743758696,12730.78414417999,101.89721801999985,53435.81463792 2025-04-04,09:24:58.000,94,11083583,12925,0,1743758697,12731.895635329995,100.8046028700046,53436.3316848 2025-04-04,09:24:59.000,94,11083582,13125,0,1743758698,12732.677047290003,99.8529703200038,53436.7159764 2025-04-04,09:25:00.000,94,11083606,12685,0,1743758699,12732.926290759999,99.23969601000135,53436.98847408 2025-04-04,09:25:01.000,94,11083587,12685,0,1743758700,12732.751146699993,98.99297646000196,53437.13520360001 2025-04-04,09:25:02.000,94,11083643,12725,0,1743758701,12732.488430609992,98.59822518000146,53437.19808768 2025-04-04,09:25:03.000,94,11083582,12965,0,1743758702,12732.077515699995,97.99199999999837,53437.16315208001 2025-04-04,09:25:04.000,94,11083598,12765,0,1743758703,12731.518401969988,97.61134698000387,53437.05834528 2025-04-04,09:25:05.000,94,11083564,12765,0,1743758704,12731.03338765,98.11183521000203,53436.86969304 2025-04-04,09:25:06.000,94,11083569,12965,0,1743758705,12730.777407869995,98.74625691000256,53436.757899120006 2025-04-04,09:25:07.000,94,11083569,12685,0,1743758706,12730.656154289994,99.50051381999947,53436.60418248 2025-04-04,09:25:08.000,94,11083551,12605,0,1743758707,12730.272184619993,100.32526203000452,53436.41553024001 2025-04-04,09:25:09.000,94,11083609,13005,0,1743758708,12729.51098159,100.61427636000008,53436.29674920001 2025-04-04,09:25:10.000,94,11083592,12725,0,1743758709,12728.46685353999,100.76935722000053,53435.97534168 2025-04-04,09:25:11.000,94,11083590,13085,0,1743758710,12727.409252869991,100.81165200000396,53435.54912736 2025-04-04,09:25:12.000,94,11083586,13005,0,1743758711,12726.789512349998,99.99395291999826,53435.00413200001 2025-04-04,09:25:13.000,94,11083574,12885,0,1743758712,12726.479642090002,98.55593039999803,53434.340355600005 2025-04-04,09:25:14.000,94,11083612,12725,0,1743758713,12726.189980759991,97.52675742000429,53433.62766936 2025-04-04,09:25:15.000,94,11083598,12725,0,1743758714,12725.758856919994,96.6738126900018,53432.92895736 2025-04-04,09:25:16.000,94,11083626,12885,0,1743758715,12725.294051529992,95.58119753999927,53432.12543856 2025-04-04,09:25:17.000,94,11083622,12805,0,1743758716,12724.963972339996,94.25596110000333,53431.33589400001 2025-04-04,09:25:18.000,94,11083580,13005,0,1743758717,12725.071753299992,92.93777378999948,53430.58128504 2025-04-04,09:25:19.000,94,11083577,12845,0,1743758718,12725.799274779994,92.3949907799979,53430.01532832 2025-04-04,09:25:20.000,94,11083624,12685,0,1743758719,12726.499851020002,92.81088945000374,53429.54020416001 2025-04-04,09:25:21.000,94,11083602,12805,0,1743758720,12726.459433160002,93.5228515800045,53429.211809520006 2025-04-04,09:25:22.000,94,11083595,12605,0,1743758721,12726.17650814,93.64268679000088,53428.88341488 2025-04-04,09:25:23.000,94,11083631,12565,0,1743758722,12726.129353969991,93.38891811000212,53428.58296872001 2025-04-04,09:25:24.000,94,11083597,12605,0,1743758723,12726.250607549991,93.14924769000208,53428.38034224 2025-04-04,09:25:25.000,94,11083587,12925,0,1743758724,12726.08893610999,93.00826509000035,53428.23361272 2025-04-04,09:25:26.000,94,11083619,12805,0,1743758725,12725.583712859989,93.36072159000469,53428.03098624001 2025-04-04,09:25:27.000,94,11083611,12685,0,1743758726,12724.66757469999,93.76252200000454,53427.83534688 2025-04-04,09:25:28.000,94,11083597,12565,0,1743758727,12723.778381780001,93.86120982000284,53427.653681760006 2025-04-04,09:25:29.000,94,11083535,13045,0,1743758728,12723.279894839994,93.51580244999786,53427.50695224001 2025-04-04,09:25:30.000,94,11083582,12805,0,1743758729,12723.145168639989,92.93777378999948,53427.318300000006 2025-04-04,09:25:31.000,94,11083562,12805,0,1743758730,12722.990233509998,92.3244994800043,53427.09471216 2025-04-04,09:25:32.000,94,11083610,12645,0,1743758731,12722.727517419997,92.04253428000084,53426.94099552 2025-04-04,09:25:33.000,94,11083597,12685,0,1743758732,12722.579318600001,91.69007778000378,53426.76631752001 2025-04-04,09:25:34.000,94,11083657,12845,0,1743758733,12722.660154320001,91.31647389000136,53426.55670392 2025-04-04,09:25:35.000,94,11083593,12885,0,1743758734,12723.151904949998,91.0979508599994,53426.35407744001 2025-04-04,09:25:36.000,94,11083592,12885,0,1743758735,12723.825535949996,91.00631217000046,53426.26324488001 2025-04-04,09:25:37.000,94,11083585,12965,0,1743758736,12724.391385989999,91.06975434000196,53426.21433504001 2025-04-04,09:25:38.000,94,11083592,12645,0,1743758737,12724.79556459,91.04860695000389,53426.29818048 2025-04-04,09:25:39.000,94,11083556,12645,0,1743758738,12724.77535566,91.26008084999921,53426.43093576001 2025-04-04,09:25:40.000,94,11083588,12725,0,1743758739,12724.411594919999,91.92269907000446,53426.5846524 2025-04-04,09:25:41.000,94,11083552,12725,0,1743758740,12723.63691927,92.52187512000091,53426.80824024001 2025-04-04,09:25:42.000,94,11083568,13165,0,1743758741,12722.700572180001,92.81088945000374,53426.968944 2025-04-04,09:25:43.000,94,11083601,12605,0,1743758742,12721.744016160003,92.64875946000393,53427.15759624 2025-04-04,09:25:44.000,94,11083544,12885,0,1743758743,12721.07712147,92.07777993000491,53427.29035152001 2025-04-04,09:25:45.000,94,11083580,12645,0,1743758744,12720.922186339994,91.25303171999985,53427.38817120001 2025-04-04,09:25:46.000,94,11083592,12965,0,1743758745,12720.881768479994,90.45648002999951,53427.465029520004 2025-04-04,09:25:47.000,94,11083587,12645,0,1743758746,12720.740305969994,90.10402353000245,53427.47900376001 2025-04-04,09:25:48.000,94,11083572,12925,0,1743758747,12720.726833349989,89.90664788999857,53427.38817120001 2025-04-04,09:25:49.000,94,11083557,12725,0,1743758748,12720.773987519999,89.26517705999868,53427.32528712 2025-04-04,09:25:50.000,94,11083580,12725,0,1743758749,12720.726833349989,88.27124973000173,53427.22048032001 2025-04-04,09:25:51.000,94,11083613,12805,0,1743758750,12720.585370839988,87.37601022000308,53427.05278944001 2025-04-04,09:25:52.000,94,11083586,12765,0,1743758751,12720.780723829994,87.01650458999939,53426.913047040005 2025-04-04,09:25:53.000,94,11083585,12885,0,1743758752,12721.19837505,86.76273591000063,53426.71740768001 2025-04-04,09:25:54.000,94,11083625,12765,0,1743758753,12721.407200659996,86.27634594000119,53426.55670392 2025-04-04,09:25:55.000,94,11083602,12885,0,1743758754,12721.265738149996,85.64192424000066,53426.2003608 2025-04-04,09:25:56.000,94,11083601,13005,0,1743758755,12720.861559549994,85.00750254000013,53425.86497904 2025-04-04,09:25:57.000,94,11083570,13085,0,1743758756,12720.363072610002,84.5211125700007,53425.4317776 2025-04-04,09:25:58.000,94,11083539,12765,0,1743758757,12719.75006839999,83.86554348000209,53424.87280800001 2025-04-04,09:25:59.000,94,11083559,12525,0,1743758758,12719.339153489993,83.1253848300039,53424.3138384 2025-04-04,09:26:00.000,94,11083569,12605,0,1743758759,12718.934974889991,82.19489967000118,53423.65006200001 2025-04-04,09:26:01.000,94,11083597,12885,0,1743758760,12718.38933377999,81.39834798000084,53423.056156800005 2025-04-04,09:26:02.000,94,11083602,12765,0,1743758761,12717.735911709991,81.08818625999993,53422.42032888 2025-04-04,09:26:03.000,94,11083534,12845,0,1743758762,12717.001653919993,80.70753323999816,53421.74956536 2025-04-04,09:26:04.000,94,11083586,12645,0,1743758763,12716.516639599991,79.69245852000313,53421.02290488 2025-04-04,09:26:05.000,94,11083629,12965,0,1743758764,12716.11919731,79.01574203999917,53420.31021864 2025-04-04,09:26:06.000,94,11083584,12805,0,1743758765,12715.849744909989,78.53640119999909,53419.50669984001 2025-04-04,09:26:07.000,94,11083622,13045,0,1743758766,12715.708282400003,78.38132033999864,53418.7940136 2025-04-04,09:26:08.000,94,11083570,12805,0,1743758767,12716.09225206999,78.52935206999973,53418.08132736 2025-04-04,09:26:09.000,94,11083564,12885,0,1743758768,12717.23068845999,78.90295596000215,53417.45248656 2025-04-04,09:26:10.000,94,11083569,12885,0,1743758769,12718.61836832,79.1214789900041,53416.851594240004 2025-04-04,09:26:11.000,94,11083582,12605,0,1743758770,12720.03972973,79.31180550000136,53416.33454736 2025-04-04,09:26:12.000,94,11083629,13045,0,1743758771,12721.366782799996,79.5021320099986,53415.85942320001 2025-04-04,09:26:13.000,94,11083519,12685,0,1743758772,12722.45806502,79.92507981000381,53415.51705432 2025-04-04,09:26:14.000,94,11083632,12605,0,1743758773,12723.542610929995,80.48901021000347,53415.26551800001 2025-04-04,09:26:15.000,94,11083611,12765,0,1743758774,12724.61368422,81.18687407999823,53415.006994560004 2025-04-04,09:26:16.000,94,11083565,12765,0,1743758775,12725.516349759993,81.46179015000234,53414.916162 2025-04-04,09:26:17.000,94,11083607,12845,0,1743758776,12726.210189689991,81.06703887000185,53414.89520064 2025-04-04,09:26:18.000,94,11083596,12805,0,1743758777,12726.90402961999,80.3550767400011,53414.93712336 2025-04-04,09:26:19.000,94,11083591,12685,0,1743758778,12727.389043939991,79.93212894000317,53415.03494304 2025-04-04,09:26:20.000,94,11083591,12605,0,1743758779,12727.786486229998,80.08720980000362,53415.08385288 2025-04-04,09:26:21.000,94,11083593,12925,0,1743758780,12728.460117229995,80.22819239999808,53415.195646800006 2025-04-04,09:26:22.000,94,11083590,12805,0,1743758781,12729.079857749988,79.98147284999868,53415.223595280004 2025-04-04,09:26:23.000,94,11083597,12925,0,1743758782,12729.517717899995,80.05196414999955,53415.391286160004 2025-04-04,09:26:24.000,94,11083643,13285,0,1743758783,12729.62549885999,80.53130498999963,53415.391286160004 2025-04-04,09:26:25.000,94,11083578,12645,0,1743758784,12729.315628599994,81.13753017000272,53415.391286160004 2025-04-04,09:26:26.000,94,11083661,13125,0,1743758785,12729.133748229993,81.67326404999767,53415.31442784001 2025-04-04,09:26:27.000,94,11083628,12605,0,1743758786,12729.133748229993,81.80014839000069,53415.23756952001 2025-04-04,09:26:28.000,94,11083580,12765,0,1743758787,12728.931658929992,81.9622783800005,53415.174685440004 2025-04-04,09:26:29.000,94,11083571,12605,0,1743758788,12728.51400771,82.18785054000182,53415.006994560004 2025-04-04,09:26:30.000,94,11083609,12765,0,1743758789,12727.907739809998,82.25834184000269,53414.80436808 2025-04-04,09:26:31.000,94,11083589,12445,0,1743758790,12727.24758142999,81.9622783800005,53414.55981888 2025-04-04,09:26:32.000,94,11083579,12765,0,1743758791,12726.459433160002,81.57457622999937,53414.217450000004 2025-04-04,09:26:33.000,94,11083617,12965,0,1743758792,12725.354678319993,81.3701514600034,53413.89604248001 2025-04-04,09:26:34.000,94,11083609,13045,0,1743758793,12724.344231819989,81.109333649998,53413.37200848001 2025-04-04,09:26:35.000,94,11083537,12925,0,1743758794,12723.165377569989,81.11638278000464,53412.86893584001 2025-04-04,09:26:36.000,94,11083588,12605,0,1743758795,12722.14819475999,81.47588841000106,53412.35887608 2025-04-04,09:26:37.000,94,11083628,12645,0,1743758796,12720.854823239999,81.54637971000193,53411.88375192001 2025-04-04,09:26:38.000,94,11083615,12725,0,1743758797,12719.440198139993,81.23621799000102,53411.31080808001 2025-04-04,09:26:39.000,94,11083569,12925,0,1743758798,12718.44996056999,80.43966630000068,53410.67498016 2025-04-04,09:26:40.000,94,11083585,12645,0,1743758799,12717.70223016,79.46688636000181,53409.96928104001 2025-04-04,09:26:41.000,94,11083569,12965,0,1743758800,12716.887136650003,78.40951686000335,53409.29851752001 2025-04-04,09:26:42.000,94,11083603,12805,0,1743758801,12715.957525869999,77.42968778999784,53408.54390856 2025-04-04,09:26:43.000,94,11083631,12685,0,1743758802,12714.81908948,76.42871133000153,53407.83820944001 2025-04-04,09:26:44.000,94,11083570,12725,0,1743758803,12713.687389399995,75.56166834000032,53407.055652 2025-04-04,09:26:45.000,94,11083573,12725,0,1743758804,12712.818405409991,74.93429576999915,53406.308030160006 2025-04-04,09:26:46.000,94,11083539,12725,0,1743758805,12712.266027989994,74.37036536999949,53405.58136968001 2025-04-04,09:26:47.000,94,11083616,12725,0,1743758806,12711.733859499996,73.58791193999787,53404.88265768 2025-04-04,09:26:48.000,94,11083617,12525,0,1743758807,12711.269054109995,72.62923025999771,53404.13503584 2025-04-04,09:26:49.000,94,11083601,12685,0,1743758808,12710.905293369993,71.86792422000144,53403.49920792001 2025-04-04,09:26:50.000,94,11083592,12925,0,1743758809,12710.662786209992,71.6634994499982,53402.73062472001 2025-04-04,09:26:51.000,94,11083552,12845,0,1743758810,12710.581950489992,71.55776250000054,53402.066848320006 2025-04-04,09:26:52.000,94,11083601,12965,0,1743758811,12710.33944332999,71.69169597000291,53401.38909768001 2025-04-04,09:26:53.000,94,11083634,12805,0,1743758812,12709.93526472999,72.07939812000404,53400.76025688 2025-04-04,09:26:54.000,94,11083638,12725,0,1743758813,12709.349205760001,72.69267242999922,53400.12442896001 2025-04-04,09:26:55.000,94,11083638,12645,0,1743758814,12708.305077709992,73.70069802000216,53399.327897279996 2025-04-04,09:26:56.000,94,11083629,12965,0,1743758815,12707.004969879992,74.88495186000364,53398.62918528 2025-04-04,09:26:57.000,94,11083633,12725,0,1743758816,12706.048413859993,76.16789352000342,53397.755795280005 2025-04-04,09:26:58.000,94,11083557,12805,0,1743758817,12705.24005665999,77.1900173699978,53396.89637952 2025-04-04,09:26:59.000,94,11083617,12805,0,1743758818,12704.755042340003,77.57067038999958,53396.06491224 2025-04-04,09:27:00.000,94,11083628,13085,0,1743758819,12704.552953040002,77.33099996999954,53395.21248360001 2025-04-04,09:27:01.000,94,11083595,12845,0,1743758820,12704.24981909,76.77411869999924,53394.43691328 2025-04-04,09:27:02.000,94,11083630,12765,0,1743758821,12703.582924399998,76.47805524000432,53393.70326568001 2025-04-04,09:27:03.000,94,11083585,12605,0,1743758822,12702.9092934,76.14674612999806,53393.011540800006 2025-04-04,09:27:04.000,94,11083572,12845,0,1743758823,12702.282816569998,75.87887919000059,53392.340777280006 2025-04-04,09:27:05.000,94,11083627,12605,0,1743758824,12701.74391176999,75.78724050000164,53391.73289784 2025-04-04,09:27:06.000,94,11083579,12805,0,1743758825,12701.144380179998,75.87183006000123,53391.118031280006 2025-04-04,09:27:07.000,94,11083635,13005,0,1743758826,12700.578530139996,76.21723742999893,53390.65688136001 2025-04-04,09:27:08.000,94,11083644,12765,0,1743758827,12700.58526644999,76.51330089000112,53390.24464128 2025-04-04,09:27:09.000,94,11083625,12685,0,1743758828,12700.895136710002,76.80231522000395,53389.89528528001 2025-04-04,09:27:10.000,94,11083592,12405,0,1743758829,12701.252161139993,77.26755779999803,53389.53195504001 2025-04-04,09:27:11.000,94,11083641,12645,0,1743758830,12701.312787929994,78.05001122999965,53389.28041872 2025-04-04,09:27:12.000,94,11083618,12645,0,1743758831,12701.245424829998,78.67738380000083,53389.049843759996 2025-04-04,09:27:13.000,94,11083620,12845,0,1743758832,12700.962499809997,79.13557725000283,53388.84023016001 2025-04-04,09:27:14.000,94,11083578,13245,0,1743758833,12700.62568430999,79.43868984000437,53388.6795264 2025-04-04,09:27:15.000,94,11083612,12605,0,1743758834,12700.167615229999,79.6501637399997,53388.49786128 2025-04-04,09:27:16.000,94,11083636,12765,0,1743758835,12699.31210386,79.70655678000185,53388.44895144 2025-04-04,09:27:17.000,94,11083599,12645,0,1743758836,12698.099568059995,79.69245852000313,53388.33715752001 2025-04-04,09:27:18.000,94,11083627,12725,0,1743758837,12696.99481322,79.86868677000166,53388.35113176 2025-04-04,09:27:19.000,94,11083622,12925,0,1743758838,12695.863113139996,79.91098154999781,53388.35811888001 2025-04-04,09:27:20.000,94,11083654,12645,0,1743758839,12694.738149370001,80.02376763000211,53388.46292568 2025-04-04,09:27:21.000,94,11083596,12605,0,1743758840,12693.464986779996,80.02376763000211,53388.55375824001 2025-04-04,09:27:22.000,94,11083635,12605,0,1743758841,12691.77417297,80.15065196999785,53388.72144912001 2025-04-04,09:27:23.000,94,11083604,12645,0,1743758842,12690.123777020002,80.74277889000223,53388.90311424 2025-04-04,09:27:24.000,94,11083593,12805,0,1743758843,12688.742833470002,81.77195187000325,53389.18259904 2025-04-04,09:27:25.000,94,11083576,12685,0,1743758844,12687.563979220002,82.89276354000322,53389.490032320005 2025-04-04,09:27:26.000,94,11083596,12965,0,1743758845,12686.06178209,83.68931523000356,53389.86733680001 2025-04-04,09:27:27.000,94,11083641,12605,0,1743758846,12684.49895817,83.90783825999824,53390.20271856001 2025-04-04,09:27:28.000,94,11083629,13125,0,1743758847,12682.963079489993,84.28144215000066,53390.64989424 2025-04-04,09:27:29.000,94,11083603,12765,0,1743758848,12681.703389519993,84.69734081999923,53391.07610856 2025-04-04,09:27:30.000,94,11083621,12685,0,1743758849,12680.632316229989,85.14848514000187,53391.54424560001 2025-04-04,09:27:31.000,94,11083573,12725,0,1743758850,12679.386098879993,85.66307162999874,53392.09622808001 2025-04-04,09:27:32.000,94,11083578,12605,0,1743758851,12678.038836879998,86.88962025000365,53392.66917192001 2025-04-04,09:27:33.000,94,11083627,12605,0,1743758852,12676.698311189997,88.4404288500009,53393.35390968 2025-04-04,09:27:34.000,94,11083636,13165,0,1743758853,12675.175905129996,90.2591043900029,53394.05262168 2025-04-04,09:27:35.000,94,11083631,12885,0,1743758854,12673.936424089996,92.55007163999835,53394.88408896 2025-04-04,09:27:36.000,94,11083613,12885,0,1743758855,12673.033758550002,95.05251279000368,53395.72254336 2025-04-04,09:27:37.000,94,11083637,12605,0,1743758856,12672.272555519994,97.53380655000365,53396.6099076 2025-04-04,09:27:38.000,94,11083612,12605,0,1743758857,12671.868376919992,99.6414964200012,53397.65098848001 2025-04-04,09:27:39.000,94,11083583,12765,0,1743758858,12671.51135249,101.42492630999914,53398.69905648 2025-04-04,09:27:40.000,94,11083613,12645,0,1743758859,12671.12738282,103.64540226000099,53399.81000856001 2025-04-04,09:27:41.000,94,11083615,12725,0,1743758860,12671.053283409994,106.22538383999927,53400.87903792 2025-04-04,09:27:42.000,94,11083637,12925,0,1743758861,12671.565242969991,108.36127023000154,53401.98300288 2025-04-04,09:27:43.000,94,11083592,12765,0,1743758862,12671.46419831999,109.9755210000003,53403.21273600001 2025-04-04,09:27:44.000,94,11083529,12645,0,1743758863,12670.790567319993,111.65321394000057,53404.37259792 2025-04-04,09:27:45.000,94,11083609,12525,0,1743758864,12670.06304583999,113.4366438299985,53405.64425376 2025-04-04,09:27:46.000,94,11083617,12685,0,1743758865,12669.476986870002,115.26941762999923,53406.88097400001 2025-04-04,09:27:47.000,94,11083630,12685,0,1743758866,12668.96502730999,116.85547188000055,53408.11769424 2025-04-04,09:27:48.000,94,11083581,12765,0,1743758867,12668.284659999998,117.72251487000176,53409.39633720001 2025-04-04,09:27:49.000,94,11083592,12605,0,1743758868,12667.577347449995,118.01857833000395,53410.66100592001 2025-04-04,09:27:50.000,94,11083573,12845,0,1743758869,12666.728572389991,118.2089048400012,53411.88375192001 2025-04-04,09:27:51.000,94,11083608,12645,0,1743758870,12666.30418485999,118.4203787400038,53413.13444640001 2025-04-04,09:27:52.000,94,11083612,12805,0,1743758871,12665.873061019993,118.34988744000293,53414.392128 2025-04-04,09:27:53.000,94,11083622,12845,0,1743758872,12665.35436515,118.13136441000097,53415.66378384 2025-04-04,09:27:54.000,94,11083637,12645,0,1743758873,12664.761569869988,117.53218836000451,53416.9074912 2025-04-04,09:27:55.000,94,11083559,12445,0,1743758874,12663.89258588,116.65104711000458,53418.10927584 2025-04-04,09:27:56.000,94,11083600,12845,0,1743758875,12663.097701300001,115.58662847999949,53419.33202184 2025-04-04,09:27:57.000,94,11083626,12725,0,1743758876,12662.120936350002,114.33188334000442,53420.54778072 2025-04-04,09:27:58.000,94,11083558,12565,0,1743758877,12661.049863059998,112.62599387999944,53421.81943656 2025-04-04,09:27:59.000,94,11083556,12725,0,1743758878,12660.26845109999,110.51125488000253,53423.0212212 2025-04-04,09:28:00.000,94,11083579,12765,0,1743758879,12659.736282609992,108.07930502999807,53424.2439672 2025-04-04,09:28:01.000,94,11083644,12605,0,1743758880,12658.860562309994,105.72489561000111,53425.48068744 2025-04-04,09:28:02.000,94,11083575,12765,0,1743758881,12657.520036619993,103.53966531000333,53426.6545236 2025-04-04,09:28:03.000,94,11083598,12765,0,1743758882,12656.085202590002,101.53771239000343,53427.849321120004 2025-04-04,09:28:04.000,94,11083562,12965,0,1743758883,12655.094965019998,99.68379120000463,53428.876427760006 2025-04-04,09:28:05.000,94,11083610,12765,0,1743758884,12654.32028937,97.85806653000327,53430.02231544001 2025-04-04,09:28:06.000,94,11083579,12765,0,1743758885,12653.28289763,95.7574257899978,53431.056409200006 2025-04-04,09:28:07.000,94,11083576,13125,0,1743758886,12652.01647134999,93.72727635000047,53432.01364464001 2025-04-04,09:28:08.000,94,11083626,12685,0,1743758887,12650.66247304,91.95794472000125,53432.92197024001 2025-04-04,09:28:09.000,94,11083579,12845,0,1743758888,12649.409519379995,90.73139610000362,53433.84427008 2025-04-04,09:28:10.000,94,11083602,12885,0,1743758889,12648.452963359996,89.81500919999962,53434.70368584 2025-04-04,09:28:11.000,94,11083593,12965,0,1743758890,12647.725441879993,88.52501841000048,53435.514191760005 2025-04-04,09:28:12.000,94,11083635,12605,0,1743758891,12646.829512649994,87.08699589000025,53436.34565904001 2025-04-04,09:28:13.000,94,11083571,12805,0,1743758892,12646.203035819992,85.83225074999791,53437.19808768 2025-04-04,09:28:14.000,94,11083577,12885,0,1743758893,12645.630449469994,84.619800389999,53438.0085936 2025-04-04,09:28:15.000,94,11083637,12925,0,1743758894,12645.051126810002,83.4355465500048,53438.7771768 2025-04-04,09:28:16.000,94,11083589,12765,0,1743758895,12645.286897659993,81.87063969000155,53439.59466984 2025-04-04,09:28:17.000,94,11083627,12805,0,1743758896,12646.00768283,80.33392935000302,53440.33530456 2025-04-04,09:28:18.000,94,11083623,12685,0,1743758897,12646.890139439995,79.45278810000309,53441.05497792 2025-04-04,09:28:19.000,94,11083604,12645,0,1743758898,12647.786068669993,79.1919702899977,53441.79561264 2025-04-04,09:28:20.000,94,11083586,12805,0,1743758899,12648.769569930002,79.35410028000479,53442.487337520004 2025-04-04,09:28:21.000,94,11083611,12845,0,1743758900,12650.5008016,80.0096693700034,53443.19303664 2025-04-04,09:28:22.000,94,11083575,13125,0,1743758901,12653.316579179991,80.8132701900031,53443.90572288 2025-04-04,09:28:23.000,94,11083609,12805,0,1743758902,12656.422018089994,81.64506753000023,53444.688280320006 2025-04-04,09:28:24.000,94,11083634,12525,0,1743758903,12659.608292719997,82.44866834999993,53445.43590216 2025-04-04,09:28:25.000,94,11083606,12445,0,1743758904,12662.619423289994,83.56243089000054,53446.246408080005 2025-04-04,09:28:26.000,94,11083542,12605,0,1743758905,12665.832643159993,84.61275125999964,53446.99402992 2025-04-04,09:28:27.000,94,11083508,12605,0,1743758906,12669.335524360002,85.33176251999976,53447.83947144 2025-04-04,09:28:28.000,94,11083551,12645,0,1743758907,12673.080912719997,86.23405115999776,53448.5591448 2025-04-04,09:28:29.000,94,11083564,12805,0,1743758908,12677.270897539995,87.05175024000346,53449.28580528001 2025-04-04,09:28:30.000,94,11083559,12885,0,1743758909,12681.97284191999,87.79895802000101,53449.90765896001 2025-04-04,09:28:31.000,94,11083598,12925,0,1743758910,12687.745859590003,88.14436538999871,53450.487589920005 2025-04-04,09:28:32.000,94,11083643,12725,0,1743758911,12694.569741619991,88.18666017000214,53451.04655952 2025-04-04,09:28:33.000,94,11083556,13005,0,1743758912,12701.858429039996,87.92584236000403,53451.612516240006 2025-04-04,09:28:34.000,94,11083578,12765,0,1743758913,12708.850718819995,87.32666631000029,53452.25533128001 2025-04-04,09:28:35.000,94,11083589,12525,0,1743758914,12715.627446680002,87.10109414999897,53452.87019784 2025-04-04,09:28:36.000,94,11083551,12765,0,1743758915,12721.966314389989,87.57338585999969,53453.39423184 2025-04-04,09:28:37.000,94,11083575,12885,0,1743758916,12728.130038039999,88.32059364000452,53453.869356 2025-04-04,09:28:38.000,94,11083630,12845,0,1743758917,12734.34091585999,88.35583929000131,53454.1837764 2025-04-04,09:28:39.000,94,11083577,12605,0,1743758918,12740.62589309,87.89764583999931,53454.31653168001 2025-04-04,09:28:40.000,94,11083573,12605,0,1743758919,12746.59426374999,87.09404501999961,53454.344480160005 2025-04-04,09:28:41.000,94,11083581,13045,0,1743758920,12752.232555219998,86.04372465000051,53454.26762184001 2025-04-04,09:28:42.000,94,11083595,12805,0,1743758921,12758.362597319989,84.74668473000202,53454.058008240005 2025-04-04,09:28:43.000,94,11083667,12805,0,1743758922,12765.024807909991,83.1253848300039,53453.76454920001 2025-04-04,09:28:44.000,94,11083597,12965,0,1743758923,12772.23939591999,81.30670929000189,53453.47109016 2025-04-04,09:28:45.000,94,11083629,13125,0,1743758924,12779.62239168,78.93820160999894,53453.24051520001 2025-04-04,09:28:46.000,94,11083566,12605,0,1743758925,12786.520373119994,77.2393612800006,53453.07282432001 2025-04-04,09:28:47.000,94,11083594,13165,0,1743758926,12793.290364669992,77.4508351800032,53452.84224936 2025-04-04,09:28:48.000,94,11083618,12765,0,1743758927,12800.18834611,78.75492423000105,53452.66058424001 2025-04-04,09:28:49.000,94,11083571,12765,0,1743758928,12807.025700759994,80.09425893000298,53452.49289336001 2025-04-04,09:28:50.000,94,11083570,12685,0,1743758929,12813.815901239992,81.10228451999865,53452.36013808 2025-04-04,09:28:51.000,94,11083519,12845,0,1743758930,12820.195186809993,82.14555575999839,53452.23436992001 2025-04-04,09:28:52.000,94,11083656,12645,0,1743758931,12826.156821160002,82.85046875999979,53452.164498720005 2025-04-04,09:28:53.000,94,11083599,12845,0,1743758932,12831.370725099994,83.1253848300039,53452.122576 2025-04-04,09:28:54.000,94,11083592,12805,0,1743758933,12835.661754569992,83.10423743999854,53452.15052448 2025-04-04,09:28:55.000,94,11083547,12725,0,1743758934,12839.178108389991,83.35800612000457,53452.122576 2025-04-04,09:28:56.000,94,11083578,13205,0,1743758935,12842.505845529995,83.94308391000231,53452.15751160001 2025-04-04,09:28:57.000,94,11083567,12885,0,1743758936,12845.456349309992,84.80307777000417,53452.19943432 2025-04-04,09:28:58.000,94,11083550,12645,0,1743758937,12848.36643522999,85.62782598000194,53452.02475632 2025-04-04,09:28:59.000,94,11083561,12685,0,1743758938,12851.350620559992,86.27634594000119,53451.9828336 2025-04-04,09:29:00.000,94,11083615,12685,0,1743758939,12854.395432679994,86.9319150299998,53451.9828336 2025-04-04,09:29:01.000,94,11083592,12805,0,1743758940,12857.157319779995,87.80600715000037,53451.878026800005 2025-04-04,09:29:02.000,94,11083586,13005,0,1743758941,12859.966361049992,88.79288534999796,53451.612516240006 2025-04-04,09:29:03.000,94,11083582,12765,0,1743758942,12863.031382099995,89.79386181000154,53451.40290264 2025-04-04,09:29:04.000,94,11083647,12645,0,1743758943,12866.136821009997,90.61156088999996,53450.990662560005 2025-04-04,09:29:05.000,94,11083640,12885,0,1743758944,12869.471294459996,90.85123131,53450.4456672 2025-04-04,09:29:06.000,94,11083570,12645,0,1743758945,12872.947230419995,90.89352609000343,53449.89368472 2025-04-04,09:29:07.000,94,11083601,12925,0,1743758946,12876.200868149994,90.94286999999895,53449.15305 2025-04-04,09:29:08.000,94,11083600,12645,0,1743758947,12878.9964368,91.08385260000068,53448.37049256001 2025-04-04,09:29:09.000,94,11083583,12725,0,1743758948,12881.57644353,91.28122824000457,53447.371334400006 2025-04-04,09:29:10.000,94,11083578,12685,0,1743758949,12883.920679409996,91.10499998999876,53446.33025352 2025-04-04,09:29:11.000,94,11083564,12765,0,1743758950,12885.955045029994,90.46352915999887,53445.06558480001 2025-04-04,09:29:12.000,94,11083594,12285,0,1743758951,12888.124136849998,90.0123848400035,53443.68912216 2025-04-04,09:29:13.000,94,11083588,12885,0,1743758952,12889.88905007,90.01943397000286,53442.221826960005 2025-04-04,09:29:14.000,94,11083597,12485,0,1743758953,12891.377774579996,90.28730091000034,53440.55190528 2025-04-04,09:29:15.000,94,11083577,12525,0,1743758954,12892.684618719992,90.35779221000121,53438.66538288 2025-04-04,09:29:16.000,94,11083580,12685,0,1743758955,12893.917363449997,90.11107266000181,53436.67405368 2025-04-04,09:29:17.000,94,11083603,12725,0,1743758956,12894.80655637,89.87140224000177,53434.52900784001 2025-04-04,09:29:18.000,94,11083593,12685,0,1743758957,12895.702485599999,90.05467961999966,53432.15338704001 2025-04-04,09:29:19.000,94,11083593,12965,0,1743758958,12896.551260660002,89.82910745999834,53429.67295944 2025-04-04,09:29:20.000,94,11083596,12845,0,1743758959,12897.810950630002,89.06780142000207,53427.16458336 2025-04-04,09:29:21.000,94,11083584,12765,0,1743758960,12899.225575729994,87.92584236000403,53424.684155760006 2025-04-04,09:29:22.000,94,11083566,12685,0,1743758961,12900.66040976,86.99535720000131,53422.14084408001 2025-04-04,09:29:23.000,94,11083588,12885,0,1743758962,12902.18281582,87.18568370999856,53419.70932632 2025-04-04,09:29:24.000,94,11083603,12685,0,1743758963,12903.617649849992,87.91174409999803,53417.22889872001 2025-04-04,09:29:25.000,94,11083552,12845,0,1743758964,12904.688723139996,88.83518013000139,53414.80436808 2025-04-04,09:29:26.000,94,11083604,12845,0,1743758965,12905.456662479999,90.23090786999819,53412.37983744 2025-04-04,09:29:27.000,94,11083577,13165,0,1743758966,12906.325646470003,91.95089559000189,53409.89940984001 2025-04-04,09:29:28.000,94,11083590,12805,0,1743758967,12907.295675109992,93.63563766000152,53407.39802088 2025-04-04,09:29:29.000,94,11083637,12845,0,1743758968,12908.144450169995,95.29923234000307,53404.87567056 2025-04-04,09:29:30.000,94,11083583,13125,0,1743758969,12909.06732463999,97.20954657000402,53402.47210128001 2025-04-04,09:29:31.000,94,11083560,12725,0,1743758970,12910.057562209993,99.09166428000026,53399.95673808001 2025-04-04,09:29:32.000,94,11083611,12765,0,1743758971,12910.710984279991,101.26279631999932,53397.637014240005 2025-04-04,09:29:33.000,94,11083563,12965,0,1743758972,12911.229680149998,103.92031832999783,53395.23344496001 2025-04-04,09:29:34.000,94,11083579,12605,0,1743758973,12911.701221849995,106.7258720700047,53392.8717984 2025-04-04,09:29:35.000,94,11083628,12685,0,1743758974,12912.004355799996,109.2706079999989,53390.45425488 2025-04-04,09:29:36.000,94,11083606,12645,0,1743758975,12912.071718899992,111.71665611000208,53388.18344088 2025-04-04,09:29:37.000,94,11083622,12605,0,1743758976,12912.098664140001,114.16270421999798,53385.898652640004 2025-04-04,09:29:38.000,94,11083595,12765,0,1743758977,12911.86962959999,116.51006451000285,53383.6488 2025-04-04,09:29:39.000,94,11083624,12965,0,1743758978,12911.438505759994,118.94201436000003,53381.440870080005 2025-04-04,09:29:40.000,94,11083565,12765,0,1743758979,12910.960227750002,121.62773289000324,53379.28185000001 2025-04-04,09:29:41.000,94,11083589,12805,0,1743758980,12910.232706269999,124.2288618599996,53377.031997360005 2025-04-04,09:29:42.000,94,11083596,13005,0,1743758981,12909.23573239,126.36474825000187,53374.8100932 2025-04-04,09:29:43.000,94,11083612,12765,0,1743758982,12907.96930610999,127.95785163000255,53372.469408 2025-04-04,09:29:44.000,94,11083621,12885,0,1743758983,12906.345855400003,129.24079329000233,53370.06583872 2025-04-04,09:29:45.000,94,11083634,12765,0,1743758984,12904.850394579997,130.2135732300012,53367.690217920004 2025-04-04,09:29:46.000,94,11083612,12725,0,1743758985,12903.489659959996,130.66471755000384,53365.23075168 2025-04-04,09:29:47.000,94,11083581,12645,0,1743758986,12902.11545271999,130.69996320000064,53362.64551728 2025-04-04,09:29:48.000,94,11083638,12845,0,1743758987,12900.65367344999,130.44619452000188,53360.241948 2025-04-04,09:29:49.000,94,11083577,12645,0,1743758988,12898.888760230002,130.4250471300038,53357.81043024001 2025-04-04,09:29:50.000,94,11083605,12645,0,1743758989,12897.1844738,130.54488234000019,53355.42782232 2025-04-04,09:29:51.000,94,11083581,12965,0,1743758990,12895.614913569989,130.72815971999808,53352.954381840005 2025-04-04,09:29:52.000,94,11083626,12605,0,1743758991,12894.395641459989,130.833896670003,53350.62068376 2025-04-04,09:29:53.000,94,11083632,12725,0,1743758992,12893.553602709995,131.07356709000305,53348.2241016 2025-04-04,09:29:54.000,94,11083593,12605,0,1743758993,12892.960807429998,131.41897446000075,53345.89040352 2025-04-04,09:29:55.000,94,11083619,12885,0,1743758994,12892.455584179996,132.10274007000407,53343.577666799996 2025-04-04,09:29:56.000,94,11083629,12525,0,1743758995,12891.640490669997,132.78650568000012,53341.25794296001 2025-04-04,09:29:57.000,94,11083649,12685,0,1743758996,12890.589626309993,133.0825691400023,53338.95219336 2025-04-04,09:29:58.000,94,11083645,12645,0,1743758997,12889.633070289994,133.08961827000167,53336.6254824 2025-04-04,09:29:59.000,94,11083681,12485,0,1743758998,12888.73040475,132.78650568000012,53334.33370704001 2025-04-04,09:30:00.000,94,11083565,12925,0,1743758999,12888.029828509993,132.53273700000136,53332.03494456001 2025-04-04,09:30:01.000,94,11083656,12725,0,1743759000,12887.30904334,132.49749135000457,53329.813040400004 2025-04-04,09:30:02.000,94,11083573,12965,0,1743759001,12886.493949830001,132.18732963000366,53327.6819688 2025-04-04,09:30:03.000,94,11083618,12885,0,1743759002,12885.517184880002,131.70093966000422,53325.51596160001 2025-04-04,09:30:04.000,94,11083615,12805,0,1743759003,12884.311385389992,131.04537056999834,53323.524632399996 2025-04-04,09:30:05.000,94,11083615,13045,0,1743759004,12882.842869809996,130.54488234000019,53321.498367600005 2025-04-04,09:30:06.000,94,11083622,13205,0,1743759005,12881.51581674,130.19947497000248,53319.47908992001 2025-04-04,09:30:07.000,94,11083574,12725,0,1743759006,12880.431270829991,129.78357630000392,53317.48776072001 2025-04-04,09:30:08.000,94,11083593,12645,0,1743759007,12879.569023149998,129.14915460000338,53315.47547016001 2025-04-04,09:30:09.000,94,11083634,12845,0,1743759008,12878.78761118999,128.56407680999837,53313.47715384 2025-04-04,09:30:10.000,94,11083576,13045,0,1743759009,12878.087034949996,128.11998162000236,53311.63255416 2025-04-04,09:30:11.000,94,11083632,12765,0,1743759010,12877.332568229998,127.51375643999927,53309.71808328 2025-04-04,09:30:12.000,94,11083561,12365,0,1743759011,12876.45011161999,126.59032041000319,53307.866496480005 2025-04-04,09:30:13.000,94,11083617,12805,0,1743759012,12875.702381210001,125.37082091999764,53306.140677840005 2025-04-04,09:30:14.000,94,11083611,12605,0,1743759013,12875.042222829994,124.32050054999854,53304.44280768 2025-04-04,09:30:15.000,94,11083600,12285,0,1743759014,12874.26081087,123.25608192000072,53302.89166704 2025-04-04,09:30:16.000,94,11083607,12765,0,1743759015,12873.088692929996,122.38198980000016,53301.396423360005 2025-04-04,09:30:17.000,94,11083562,12765,0,1743759016,12871.79532140999,121.64183115000196,53299.9431024 2025-04-04,09:30:18.000,94,11083587,12645,0,1743759017,12870.48174096,120.965114669998,53298.643498080004 2025-04-04,09:30:19.000,94,11083595,12445,0,1743759018,12869.350040879996,120.39413513999898,53297.26703544001 2025-04-04,09:30:20.000,94,11083601,12605,0,1743759019,12868.534947369997,119.95003995000297,53296.100186400006 2025-04-04,09:30:21.000,94,11083605,12765,0,1743759020,12868.0836146,119.74561517999973,53294.87744040001 2025-04-04,09:30:22.000,94,11083608,12765,0,1743759021,12867.92194316,119.64692736000143,53293.85732088 2025-04-04,09:30:23.000,94,11083605,12565,0,1743759022,12868.049933049995,119.49889563000033,53292.80226576 2025-04-04,09:30:24.000,94,11083570,13045,0,1743759023,12868.413693789997,119.28037259999837,53291.82406896 2025-04-04,09:30:25.000,94,11083603,12525,0,1743759024,12868.905444419994,119.16758652000135,53291.02753728 2025-04-04,09:30:26.000,94,11083603,12685,0,1743759025,12869.370249809996,119.25217608000094,53290.27292832001 2025-04-04,09:30:27.000,94,11083561,12845,0,1743759026,12869.882209369993,119.54823954000312,53289.53229360001 2025-04-04,09:30:28.000,94,11083556,12685,0,1743759027,12870.656885019991,120.10512081000343,53288.87550432 2025-04-04,09:30:29.000,94,11083581,12965,0,1743759028,12871.397879119999,120.78888641999947,53288.28858624001 2025-04-04,09:30:30.000,94,11083605,12965,0,1743759029,12872.044564880001,121.12724465999781,53287.77153936 2025-04-04,09:30:31.000,94,11083584,12805,0,1743759030,12872.724932189994,120.98626206000336,53287.12872432 2025-04-04,09:30:32.000,94,11083613,12685,0,1743759031,12873.418772119992,120.52806861000136,53286.57674184 2025-04-04,09:30:33.000,94,11083545,12965,0,1743759032,12874.126084669995,120.0275803800032,53285.98283664001 2025-04-04,09:30:34.000,94,11083571,12525,0,1743759033,12874.867078769988,119.604632579998,53285.3749572 2025-04-04,09:30:35.000,94,11083601,12765,0,1743759034,12875.45987405,118.93496523000067,53284.75310352 2025-04-04,09:30:36.000,94,11083618,12525,0,1743759035,12875.904470510002,118.12431528000161,53284.26400512001 2025-04-04,09:30:37.000,94,11083600,12565,0,1743759036,12876.301912799994,117.36300923999806,53283.642151440006 2025-04-04,09:30:38.000,94,11083615,12645,0,1743759037,12876.402957449995,116.80612796999776,53283.15305304 2025-04-04,09:30:39.000,94,11083602,12885,0,1743759038,12876.133505049998,116.28449235000153,53282.64299328 2025-04-04,09:30:40.000,94,11083565,12925,0,1743759039,12875.648490729996,115.97433063000062,53282.11895928 2025-04-04,09:30:41.000,94,11083570,12645,0,1743759040,12874.759297809993,115.91793758999847,53281.60191240001 2025-04-04,09:30:42.000,94,11083565,12765,0,1743759041,12873.385090570002,116.08711670999764,53281.03595568 2025-04-04,09:30:43.000,94,11083618,12685,0,1743759042,12871.687540449995,116.29859061000025,53280.44903760001 2025-04-04,09:30:44.000,94,11083647,12845,0,1743759043,12869.835055199997,116.33383626000432,53279.72237712 2025-04-04,09:30:45.000,94,11083584,12645,0,1743759044,12867.96236102,116.03072367000277,53278.98872952001 2025-04-04,09:30:46.000,94,11083621,12525,0,1743759045,12866.042512669992,115.54433370000334,53278.17123648 2025-04-04,09:30:47.000,94,11083644,12605,0,1743759046,12864.311280999995,115.1566315500022,53277.318807840005 2025-04-04,09:30:48.000,94,11083608,12885,0,1743759047,12862.98422793,114.8112241800045,53276.38253376001 2025-04-04,09:30:49.000,94,11083544,13045,0,1743759048,12862.00072666999,114.52925898000103,53275.44625968001 2025-04-04,09:30:50.000,94,11083604,12685,0,1743759049,12861.151951610002,114.289588560001,53274.44710152 2025-04-04,09:30:51.000,94,11083649,12765,0,1743759050,12860.512002159994,114.37417812000058,53273.44794336 2025-04-04,09:30:52.000,94,11083588,12845,0,1743759051,12859.71038127,114.73368375000427,53272.44179808 2025-04-04,09:30:53.000,94,11083589,12725,0,1743759052,12858.706671079992,115.16368068000156,53271.547446720004 2025-04-04,09:30:54.000,94,11083585,12965,0,1743759053,12857.446981109992,115.45269501000439,53270.63213400001 2025-04-04,09:30:55.000,94,11083568,12965,0,1743759054,12856.261390549997,115.53728457000398,53269.66092432 2025-04-04,09:30:56.000,94,11083599,12965,0,1743759055,12855.042118439997,115.38220371000352,53268.72465024 2025-04-04,09:30:57.000,94,11083546,12645,0,1743759056,12853.890209429992,115.32581067000137,53267.774401919996 2025-04-04,09:30:58.000,94,11083642,12565,0,1743759057,12852.913444479993,115.41040023000096,53266.84511496001 2025-04-04,09:30:59.000,94,11083633,12565,0,1743759058,12851.923206909989,115.5513828300027,53265.89486664 2025-04-04,09:31:00.000,94,11083587,12725,0,1743759059,12850.76456158999,115.6148250000042,53265.0075024 2025-04-04,09:31:01.000,94,11083599,12885,0,1743759060,12849.403826969989,115.43154761999904,53264.11315104001 2025-04-04,09:31:02.000,94,11083607,12765,0,1743759061,12848.218236409994,115.07204199000262,53263.21879968 2025-04-04,09:31:03.000,94,11083626,12725,0,1743759062,12847.079800019994,114.5997502800019,53262.36637104001 2025-04-04,09:31:04.000,94,11083562,12685,0,1743759063,12845.752746949998,114.16975335000461,53261.47201968 2025-04-04,09:31:05.000,94,11083595,12725,0,1743759064,12843.79921705,113.70451077000325,53260.56369408001 2025-04-04,09:31:06.000,94,11083607,13045,0,1743759065,12841.495399029991,113.21107167000446,53259.564535920006 2025-04-04,09:31:07.000,94,11083602,12765,0,1743759066,12839.205053630001,112.80222212999797,53258.69114592 2025-04-04,09:31:08.000,94,11083586,13045,0,1743759067,12836.948389780002,112.44976563000091,53257.698974880004 2025-04-04,09:31:09.000,94,11083589,12845,0,1743759068,12834.361646739992,112.11845652000193,53256.713790960006 2025-04-04,09:31:10.000,94,11083589,13005,0,1743759069,12831.52566023,112.02681783000298,53255.72860704001 2025-04-04,09:31:11.000,94,11083636,12725,0,1743759070,12828.521265969997,111.99862130999827,53254.72944888 2025-04-04,09:31:12.000,94,11083624,12925,0,1743759071,12825.355200269994,111.72370524000144,53253.6534324 2025-04-04,09:31:13.000,94,11083616,12845,0,1743759072,12822.00725419999,111.18797135999921,53252.5354932 2025-04-04,09:31:14.000,94,11083591,12645,0,1743759073,12818.800770640002,110.56764792000467,53251.48742520001 2025-04-04,09:31:15.000,94,11083642,12805,0,1743759074,12815.452824569998,109.98257012999966,53250.28564056001 2025-04-04,09:31:16.000,94,11083585,12605,0,1743759075,12812.286758869996,109.46798364000279,53249.118791520006 2025-04-04,09:31:17.000,94,11083620,12645,0,1743759076,12809.127429480002,108.86175845999969,53247.923994000004 2025-04-04,09:31:18.000,94,11083581,12685,0,1743759077,12806.19713462999,108.20618937000108,53246.72220936001 2025-04-04,09:31:19.000,94,11083600,12725,0,1743759078,12803.49587431999,107.57176767000055,53245.49247624 2025-04-04,09:31:20.000,94,11083627,13005,0,1743759079,12800.639678879998,106.81751076000364,53244.185884800005 2025-04-04,09:31:21.000,94,11083621,12685,0,1743759080,12797.64875724,105.80243604000134,53242.92121608 2025-04-04,09:31:22.000,94,11083597,12645,0,1743759081,12794.415328440002,104.58293655000307,53241.670521600005 2025-04-04,09:31:23.000,94,11083627,13005,0,1743759082,12791.26273535999,103.54671444000269,53240.328994560005 2025-04-04,09:31:24.000,94,11083587,12805,0,1743759083,12788.150560139991,102.94753838999895,53239.06432584 2025-04-04,09:31:25.000,94,11083594,12525,0,1743759084,12785.200056359994,102.52459059000103,53237.7227988 2025-04-04,09:31:26.000,94,11083614,12925,0,1743759085,12782.431432949998,102.15098669999861,53236.52800128 2025-04-04,09:31:27.000,94,11083654,12765,0,1743759086,12779.797535739992,101.65049847000046,53235.32621664 2025-04-04,09:31:28.000,94,11083611,12605,0,1743759087,12777.298364729992,100.86804503999883,53234.27814864 2025-04-04,09:31:29.000,94,11083602,13005,0,1743759088,12775.129272910002,99.56395599000098,53233.29995184001 2025-04-04,09:31:30.000,94,11083617,12725,0,1743759089,12773.21616086999,97.91445956999814,53232.398613360005 2025-04-04,09:31:31.000,94,11083596,12525,0,1743759090,12771.599446469998,96.10283316000277,53231.69990136001 2025-04-04,09:31:32.000,94,11083628,12685,0,1743759091,12770.386910669993,94.17137154000375,53231.0850348 2025-04-04,09:31:33.000,94,11083572,12965,0,1743759092,12769.403409409999,92.18351688000257,53230.505103840005 2025-04-04,09:31:34.000,94,11083587,12605,0,1743759093,12768.844295679992,90.22385873999883,53230.07190240001 2025-04-04,09:31:35.000,94,11083623,12725,0,1743759094,12768.60852483,88.44747798000026,53229.883250160005 2025-04-04,09:31:36.000,94,11083621,13045,0,1743759095,12768.682624239991,87.03765198000474,53229.81337896 2025-04-04,09:31:37.000,94,11083612,12925,0,1743759096,12768.864504609992,85.91684031000477,53229.79940472 2025-04-04,09:31:38.000,94,11083652,13245,0,1743759097,12769.012703430002,84.97225689000334,53229.86927592 2025-04-04,09:31:39.000,94,11083673,12645,0,1743759098,12769.120484389998,84.18275433000235,53229.99504408001 2025-04-04,09:31:40.000,94,11083610,12685,0,1743759099,12769.174374869988,83.46374307000224,53230.25356752 2025-04-04,09:31:41.000,94,11083604,13005,0,1743759100,12768.965549259992,83.04784440000367,53230.4911296 2025-04-04,09:31:42.000,94,11083590,13085,0,1743759101,12768.60178851999,82.82932137000171,53230.840485600005 2025-04-04,09:31:43.000,94,11083587,12965,0,1743759102,12768.042674789998,82.74473181000212,53231.18285448 2025-04-04,09:31:44.000,94,11083637,12645,0,1743759103,12767.36904379,82.85751788999914,53231.51823624 2025-04-04,09:31:45.000,94,11083655,12725,0,1743759104,12766.870556849994,83.02669700999832,53231.797721040006 2025-04-04,09:31:46.000,94,11083580,13125,0,1743759105,12766.527005039992,83.17472873999941,53232.17502552001 2025-04-04,09:31:47.000,94,11083570,12965,0,1743759106,12766.16998061,83.28046569000435,53232.47547168 2025-04-04,09:31:48.000,94,11083666,12965,0,1743759107,12765.94768238,83.45669394000288,53232.92264736001 2025-04-04,09:31:49.000,94,11083623,12925,0,1743759108,12765.954418689995,83.50603784999839,53233.251041999996 2025-04-04,09:31:50.000,94,11083611,12725,0,1743759109,12766.19018954,83.4355465500048,53233.64930784 2025-04-04,09:31:51.000,94,11083656,13005,0,1743759110,12766.324915739991,83.47784133000096,53234.01962520001 2025-04-04,09:31:52.000,94,11083586,12605,0,1743759111,12766.324915739991,83.73161000999971,53234.41789104 2025-04-04,09:31:53.000,94,11083610,12885,0,1743759112,12766.378806219996,84.18980346000171,53234.83013112 2025-04-04,09:31:54.000,94,11083619,12645,0,1743759113,12766.553950280002,84.68324256000051,53235.249358320005 2025-04-04,09:31:55.000,94,11083628,12645,0,1743759114,12767.025491979999,85.04979732000356,53235.68954688 2025-04-04,09:31:56.000,94,11083643,12645,0,1743759115,12767.557660469996,85.37405730000319,53236.157683920006 2025-04-04,09:31:57.000,94,11083647,12765,0,1743759116,12767.847321799993,85.98733160999836,53236.6048596 2025-04-04,09:31:58.000,94,11083640,12685,0,1743759117,12767.995520619988,86.67109722000168,53237.00312544 2025-04-04,09:31:59.000,94,11083650,12965,0,1743759118,12768.096565269989,87.33371543999965,53237.27562312 2025-04-04,09:32:00.000,94,11083616,12885,0,1743759119,12768.48727125,87.87649845000124,53237.61100488 2025-04-04,09:32:01.000,94,11083578,12805,0,1743759120,12768.877977229997,88.4404288500009,53237.8974768 2025-04-04,09:32:02.000,94,11083656,13085,0,1743759121,12769.275419519989,89.19468575999781,53238.19093584001 2025-04-04,09:32:03.000,94,11083618,12965,0,1743759122,12769.53813560999,90.28025178000098,53238.484394880004 2025-04-04,09:32:04.000,94,11083672,12805,0,1743759123,12769.63918025999,91.69007778000378,53238.8058024 2025-04-04,09:32:05.000,94,11083590,12485,0,1743759124,12769.935577899996,93.25498463999975,53239.07830008001 2025-04-04,09:32:06.000,94,11083610,13165,0,1743759125,12770.440801149998,94.74235107000277,53239.36477200001 2025-04-04,09:32:07.000,94,11083613,12685,0,1743759126,12771.02686012,95.9336540400036,53239.65124392001 2025-04-04,09:32:08.000,94,11083631,12885,0,1743759127,12771.262630969992,97.04741658000421,53239.90278024 2025-04-04,09:32:09.000,94,11083663,12725,0,1743759128,12771.303048829992,97.97085261000029,53240.07745824 2025-04-04,09:32:10.000,94,11083632,12645,0,1743759129,12771.484929199993,98.64756909000425,53240.14732944 2025-04-04,09:32:11.000,94,11083657,13125,0,1743759130,12771.464720269993,99.26084339999943,53240.35694304 2025-04-04,09:32:12.000,94,11083631,12845,0,1743759131,12771.00665119,99.78247902000294,53240.26611048 2025-04-04,09:32:13.000,94,11083577,12685,0,1743759132,12770.265657089993,100.14198464999936,53240.238162 2025-04-04,09:32:14.000,94,11083648,12805,0,1743759133,12769.58528978,100.48739202000434,53240.112393840005 2025-04-04,09:32:15.000,94,11083656,13045,0,1743759134,12768.931867710002,100.50853941000241,53239.90278024 2025-04-04,09:32:16.000,94,11083639,12845,0,1743759135,12768.244764089999,100.50853941000241,53239.67220528001 2025-04-04,09:32:17.000,94,11083646,12965,0,1743759136,12767.604814639992,100.6565711400035,53239.28791368 2025-04-04,09:32:18.000,94,11083638,12965,0,1743759137,12766.924447329999,100.85394678000011,53238.938557680005 2025-04-04,09:32:19.000,94,11083631,12965,0,1743759138,12766.2306074,101.0865680700008,53238.47740776001 2025-04-04,09:32:20.000,94,11083614,13045,0,1743759139,12765.536767469988,101.42492630999914,53238.01625784 2025-04-04,09:32:21.000,94,11083547,12965,0,1743759140,12765.119116249996,101.8408249799977,53237.50619808 2025-04-04,09:32:22.000,94,11083607,12885,0,1743759141,12764.60042037999,102.27787104000163,53236.926267120005 2025-04-04,09:32:23.000,94,11083641,12965,0,1743759142,12764.027834029992,102.63032753999869,53236.24152936 2025-04-04,09:32:24.000,94,11083640,12725,0,1743759143,12763.677545909995,103.04622621000453,53235.6615984 2025-04-04,09:32:25.000,94,11083550,12965,0,1743759144,12763.50240184999,103.44802662000438,53234.99083488 2025-04-04,09:32:26.000,94,11083601,12765,0,1743759145,12763.152113729993,103.67359877999843,53234.23622592001 2025-04-04,09:32:27.000,94,11083660,13005,0,1743759146,12762.660363099996,103.78638486000273,53233.54450104001 2025-04-04,09:32:28.000,94,11083585,12685,0,1743759147,12762.337020219995,103.82867963999888,53232.82482768001 2025-04-04,09:32:29.000,94,11083626,13205,0,1743759148,12762.417855939995,103.83572876999824,53232.04227024 2025-04-04,09:32:30.000,94,11083641,12965,0,1743759149,12762.579527379996,103.88507268000103,53231.28067416 2025-04-04,09:32:31.000,94,11083599,12805,0,1743759150,12762.882661329997,104.13884135999979,53230.505103840005 2025-04-04,09:32:32.000,94,11083639,12885,0,1743759151,12763.46198398999,104.63228045999858,53229.74350776 2025-04-04,09:32:33.000,94,11083637,12805,0,1743759152,12764.027834029992,105.56981475000066,53229.0238344 2025-04-04,09:32:34.000,94,11083633,12805,0,1743759153,12764.68799241,106.62718424999912,53228.29717392001 2025-04-04,09:32:35.000,94,11083569,12965,0,1743759154,12765.563712709998,107.88192939000146,53227.57750056001 2025-04-04,09:32:36.000,94,11083643,12805,0,1743759155,12766.27102526,109.35519755999849,53226.83686584001 2025-04-04,09:32:37.000,94,11083596,12885,0,1743759156,12766.715621719988,110.65223748000426,53226.13116672 2025-04-04,09:32:38.000,94,11083601,12725,0,1743759157,12767.052437219994,111.66026306999993,53225.38354488 2025-04-04,09:32:39.000,94,11083568,12605,0,1743759158,12767.416197959996,112.13960391,53224.5520776 2025-04-04,09:32:40.000,94,11083582,12605,0,1743759159,12767.948366449993,112.01976870000362,53223.80445576 2025-04-04,09:32:41.000,94,11083638,12805,0,1743759160,12768.64894269,111.64616481000121,53222.99394984 2025-04-04,09:32:42.000,94,11083632,12685,0,1743759161,12769.4640362,111.3360030900003,53222.20440528 2025-04-04,09:32:43.000,94,11083602,12765,0,1743759162,12770.137667199997,111.18092222999985,53221.46377056001 2025-04-04,09:32:44.000,94,11083657,12765,0,1743759163,12770.63615413999,111.11043092999898,53220.660251760004 2025-04-04,09:32:45.000,94,11083563,12565,0,1743759164,12771.094223219996,111.01879224000004,53219.82878448 2025-04-04,09:32:46.000,94,11083662,12805,0,1743759165,12771.511874440002,110.94125180999981,53219.08116264 2025-04-04,09:32:47.000,94,11083580,12805,0,1743759166,12771.97667982999,110.84256399000151,53218.312579440004 2025-04-04,09:32:48.000,94,11083575,12765,0,1743759167,12772.690728690002,110.84256399000151,53217.60688032001 2025-04-04,09:32:49.000,94,11083593,12965,0,1743759168,12773.48561327,110.8919079000043,53216.9011812 2025-04-04,09:32:50.000,94,11083624,12525,0,1743759169,12774.307443089994,111.0892835400009,53216.29330176001 2025-04-04,09:32:51.000,94,11083612,12645,0,1743759170,12775.061909809992,111.24436440000136,53215.63651248 2025-04-04,09:32:52.000,94,11083638,12805,0,1743759171,12776.052147379996,111.45583830000396,53215.028633040005 2025-04-04,09:32:53.000,94,11083597,12605,0,1743759172,12777.197320079991,111.57567351000034,53214.32293392 2025-04-04,09:32:54.000,94,11083577,12765,0,1743759173,12778.2212392,111.76600002000487,53213.68011888001 2025-04-04,09:32:55.000,94,11083625,12685,0,1743759174,12779.224949389994,112.08321086999786,53213.10717504001 2025-04-04,09:32:56.000,94,11083592,12845,0,1743759175,12780.215186959998,112.54845344999922,53212.45038576 2025-04-04,09:32:57.000,94,11083604,12725,0,1743759176,12781.077434639992,112.7810747399999,53211.7307124 2025-04-04,09:32:58.000,94,11083608,12885,0,1743759177,12781.481613239994,112.85861517000012,53211.1018716 2025-04-04,09:32:59.000,94,11083589,12605,0,1743759178,12781.75106563999,112.80222212999797,53210.38918536 2025-04-04,09:33:00.000,94,11083594,12805,0,1743759179,12781.95989125,112.75992735000182,53209.53675672001 2025-04-04,09:33:01.000,94,11083632,12965,0,1743759180,12782.451641879998,112.8797625599982,53208.78214776 2025-04-04,09:33:02.000,94,11083632,12605,0,1743759181,12783.03770085,113.055990810004,53207.97164184 2025-04-04,09:33:03.000,94,11083577,12685,0,1743759182,12783.704595540003,113.26041557999997,53207.25895560001 2025-04-04,09:33:04.000,94,11083659,13085,0,1743759183,12784.492743809991,113.22516993000318,53206.51133376 2025-04-04,09:33:05.000,94,11083632,12805,0,1743759184,12785.173111119999,112.95025385999907,53205.84057024 2025-04-04,09:33:06.000,94,11083565,12605,0,1743759185,12785.893896289992,112.78812386999925,53205.16980672 2025-04-04,09:33:07.000,94,11083603,12725,0,1743759186,12786.372174299999,112.71763256999839,53204.652759840006 2025-04-04,09:33:08.000,94,11083697,12885,0,1743759187,12786.702253489995,112.66123953000351,53203.98898344 2025-04-04,09:33:09.000,94,11083555,12765,0,1743759188,12786.890870169991,112.29468477000046,53203.33219416001 2025-04-04,09:33:10.000,94,11083597,12845,0,1743759189,12787.187267809997,111.72370524000144,53202.67540488 2025-04-04,09:33:11.000,94,11083634,12845,0,1743759190,12787.79353571,111.26551178999944,53202.067525440005 2025-04-04,09:33:12.000,94,11083571,12565,0,1743759191,12788.777036969994,111.05403789000411,53201.54349144 2025-04-04,09:33:13.000,94,11083613,12605,0,1743759192,12790.18492575999,110.9271535500011,53200.92163776 2025-04-04,09:33:14.000,94,11083597,12645,0,1743759193,12791.990256839992,110.61699183000019,53200.42555224 2025-04-04,09:33:15.000,94,11083576,12285,0,1743759194,12793.600234929989,109.91912795999815,53199.936453840004 2025-04-04,09:33:16.000,94,11083631,12445,0,1743759195,12795.115904679995,109.11552713999845,53199.55914936 2025-04-04,09:33:17.000,94,11083615,12765,0,1743759196,12796.18024165999,108.41766327000369,53199.20280624 2025-04-04,09:33:18.000,94,11083594,12805,0,1743759197,12796.954917310002,107.94537156000297,53198.86043736 2025-04-04,09:33:19.000,94,11083566,12925,0,1743759198,12797.911473330001,107.45898159000353,53198.58793968001 2025-04-04,09:33:20.000,94,11083577,12845,0,1743759199,12798.90171089999,107.00078814000153,53198.39230032001 2025-04-04,09:33:21.000,94,11083622,12725,0,1743759200,12800.013202049995,106.40866122000443,53198.14775112 2025-04-04,09:33:22.000,94,11083574,12445,0,1743759201,12801.212265229995,105.91522211999836,53197.9311504 2025-04-04,09:33:23.000,94,11083647,13125,0,1743759202,12802.64709926,105.64030605000153,53197.74249816 2025-04-04,09:33:24.000,94,11083610,12765,0,1743759203,12804.149296390002,105.72489561000111,53197.67262696 2025-04-04,09:33:25.000,94,11083589,12645,0,1743759204,12805.739065549998,105.62620779000281,53197.63769136 2025-04-04,09:33:26.000,94,11083643,12605,0,1743759205,12807.328834709995,105.27375128999847,53197.609742880006 2025-04-04,09:33:27.000,94,11083613,12565,0,1743759206,12808.55484312999,104.7944104499984,53197.72852392001 2025-04-04,09:33:28.000,94,11083589,12725,0,1743759207,12810.016622399991,104.3996591699979,53197.93813752001 2025-04-04,09:33:29.000,94,11083630,13005,0,1743759208,12811.835426099999,103.80048312000145,53198.1756996 2025-04-04,09:33:30.000,94,11083548,13085,0,1743759209,12813.916945889992,103.29294576000393,53198.49012000001 2025-04-04,09:33:31.000,94,11083554,12925,0,1743759210,12815.93110257999,102.84885057000065,53198.762617680004 2025-04-04,09:33:32.000,94,11083580,12725,0,1743759211,12818.160821189995,102.45409929000016,53199.167870640005 2025-04-04,09:33:33.000,94,11083628,12685,0,1743759212,12820.71388268,102.28492017000099,53199.71286600001 2025-04-04,09:33:34.000,94,11083564,12765,0,1743759213,12823.24673523999,101.96770932000072,53200.292796960006 2025-04-04,09:33:35.000,94,11083589,12805,0,1743759214,12825.725697319991,101.53771239000343,53200.963560480006 2025-04-04,09:33:36.000,94,11083587,12685,0,1743759215,12828.016042719995,100.87509416999819,53201.69022096 2025-04-04,09:33:37.000,94,11083562,12685,0,1743759216,12830.2255524,100.26181986000302,53202.451817040004 2025-04-04,09:33:38.000,94,11083568,12965,0,1743759217,12832.522634109999,99.59215250999841,53203.26931008 2025-04-04,09:33:39.000,94,11083569,12605,0,1743759218,12834.691725930003,98.91543603000173,53204.05186752001 2025-04-04,09:33:40.000,94,11083598,12725,0,1743759219,12836.26128616,98.14003172999946,53204.91128328001 2025-04-04,09:33:41.000,94,11083579,12725,0,1743759220,12837.359304689999,97.73823131999961,53205.69384072 2025-04-04,09:33:42.000,94,11083559,13125,0,1743759221,12837.938627349991,97.56200307000108,53206.46941104001 2025-04-04,09:33:43.000,94,11083588,12525,0,1743759222,12838.154189269997,97.59019958999852,53207.22402 2025-04-04,09:33:44.000,94,11083579,12685,0,1743759223,12838.369751189988,97.82987000999856,53207.887796400006 2025-04-04,09:33:45.000,94,11083602,12765,0,1743759224,12838.275442849997,98.28806346000056,53208.57952128001 2025-04-04,09:33:46.000,94,11083609,12645,0,1743759225,12837.945363660001,98.66871648000233,53209.16643936 2025-04-04,09:33:47.000,94,11083533,12965,0,1743759226,12837.184160629993,98.76035517000128,53209.60662792001 2025-04-04,09:33:48.000,94,11083611,12845,0,1743759227,12836.35559449999,98.54888126999867,53209.9839324 2025-04-04,09:33:49.000,94,11083538,12845,0,1743759228,12835.459665269991,98.14003172999946,53210.333288400005 2025-04-04,09:33:50.000,94,11083588,12725,0,1743759229,12834.455955079997,97.6747891499981,53210.5778376 2025-04-04,09:33:51.000,94,11083615,12725,0,1743759230,12833.297309759997,97.19544830999803,53210.80142544 2025-04-04,09:33:52.000,94,11083558,12845,0,1743759231,12832.172345990002,96.70905833999859,53211.052961760004 2025-04-04,09:33:53.000,94,11083571,12925,0,1743759232,12830.784666129992,96.2156192399998,53211.32545944 2025-04-04,09:33:54.000,94,11083551,12885,0,1743759233,12829.376777339996,95.77152405000379,53211.4861632 2025-04-04,09:33:55.000,94,11083586,12805,0,1743759234,12828.292231430001,95.2287410400022,53211.70975104 2025-04-04,09:33:56.000,94,11083507,12965,0,1743759235,12827.261575999997,94.71415454999806,53211.94731312 2025-04-04,09:33:57.000,94,11083594,13045,0,1743759236,12826.143348539998,94.34055066000292,53212.14295248 2025-04-04,09:33:58.000,94,11083573,12605,0,1743759237,12824.775877610002,94.22071544999926,53212.37352744 2025-04-04,09:33:59.000,94,11083557,12845,0,1743759238,12823.408406679991,94.49563152000337,53212.50628272001 2025-04-04,09:34:00.000,94,11083566,12965,0,1743759239,12822.222816119996,94.7705475900002,53212.70192208001 2025-04-04,09:34:01.000,94,11083580,12685,0,1743759240,12821.185424379997,95.05956192000303,53212.813716 2025-04-04,09:34:02.000,94,11083612,12885,0,1743759241,12820.040251680002,95.53890276000311,53212.967432640005 2025-04-04,09:34:03.000,94,11083585,12605,0,1743759242,12818.753616469992,95.99709620999784,53213.05127808 2025-04-04,09:34:04.000,94,11083630,12565,0,1743759243,12817.493926499992,96.3143070599981,53213.14211064 2025-04-04,09:34:05.000,94,11083577,12565,0,1743759244,12816.288127009997,96.73020573000395,53213.24691744001 2025-04-04,09:34:06.000,94,11083590,12685,0,1743759245,12815.068854899997,97.29413613000361,53213.365698479996 2025-04-04,09:34:07.000,94,11083539,12685,0,1743759246,12813.566657769996,97.78052610000304,53213.49845376 2025-04-04,09:34:08.000,94,11083612,12805,0,1743759247,12812.15876898,98.19642477000161,53213.54037648001 2025-04-04,09:34:09.000,94,11083619,12845,0,1743759248,12810.89907901,98.46429170999909,53213.67313176 2025-04-04,09:34:10.000,94,11083585,12605,0,1743759249,12809.457508669999,98.5911760500021,53213.70108024 2025-04-04,09:34:11.000,94,11083600,12525,0,1743759250,12807.874475819997,98.66871648000233,53213.74300296 2025-04-04,09:34:12.000,94,11083581,12805,0,1743759251,12806.291442969996,98.54888126999867,53213.74999008001 2025-04-04,09:34:13.000,94,11083594,12565,0,1743759252,12804.607365469994,98.28806346000056,53213.69409312 2025-04-04,09:34:14.000,94,11083560,12645,0,1743759253,12802.896342729997,98.16822825000418,53213.5473636 2025-04-04,09:34:15.000,94,11083602,12485,0,1743759254,12801.293100949995,98.06249129999924,53213.4076212 2025-04-04,09:34:16.000,94,11083585,12685,0,1743759255,12799.555132969988,98.0342947800018,53213.26089168 2025-04-04,09:34:17.000,94,11083569,12965,0,1743759256,12797.904737019991,97.95675435000157,53213.05127808 2025-04-04,09:34:18.000,94,11083610,12805,0,1743759257,12796.631574430001,98.04134391000116,53212.85563872 2025-04-04,09:34:19.000,94,11083598,13045,0,1743759258,12795.735645200002,98.36560389000078,53212.639038 2025-04-04,09:34:20.000,94,11083583,12765,0,1743759259,12795.365148149991,98.88723951000429,53212.33160472 2025-04-04,09:34:21.000,94,11083617,12685,0,1743759260,12795.095695749995,99.13395906000369,53212.080068400006 2025-04-04,09:34:22.000,94,11083589,12605,0,1743759261,12794.523109399997,99.25379427000007,53211.84949344 2025-04-04,09:34:23.000,94,11083591,13045,0,1743759262,12793.795587919994,99.59215250999841,53211.61193136 2025-04-04,09:34:24.000,94,11083584,12565,0,1743759263,12793.505926589998,99.97280553000019,53211.29751096 2025-04-04,09:34:25.000,94,11083594,12845,0,1743759264,12793.566553379998,100.36050768000132,53210.98309056 2025-04-04,09:34:26.000,94,11083599,12925,0,1743759265,12793.526135519998,100.52968680000049,53210.62674744 2025-04-04,09:34:27.000,94,11083593,12925,0,1743759266,12793.660861719989,100.15608290999808,53210.27739144001 2025-04-04,09:34:28.000,94,11083614,12645,0,1743759267,12794.166084969991,99.4441207800046,53209.93502256 2025-04-04,09:34:29.000,94,11083569,12765,0,1743759268,12794.96096954999,98.61232344000018,53209.59265368 2025-04-04,09:34:30.000,94,11083605,12565,0,1743759269,12796.106142249999,97.87921392000135,53209.24329768 2025-04-04,09:34:31.000,94,11083596,12605,0,1743759270,12797.33888697999,97.4421678600047,53208.90791592 2025-04-04,09:34:32.000,94,11083591,12605,0,1743759271,12798.342597169998,97.5761013299998,53208.61445688 2025-04-04,09:34:33.000,94,11083604,12605,0,1743759272,12798.814138869995,98.37265302000014,53208.36292056001 2025-04-04,09:34:34.000,94,11083625,12605,0,1743759273,12798.975810309996,99.28903992000414,53208.02055168 2025-04-04,09:34:35.000,94,11083576,12765,0,1743759274,12798.969074,100.00805118000426,53207.720105520006 2025-04-04,09:34:36.000,94,11083626,12965,0,1743759275,12798.76024838999,100.70591504999902,53207.34978816 2025-04-04,09:34:37.000,94,11083558,12765,0,1743759276,12798.477323369989,101.28394371000468,53206.96549656 2025-04-04,09:34:38.000,94,11083633,12805,0,1743759277,12798.180925729997,101.63640021000174,53206.55325648 2025-04-04,09:34:39.000,94,11083619,12605,0,1743759278,12798.120298939997,101.953611060002,53206.141016400004 2025-04-04,09:34:40.000,94,11083624,12645,0,1743759279,12798.389751339993,102.1650849600046,53205.77069904 2025-04-04,09:34:41.000,94,11083593,12685,0,1743759280,12798.78045731999,102.4470501600008,53205.43531728 2025-04-04,09:34:42.000,94,11083628,12805,0,1743759281,12798.92865614,102.82065405000321,53205.134871120004 2025-04-04,09:34:43.000,94,11083560,12965,0,1743759282,12799.076854959996,103.08147186000133,53204.81346360001 2025-04-04,09:34:44.000,94,11083572,12725,0,1743759283,12799.582078209998,102.97573491000367,53204.65974696 2025-04-04,09:34:45.000,94,11083620,12725,0,1743759284,12799.992993119995,102.89819448000344,53204.43615912001 2025-04-04,09:34:46.000,94,11083582,12525,0,1743759285,12800.531897920002,102.8065557900045,53204.366287920006 2025-04-04,09:34:47.000,94,11083578,12805,0,1743759286,12801.07753902999,102.6585240600034,53204.30340384 2025-04-04,09:34:48.000,94,11083612,12725,0,1743759287,12801.751170030002,102.37655885999993,53204.28942960001 2025-04-04,09:34:49.000,94,11083624,13005,0,1743759288,12802.58647247,101.99590583999816,53204.30340384 2025-04-04,09:34:50.000,94,11083578,12765,0,1743759289,12803.933734469996,101.6082036900043,53204.38026216 2025-04-04,09:34:51.000,94,11083596,12685,0,1743759290,12805.355095879997,101.23459980000189,53204.45712048001 2025-04-04,09:34:52.000,94,11083623,12885,0,1743759291,12806.30491559,100.94558546999906,53204.61083712 2025-04-04,09:34:53.000,94,11083604,12765,0,1743759292,12806.911183489989,100.7905046099986,53204.79250224001 2025-04-04,09:34:54.000,94,11083585,12645,0,1743759293,12807.45682459999,101.06542068000272,53204.94621888 2025-04-04,09:34:55.000,94,11083589,13045,0,1743759294,12807.867739510002,101.7068915100026,53205.11390976 2025-04-04,09:34:56.000,94,11083592,12805,0,1743759295,12808.009202019988,102.62327840999933,53205.27461352001 2025-04-04,09:34:57.000,94,11083593,12605,0,1743759296,12808.002465709993,103.29999489000329,53205.33051048 2025-04-04,09:34:58.000,94,11083580,12605,0,1743759297,12808.063092499993,103.65950051999971,53205.44230440001 2025-04-04,09:34:59.000,94,11083636,12925,0,1743759298,12808.231500249989,104.09654658000363,53205.55409832 2025-04-04,09:35:00.000,94,11083612,12685,0,1743759299,12808.447062169995,104.32916787000431,53205.589033920005 2025-04-04,09:35:01.000,94,11083599,12605,0,1743759300,12808.67609670999,104.21638179000001,53205.60300816 2025-04-04,09:35:02.000,94,11083596,12605,0,1743759301,12808.985966970002,103.9908096299987,53205.67287936 2025-04-04,09:35:03.000,94,11083638,12765,0,1743759302,12809.57876225,103.76523747000465,53205.74275056 2025-04-04,09:35:04.000,94,11083590,12645,0,1743759303,12810.238920629992,103.69474617000378,53205.81262176 2025-04-04,09:35:05.000,94,11083538,12765,0,1743759304,12810.589208749989,103.71589356000186,53205.90345432 2025-04-04,09:35:06.000,94,11083625,12805,0,1743759305,12811.11464092999,103.51851791999798,53206.001274 2025-04-04,09:35:07.000,94,11083623,12605,0,1743759306,12811.97688861,103.32819141000073,53206.06415808001 2025-04-04,09:35:08.000,94,11083603,12605,0,1743759307,12813.021016659994,103.50441965999926,53206.18293912001 2025-04-04,09:35:09.000,94,11083597,12685,0,1743759308,12813.863055410002,103.94851485000254,53206.28774592 2025-04-04,09:35:10.000,94,11083596,12565,0,1743759309,12814.482795929995,104.37146265000047,53206.36460424 2025-04-04,09:35:11.000,94,11083626,12645,0,1743759310,12815.149690619997,104.57588742000371,53206.43447544 2025-04-04,09:35:12.000,94,11083585,12765,0,1743759311,12815.76943113999,104.7591648000016,53206.50434664 2025-04-04,09:35:13.000,94,11083579,12885,0,1743759312,12816.409380589997,104.61818219999986,53206.53928224001 2025-04-04,09:35:14.000,94,11083574,12845,0,1743759313,12817.143638379996,104.33621700000367,53206.644089040004 2025-04-04,09:35:15.000,94,11083565,12925,0,1743759314,12817.763378899988,104.23752917999809,53206.82575416001 2025-04-04,09:35:16.000,94,11083620,12525,0,1743759315,12818.29554739,104.13179223000043,53206.930560960005 2025-04-04,09:35:17.000,94,11083535,12925,0,1743759316,12818.625626579997,103.87097442000231,53207.16113592001 2025-04-04,09:35:18.000,94,11083628,12765,0,1743759317,12819.144322449989,103.5608127000014,53207.39171088 2025-04-04,09:35:19.000,94,11083631,12965,0,1743759318,12819.797744520001,103.07442273000197,53207.62927296 2025-04-04,09:35:20.000,94,11083579,12925,0,1743759319,12820.518529689994,102.46114841999952,53207.94369336 2025-04-04,09:35:21.000,94,11083586,12805,0,1743759320,12821.050698179992,101.83377584999835,53208.25112664 2025-04-04,09:35:22.000,94,11083597,12525,0,1743759321,12821.279732720002,101.2980419700034,53208.59349552 2025-04-04,09:35:23.000,94,11083580,12605,0,1743759322,12821.333623199993,101.0865680700008,53208.91490304001 2025-04-04,09:35:24.000,94,11083570,12485,0,1743759323,12821.650229769999,100.95263459999842,53209.29919464001 2025-04-04,09:35:25.000,94,11083635,12605,0,1743759324,12821.93315479,100.72706244000437,53209.67649912001 2025-04-04,09:35:26.000,94,11083586,12845,0,1743759325,12822.067880989991,100.37460594000004,53210.17258464 2025-04-04,09:35:27.000,94,11083600,12765,0,1743759326,12822.485532209997,100.07854247999785,53210.66168304001 2025-04-04,09:35:28.000,94,11083625,12685,0,1743759327,12823.13221797,99.81772466999973,53211.30449808 2025-04-04,09:35:29.000,94,11083580,12605,0,1743759328,12823.954047789994,99.47231730000203,53211.856480559996 2025-04-04,09:35:30.000,94,11083602,12845,0,1743759329,12824.836504400002,99.19740122999792,53212.52025696 2025-04-04,09:35:31.000,94,11083600,12725,0,1743759330,12825.63138898,99.00707472000067,53213.10717504001 2025-04-04,09:35:32.000,94,11083643,12805,0,1743759331,12826.237656879988,98.82379734000278,53213.71505448 2025-04-04,09:35:33.000,94,11083631,12685,0,1743759332,12826.897815259996,98.59822518000146,53214.29498544 2025-04-04,09:35:34.000,94,11083614,12765,0,1743759333,12827.692699839994,98.26691607000248,53214.812032320006 2025-04-04,09:35:35.000,94,11083602,12885,0,1743759334,12828.474111800002,97.85806653000327,53215.47580872001 2025-04-04,09:35:36.000,94,11083584,12765,0,1743759335,12828.97933504999,97.44921699000406,53216.02080408 2025-04-04,09:35:37.000,94,11083578,12965,0,1743759336,12829.10732494,97.30823439000233,53216.586760800004 2025-04-04,09:35:38.000,94,11083593,12765,0,1743759337,12829.06017076999,97.69593654000346,53217.089833440004 2025-04-04,09:35:39.000,94,11083618,12645,0,1743759338,12828.703146339998,98.3444565000027,53217.55098336 2025-04-04,09:35:40.000,94,11083596,12685,0,1743759339,12828.04298795999,98.89428864000365,53217.94226208001 2025-04-04,09:35:41.000,94,11083600,12725,0,1743759340,12827.093168250001,99.06346776000282,53218.35450216001 2025-04-04,09:35:42.000,94,11083628,12765,0,1743759341,12826.237656879988,98.78150255999935,53218.71084528001 2025-04-04,09:35:43.000,94,11083619,12925,0,1743759342,12825.294573479994,98.41494780000357,53219.07417552001 2025-04-04,09:35:44.000,94,11083562,13125,0,1743759343,12824.30433590999,98.18937564000225,53219.51436408 2025-04-04,09:35:45.000,94,11083634,12885,0,1743759344,12823.08506379999,98.1823265100029,53219.93359128001 2025-04-04,09:35:46.000,94,11083587,12725,0,1743759345,12821.502030949989,98.16822825000418,53220.40172832 2025-04-04,09:35:47.000,94,11083571,12605,0,1743759346,12819.57544629,97.99904912999773,53220.73711008 2025-04-04,09:35:48.000,94,11083633,12725,0,1743759347,12817.648861629998,97.62544524000259,53221.07947896 2025-04-04,09:35:49.000,94,11083609,12845,0,1743759348,12816.119719260001,97.14610440000251,53221.47075768001 2025-04-04,09:35:50.000,94,11083615,12605,0,1743759349,12814.907183459996,96.68086182000116,53221.8620364 2025-04-04,09:35:51.000,94,11083633,12885,0,1743759350,12813.815901239992,96.37774922999961,53222.358121920006 2025-04-04,09:35:52.000,94,11083625,12605,0,1743759351,12812.967126179989,96.30725792999874,53222.85420744001 2025-04-04,09:35:53.000,94,11083577,12885,0,1743759352,12812.286758869996,96.6738126900018,53223.37824144 2025-04-04,09:35:54.000,94,11083632,12685,0,1743759353,12811.788271929989,97.32233265000104,53223.88830120001 2025-04-04,09:35:55.000,94,11083601,12765,0,1743759354,12811.12137724,98.15412998999818,53224.44028368001 2025-04-04,09:35:56.000,94,11083589,12605,0,1743759355,12810.434273619998,98.8731412499983,53224.97829192 2025-04-04,09:35:57.000,94,11083602,12765,0,1743759356,12809.85495095999,99.42297338999924,53225.46739032001 2025-04-04,09:35:58.000,94,11083600,12845,0,1743759357,12809.140902099993,100.00805118000426,53226.06828264001 2025-04-04,09:35:59.000,94,11083587,12725,0,1743759358,12808.55484312999,100.68476766000094,53226.53641968 2025-04-04,09:36:00.000,94,11083592,12685,0,1743759359,12808.184346079994,101.48131935000129,53226.94865976 2025-04-04,09:36:01.000,94,11083604,12965,0,1743759360,12808.029410949988,102.11574105000182,53227.4517324 2025-04-04,09:36:12.000,94,11083613,12685,0,1743759371,12799.622496069998,106.21128558000055,53231.69291424 2025-04-04,09:36:13.000,94,11083584,12605,0,1743759372,12799.258735329997,105.7107973500024,53232.02130888 2025-04-04,09:36:14.000,94,11083598,12765,0,1743759373,12798.692885289995,105.32309520000126,53232.43354896 2025-04-04,09:36:15.000,94,11083618,12685,0,1743759374,12798.167453109992,105.1045721699993,53232.92963448 2025-04-04,09:36:16.000,94,11083606,12765,0,1743759375,12797.904737019991,105.09047391000058,53233.41174576 2025-04-04,09:36:17.000,94,11083582,12725,0,1743759376,12797.81042868,104.77326306000032,53233.96372824 2025-04-04,09:36:18.000,94,11083561,12725,0,1743759377,12797.675702479995,104.48424873000477,53234.58558192 2025-04-04,09:36:19.000,94,11083596,12725,0,1743759378,12797.183951849998,104.34326613000303,53235.22839696 2025-04-04,09:36:20.000,94,11083625,12885,0,1743759379,12796.725882769992,104.25162744000409,53235.80832792 2025-04-04,09:36:21.000,94,11083588,13085,0,1743759380,12796.59115657,103.96966224000062,53236.41620736001 2025-04-04,09:36:22.000,94,11083581,12925,0,1743759381,12796.732619080001,103.75113920999866,53237.05203528 2025-04-04,09:36:23.000,94,11083628,12965,0,1743759382,12796.759564319997,103.71589356000186,53237.715811680006 2025-04-04,09:36:24.000,94,11083645,12565,0,1743759383,12796.975126240002,103.90622006999911,53238.316704000004 2025-04-04,09:36:25.000,94,11083599,12885,0,1743759384,12797.103116129998,104.23048004999873,53238.91060920001 2025-04-04,09:36:26.000,94,11083594,12645,0,1743759385,12797.39951376999,104.52654351000092,53239.55342424001 2025-04-04,09:36:27.000,94,11083605,12765,0,1743759386,12798.039463219997,104.87900000999798,53240.15431656001 2025-04-04,09:36:28.000,94,11083588,12765,0,1743759387,12798.504268609999,105.40768476000085,53240.81809296 2025-04-04,09:36:29.000,94,11083616,12725,0,1743759388,12798.72656684,105.97866428999987,53241.48885648 2025-04-04,09:36:30.000,94,11083573,12805,0,1743759389,12798.975810309996,106.50029991000338,53242.06180032 2025-04-04,09:36:31.000,94,11083614,12685,0,1743759390,12799.359779979997,106.76816685000085,53242.76051232 2025-04-04,09:36:32.000,94,11083604,12805,0,1743759391,12800.174873489996,106.6130859900004,53243.396340240004 2025-04-04,09:36:33.000,94,11083581,12925,0,1743759392,12801.528871800001,106.24653123000462,53244.088065120006 2025-04-04,09:36:34.000,94,11083574,12765,0,1743759393,12802.748143910001,106.1689908000044,53244.688957440005 2025-04-04,09:36:35.000,94,11083621,12485,0,1743759394,12803.70469993,106.34521905000292,53245.40164368001 2025-04-04,09:36:36.000,94,11083606,12845,0,1743759395,12804.67472856999,106.69062642000063,53246.01651024 2025-04-04,09:36:37.000,94,11083579,12845,0,1743759396,12805.745801859994,106.74701946000278,53246.7361836 2025-04-04,09:36:38.000,94,11083603,12805,0,1743759397,12807.126745409994,106.35931731000164,53247.441882720006 2025-04-04,09:36:39.000,94,11083597,12565,0,1743759398,12808.6019973,105.78128865000326,53248.21745304 2025-04-04,09:36:40.000,94,11083621,12645,0,1743759399,12809.747169999995,105.3160460700019,53248.97206200001 2025-04-04,09:36:41.000,94,11083593,12605,0,1743759400,12810.225448010002,104.87195087999862,53249.80352928 2025-04-04,09:36:42.000,94,11083602,12605,0,1743759401,12810.562263509993,104.4137574300039,53250.544164 2025-04-04,09:36:43.000,94,11083606,12765,0,1743759402,12811.00012366,104.10359571000299,53251.34069568001 2025-04-04,09:36:44.000,94,11083594,12765,0,1743759403,12811.741117759993,103.97671136999998,53252.1512016 2025-04-04,09:36:45.000,94,11083606,12885,0,1743759404,12812.913235699998,103.90622006999911,53252.86388784 2025-04-04,09:36:46.000,94,11083612,12845,0,1743759405,12814.294179249999,103.80048312000145,53253.61849680001 2025-04-04,09:36:47.000,94,11083584,12605,0,1743759406,12815.70880434999,103.56786183000077,53254.37310576 2025-04-04,09:36:48.000,94,11083594,12685,0,1743759407,12816.92807645999,103.47622314000182,53255.0508564 2025-04-04,09:36:49.000,94,11083619,12765,0,1743759408,12817.958731889994,103.57491096000012,53255.651748719996 2025-04-04,09:36:50.000,94,11083655,12765,0,1743759409,12818.524581929996,103.42687922999903,53256.2736024 2025-04-04,09:36:51.000,94,11083588,12645,0,1743759410,12819.151058759999,102.96163664999767,53256.85353336001 2025-04-04,09:36:52.000,94,11083616,12965,0,1743759411,12820.100878470002,102.64442580000468,53257.45442568001 2025-04-04,09:36:53.000,94,11083591,13045,0,1743759412,12821.185424379997,102.67262232000212,53258.07627936001 2025-04-04,09:36:54.000,94,11083596,12925,0,1743759413,12822.108298849991,102.96868578000431,53258.81691408001 2025-04-04,09:36:55.000,94,11083626,13005,0,1743759414,12822.856029259994,103.42687922999903,53259.452742 2025-04-04,09:36:56.000,94,11083632,12765,0,1743759415,12823.13221797,104.09654658000363,53260.116518400006 2025-04-04,09:36:57.000,94,11083579,12685,0,1743759416,12823.03117332,105.02703173999907,53260.78029480001 2025-04-04,09:36:58.000,94,11083606,12565,0,1743759417,12823.10527272999,106.25358036000398,53261.40214848001 2025-04-04,09:36:59.000,94,11083634,12805,0,1743759418,12823.361252509996,107.3532446399986,53261.98906656 2025-04-04,09:37:00.000,94,11083567,12925,0,1743759419,12824.20329125999,108.09340329000406,53262.596946 2025-04-04,09:37:01.000,94,11083621,12765,0,1743759420,12825.173319899994,108.48815457000455,53263.24674816001 2025-04-04,09:37:02.000,94,11083628,13285,0,1743759421,12826.082721749997,108.96749541000463,53263.88257608 2025-04-04,09:37:03.000,94,11083574,12605,0,1743759422,12826.587945,109.53847494000365,53264.59526232001 2025-04-04,09:37:04.000,94,11083602,12765,0,1743759423,12826.944969429991,110.22928967999906,53265.23807736001 2025-04-04,09:37:05.000,94,11083621,13125,0,1743759424,12827.093168250001,111.01174311000068,53265.92281512 2025-04-04,09:37:06.000,94,11083594,12765,0,1743759425,12827.032541460001,111.74485262999951,53266.52370744 2025-04-04,09:37:07.000,94,11083583,12805,0,1743759426,12827.005596219991,112.17484956000408,53267.09665128 2025-04-04,09:37:08.000,94,11083592,12605,0,1743759427,12827.187476589992,112.34402868000325,53267.73247920001 2025-04-04,09:37:09.000,94,11083584,12885,0,1743759428,12827.396302200003,112.35107781000261,53268.29843592 2025-04-04,09:37:10.000,94,11083586,12965,0,1743759429,12827.322202789997,112.5343551900005,53268.95522520001 2025-04-04,09:37:11.000,94,11083578,12805,0,1743759430,12826.97191467,113.14058037000359,53269.63996296 2025-04-04,09:37:12.000,94,11083631,12885,0,1743759431,12826.64183547999,113.77500207000412,53270.33168784 2025-04-04,09:37:13.000,94,11083608,12805,0,1743759432,12826.264602119998,114.38122724999994,53270.96052864 2025-04-04,09:37:14.000,94,11083604,12965,0,1743759433,12825.516871709995,115.26941762999923,53271.59635656 2025-04-04,09:37:15.000,94,11083634,12765,0,1743759434,12824.634415100001,116.43957321000198,53272.22519736 2025-04-04,09:37:16.000,94,11083563,13005,0,1743759435,12823.731749559993,117.46169706000364,53272.83307680001 2025-04-04,09:37:17.000,94,11083628,12605,0,1743759436,12823.138954279995,118.19480658000248,53273.426982 2025-04-04,09:37:18.000,94,11083605,12965,0,1743759437,12822.86276556999,118.75168785000278,53274.0208872 2025-04-04,09:37:19.000,94,11083626,12925,0,1743759438,12822.90991974,119.09004609000112,53274.62177952 2025-04-04,09:37:20.000,94,11083599,13205,0,1743759439,12822.9503376,119.33676564000052,53275.22267184 2025-04-04,09:37:21.000,94,11083637,13285,0,1743759440,12823.01096439,119.85135213000467,53275.89343536 2025-04-04,09:37:22.000,94,11083631,12445,0,1743759441,12823.502715019997,120.44347905000177,53276.48734056 2025-04-04,09:37:23.000,94,11083591,12965,0,1743759442,12824.33128115,121.14839205000317,53277.13714272 2025-04-04,09:37:24.000,94,11083616,12525,0,1743759443,12825.072275249993,121.54314333000366,53277.79393200001 2025-04-04,09:37:25.000,94,11083572,12645,0,1743759444,12825.73243363,121.59248723999917,53278.48565688001 2025-04-04,09:37:26.000,94,11083570,12645,0,1743759445,12826.446482489999,121.5713398500011,53279.13545904001 2025-04-04,09:37:27.000,94,11083638,12645,0,1743759446,12827.180740279997,121.65592941000068,53279.87609376001 2025-04-04,09:37:28.000,94,11083588,12485,0,1743759447,12827.92173437999,121.69822419000411,53280.58179288 2025-04-04,09:37:29.000,94,11083554,12725,0,1743759448,12828.420221319997,121.7687154899977,53281.31544048001 2025-04-04,09:37:30.000,94,11083601,12645,0,1743759449,12828.662728479998,122.0929754700046,53281.965242640006 2025-04-04,09:37:31.000,94,11083614,12445,0,1743759450,12828.608837999993,122.50887414000317,53282.60107056 2025-04-04,09:37:32.000,94,11083580,12765,0,1743759451,12828.440430249997,122.94592019999982,53283.25087272 2025-04-04,09:37:33.000,94,11083607,12885,0,1743759452,12828.17097785,123.43935929999861,53283.9425976 2025-04-04,09:37:34.000,94,11083607,12845,0,1743759453,12827.975624859995,123.85525797000446,53284.578425520005 2025-04-04,09:37:35.000,94,11083611,12885,0,1743759454,12827.773535559994,124.26410751000367,53285.14438224001 2025-04-04,09:37:36.000,94,11083631,12605,0,1743759455,12827.436720059988,124.82803791000333,53285.82213288001 2025-04-04,09:37:37.000,94,11083665,12605,0,1743759456,12827.012332530001,125.61049133999768,53286.46494792001 2025-04-04,09:37:38.000,94,11083642,12765,0,1743759457,12826.426273559999,126.23786390999885,53287.142698560005 2025-04-04,09:37:39.000,94,11083612,12605,0,1743759458,12825.860423519996,126.59032041000319,53287.78551360001 2025-04-04,09:37:40.000,94,11083586,12605,0,1743759459,12825.186792519999,126.66081171000405,53288.40736728001 2025-04-04,09:37:41.000,94,11083606,12965,0,1743759460,12824.14940078,127.04146472999855,53289.08511792 2025-04-04,09:37:42.000,94,11083597,12925,0,1743759461,12822.896447119994,127.42211775000033,53289.66504888 2025-04-04,09:37:43.000,94,11083631,12605,0,1743759462,12821.299941650002,127.90850771999976,53290.24497984 2025-04-04,09:37:44.000,94,11083608,12605,0,1743759463,12819.824689759997,128.56407680999837,53290.831897920005 2025-04-04,09:37:45.000,94,11083622,12645,0,1743759464,12818.551527169991,129.3606284999987,53291.37689328001 2025-04-04,09:37:46.000,94,11083605,12405,0,1743759465,12817.386145539997,130.0655415000001,53291.89394016 2025-04-04,09:37:47.000,94,11083588,12685,0,1743759466,12816.550843099998,130.66471755000384,53292.50181960001 2025-04-04,09:37:48.000,94,11083637,12565,0,1743759467,12816.03888354,130.92553536000196,53293.20751872 2025-04-04,09:37:49.000,94,11083626,12645,0,1743759468,12815.405670399989,131.20750055999815,53293.8293724 2025-04-04,09:37:50.000,94,11083621,12885,0,1743759469,12814.73877571,131.7855292200038,53294.43725184 2025-04-04,09:37:51.000,94,11083621,12965,0,1743759470,12814.105562569988,132.64552307999838,53295.10102824 2025-04-04,09:37:52.000,94,11083624,12645,0,1743759471,12813.687911349996,133.2940430400049,53295.73685616001 2025-04-04,09:37:53.000,94,11083627,12645,0,1743759472,12813.45214049999,133.71699084000284,53296.42858104001 2025-04-04,09:37:54.000,94,11083632,12645,0,1743759473,12813.135533929999,134.30911775999994,53297.155241520006 2025-04-04,09:37:55.000,94,11083587,12725,0,1743759474,12812.845872600003,135.21140639999794,53297.83997928 2025-04-04,09:37:56.000,94,11083656,12765,0,1743759475,12812.879554149993,136.40270936999877,53298.5107428 2025-04-04,09:37:57.000,94,11083642,12885,0,1743759476,12813.10858868999,137.77024058999814,53299.20246768 2025-04-04,09:37:58.000,94,11083602,12805,0,1743759477,12813.802428620002,139.06023138000455,53299.88021832001 2025-04-04,09:37:59.000,94,11083619,12885,0,1743759478,12814.67141260999,140.117600880003,53300.59989168001 2025-04-04,09:38:00.000,94,11083597,12685,0,1743759479,12815.69533173,140.99874213000294,53301.326552160004 2025-04-04,09:38:01.000,94,11083619,12725,0,1743759480,12816.779877639994,141.75299903999985,53302.074174 2025-04-04,09:38:02.000,94,11083584,12605,0,1743759481,12818.00588605999,142.22529075000057,53302.81480872 2025-04-04,09:38:03.000,94,11083604,12525,0,1743759482,12819.178003999994,142.42266639000445,53303.6113404 2025-04-04,09:38:04.000,94,11083608,12605,0,1743759483,12820.370330869999,142.70463159000064,53304.365949360006 2025-04-04,09:38:05.000,94,11083609,12805,0,1743759484,12821.333623199993,143.3672498099986,53305.09260984 2025-04-04,09:38:06.000,94,11083656,12965,0,1743759485,12822.317124460002,144.20609628000238,53305.81927032 2025-04-04,09:38:07.000,94,11083593,12605,0,1743759486,12823.19284476,144.74887929000397,53306.49702096001 2025-04-04,09:38:08.000,94,11083650,12965,0,1743759487,12823.994465649994,144.86871450000035,53307.13983600001 2025-04-04,09:38:09.000,94,11083589,12805,0,1743759488,12824.593997240001,144.79117407000012,53307.7337412 2025-04-04,09:38:10.000,94,11083589,12805,0,1743759489,12825.314782409994,144.67133886000374,53308.29271080001 2025-04-04,09:38:11.000,94,11083611,12925,0,1743759490,12826.075985440002,144.7629775500027,53308.87962888 2025-04-04,09:38:12.000,94,11083649,12805,0,1743759491,12826.87087002,144.88986188999843,53309.375714400005 2025-04-04,09:38:13.000,94,11083624,12885,0,1743759492,12827.975624859995,144.93215667000186,53309.88577416 2025-04-04,09:38:14.000,94,11083611,12965,0,1743759493,12829.524976159992,144.53740539000137,53310.33993696 2025-04-04,09:38:15.000,94,11083625,12845,0,1743759494,12831.161899489998,143.88183630000276,53310.72422856 2025-04-04,09:38:16.000,94,11083612,12685,0,1743759495,12832.374435289988,143.44479023999884,53311.24127544001 2025-04-04,09:38:17.000,94,11083571,12605,0,1743759496,12833.256891899997,143.32495503000246,53311.65351552 2025-04-04,09:38:18.000,94,11083576,12685,0,1743759497,12833.94399552,143.39544633000332,53312.107678320004 2025-04-04,09:38:19.000,94,11083563,12965,0,1743759498,12834.786034269993,143.24036547000287,53312.561841120005 2025-04-04,09:38:20.000,94,11083641,12765,0,1743759499,12835.601127779992,143.07823548000306,53313.08587512001 2025-04-04,09:38:21.000,94,11083602,12565,0,1743759500,12836.35559449999,142.87381070999982,53313.602922 2025-04-04,09:38:22.000,94,11083608,12525,0,1743759501,12837.143742769993,142.69053333000193,53314.04311056001 2025-04-04,09:38:23.000,94,11083584,12965,0,1743759502,12838.127244030002,142.35217509000358,53314.54618320001 2025-04-04,09:38:24.000,94,11083588,12565,0,1743759503,12839.292625659997,141.93627641999774,53315.08419144 2025-04-04,09:38:25.000,94,11083632,12685,0,1743759504,12840.350226329996,141.5344760099979,53315.58726408 2025-04-04,09:38:26.000,94,11083632,12565,0,1743759505,12841.17205614999,140.94939822000015,53316.083349600005 2025-04-04,09:38:27.000,94,11083658,12525,0,1743759506,12841.899577629993,140.39251694999984,53316.572448 2025-04-04,09:38:28.000,94,11083623,12605,0,1743759507,12842.687725899996,139.76514437999867,53317.11744336 2025-04-04,09:38:29.000,94,11083570,12645,0,1743759508,12843.293993799998,139.39154049000354,53317.63449024001 2025-04-04,09:38:30.000,94,11083640,12485,0,1743759509,12843.704908709995,139.26465615000052,53318.20044696 2025-04-04,09:38:31.000,94,11083609,12565,0,1743759510,12843.73859026,139.35629483999946,53318.66159688001 2025-04-04,09:38:32.000,94,11083553,12485,0,1743759511,12843.52976464999,139.61006351999822,53319.2974248 2025-04-04,09:38:33.000,94,11083631,12725,0,1743759512,12843.482610479994,140.02596219000407,53319.77953608 2025-04-04,09:38:34.000,94,11083611,12605,0,1743759513,12844.008042659996,140.49825390000478,53320.275621600005 2025-04-04,09:38:35.000,94,11083609,12805,0,1743759514,12844.647992109989,141.08333169000252,53320.778694240005 2025-04-04,09:38:36.000,94,11083621,12685,0,1743759515,12845.321623110001,141.73890078000113,53321.400547920006 2025-04-04,09:38:37.000,94,11083601,12565,0,1743759516,12846.0558809,142.53545247000147,53321.9175948 2025-04-04,09:38:38.000,94,11083614,12565,0,1743759517,12846.998964299994,143.11348112999985,53322.49053864 2025-04-04,09:38:39.000,94,11083564,12765,0,1743759518,12847.995938179993,143.501183280001,53323.01457264 2025-04-04,09:38:40.000,94,11083591,12605,0,1743759519,12848.925548959996,143.68446065999888,53323.60149072001 2025-04-04,09:38:41.000,94,11083582,12645,0,1743759520,12849.60591626999,143.9734749900017,53324.13949896 2025-04-04,09:38:42.000,94,11083625,12645,0,1743759521,12849.90905021999,144.3047841000007,53324.67052008 2025-04-04,09:38:43.000,94,11083590,12885,0,1743759522,12850.373855609992,144.54445452000073,53325.18057984001 2025-04-04,09:38:44.000,94,11083616,12965,0,1743759523,12850.959914579995,144.8123214599982,53325.62775552 2025-04-04,09:38:45.000,94,11083590,13125,0,1743759524,12851.492083069992,145.31280969000363,53326.11685392001 2025-04-04,09:38:46.000,94,11083622,12885,0,1743759525,12851.970361079999,145.89788748000137,53326.53608112 2025-04-04,09:38:47.000,94,11083606,12685,0,1743759526,12852.630519459992,146.36313006000273,53326.983256800006 2025-04-04,09:38:48.000,94,11083594,12765,0,1743759527,12853.50623975999,146.75083221000386,53327.4723552 2025-04-04,09:38:49.000,94,11083601,12565,0,1743759528,12854.415641609994,147.04689566999878,53327.8566468 2025-04-04,09:38:50.000,94,11083612,13005,0,1743759529,12855.082536299997,147.56853129000228,53328.303822480004 2025-04-04,09:38:51.000,94,11083571,12765,0,1743759530,12855.675331579994,148.25229689999833,53328.709075440005 2025-04-04,09:38:52.000,94,11083576,12645,0,1743759531,12856.584733429998,148.91491512000357,53329.13528976001 2025-04-04,09:38:53.000,94,11083606,12965,0,1743759532,12857.884841259998,149.4365507399998,53329.43573592 2025-04-04,09:38:54.000,94,11083592,12725,0,1743759533,12859.434192559995,150.00753026999882,53329.847976 2025-04-04,09:38:55.000,94,11083562,12645,0,1743759534,12860.78819087,150.7476889200043,53330.26021608001 2025-04-04,09:38:56.000,94,11083598,13045,0,1743759535,12861.872736779995,151.38915975000418,53330.64450768001 2025-04-04,09:38:57.000,94,11083563,12685,0,1743759536,12862.586785639993,151.98128667000128,53331.02181216 2025-04-04,09:38:58.000,94,11083560,12725,0,1743759537,12863.26715295,152.3901362100005,53331.37116816 2025-04-04,09:38:59.000,94,11083563,12885,0,1743759538,12864.028355979994,152.68619967000268,53331.846292320006 2025-04-04,09:39:00.000,94,11083593,12925,0,1743759539,12864.58746971,153.27832658999978,53332.29346800001 2025-04-04,09:39:01.000,94,11083599,12845,0,1743759540,12864.971439380002,154.08192740999948,53332.7126952 2025-04-04,09:39:02.000,94,11083578,12685,0,1743759541,12865.274573329989,155.047658219999,53333.14589664 2025-04-04,09:39:03.000,94,11083539,13045,0,1743759542,12865.5238168,155.92879946999892,53333.621020800005 2025-04-04,09:39:04.000,94,11083588,12845,0,1743759543,12865.793269199996,156.7183020299999,53333.99133816 2025-04-04,09:39:05.000,94,11083546,12965,0,1743759544,12865.887577540001,157.3597728599998,53334.31274568001 2025-04-04,09:39:06.000,94,11083591,12765,0,1743759545,12866.123348389992,157.88845761000266,53334.641140319996 2025-04-04,09:39:07.000,94,11083600,12845,0,1743759546,12866.332173999988,158.35370019000402,53334.962547840005 2025-04-04,09:39:08.000,94,11083586,13005,0,1743759547,12866.433218649989,159.05861318999814,53335.249019760005 2025-04-04,09:39:09.000,94,11083598,12685,0,1743759548,12866.567944849994,159.95385270000406,53335.50055608 2025-04-04,09:39:10.000,94,11083584,12605,0,1743759549,12866.8037157,160.91958351000358,53335.76606664 2025-04-04,09:39:11.000,94,11083555,12725,0,1743759550,12867.174212749997,161.90646171000117,53335.9966416 2025-04-04,09:39:12.000,94,11083570,12965,0,1743759551,12867.706381239994,162.37170429000253,53336.28311352 2025-04-04,09:39:13.000,94,11083649,12645,0,1743759552,12868.332858069996,162.30121299000166,53336.48574 2025-04-04,09:39:14.000,94,11083604,12765,0,1743759553,12868.831345009989,162.37875342000189,53336.78618616 2025-04-04,09:39:15.000,94,11083573,12685,0,1743759554,12869.168160509995,163.01317512000242,53337.05868384 2025-04-04,09:39:16.000,94,11083561,12645,0,1743759555,12869.370249809996,164.01415157999872,53337.2892588 2025-04-04,09:39:17.000,94,11083560,12885,0,1743759556,12869.498239699991,165.0010297800036,53337.533808 2025-04-04,09:39:18.000,94,11083546,12605,0,1743759557,12869.767692100002,165.89626929000224,53337.82726704 2025-04-04,09:39:19.000,94,11083631,12965,0,1743759558,12870.40090524,166.61528055000235,53338.06482912 2025-04-04,09:39:20.000,94,11083605,12765,0,1743759559,12871.155371959998,167.30609528999776,53338.35828816001 2025-04-04,09:39:21.000,94,11083601,12605,0,1743759560,12871.79532140999,167.73609222000232,53338.532966160004 2025-04-04,09:39:22.000,94,11083571,12645,0,1743759561,12872.320753589993,168.03920481000387,53338.8264252 2025-04-04,09:39:23.000,94,11083563,12765,0,1743759562,12872.99438458999,168.29297349000262,53339.00809032001 2025-04-04,09:39:24.000,94,11083633,12805,0,1743759563,12873.499607839993,168.75821607000398,53339.24565240001 2025-04-04,09:39:25.000,94,11083547,12765,0,1743759564,12873.89705013,169.3644412499998,53339.48321448001 2025-04-04,09:39:26.000,94,11083600,12685,0,1743759565,12874.328173969996,169.78033991999837,53339.74872504001 2025-04-04,09:39:27.000,94,11083613,12845,0,1743759566,12874.658253159992,170.06230512000184,53339.95135152 2025-04-04,09:39:28.000,94,11083613,12685,0,1743759567,12875.035486519999,170.22443511000165,53340.12602952 2025-04-04,09:39:29.000,94,11083601,12685,0,1743759568,12875.527237149996,170.34427031999803,53340.328656000005 2025-04-04,09:39:30.000,94,11083580,13125,0,1743759569,12876.34906696999,170.3160738000006,53340.56621808001 2025-04-04,09:39:31.000,94,11083576,12885,0,1743759570,12877.251732509998,170.49230204999913,53340.72692184001 2025-04-04,09:39:32.000,94,11083634,12725,0,1743759571,12878.060089710001,170.92934811000305,53340.90858696 2025-04-04,09:39:33.000,94,11083613,12805,0,1743759572,12878.801083809994,171.47213112000463,53341.14614904 2025-04-04,09:39:34.000,94,11083556,12765,0,1743759573,12879.494923739992,172.00786499999958,53341.2719172 2025-04-04,09:39:35.000,94,11083586,12725,0,1743759574,12880.18876366999,172.4167145399988,53341.42563384001 2025-04-04,09:39:36.000,94,11083576,12885,0,1743759575,12880.821976810003,172.89605537999887,53341.5863376 2025-04-04,09:39:37.000,94,11083554,12885,0,1743759576,12881.340672679995,173.25556101000257,53341.670183040005 2025-04-04,09:39:38.000,94,11083623,12685,0,1743759577,12881.913259029992,173.58687012000155,53341.788964080006 2025-04-04,09:39:39.000,94,11083566,12285,0,1743759578,12882.660989439995,173.6926070699992,53341.935693600004 2025-04-04,09:39:40.000,94,11083527,12725,0,1743759579,12883.503028189989,173.86883531999774,53341.96364208 2025-04-04,09:39:41.000,94,11083596,12685,0,1743759580,12884.237285980002,174.29178312000295,53342.08242312 2025-04-04,09:39:42.000,94,11083606,12765,0,1743759581,12884.87049912,174.9544013400009,53342.08242312 2025-04-04,09:39:43.000,94,11083589,13085,0,1743759582,12885.321831889996,175.560626520004,53342.173255680005 2025-04-04,09:39:44.000,94,11083580,12805,0,1743759583,12885.820318829989,176.14570431000175,53342.1802428 2025-04-04,09:39:45.000,94,11083619,12765,0,1743759584,12886.41311411,176.89996121999866,53342.20819128 2025-04-04,09:39:46.000,94,11083622,12605,0,1743759585,12886.871183189993,177.9573307200044,53342.13133296 2025-04-04,09:39:47.000,94,11083619,13005,0,1743759586,12887.066536179998,179.12748629999987,53342.1103716 2025-04-04,09:39:48.000,94,11083589,12685,0,1743759587,12887.120426659989,180.21305232000304,53342.01953904 2025-04-04,09:39:49.000,94,11083638,12685,0,1743759588,12887.228207619999,180.78403185000207,53341.96364208 2025-04-04,09:39:50.000,94,11083577,12805,0,1743759589,12887.53134157,180.98845661999803,53341.83088680001 2025-04-04,09:39:51.000,94,11083613,12605,0,1743759590,12888.171291019993,181.03780053000082,53341.75402848 2025-04-04,09:39:52.000,94,11083555,12845,0,1743759591,12888.959439289996,181.24222530000407,53341.72608 2025-04-04,09:39:53.000,94,11083590,12605,0,1743759592,12889.666751839999,181.39730616000452,53341.670183040005 2025-04-04,09:39:54.000,94,11083623,12805,0,1743759593,12889.88905007,181.74271353000222,53341.6562088 2025-04-04,09:39:55.000,94,11083615,12885,0,1743759594,12889.814950659995,182.4687739200017,53341.6562088 2025-04-04,09:39:56.000,94,11083618,12685,0,1743759595,12889.72064231999,183.3992590800044,53341.60729896 2025-04-04,09:39:57.000,94,11083606,12805,0,1743759596,12889.90252268999,184.2240072900022,53341.50947928 2025-04-04,09:39:58.000,94,11083605,12685,0,1743759597,12890.448163799992,184.6962990000029,53341.52345352001 2025-04-04,09:39:59.000,94,11083618,12805,0,1743759598,12891.31041148,184.830232469998,53341.46755656 2025-04-04,09:40:00.000,94,11083633,12805,0,1743759599,12892.34106690999,184.7949868200012,53341.56537624001 2025-04-04,09:40:01.000,94,11083594,13005,0,1743759600,12893.156160419989,185.16154158000427,53341.59332472001 2025-04-04,09:40:02.000,94,11083629,12725,0,1743759601,12893.56033901999,185.67612807000114,53341.57935048 2025-04-04,09:40:03.000,94,11083613,12765,0,1743759602,12893.594020569995,186.22596021000209,53341.61428608001 2025-04-04,09:40:04.000,94,11083606,12845,0,1743759603,12893.432349129995,186.68415366000409,53341.551402000005 2025-04-04,09:40:05.000,94,11083600,12685,0,1743759604,12893.371722339994,187.17054363000352,53341.60729896 2025-04-04,09:40:06.000,94,11083614,12725,0,1743759605,12893.553602709995,187.4877544800038,53341.600311840004 2025-04-04,09:40:07.000,94,11083562,12645,0,1743759606,12893.829791420001,187.72742490000383,53341.53742776 2025-04-04,09:40:08.000,94,11083607,12965,0,1743759607,12894.092507510002,187.95299705999787,53341.52345352001 2025-04-04,09:40:09.000,94,11083597,12645,0,1743759608,12894.213761089988,188.46758355000202,53341.49550504001 2025-04-04,09:40:10.000,94,11083675,12605,0,1743759609,12894.220497399998,189.12315264000063,53341.40467248001 2025-04-04,09:40:11.000,94,11083621,12805,0,1743759610,12893.998199169997,189.80691825000395,53341.29986568 2025-04-04,09:40:12.000,94,11083620,12885,0,1743759611,12893.7489557,190.44133995000448,53341.14614904 2025-04-04,09:40:13.000,94,11083581,12605,0,1743759612,12893.64791105,190.95592644000135,53341.10422632 2025-04-04,09:40:14.000,94,11083617,12605,0,1743759613,12893.62770212,191.16740034000395,53340.929548320004 2025-04-04,09:40:15.000,94,11083596,12605,0,1743759614,12893.58728426,191.392972499998,53340.85967712 2025-04-04,09:40:16.000,94,11083582,12845,0,1743759615,12893.52665747,191.80887117000384,53340.60814080001 2025-04-04,09:40:17.000,94,11083619,12805,0,1743759616,12893.553602709995,192.20362245000433,53340.55923096001 2025-04-04,09:40:18.000,94,11083615,12845,0,1743759617,12893.722010459991,192.54902982000203,53340.53826960001 2025-04-04,09:40:19.000,94,11083559,12965,0,1743759618,12893.977990239997,192.6829632900044,53340.426475680004 2025-04-04,09:40:20.000,94,11083633,12685,0,1743759619,12894.227233709993,192.61247199000354,53340.34961736001 2025-04-04,09:40:21.000,94,11083615,12805,0,1743759620,12894.402377769999,192.59837373000482,53340.258784800004 2025-04-04,09:40:22.000,94,11083624,12605,0,1743759621,12894.483213489999,192.66181589999906,53340.160965120005 2025-04-04,09:40:23.000,94,11083601,12605,0,1743759622,12894.510158729994,192.64066851000098,53340.13301664001 2025-04-04,09:40:24.000,94,11083606,12845,0,1743759623,12894.63814861999,192.57722633999947,53340.09808104 2025-04-04,09:40:25.000,94,11083577,12725,0,1743759624,12894.981700429991,192.5913245999982,53340.09808104 2025-04-04,09:40:26.000,94,11083649,12605,0,1743759625,12895.311779620002,192.5208333000046,53340.09808104 2025-04-04,09:40:27.000,94,11083614,12805,0,1743759626,12895.668804049994,192.69001242000377,53340.02122272 2025-04-04,09:40:28.000,94,11083586,12765,0,1743759627,12896.052773719995,192.99312500999804,53339.97231288 2025-04-04,09:40:29.000,94,11083595,12845,0,1743759628,12896.328962430001,193.54295714999898,53339.91641592001 2025-04-04,09:40:30.000,94,11083605,12725,0,1743759629,12896.355907669997,194.1632805900008,53339.8395576 2025-04-04,09:40:31.000,94,11083577,13045,0,1743759630,12896.396325529997,194.66376881999895,53339.804622 2025-04-04,09:40:32.000,94,11083575,12885,0,1743759631,12896.497370179997,194.84704620000412,53339.76968640001 2025-04-04,09:40:33.000,94,11083599,12845,0,1743759632,12896.483897559992,194.95278315000178,53339.6648796 2025-04-04,09:40:34.000,94,11083569,12725,0,1743759633,12896.544524349993,195.24884661000397,53339.62994400001 2025-04-04,09:40:35.000,94,11083603,12885,0,1743759634,12896.578205899998,195.67884354000125,53339.56705992 2025-04-04,09:40:36.000,94,11083620,12725,0,1743759635,12896.416534459997,196.15113525000197,53339.47622736 2025-04-04,09:40:37.000,94,11083595,12925,0,1743759636,12896.355907669997,196.56703392000054,53339.371420560004 2025-04-04,09:40:38.000,94,11083569,12445,0,1743759637,12896.537788039997,196.722114780001,53339.252639520004 2025-04-04,09:40:39.000,94,11083653,12685,0,1743759638,12896.766822579993,196.55998479000118,53339.12687136001 2025-04-04,09:40:40.000,94,11083625,12805,0,1743759639,12896.962175569999,196.33441262999986,53339.04302592 2025-04-04,09:40:41.000,94,11083582,12925,0,1743759640,12897.292254759996,196.4119530600001,53338.95219336 2025-04-04,09:40:42.000,94,11083590,12645,0,1743759641,12897.602125019992,196.76440956000442,53338.84039944001 2025-04-04,09:40:43.000,94,11083571,13045,0,1743759642,12897.730114910002,197.0322765000019,53338.6866828 2025-04-04,09:40:44.000,94,11083609,12605,0,1743759643,12897.696433359997,196.91949042000488,53338.54694040001 2025-04-04,09:40:45.000,94,11083543,12685,0,1743759644,12897.629070260002,196.4753952300016,53338.3722624 2025-04-04,09:40:46.000,94,11083610,12525,0,1743759645,12897.844632179993,195.92556309000065,53338.19059728001 2025-04-04,09:40:47.000,94,11083564,12885,0,1743759646,12898.31617387999,195.24884661000397,53338.07181624001 2025-04-04,09:40:48.000,94,11083598,12925,0,1743759647,12898.639516759991,194.71311273000174,53337.932073840006 2025-04-04,09:40:49.000,94,11083585,12765,0,1743759648,12898.511526869996,194.29721406000317,53337.72944736 2025-04-04,09:40:50.000,94,11083573,12885,0,1743759649,12898.4643727,194.17032972000015,53337.61066632 2025-04-04,09:40:51.000,94,11083617,12685,0,1743759650,12898.599098899991,194.33950883999933,53337.51284664 2025-04-04,09:40:52.000,94,11083544,12845,0,1743759651,12898.902232849992,194.55098274000193,53337.33816864 2025-04-04,09:40:53.000,94,11083570,12765,0,1743759652,12899.46134658,194.74130924999918,53337.24733608 2025-04-04,09:40:54.000,94,11083676,12965,0,1743759653,12899.946360900001,194.88934098000027,53337.19842624 2025-04-04,09:40:55.000,94,11083615,12605,0,1743759654,12900.316857949998,194.83999707000476,53337.0796452 2025-04-04,09:40:56.000,94,11083608,12965,0,1743759655,12900.357275809998,194.64262143000087,53337.05868384 2025-04-04,09:40:57.000,94,11083593,12805,0,1743759656,12900.438111529998,194.48049144000106,53336.99579976001 2025-04-04,09:40:58.000,94,11083617,12965,0,1743759657,12900.69409130999,194.38180362000276,53336.88400584 2025-04-04,09:40:59.000,94,11083632,12765,0,1743759658,12901.172369319997,194.46639318000234,53336.78618616 2025-04-04,09:41:00.000,94,11083596,12725,0,1743759659,12901.77190090999,194.66376881999895,53336.66041800001 2025-04-04,09:41:01.000,94,11083600,12565,0,1743759660,12902.304069400001,194.88934098000027,53336.520675600004 2025-04-04,09:41:02.000,94,11083553,12525,0,1743759661,12902.782347409993,194.87524272000155,53336.41586880001 2025-04-04,09:41:03.000,94,11083558,12605,0,1743759662,12903.19999863,194.64262143000087,53336.311062 2025-04-04,09:41:04.000,94,11083616,12925,0,1743759663,12903.732167119997,194.4100001400002,53336.2411908 2025-04-04,09:41:05.000,94,11083599,12925,0,1743759664,12904.102664169994,194.25491927999974,53336.17830672001 2025-04-04,09:41:06.000,94,11083571,13125,0,1743759665,12904.33169870999,194.4100001400002,53336.10843552001 2025-04-04,09:41:07.000,94,11083655,12765,0,1743759666,12904.45295228999,194.64967056000023,53336.07349992 2025-04-04,09:41:08.000,94,11083620,12645,0,1743759667,12904.6617779,194.7554075099979,53336.038564320006 2025-04-04,09:41:09.000,94,11083624,12685,0,1743759668,12904.870603509997,194.5368844800032,53335.95471888 2025-04-04,09:41:10.000,94,11083627,12885,0,1743759669,12905.375826759999,194.13508407000336,53336.00362872 2025-04-04,09:41:11.000,94,11083638,12965,0,1743759670,12905.968622039996,193.66279236000264,53335.9966416 2025-04-04,09:41:12.000,94,11083641,12805,0,1743759671,12906.615307799999,193.44426933000068,53336.08048704001 2025-04-04,09:41:13.000,94,11083609,12765,0,1743759672,12907.423665000002,193.41607281000324,53336.10843552001 2025-04-04,09:41:14.000,94,11083585,12765,0,1743759673,12908.205076959995,193.4865641100041,53336.10843552001 2025-04-04,09:41:15.000,94,11083601,12685,0,1743759674,12908.912389509998,193.6204975799992,53336.26215216 2025-04-04,09:41:16.000,94,11083616,12525,0,1743759675,12909.505184789996,193.69098888000008,53336.31804912 2025-04-04,09:41:17.000,94,11083627,12805,0,1743759676,12909.976726489993,193.8178732200031,53336.373946080006 2025-04-04,09:41:18.000,94,11083577,12805,0,1743759677,12910.481949739995,193.97295408000355,53336.401894560004 2025-04-04,09:41:19.000,94,11083610,12645,0,1743759678,12911.054536089992,194.0998384199993,53336.422855920006 2025-04-04,09:41:20.000,94,11083600,12645,0,1743759679,12911.600177199995,193.93770842999947,53336.48574 2025-04-04,09:41:21.000,94,11083619,12445,0,1743759680,12912.166027239997,193.51476063000155,53336.6254824 2025-04-04,09:41:22.000,94,11083564,12565,0,1743759681,12912.80597668999,193.19754978000128,53336.63246952001 2025-04-04,09:41:23.000,94,11083598,12765,0,1743759682,12913.654751749993,193.20459891000064,53336.7652248 2025-04-04,09:41:24.000,94,11083623,12965,0,1743759683,12914.402482159996,193.53590801999962,53336.758237680006 2025-04-04,09:41:25.000,94,11083575,12605,0,1743759684,12915.12326732999,194.00115060000098,53336.807147520005 2025-04-04,09:41:26.000,94,11083602,12765,0,1743759685,12915.877734050002,194.4381966600049,53336.89798008001 2025-04-04,09:41:27.000,94,11083594,12645,0,1743759686,12916.807344829991,194.62852317000215,53336.93291568 2025-04-04,09:41:28.000,94,11083638,12805,0,1743759687,12917.74369191999,194.5580318700013,53337.03772248001 2025-04-04,09:41:29.000,94,11083592,12805,0,1743759688,12918.605939599998,194.30426319000253,53337.2193876 2025-04-04,09:41:30.000,94,11083571,12845,0,1743759689,12919.468187279992,194.02229798999906,53337.30323304001 2025-04-04,09:41:31.000,94,11083624,12685,0,1743759690,12920.24286292999,193.78967669999838,53337.49887240001 2025-04-04,09:41:32.000,94,11083675,12845,0,1743759691,12920.936702859988,193.61344844999985,53337.66656328001 2025-04-04,09:41:33.000,94,11083620,12645,0,1743759692,12921.59012493,193.57820280000306,53337.75739584001 2025-04-04,09:41:34.000,94,11083635,12885,0,1743759693,12922.236810689988,193.77557843999966,53337.86918976 2025-04-04,09:41:35.000,94,11083575,12645,0,1743759694,12922.957595859996,194.25491927999974,53337.96002232 2025-04-04,09:41:36.000,94,11083636,12965,0,1743759695,12923.76595306,194.67786707999767,53338.00893216 2025-04-04,09:41:37.000,94,11083611,12445,0,1743759696,12924.621464429998,194.93868489000306,53338.10675184 2025-04-04,09:41:38.000,94,11083644,12645,0,1743759697,12925.254677569996,195.1290114000003,53338.21155864001 2025-04-04,09:41:39.000,94,11083609,12765,0,1743759698,12925.631910930002,195.1290114000003,53338.3023912 2025-04-04,09:41:40.000,94,11083624,12645,0,1743759699,12926.002407979999,195.0655692299988,53338.46309496 2025-04-04,09:41:41.000,94,11083606,12725,0,1743759700,12926.32575086,194.7554075099979,53338.58886312 2025-04-04,09:41:42.000,94,11083632,12765,0,1743759701,12926.669302670001,194.45934405000298,53338.73559264 2025-04-04,09:41:43.000,94,11083666,12565,0,1743759702,12926.844446729992,194.24787015000038,53338.86136080001 2025-04-04,09:41:44.000,94,11083622,12765,0,1743759703,12926.878128279997,194.08574016000057,53338.97315472 2025-04-04,09:41:45.000,94,11083636,12725,0,1743759704,12927.073481269988,193.98705234000226,53339.04302592 2025-04-04,09:41:46.000,94,11083654,12645,0,1743759705,12927.491132489995,194.00819973000034,53339.13385848 2025-04-04,09:41:47.000,94,11083558,12725,0,1743759706,12927.713430719996,194.15623146000144,53339.224691040006 2025-04-04,09:41:48.000,94,11083648,12805,0,1743759707,12927.827947990001,194.2267227600023,53339.322510720005 2025-04-04,09:41:49.000,94,11083606,12845,0,1743759708,12928.144554559993,194.3113123200019,53339.392381920006 2025-04-04,09:41:50.000,94,11083629,12965,0,1743759709,12928.53526053999,194.24787015000038,53339.51116296001 2025-04-04,09:41:51.000,94,11083602,12685,0,1743759710,12928.74408615,194.14213320000272,53339.56705992 2025-04-04,09:41:52.000,94,11083618,12845,0,1743759711,12929.080901649992,194.21967363000294,53339.63693112 2025-04-04,09:41:53.000,94,11083638,12525,0,1743759712,12929.485080249993,194.45229492000362,53339.78366064 2025-04-04,09:41:54.000,94,11083560,13085,0,1743759713,12929.93641301999,194.80475142000068,53339.81160912 2025-04-04,09:41:55.000,94,11083676,12685,0,1743759714,12930.273228519996,195.05852009999944,53339.9094288 2025-04-04,09:41:56.000,94,11083642,12965,0,1743759715,12930.657198189998,195.2417974800046,53339.9793 2025-04-04,09:41:57.000,94,11083572,12605,0,1743759716,12931.00075,195.28409226000076,53340.063145440006 2025-04-04,09:41:58.000,94,11083625,12805,0,1743759717,12931.27693870999,195.2276992199986,53340.063145440006 2025-04-04,09:41:59.000,94,11083619,12765,0,1743759718,12931.38471967,195.16425705000438,53340.14699088 2025-04-04,09:42:00.000,94,11083642,12605,0,1743759719,12931.701326239992,195.05147097000008,53340.13301664001 2025-04-04,09:42:01.000,94,11083555,12885,0,1743759720,12932.15265900999,194.903439239999,53340.209874960005 2025-04-04,09:42:02.000,94,11083642,12565,0,1743759721,12932.664618570001,194.88934098000027,53340.26577192 2025-04-04,09:42:03.000,94,11083648,12965,0,1743759722,12933.243941229994,194.8681935900022,53340.34961736001 2025-04-04,09:42:04.000,94,11083586,12645,0,1743759723,12933.7626371,195.1149131400016,53340.3635916 2025-04-04,09:42:05.000,94,11083624,12805,0,1743759724,12934.079243669992,195.50966442000208,53340.37057872001 2025-04-04,09:42:06.000,94,11083602,12605,0,1743759725,12934.348696069988,195.84802266000042,53340.398527200006 2025-04-04,09:42:07.000,94,11083604,12605,0,1743759726,12934.402586549993,196.06654569000239,53340.34961736001 2025-04-04,09:42:08.000,94,11083604,12445,0,1743759727,12934.523840129994,196.0806439500011,53340.37057872001 2025-04-04,09:42:09.000,94,11083638,12605,0,1743759728,12934.63162108999,195.99605439000152,53340.34263024 2025-04-04,09:42:10.000,94,11083581,12645,0,1743759729,12934.786556219995,195.77753135999956,53340.3635916 2025-04-04,09:42:11.000,94,11083580,12725,0,1743759730,12935.217680059992,195.74933484000212,53340.39154008001 2025-04-04,09:42:12.000,94,11083587,12805,0,1743759731,12935.83068426999,195.71408918999805,53340.41250144 2025-04-04,09:42:13.000,94,11083575,12645,0,1743759732,12936.484106340002,195.75638397000148,53340.39154008001 2025-04-04,09:42:14.000,94,11083616,12925,0,1743759733,12937.25878199,195.69294179999997,53340.3635916 2025-04-04,09:42:15.000,94,11083635,12965,0,1743759734,12938.060402879993,195.60130311000103,53340.46141128 2025-04-04,09:42:16.000,94,11083606,13125,0,1743759735,12938.915914249992,195.69294179999997,53340.503334 2025-04-04,09:42:17.000,94,11083560,13045,0,1743759736,12939.67038096999,195.92556309000065,53340.545256720005 2025-04-04,09:42:18.000,94,11083573,12885,0,1743759737,12940.209285769997,196.06654569000239,53340.51730824001 2025-04-04,09:42:19.000,94,11083579,12965,0,1743759738,12940.97048879999,196.1652335100007,53340.62211504 2025-04-04,09:42:20.000,94,11083636,12765,0,1743759739,12941.84620909999,196.3767074100033,53340.594166560004 2025-04-04,09:42:21.000,94,11083591,12685,0,1743759740,12942.641093680002,196.79965521000122,53340.69198624 2025-04-04,09:42:22.000,94,11083564,12925,0,1743759741,12943.34840622999,197.29309431000001,53340.69897336 2025-04-04,09:42:23.000,94,11083570,12605,0,1743759742,12944.055718779993,197.5257156000007,53340.75487032001 2025-04-04,09:42:24.000,94,11083641,12765,0,1743759743,12944.63504144,197.624403419999,53340.8177544 2025-04-04,09:42:25.000,94,11083556,12525,0,1743759744,12945.113319449993,197.8006316700048,53340.90159984001 2025-04-04,09:42:26.000,94,11083634,12605,0,1743759745,12945.63201532,197.9980073100014,53340.91557408 2025-04-04,09:42:27.000,94,11083620,13125,0,1743759746,12946.298910010002,198.16718643000058,53341.048329360005 2025-04-04,09:42:28.000,94,11083636,12805,0,1743759747,12946.92538683999,198.33636554999975,53341.167110400005 2025-04-04,09:42:29.000,94,11083608,12845,0,1743759748,12947.518182120002,198.37866033000319,53341.264930080004 2025-04-04,09:42:30.000,94,11083609,12845,0,1743759749,12948.238967289995,198.25882511999953,53341.39069824 2025-04-04,09:42:31.000,94,11083650,12965,0,1743759750,12949.14163282999,198.1812846899993,53341.52345352001 2025-04-04,09:42:32.000,94,11083639,12885,0,1743759751,12949.869154309992,198.02620382999885,53341.600311840004 2025-04-04,09:42:33.000,94,11083619,12765,0,1743759752,12950.394586489994,197.97685992000333,53341.719092880005 2025-04-04,09:42:34.000,94,11083598,12725,0,1743759753,12950.81223771,197.96981079000398,53341.788964080006 2025-04-04,09:42:35.000,94,11083617,13205,0,1743759754,12951.169262139992,197.84997558000032,53341.8658224 2025-04-04,09:42:36.000,94,11083602,12925,0,1743759755,12951.634067529994,197.64555081000435,53341.94268072 2025-04-04,09:42:37.000,94,11083590,12885,0,1743759756,12952.146027089992,197.60325603000092,53341.9706292 2025-04-04,09:42:38.000,94,11083536,12685,0,1743759757,12952.678195579989,197.7724351500001,53342.01255192 2025-04-04,09:42:39.000,94,11083578,12725,0,1743759758,12953.18341882999,197.9204668800012,53341.99159056 2025-04-04,09:42:40.000,94,11083614,12845,0,1743759759,12953.823368279998,197.95571252999798,53341.99159056 2025-04-04,09:42:41.000,94,11083593,12765,0,1743759760,12954.40269093999,197.90636862000247,53341.956654960006 2025-04-04,09:42:42.000,94,11083590,12645,0,1743759761,12954.800133229997,197.8358773200016,53341.956654960006 2025-04-04,09:42:43.000,94,11083612,12765,0,1743759762,12955.271674929994,197.74423863000266,53341.97761632001 2025-04-04,09:42:44.000,94,11083621,12925,0,1743759763,12955.763425559991,197.8711229699984,53341.91473224 2025-04-04,09:42:45.000,94,11083632,12645,0,1743759764,12956.187813089993,198.09669512999972,53341.89377088 2025-04-04,09:42:46.000,94,11083606,12365,0,1743759765,12956.511155969994,198.20243208000466,53341.8658224 2025-04-04,09:42:47.000,94,11083601,13125,0,1743759766,12956.8681804,198.17423555999994,53341.76101560001 2025-04-04,09:42:48.000,94,11083597,12925,0,1743759767,12957.366667339993,198.00505644000077,53341.768002720004 2025-04-04,09:42:49.000,94,11083594,12885,0,1743759768,12957.851681659995,197.82882819000224,53341.621273200006 2025-04-04,09:42:50.000,94,11083639,12685,0,1743759769,12958.188497160001,197.56801038000413,53341.56537624001 2025-04-04,09:42:51.000,94,11083607,12725,0,1743759770,12958.410795390002,197.18735736000235,53341.43960808 2025-04-04,09:42:52.000,94,11083597,12725,0,1743759771,12958.464685869993,196.7573604299978,53341.30685280001 2025-04-04,09:42:53.000,94,11083618,13005,0,1743759772,12958.242387639992,196.2780195899977,53341.17409752 2025-04-04,09:42:54.000,94,11083635,13085,0,1743759773,12957.75737331999,196.0172017799996,53341.09025208001 2025-04-04,09:42:55.000,94,11083608,12965,0,1743759774,12957.231941140002,195.9185139600013,53340.97147104001 2025-04-04,09:42:56.000,94,11083618,12965,0,1743759775,12956.794080989996,195.94671047999873,53340.99243240001 2025-04-04,09:42:57.000,94,11083658,12805,0,1743759776,12956.63914585999,196.07359482000174,53340.90858696 2025-04-04,09:42:58.000,94,11083622,12765,0,1743759777,12956.591991689995,196.05244743000367,53340.831728640005 2025-04-04,09:42:59.000,94,11083610,12925,0,1743759778,12956.511155969994,195.81277701000363,53340.73390896001 2025-04-04,09:43:00.000,94,11083603,12845,0,1743759779,12956.329275599994,195.3122887799982,53340.69897336 2025-04-04,09:43:01.000,94,11083633,12845,0,1743759780,12956.154131539988,194.86114446000283,53340.60115368 2025-04-04,09:43:02.000,94,11083580,12925,0,1743759781,12956.059823199997,194.5086879599985,53340.46141128 2025-04-04,09:43:03.000,94,11083603,13005,0,1743759782,12955.877942829997,194.40295101000083,53340.34961736001 2025-04-04,09:43:04.000,94,11083611,12845,0,1743759783,12955.56133625999,194.57213013,53340.23782344 2025-04-04,09:43:05.000,94,11083623,12645,0,1743759784,12955.069585629994,194.81180055000004,53340.00724848 2025-04-04,09:43:06.000,94,11083566,12605,0,1743759785,12954.665407029992,194.86114446000283,53339.71378944 2025-04-04,09:43:07.000,94,11083580,12485,0,1743759786,12954.38248200999,194.6708179499983,53339.50417584 2025-04-04,09:43:08.000,94,11083586,12925,0,1743759787,12954.005248649999,194.4734423100017,53339.12687136001 2025-04-04,09:43:09.000,94,11083621,12565,0,1743759788,12953.473080160002,194.23377189000166,53338.95219336 2025-04-04,09:43:10.000,94,11083557,12565,0,1743759789,12953.06890156,193.98705234000226,53338.56790176 2025-04-04,09:43:11.000,94,11083585,13045,0,1743759790,12952.745558679999,193.80377496000438,53338.33732680001 2025-04-04,09:43:12.000,94,11083572,12605,0,1743759791,12952.516524139988,193.66279236000264,53338.04386776001 2025-04-04,09:43:13.000,94,11083591,12685,0,1743759792,12952.368325319992,193.49361324000347,53337.764382960006 2025-04-04,09:43:14.000,94,11083650,12645,0,1743759793,12952.321171149997,193.16935326000385,53337.533808 2025-04-04,09:43:15.000,94,11083604,12605,0,1743759794,12952.354852700002,192.6195211200029,53337.35214288001 2025-04-04,09:43:16.000,94,11083599,12645,0,1743759795,12952.253808050002,191.9991976800011,53337.18445200001 2025-04-04,09:43:17.000,94,11083624,12645,0,1743759796,12952.267280669992,191.44936554000014,53337.03772248001 2025-04-04,09:43:18.000,94,11083622,12645,0,1743759797,12952.381797939997,190.9277299200039,53336.87003160001 2025-04-04,09:43:19.000,94,11083606,12685,0,1743759798,12952.402006869997,190.54002777000278,53336.72330208 2025-04-04,09:43:20.000,94,11083618,12845,0,1743759799,12952.408743179993,190.28625909000402,53336.61849528 2025-04-04,09:43:21.000,94,11083630,12725,0,1743759800,12952.294225910002,190.26511169999867,53336.47875288 2025-04-04,09:43:22.000,94,11083581,12605,0,1743759801,12952.166236019992,190.32150474000082,53336.32503624001 2025-04-04,09:43:23.000,94,11083580,12885,0,1743759802,12952.132554470001,190.3567503900049,53336.15035824 2025-04-04,09:43:24.000,94,11083632,12605,0,1743759803,12952.193181260001,190.2439643100006,53335.98965448001 2025-04-04,09:43:25.000,94,11083626,13005,0,1743759804,12952.294225910002,190.02544127999863,53335.801002240005 2025-04-04,09:43:26.000,94,11083622,12605,0,1743759805,12952.516524139988,189.51790392000112,53335.66125984 2025-04-04,09:43:27.000,94,11083566,12885,0,1743759806,12952.86681226,188.72840136000013,53335.48658184001 2025-04-04,09:43:28.000,94,11083618,12885,0,1743759807,12953.16320989999,188.01643922999938,53335.32587808 2025-04-04,09:43:29.000,94,11083571,12605,0,1743759808,12953.291199790001,187.60758969000017,53335.14421296 2025-04-04,09:43:30.000,94,11083620,12765,0,1743759809,12953.223836689991,187.23398579999775,53334.962547840005 2025-04-04,09:43:31.000,94,11083567,12925,0,1743759810,12952.98132952999,186.93087321000348,53334.85075392 2025-04-04,09:43:32.000,94,11083613,12845,0,1743759811,12952.752294989994,186.72644844000024,53334.72498576 2025-04-04,09:43:33.000,94,11083596,12765,0,1743759812,12952.83986701999,186.60661323000386,53334.55030776001 2025-04-04,09:43:34.000,94,11083610,12605,0,1743759813,12952.90723012,186.37399194000318,53334.41755248 2025-04-04,09:43:35.000,94,11083580,12965,0,1743759814,12953.02174738999,185.91579849000118,53334.34768128 2025-04-04,09:43:36.000,94,11083606,12445,0,1743759815,12952.994802149995,185.42235939000238,53334.23588736001 2025-04-04,09:43:37.000,94,11083656,12685,0,1743759816,12952.853339639994,185.03465724000125,53334.173003280004 2025-04-04,09:43:38.000,94,11083681,12805,0,1743759817,12952.752294989994,184.7315446499997,53334.06120936 2025-04-04,09:43:39.000,94,11083568,12965,0,1743759818,12952.624305099998,184.40728467000008,53333.90050560001 2025-04-04,09:43:40.000,94,11083578,12565,0,1743759819,12952.476106280003,184.25220380999963,53333.7956988 2025-04-04,09:43:41.000,94,11083600,12965,0,1743759820,12952.314434840002,184.21695816000283,53333.60005944 2025-04-04,09:43:42.000,94,11083592,12845,0,1743759821,12952.004564579991,184.10417207999853,53333.4812784 2025-04-04,09:43:43.000,94,11083583,12925,0,1743759822,12951.70816694,183.80810862000362,53333.334548880004 2025-04-04,09:43:44.000,94,11083671,12805,0,1743759823,12951.445450849998,183.2723747400014,53333.117948160005 2025-04-04,09:43:45.000,94,11083617,12965,0,1743759824,12951.243361549998,182.74368998999853,53332.94327016001 2025-04-04,09:43:46.000,94,11083613,12885,0,1743759825,12951.101899039997,182.21500524000294,53332.76859216 2025-04-04,09:43:47.000,94,11083602,12725,0,1743759826,12951.061481179997,181.77091004999966,53332.628849759996 2025-04-04,09:43:48.000,94,11083606,12445,0,1743759827,12951.088426419992,181.39025702999788,53332.4332104 2025-04-04,09:43:49.000,94,11083571,13005,0,1743759828,12951.155789520002,181.04484966000018,53332.2585324 2025-04-04,09:43:50.000,94,11083616,12845,0,1743759829,12951.277043100003,180.5302631700033,53332.07686728 2025-04-04,09:43:51.000,94,11083631,12805,0,1743759830,12951.384824059998,180.04387320000387,53331.96507336001 2025-04-04,09:43:52.000,94,11083672,12565,0,1743759831,12951.364615129998,179.68436757000018,53331.846292320006 2025-04-04,09:43:53.000,94,11083627,12805,0,1743759832,12951.411769299993,179.45879540999886,53331.71353704 2025-04-04,09:43:54.000,94,11083637,12765,0,1743759833,12951.398296679989,179.19092847000138,53331.58776888 2025-04-04,09:43:55.000,94,11083600,12645,0,1743759834,12951.283779409998,178.95125805000134,53331.54584616 2025-04-04,09:43:56.000,94,11083606,12645,0,1743759835,12951.101899039997,178.64109633000044,53331.42706512 2025-04-04,09:43:57.000,94,11083646,12605,0,1743759836,12951.021063319997,178.43667156000447,53331.32924544 2025-04-04,09:43:58.000,94,11083649,12765,0,1743759837,12951.088426419992,178.09831331999885,53331.2104644 2025-04-04,09:43:59.000,94,11083658,12805,0,1743759838,12951.081690109997,177.82339725000202,53331.08469624 2025-04-04,09:44:00.000,94,11083570,12645,0,1743759839,12950.906546049991,177.90093768000224,53330.986876560004 2025-04-04,09:44:01.000,94,11083635,12565,0,1743759840,12950.75161092,178.11241158000485,53330.896044 2025-04-04,09:44:02.000,94,11083657,12605,0,1743759841,12950.637093649995,178.26044330999866,53330.74931448 2025-04-04,09:44:03.000,94,11083639,13085,0,1743759842,12950.63035734,178.17585374999908,53330.65848192 2025-04-04,09:44:04.000,94,11083604,12805,0,1743759843,12950.56973055,177.98552724000183,53330.5117524 2025-04-04,09:44:05.000,94,11083649,12685,0,1743759844,12950.52931269,177.71766030000435,53330.39995848 2025-04-04,09:44:06.000,94,11083607,12765,0,1743759845,12950.475422209995,177.60487422000006,53330.19034488001 2025-04-04,09:44:07.000,94,11083637,13285,0,1743759846,12950.34069600999,177.68946377999964,53329.97374416001 2025-04-04,09:44:08.000,94,11083593,12525,0,1743759847,12950.38111386999,177.7599550800005,53329.78509192001 2025-04-04,09:44:09.000,94,11083638,12805,0,1743759848,12950.495631139995,177.5625794400039,53329.48464576 2025-04-04,09:44:10.000,94,11083581,12845,0,1743759849,12950.54278530999,177.23127032999764,53329.261057920005 2025-04-04,09:44:11.000,94,11083599,12725,0,1743759850,12950.60341209999,177.06209120999847,53329.07240568 2025-04-04,09:44:12.000,94,11083597,12805,0,1743759851,12950.54952162,177.06914033999783,53328.85580496 2025-04-04,09:44:13.000,94,11083629,12645,0,1743759852,12950.34069600999,177.2030738100002,53328.65317848001 2025-04-04,09:44:14.000,94,11083573,12885,0,1743759853,12949.983671579997,177.16077903000405,53328.40164216 2025-04-04,09:44:15.000,94,11083668,12805,0,1743759854,12949.48518463999,177.0550420799991,53328.26888688001 2025-04-04,09:44:16.000,94,11083609,13125,0,1743759855,12948.777872090002,177.17487729000277,53328.05927328001 2025-04-04,09:44:17.000,94,11083586,12605,0,1743759856,12948.036877989995,177.3863511899981,53327.84965968 2025-04-04,09:44:18.000,94,11083602,12965,0,1743759857,12947.592281529993,177.7247094300037,53327.67498168001 2025-04-04,09:44:19.000,94,11083584,12845,0,1743759858,12947.477764260002,178.09831331999885,53327.437419600006 2025-04-04,09:44:20.000,94,11083612,12605,0,1743759859,12947.437346400002,178.27454157000466,53327.21383176 2025-04-04,09:44:21.000,94,11083636,12725,0,1743759860,12947.343038059997,178.3379837399989,53327.02517952001 2025-04-04,09:44:22.000,94,11083636,12805,0,1743759861,12946.858023739995,178.3027380900021,53326.85050152 2025-04-04,09:44:23.000,94,11083647,12845,0,1743759862,12946.177656430002,178.16175549000036,53326.61992656001 2025-04-04,09:44:24.000,94,11083602,12765,0,1743759863,12945.56465221999,178.02782201999798,53326.39633872 2025-04-04,09:44:25.000,94,11083617,12605,0,1743759864,12944.924702769997,177.85159376999945,53326.22864784 2025-04-04,09:44:26.000,94,11083617,13045,0,1743759865,12944.251071769999,177.67536552000092,53326.05396984 2025-04-04,09:44:27.000,94,11083625,13045,0,1743759866,12943.644803869996,177.52028466000047,53325.83736912 2025-04-04,09:44:28.000,94,11083593,12725,0,1743759867,12943.341669919995,177.42159684000217,53325.641729760006 2025-04-04,09:44:29.000,94,11083593,12645,0,1743759868,12943.078953829994,177.32995815000322,53325.43211616 2025-04-04,09:44:30.000,94,11083596,12685,0,1743759869,12942.465949619997,177.14668076999806,53325.25045104001 2025-04-04,09:44:31.000,94,11083544,12805,0,1743759870,12941.502657290002,176.99159991000488,53325.04782456 2025-04-04,09:44:32.000,94,11083621,13005,0,1743759871,12940.566310199989,176.921108610004,53324.86615944 2025-04-04,09:44:33.000,94,11083626,12885,0,1743759872,12939.764689309995,176.87176470000122,53324.67052008 2025-04-04,09:44:34.000,94,11083592,12805,0,1743759873,12939.131476169998,176.96340339000017,53324.46090648001 2025-04-04,09:44:35.000,94,11083599,12765,0,1743759874,12938.626252919996,177.1043859900019,53324.230331520004 2025-04-04,09:44:36.000,94,11083557,13085,0,1743759875,12938.181656459994,177.0056981700036,53323.97180808 2025-04-04,09:44:37.000,94,11083613,12685,0,1743759876,12937.804423100002,176.87881383000058,53323.82507856 2025-04-04,09:44:38.000,94,11083566,12885,0,1743759877,12937.447398669996,176.68848732000333,53323.65738768 2025-04-04,09:44:39.000,94,11083626,12645,0,1743759878,12937.07016530999,176.4488169000033,53323.51764528 2025-04-04,09:44:40.000,94,11083532,12565,0,1743759879,12936.477370029992,176.5122590700048,53323.3499544 2025-04-04,09:44:41.000,94,11083661,12485,0,1743759880,12935.884574749994,176.62504515000182,53323.19623776001 2025-04-04,09:44:42.000,94,11083593,12645,0,1743759881,12935.096426479991,176.87176470000122,53323.035534 2025-04-04,09:44:43.000,94,11083639,12965,0,1743759882,12933.944517470001,177.04799294999975,53322.84688176 2025-04-04,09:44:44.000,94,11083585,12725,0,1743759883,12932.54336499,177.06914033999783,53322.6512424 2025-04-04,09:44:45.000,94,11083546,12925,0,1743759884,12931.330829189996,177.13258250999934,53322.49752576001 2025-04-04,09:44:46.000,94,11083626,12925,0,1743759885,12930.387745790002,177.42159684000217,53322.32284776 2025-04-04,09:44:47.000,94,11083635,13045,0,1743759886,12929.417717149998,177.9079868100016,53322.1970796 2025-04-04,09:44:48.000,94,11083563,12805,0,1743759887,12928.454424819989,178.35208200000488,53322.001440240005 2025-04-04,09:44:49.000,94,11083632,12605,0,1743759888,12927.430505699995,178.69044024000323,53321.833749360005 2025-04-04,09:44:50.000,94,11083567,12885,0,1743759889,12926.44026812999,178.70453850000195,53321.70099408 2025-04-04,09:44:51.000,94,11083622,12725,0,1743759890,12925.524129969992,178.62699807000172,53321.57522592 2025-04-04,09:44:52.000,94,11083562,12605,0,1743759891,12924.931334689994,178.65519458999916,53321.49138048001 2025-04-04,09:44:53.000,94,11083582,12805,0,1743759892,12924.446320369992,178.69044024000323,53321.400547920006 2025-04-04,09:44:54.000,94,11083634,12845,0,1743759893,12923.88047032999,178.66929284999787,53321.3586252 2025-04-04,09:44:55.000,94,11083632,12765,0,1743759894,12923.031695270001,178.7750298000028,53321.32368960001 2025-04-04,09:44:56.000,94,11083639,12525,0,1743759895,12921.913467810002,178.9089632699979,53321.34465096001 2025-04-04,09:44:57.000,94,11083581,12645,0,1743759896,12920.707668319992,179.07109325999772,53321.330676720005 2025-04-04,09:44:58.000,94,11083598,12765,0,1743759897,12919.683749199998,179.14863368999795,53321.33766384 2025-04-04,09:44:59.000,94,11083583,12965,0,1743759898,12918.82823783,179.09928978000244,53321.27477976001 2025-04-04,09:45:00.000,94,11083581,12725,0,1743759899,12917.95251753,178.88076675000048,53321.24683128 2025-04-04,09:45:01.000,94,11083592,12725,0,1743759900,12917.009434129992,178.73273501999938,53321.1490116 2025-04-04,09:45:02.000,94,11083557,12965,0,1743759901,12916.288648959999,178.5847032899983,53321.03023056 2025-04-04,09:45:03.000,94,11083579,12805,0,1743759902,12915.695853680001,178.33093460999953,53320.92542376 2025-04-04,09:45:04.000,94,11083581,12845,0,1743759903,12914.921178029988,177.93618332999904,53320.84856544001 2025-04-04,09:45:05.000,94,11083606,12765,0,1743759904,12914.05219404,177.62602160999813,53320.80664272 2025-04-04,09:45:06.000,94,11083602,12765,0,1743759905,12913.311199939992,177.34405641000194,53320.68087456001 2025-04-04,09:45:07.000,94,11083603,12845,0,1743759906,12912.79250407,177.18192642000213,53320.57606776 2025-04-04,09:45:08.000,94,11083589,12525,0,1743759907,12912.159290930002,177.14668076999806,53320.49920944 2025-04-04,09:45:09.000,94,11083599,12645,0,1743759908,12911.512605169999,177.2030738100002,53320.373441280004 2025-04-04,09:45:10.000,94,11083607,13085,0,1743759909,12910.57625808,177.1396316399987,53320.24767312001 2025-04-04,09:45:11.000,94,11083623,12845,0,1743759910,12909.39740383,177.0056981700036,53320.09395648 2025-04-04,09:45:12.000,94,11083630,12725,0,1743759911,12908.205076959995,177.01274730000296,53319.87735576 2025-04-04,09:45:13.000,94,11083682,12925,0,1743759912,12906.93865068,177.01979643000232,53319.7515876 2025-04-04,09:45:14.000,94,11083564,12965,0,1743759913,12905.77326904999,177.17487729000277,53319.63979368 2025-04-04,09:45:15.000,94,11083570,12965,0,1743759914,12904.951439229997,177.08323860000382,53319.534986880004 2025-04-04,09:45:16.000,94,11083536,13005,0,1743759915,12904.29128084999,176.87176470000122,53319.40921872001 2025-04-04,09:45:17.000,94,11083596,12845,0,1743759916,12903.36167007,176.61799602000247,53319.28345056 2025-04-04,09:45:18.000,94,11083567,12965,0,1743759917,12902.472477149997,176.51930820000416,53319.220566480006 2025-04-04,09:45:19.000,94,11083581,12805,0,1743759918,12901.785373529994,176.46996429000137,53319.12973392 2025-04-04,09:45:20.000,94,11083627,12645,0,1743759919,12901.239732419992,176.336030819999,53319.12274680001 2025-04-04,09:45:21.000,94,11083604,13045,0,1743759920,12900.78166334,176.19504822000454,53319.03890136 2025-04-04,09:45:22.000,94,11083617,12845,0,1743759921,12900.438111529998,176.15980257000047,53319.09479832001 2025-04-04,09:45:23.000,94,11083574,12605,0,1743759922,12900.108032340002,176.29373604000284,53319.02492712001 2025-04-04,09:45:24.000,94,11083570,12765,0,1743759923,12899.919415659992,176.4840625500001,53319.08082408 2025-04-04,09:45:25.000,94,11083621,13005,0,1743759924,12899.865525180001,176.70258558000205,53319.09479832001 2025-04-04,09:45:26.000,94,11083630,12885,0,1743759925,12899.7442716,177.09028773000318,53319.12274680001 2025-04-04,09:45:27.000,94,11083625,13045,0,1743759926,12899.56239123,177.66831639000156,53319.14370816001 2025-04-04,09:45:28.000,94,11083549,12805,0,1743759927,12899.407456099994,178.34503286999825,53319.20659224 2025-04-04,09:45:29.000,94,11083620,12805,0,1743759928,12899.306411449994,178.9583071800007,53319.199605120004 2025-04-04,09:45:30.000,94,11083632,12605,0,1743759929,12899.299675139999,179.43059889000142,53319.19261800001 2025-04-04,09:45:31.000,94,11083633,12885,0,1743759930,12899.37377454999,179.89584147000278,53319.31139904001 2025-04-04,09:45:32.000,94,11083560,12525,0,1743759931,12899.61628170999,180.32583840000007,53319.33236040001 2025-04-04,09:45:33.000,94,11083591,12965,0,1743759932,12899.912679349996,180.80517924000014,53319.4721028 2025-04-04,09:45:34.000,94,11083641,12605,0,1743759933,12900.074350789997,181.15763574000448,53319.46511568 2025-04-04,09:45:35.000,94,11083622,12925,0,1743759934,12899.973306139997,181.3550113800011,53319.555948240006 2025-04-04,09:45:36.000,94,11083608,13005,0,1743759935,12899.670172189995,181.63697658000456,53319.66774216001 2025-04-04,09:45:37.000,94,11083623,13045,0,1743759936,12899.49502812999,181.89779439000267,53319.79351032001 2025-04-04,09:45:38.000,94,11083654,12885,0,1743759937,12899.60280909,182.11631742000463,53319.95421408 2025-04-04,09:45:39.000,94,11083626,12765,0,1743759938,12899.986778760001,182.18680871999823,53320.12889208001 2025-04-04,09:45:40.000,94,11083617,13045,0,1743759939,12900.471793079989,182.35598784000467,53320.33850568001 2025-04-04,09:45:41.000,94,11083598,12765,0,1743759940,12900.808608579995,182.6309039100015,53320.541132160004 2025-04-04,09:45:42.000,94,11083540,12565,0,1743759941,12901.091533599996,182.98336040999857,53320.778694240005 2025-04-04,09:45:43.000,94,11083630,12605,0,1743759942,12901.522657439993,183.35696430000098,53321.01625632001 2025-04-04,09:45:44.000,94,11083597,12645,0,1743759943,12901.92009973,183.6177821099991,53321.23984416 2025-04-04,09:45:45.000,94,11083590,12805,0,1743759944,12902.1019801,183.83630514000106,53321.40753504 2025-04-04,09:45:46.000,94,11083566,12805,0,1743759945,12902.12218903,184.0759755600011,53321.62413576 2025-04-04,09:45:47.000,94,11083607,12645,0,1743759946,12902.128925339995,184.16761425000004,53321.84073648 2025-04-04,09:45:48.000,94,11083581,12885,0,1743759947,12902.216497369991,184.10417207999853,53322.071311440006 2025-04-04,09:45:49.000,94,11083608,13045,0,1743759948,12902.250178919996,184.1112212099979,53322.29489928 2025-04-04,09:45:50.000,94,11083585,12845,0,1743759949,12902.310805709996,184.2028599000041,53322.46957728 2025-04-04,09:45:51.000,94,11083638,13005,0,1743759950,12902.236706299991,184.44253032000415,53322.623293920005 2025-04-04,09:45:52.000,94,11083570,12805,0,1743759951,12902.15587057999,184.54826727000182,53322.81893328 2025-04-04,09:45:53.000,94,11083598,12845,0,1743759952,12901.926836039995,184.74564290999842,53323.056495360004 2025-04-04,09:45:54.000,94,11083550,12725,0,1743759953,12901.657383639998,184.830232469998,53323.25213472 2025-04-04,09:45:55.000,94,11083602,12805,0,1743759954,12901.408140170002,184.7808885600025,53323.45476120001 2025-04-04,09:45:56.000,94,11083602,12685,0,1743759955,12900.997225259991,184.85137986000336,53323.629439200005 2025-04-04,09:45:57.000,94,11083626,12965,0,1743759956,12900.63346451999,184.91482203000487,53323.85302704 2025-04-04,09:45:58.000,94,11083618,13005,0,1743759957,12900.202340679993,184.95006768000167,53324.1185376 2025-04-04,09:45:59.000,94,11083621,12445,0,1743759958,12899.64322695,184.92187116000423,53324.3281512 2025-04-04,09:46:00.000,94,11083594,12765,0,1743759959,12898.976332259997,184.830232469998,53324.53077768 2025-04-04,09:46:01.000,94,11083609,13005,0,1743759960,12898.269019709995,184.6822007400042,53324.60763600001 2025-04-04,09:46:02.000,94,11083567,12765,0,1743759961,12897.635806569997,184.6328568300014,53324.803275360006 2025-04-04,09:46:03.000,94,11083558,12725,0,1743759962,12897.009329739994,184.97121506999974,53324.94301776001 2025-04-04,09:46:04.000,94,11083601,12965,0,1743759963,12896.423270769992,185.4998998200026,53325.15961848001 2025-04-04,09:46:05.000,94,11083544,13005,0,1743759964,12895.96520169,185.82415980000223,53325.29936088001 2025-04-04,09:46:06.000,94,11083630,12725,0,1743759965,12895.554286779989,185.7677667600001,53325.56487144001 2025-04-04,09:46:07.000,94,11083649,12565,0,1743759966,12895.311779620002,185.54924372999812,53325.84435624 2025-04-04,09:46:08.000,94,11083577,12845,0,1743759967,12895.183789729992,185.34481896000216,53326.13082816 2025-04-04,09:46:09.000,94,11083560,12725,0,1743759968,12895.109690320001,185.175639840003,53326.459222800004 2025-04-04,09:46:10.000,94,11083579,12965,0,1743759969,12894.88739209,185.26022940000257,53326.71774624001 2025-04-04,09:46:11.000,94,11083594,12605,0,1743759970,12894.469740869994,185.54219459999877,53326.9483212 2025-04-04,09:46:12.000,94,11083590,12805,0,1743759971,12893.951045000002,185.80301241000416,53327.26274160001 2025-04-04,09:46:13.000,94,11083578,12925,0,1743759972,12893.45929436999,185.9580932700046,53327.49331656 2025-04-04,09:46:14.000,94,11083591,12765,0,1743759973,12892.987752669993,186.00743718000012,53327.800749840004 2025-04-04,09:46:15.000,94,11083611,12565,0,1743759974,12892.52968359,186.13432152000314,53328.04529904 2025-04-04,09:46:16.000,94,11083593,13045,0,1743759975,12892.064878199999,186.27530412000488,53328.26888688001 2025-04-04,09:46:17.000,94,11083578,12845,0,1743759976,12891.930151999994,186.26825498999824,53328.471513360004 2025-04-04,09:46:18.000,94,11083583,12685,0,1743759977,12892.085087129999,186.1413706500025,53328.65317848001 2025-04-04,09:46:19.000,94,11083590,12845,0,1743759978,12892.13897760999,186.190714559998,53328.82086936001 2025-04-04,09:46:20.000,94,11083629,12805,0,1743759979,12891.802162109998,186.75464495999768,53328.98157312 2025-04-04,09:46:21.000,94,11083634,12605,0,1743759980,12891.014013839995,187.69217924999975,53329.10734128001 2025-04-04,09:46:22.000,94,11083599,12605,0,1743759981,12890.273019740001,188.41119050999987,53329.163238240006 2025-04-04,09:46:23.000,94,11083598,13205,0,1743759982,12889.98335840999,188.58036962999904,53329.2890064 2025-04-04,09:46:24.000,94,11083623,12805,0,1743759983,12889.915995309995,188.49578006999946,53329.379838960005 2025-04-04,09:46:25.000,94,11083636,12445,0,1743759984,12890.017039959996,188.4041413800005,53329.56849120001 2025-04-04,09:46:26.000,94,11083615,12765,0,1743759985,12889.80147803999,188.46053442000266,53329.70124648 2025-04-04,09:46:27.000,94,11083594,12885,0,1743759986,12889.511816709994,188.54512398000224,53329.86195024 2025-04-04,09:46:28.000,94,11083595,12525,0,1743759987,12889.343408959998,188.49578006999946,53330.02265400001 2025-04-04,09:46:29.000,94,11083647,12845,0,1743759988,12889.457926229989,188.39709225000115,53330.20431912 2025-04-04,09:46:30.000,94,11083607,13005,0,1743759989,12889.666751839999,188.29840443000285,53330.337074400006 2025-04-04,09:46:31.000,94,11083663,12965,0,1743759990,12889.794741729995,188.2067657400039,53330.553675120005 2025-04-04,09:46:32.000,94,11083580,12805,0,1743759991,12889.86210482999,188.10807791999832,53330.79123720001 2025-04-04,09:46:33.000,94,11083593,12645,0,1743759992,12890.00356733999,187.8331618500015,53330.937966720005 2025-04-04,09:46:34.000,94,11083635,13085,0,1743759993,12890.273019740001,187.45250882999972,53331.1405932 2025-04-04,09:46:35.000,94,11083611,12925,0,1743759994,12890.596362619988,187.14939623999817,53331.42706512 2025-04-04,09:46:36.000,94,11083593,12685,0,1743759995,12890.852342399994,187.10005233000265,53331.61571736 2025-04-04,09:46:37.000,94,11083600,12725,0,1743759996,12890.865815019999,187.13529797999945,53331.88821504001 2025-04-04,09:46:38.000,94,11083619,13125,0,1743759997,12890.764770369999,187.07890494000458,53332.07686728 2025-04-04,09:46:39.000,94,11083595,12805,0,1743759998,12890.441427489997,186.93792234000284,53332.30744224 2025-04-04,09:46:40.000,94,11083627,12845,0,1743759999,12890.09113937,186.8815293000007,53332.628849759996 2025-04-04,09:46:41.000,94,11083662,12965,0,1743760000,12890.05072151,186.7616940900043,53332.85942472 2025-04-04,09:46:42.000,94,11083601,12925,0,1743760001,12890.118084609996,186.5995641000045,53333.11096104001 2025-04-04,09:46:43.000,94,11083609,12605,0,1743760002,12890.185447709991,186.536121930003,53333.32057464 2025-04-04,09:46:44.000,94,11083631,12565,0,1743760003,12890.158502469996,186.74054669999896,53333.5511496 2025-04-04,09:46:45.000,94,11083599,12885,0,1743760004,12890.05072151,186.95202060000156,53333.7258276 2025-04-04,09:46:46.000,94,11083631,12645,0,1743760005,12889.84863221,187.01546277000307,53333.99133816 2025-04-04,09:46:47.000,94,11083626,12805,0,1743760006,12889.437717299988,187.18464189000224,53334.22890024 2025-04-04,09:46:48.000,94,11083615,12925,0,1743760007,12888.986384529991,187.41021405000356,53334.48043656001 2025-04-04,09:46:49.000,94,11083635,12605,0,1743760008,12888.407061869999,187.7485722900019,53334.75992136 2025-04-04,09:46:50.000,94,11083609,12845,0,1743760009,12888.016355890002,187.93889879999915,53334.92062512 2025-04-04,09:46:51.000,94,11083588,12605,0,1743760010,12887.800793969996,188.0798814000009,53335.088316 2025-04-04,09:46:52.000,94,11083589,12765,0,1743760011,12887.32251595999,188.10807791999832,53335.31889096001 2025-04-04,09:46:53.000,94,11083594,12925,0,1743760012,12886.850974259993,188.0446357500041,53335.5424788 2025-04-04,09:46:54.000,94,11083608,12725,0,1743760013,12886.480477209996,188.0446357500041,53335.66125984 2025-04-04,09:46:55.000,94,11083610,12965,0,1743760014,12886.45353197,187.88250576000428,53335.86388632001 2025-04-04,09:46:56.000,94,11083608,12645,0,1743760015,12886.615203410001,187.6851301200004,53336.087474160006 2025-04-04,09:46:57.000,94,11083650,12605,0,1743760016,12886.736456990002,187.42431231000228,53336.24817792001 2025-04-04,09:46:58.000,94,11083598,12685,0,1743760017,12886.770138539992,187.36087014000077,53336.41586880001 2025-04-04,09:46:59.000,94,11083576,12565,0,1743760018,12886.857710570002,187.39611579000484,53336.58355968001 2025-04-04,09:47:00.000,94,11083647,12725,0,1743760019,12886.911601049993,187.62873707999825,53336.67439224 2025-04-04,09:47:01.000,94,11083555,12885,0,1743760020,12886.958755219988,187.81906359000277,53336.82810888001 2025-04-04,09:47:02.000,94,11083581,12765,0,1743760021,12886.925073669998,187.81906359000277,53336.91195432 2025-04-04,09:47:03.000,94,11083635,12285,0,1743760022,12886.574785550001,187.67808099000104,53337.093619440006 2025-04-04,09:47:04.000,94,11083603,12805,0,1743760023,12886.136925399995,187.53004925999994,53337.2193876 2025-04-04,09:47:05.000,94,11083584,12925,0,1743760024,12885.860736689989,187.45955795999907,53337.33816864 2025-04-04,09:47:06.000,94,11083604,12925,0,1743760025,12885.732746799993,187.5018527400025,53337.51284664 2025-04-04,09:47:07.000,94,11083594,12565,0,1743760026,12885.685592629998,187.69217924999975,53337.70149888 2025-04-04,09:47:08.000,94,11083583,12965,0,1743760027,12885.692328939993,187.7838179399987,53337.89015112 2025-04-04,09:47:09.000,94,11083626,12645,0,1743760028,12885.564339049997,187.8120144600034,53338.09277760001 2025-04-04,09:47:10.000,94,11083582,12605,0,1743760029,12885.13321521,187.75562142000126,53338.22553288 2025-04-04,09:47:11.000,94,11083613,12845,0,1743760030,12884.675146129994,187.8120144600034,53338.40021088 2025-04-04,09:47:12.000,94,11083648,12565,0,1743760031,12884.338330630002,187.86840749999828,53338.53995328 2025-04-04,09:47:13.000,94,11083602,12565,0,1743760032,12884.068878229991,187.75562142000126,53338.84738656 2025-04-04,09:47:14.000,94,11083607,12645,0,1743760033,12883.84657999999,187.55824578000465,53339.07796152001 2025-04-04,09:47:15.000,94,11083616,12565,0,1743760034,12883.489555569999,187.4031649200042,53339.3504592 2025-04-04,09:47:16.000,94,11083683,12845,0,1743760035,12883.119058520002,187.33267362000333,53339.54609856 2025-04-04,09:47:17.000,94,11083577,12765,0,1743760036,12882.6340442,187.42431231000228,53339.79064776 2025-04-04,09:47:18.000,94,11083638,12885,0,1743760037,12882.000831060002,187.69217924999975,53340.112055280006 2025-04-04,09:47:19.000,94,11083589,12725,0,1743760038,12881.31372744,188.10807791999832,53340.44044992001 2025-04-04,09:47:20.000,94,11083567,12765,0,1743760039,12880.761350020002,188.54512398000224,53340.761857440004 2025-04-04,09:47:21.000,94,11083584,12605,0,1743760040,12880.33022617999,188.93987526000274,53341.06929072001 2025-04-04,09:47:22.000,94,11083616,12645,0,1743760041,12880.182027359995,189.13020176999999,53341.36274976 2025-04-04,09:47:23.000,94,11083620,12605,0,1743760042,12880.20897259999,189.23593871999765,53341.70511864 2025-04-04,09:47:24.000,94,11083566,12765,0,1743760043,12880.26959938999,189.33462654000323,53341.92171936 2025-04-04,09:47:25.000,94,11083600,13245,0,1743760044,12880.182027359995,189.3910195799981,53342.13832008 2025-04-04,09:47:26.000,94,11083600,12645,0,1743760045,12880.01361961,189.51790392000112,53342.389856400005 2025-04-04,09:47:27.000,94,11083579,12485,0,1743760046,12879.831739239999,189.51085479000176,53342.65536696 2025-04-04,09:47:28.000,94,11083578,12845,0,1743760047,12879.649858869998,189.3557739300013,53342.88594192001 2025-04-04,09:47:29.000,94,11083608,12805,0,1743760048,12879.400615400002,189.23593871999765,53343.10254264001 2025-04-04,09:47:30.000,94,11083604,12965,0,1743760049,12878.87518322,189.2288895899983,53343.396001680005 2025-04-04,09:47:31.000,94,11083633,12925,0,1743760050,12878.113980189992,189.49675653000304,53343.73837056 2025-04-04,09:47:32.000,94,11083576,13125,0,1743760051,12877.46729442999,189.87036041999818,53344.03881672001 2025-04-04,09:47:33.000,94,11083632,12445,0,1743760052,12877.076588449992,190.28625909000402,53344.3811856 2025-04-04,09:47:34.000,94,11083578,12765,0,1743760053,12876.955334869992,190.47658560000127,53344.77246432 2025-04-04,09:47:35.000,94,11083625,12805,0,1743760054,12876.941862250002,190.53297864000342,53345.10085896 2025-04-04,09:47:36.000,94,11083599,12805,0,1743760055,12876.887971769997,190.58232254999893,53345.4641892 2025-04-04,09:47:37.000,94,11083589,12885,0,1743760056,12876.6387283,190.77969819000282,53345.72969976 2025-04-04,09:47:38.000,94,11083594,12965,0,1743760057,12876.315385419999,191.07576164999773,53346.093029999996 2025-04-04,09:47:39.000,94,11083637,12925,0,1743760058,12875.843843720002,191.49870945000293,53346.30963072001 2025-04-04,09:47:40.000,94,11083630,12445,0,1743760059,12875.1567401,192.09083637000003,53346.67296096001 2025-04-04,09:47:41.000,94,11083602,12605,0,1743760060,12874.557208509992,192.58427546999883,53347.00834272001 2025-04-04,09:47:42.000,94,11083579,12685,0,1743760061,12874.20018408,193.0142724000034,53347.30878888 2025-04-04,09:47:43.000,94,11083584,12885,0,1743760062,12873.93746799,193.3244341200043,53347.57429944 2025-04-04,09:47:44.000,94,11083613,12965,0,1743760063,12873.647806659988,193.5077115000022,53347.874745600006 2025-04-04,09:47:45.000,94,11083621,12645,0,1743760064,12873.351409019997,193.62754670999857,53348.12628192 2025-04-04,09:47:46.000,94,11083626,12925,0,1743760065,12873.05501137999,193.7332836600035,53348.34288264 2025-04-04,09:47:47.000,94,11083625,12885,0,1743760066,12872.91354886999,193.88836452000396,53348.6083932 2025-04-04,09:47:48.000,94,11083604,12605,0,1743760067,12872.765350049995,194.128034940004,53348.8180068 2025-04-04,09:47:49.000,94,11083572,12885,0,1743760068,12872.664305399994,194.51573708999786,53349.07653024 2025-04-04,09:47:50.000,94,11083581,12845,0,1743760069,12872.529579199989,194.79065316000197,53349.383963520006 2025-04-04,09:47:51.000,94,11083636,12605,0,1743760070,12872.509370269989,194.8188496799994,53349.58659 2025-04-04,09:47:52.000,94,11083579,12805,0,1743760071,12872.596942299999,194.5086879599985,53349.78222936 2025-04-04,09:47:53.000,94,11083610,12965,0,1743760072,12872.563260749994,194.23377189000166,53349.94992024 2025-04-04,09:47:54.000,94,11083628,12725,0,1743760073,12872.361171449993,194.19852624000487,53350.1804952 2025-04-04,09:47:55.000,94,11083587,12965,0,1743760074,12872.078246429992,194.40295101000083,53350.285302 2025-04-04,09:47:56.000,94,11083621,12805,0,1743760075,12871.70101307,194.72721099000046,53350.43203152001 2025-04-04,09:47:57.000,94,11083635,12805,0,1743760076,12871.249680299989,195.0655692299988,53350.51587696 2025-04-04,09:47:58.000,94,11083575,12685,0,1743760077,12870.764665980001,195.33343617000355,53350.64863224001 2025-04-04,09:47:59.000,94,11083611,12605,0,1743760078,12870.40090524,195.53786093999952,53350.704529200004 2025-04-04,09:48:00.000,94,11083584,12845,0,1743760079,12869.989990329988,195.89736657000321,53350.823310240005 2025-04-04,09:48:01.000,94,11083588,12605,0,1743760080,12869.612756969997,196.24277394000092,53350.872220080004 2025-04-04,09:48:02.000,94,11083595,12725,0,1743760081,12869.24225992,196.4753952300016,53350.97003976 2025-04-04,09:48:03.000,94,11083627,12925,0,1743760082,12868.891971799989,196.6375252200014,53351.08183368001 2025-04-04,09:48:04.000,94,11083588,12525,0,1743760083,12868.386748550001,196.81375346999994,53351.13074352001 2025-04-04,09:48:05.000,94,11083587,12525,0,1743760084,12867.692908619989,197.01817824000318,53351.207601840004 2025-04-04,09:48:06.000,94,11083610,12925,0,1743760085,12867.187685370001,197.29309431000001,53351.277473040005 2025-04-04,09:48:07.000,94,11083601,12885,0,1743760086,12866.59489008999,197.38473299999896,53351.30542152 2025-04-04,09:48:08.000,94,11083606,12845,0,1743760087,12865.867368610001,197.28604518000066,53351.35433136 2025-04-04,09:48:09.000,94,11083604,12645,0,1743760088,12865.227419159994,197.15211170999828,53351.396254080006 2025-04-04,09:48:10.000,94,11083620,12765,0,1743760089,12864.688514360001,196.95473607000167,53351.42420256 2025-04-04,09:48:11.000,94,11083570,13005,0,1743760090,12864.122664319999,196.84194999000465,53351.41022832 2025-04-04,09:48:12.000,94,11083590,12765,0,1743760091,12863.449033320001,196.91949042000488,53351.35433136 2025-04-04,09:48:13.000,94,11083618,12685,0,1743760092,12862.856238039989,196.92653955000424,53351.33337 2025-04-04,09:48:14.000,94,11083602,12845,0,1743760093,12862.249970140001,196.89129390000016,53351.24253744 2025-04-04,09:48:15.000,94,11083588,12765,0,1743760094,12861.77842843999,196.86309738000273,53351.17266624001 2025-04-04,09:48:16.000,94,11083614,12605,0,1743760095,12861.313623050002,196.91244128999824,53351.15170488001 2025-04-04,09:48:17.000,94,11083581,12845,0,1743760096,12860.97007124,196.8701465100021,53351.1237564 2025-04-04,09:48:18.000,94,11083598,12805,0,1743760097,12860.633255739995,196.63047609000205,53351.060872320006 2025-04-04,09:48:19.000,94,11083588,12685,0,1743760098,12860.175186660003,196.45424784000352,53350.9490784 2025-04-04,09:48:20.000,94,11083657,12605,0,1743760099,12859.784480679991,196.2286756800022,53350.92112992 2025-04-04,09:48:21.000,94,11083619,12765,0,1743760100,12859.29946635999,196.30621611000242,53350.85824584 2025-04-04,09:48:22.000,94,11083629,12685,0,1743760101,12858.632571670001,196.55293566000182,53350.71850344001 2025-04-04,09:48:23.000,94,11083633,12845,0,1743760102,12857.979149599989,196.84194999000465,53350.57177392 2025-04-04,09:48:24.000,94,11083644,12725,0,1743760103,12857.399826939996,197.08866954000405,53350.45998000001 2025-04-04,09:48:25.000,94,11083610,13045,0,1743760104,12856.88113106999,197.32129083000473,53350.30626336 2025-04-04,09:48:26.000,94,11083604,12805,0,1743760105,12856.261390549997,197.61735428999964,53350.24337928001 2025-04-04,09:48:27.000,94,11083641,12725,0,1743760106,12855.72922206,197.9980073100014,53350.103636880005 2025-04-04,09:48:28.000,94,11083595,12725,0,1743760107,12855.412615489993,198.22357947000273,53349.935946000005 2025-04-04,09:48:29.000,94,11083624,12965,0,1743760108,12855.021909509996,198.61833075000322,53349.85210056 2025-04-04,09:48:30.000,94,11083653,12725,0,1743760109,12854.57057674,199.12586811000074,53349.71235816001 2025-04-04,09:48:31.000,94,11083610,12725,0,1743760110,12854.038408250002,199.58406156000274,53349.55864152 2025-04-04,09:48:32.000,94,11083607,12725,0,1743760111,12853.61402072,200.07045153000217,53349.363002160004 2025-04-04,09:48:33.000,94,11083659,13085,0,1743760112,12853.196369499994,200.7683154000042,53349.23723400001 2025-04-04,09:48:34.000,94,11083603,12845,0,1743760113,12852.771981969992,201.42388449000282,53349.04159464001 2025-04-04,09:48:35.000,94,11083628,12605,0,1743760114,12852.320649199995,201.84683229000075,53348.92281360001 2025-04-04,09:48:36.000,94,11083642,13085,0,1743760115,12851.98383369999,202.14289575000294,53348.76909696 2025-04-04,09:48:37.000,94,11083571,12525,0,1743760116,12851.801953329988,202.62928572000237,53348.62236744 2025-04-04,09:48:38.000,94,11083617,12765,0,1743760117,12851.451665209992,203.22846176999883,53348.426728080005 2025-04-04,09:48:39.000,94,11083634,12925,0,1743760118,12851.19568543,203.84173608000128,53348.23108872001 2025-04-04,09:48:40.000,94,11083621,12765,0,1743760119,12850.697198489994,204.3774699600035,53348.07737208 2025-04-04,09:48:41.000,94,11083594,12605,0,1743760120,12849.92925914999,205.00484253000468,53347.923655440005 2025-04-04,09:48:42.000,94,11083587,13005,0,1743760121,12849.188265049997,205.68155901000137,53347.7350032 2025-04-04,09:48:43.000,94,11083611,13005,0,1743760122,12848.683041799995,206.3159807100019,53347.70006760001 2025-04-04,09:48:44.000,94,11083626,12965,0,1743760123,12848.44727094999,206.75302676999854,53347.686093360004 2025-04-04,09:48:45.000,94,11083604,12565,0,1743760124,12848.53484298,206.85876372000348,53347.58128656001 2025-04-04,09:48:46.000,94,11083654,12805,0,1743760125,12848.804295379996,206.74597763999918,53347.61622216 2025-04-04,09:48:47.000,94,11083607,12565,0,1743760126,12849.019857300002,206.3794228800034,53347.56731232 2025-04-04,09:48:48.000,94,11083569,12885,0,1743760127,12849.376881729993,206.04106463999778,53347.588273680005 2025-04-04,09:48:49.000,94,11083642,12765,0,1743760128,12849.80800556999,205.96352421000483,53347.637183520004 2025-04-04,09:48:50.000,94,11083609,12805,0,1743760129,12850.097666900001,206.21024376000423,53347.67910624001 2025-04-04,09:48:51.000,94,11083615,12445,0,1743760130,12850.158293690001,206.61909330000344,53347.874745600006 2025-04-04,09:48:52.000,94,11083642,13085,0,1743760131,12850.360382990002,206.86581285000284,53348.01448800001 2025-04-04,09:48:53.000,94,11083569,12685,0,1743760132,12850.596153839993,206.83761632999813,53348.17519176 2025-04-04,09:48:54.000,94,11083626,13005,0,1743760133,12850.501845499988,206.94335328000307,53348.44070232 2025-04-04,09:48:55.000,94,11083639,12765,0,1743760134,12850.165029999996,207.09138501000416,53348.62935456 2025-04-04,09:48:56.000,94,11083618,13085,0,1743760135,12849.989885939991,207.0702376199988,53348.887878 2025-04-04,09:48:57.000,94,11083658,12725,0,1743760136,12850.050512729991,206.79532155000197,53349.05556888 2025-04-04,09:48:58.000,94,11083590,12445,0,1743760137,12850.252602029992,206.6261424300028,53349.20928552001 2025-04-04,09:48:59.000,94,11083636,13205,0,1743760138,12850.293019889992,206.49925808999978,53349.39095064 2025-04-04,09:49:00.000,94,11083614,12885,0,1743760139,12850.124612139996,206.6613880799996,53349.61453848 2025-04-04,09:49:01.000,94,11083620,12765,0,1743760140,12850.043776419996,206.59089677999873,53349.78921648001 2025-04-04,09:49:02.000,94,11083608,12845,0,1743760141,12850.131348449991,206.11155593999865,53350.01280432 2025-04-04,09:49:03.000,94,11083595,12605,0,1743760142,12850.313228819992,205.56877293000434,53350.19446944001 2025-04-04,09:49:04.000,94,11083625,12725,0,1743760143,12850.414273469993,205.18811991000257,53350.38312168001 2025-04-04,09:49:05.000,94,11083621,13045,0,1743760144,12850.569208599998,204.9343512300038,53350.557799680006 2025-04-04,09:49:06.000,94,11083641,12885,0,1743760145,12850.501845499988,204.77927037000336,53350.64863224001 2025-04-04,09:49:07.000,94,11083629,12725,0,1743760146,12850.650044319998,204.71582820000185,53350.85125872 2025-04-04,09:49:08.000,94,11083690,12845,0,1743760147,12851.09464078,204.82156514999951,53351.02593672 2025-04-04,09:49:09.000,94,11083681,12845,0,1743760148,12851.532500929992,205.1810707800032,53351.20061472001 2025-04-04,09:49:10.000,94,11083640,13085,0,1743760149,12851.970361079999,205.44188859000133,53351.41721544001 2025-04-04,09:49:11.000,94,11083593,13125,0,1743760150,12852.522738499996,205.43483946000197,53351.54997072 2025-04-04,09:49:12.000,94,11083619,12885,0,1743760151,12853.135742709994,205.13877599999978,53351.68971312 2025-04-04,09:49:13.000,94,11083576,12965,0,1743760152,12853.950836219992,204.7087790700025,53351.83644264 2025-04-04,09:49:14.000,94,11083628,12645,0,1743760153,12854.846765449991,204.37042083000415,53351.96919792001 2025-04-04,09:49:15.000,94,11083580,12605,0,1743760154,12855.655122649994,204.20829084000434,53352.08099184 2025-04-04,09:49:16.000,94,11083592,12605,0,1743760155,12856.557788190003,204.11665214999812,53352.19278576 2025-04-04,09:49:17.000,94,11083602,12765,0,1743760156,12857.29204598,204.27878213999793,53352.33951528 2025-04-04,09:49:18.000,94,11083628,12925,0,1743760157,12857.851159709993,204.58189472999948,53352.56310312001 2025-04-04,09:49:19.000,94,11083619,12845,0,1743760158,12858.174502589995,204.84976167000423,53352.79367808 2025-04-04,09:49:20.000,94,11083613,12965,0,1743760159,12858.235129379995,205.14582512999914,53353.13604696 2025-04-04,09:49:21.000,94,11083552,12845,0,1743760160,12858.14755735,205.27975860000151,53353.387583280004 2025-04-04,09:49:22.000,94,11083604,12725,0,1743760161,12858.16102996999,205.33615164000366,53353.56924840001 2025-04-04,09:49:23.000,94,11083620,12765,0,1743760162,12858.32943772,205.59696945000178,53353.792836240005 2025-04-04,09:49:24.000,94,11083603,12605,0,1743760163,12858.41027344,206.14680159000272,53353.97450136 2025-04-04,09:49:25.000,94,11083647,12645,0,1743760164,12858.504581779991,206.64728982000088,53354.19110208001 2025-04-04,09:49:26.000,94,11083573,12845,0,1743760165,12858.565208569991,206.91515675999835,53354.40770280001 2025-04-04,09:49:27.000,94,11083597,12885,0,1743760166,12858.598890119996,207.0561393600001,53354.67321336001 2025-04-04,09:49:28.000,94,11083574,13085,0,1743760167,12858.585417499991,207.23236760999862,53354.85487848 2025-04-04,09:49:29.000,94,11083599,12765,0,1743760168,12858.672989530001,207.34515369000292,53355.00859512001 2025-04-04,09:49:30.000,94,11083589,12605,0,1743760169,12858.976123480003,207.23236760999862,53355.20423448001 2025-04-04,09:49:31.000,94,11083555,12685,0,1743760170,12859.292730049994,207.07728674999817,53355.33698976 2025-04-04,09:49:32.000,94,11083631,13005,0,1743760171,12859.75079913,207.04909023000073,53355.57455184 2025-04-04,09:49:33.000,94,11083589,12605,0,1743760172,12860.296440239988,207.12663066000096,53355.71429424 2025-04-04,09:49:34.000,94,11083632,12845,0,1743760173,12860.86229027999,207.11253240000224,53355.854036640005 2025-04-04,09:49:35.000,94,11083551,13045,0,1743760174,12861.279941499997,206.96450067000114,53356.01474040001 2025-04-04,09:49:36.000,94,11083611,12845,0,1743760175,12861.219314709997,206.89400937000028,53356.21037976001 2025-04-04,09:49:37.000,94,11083582,12685,0,1743760176,12860.875762899996,206.99974631999794,53356.308199440005 2025-04-04,09:49:38.000,94,11083620,12765,0,1743760177,12860.653464669995,207.034991970002,53356.39903200001 2025-04-04,09:49:39.000,94,11083605,12765,0,1743760178,12860.66693729,206.908107629999,53356.45492896 2025-04-04,09:49:40.000,94,11083595,12725,0,1743760179,12860.983543859991,206.71778112000175,53356.524800160005 2025-04-04,09:49:41.000,94,11083613,12925,0,1743760180,12861.279941499997,206.50630721999914,53356.51082592 2025-04-04,09:49:42.000,94,11083616,12565,0,1743760181,12861.468558179993,206.44991418000427,53356.56672288001 2025-04-04,09:49:43.000,94,11083568,12805,0,1743760182,12861.428140319993,206.64024069000152,53356.62261984 2025-04-04,09:49:44.000,94,11083644,13045,0,1743760183,12861.327095669993,206.8094198100007,53356.61563272001 2025-04-04,09:49:45.000,94,11083633,12765,0,1743760184,12861.219314709997,206.80237068000133,53356.67152968 2025-04-04,09:49:46.000,94,11083572,12965,0,1743760185,12861.212578400002,206.68253546999767,53356.71345240001 2025-04-04,09:49:47.000,94,11083594,12725,0,1743760186,12861.306886739992,206.54860200000257,53356.6785168 2025-04-04,09:49:48.000,94,11083590,12765,0,1743760187,12861.259732569997,206.36532462000469,53356.67152968 2025-04-04,09:49:49.000,94,11083601,12805,0,1743760188,12861.138478989997,206.06221203000314,53356.62960696 2025-04-04,09:49:50.000,94,11083596,12605,0,1743760189,12860.88923552,205.89303291000397,53356.68550392001 2025-04-04,09:49:51.000,94,11083592,12605,0,1743760190,12860.505265849999,205.64631336000457,53356.62960696 2025-04-04,09:49:52.000,94,11083605,12765,0,1743760191,12860.195395590003,205.58287119000306,53356.58069712 2025-04-04,09:49:53.000,94,11083646,12565,0,1743760192,12859.878789019996,205.68860814000072,53356.58768424001 2025-04-04,09:49:54.000,94,11083594,12525,0,1743760193,12859.555446139995,205.8577872599999,53356.48986456 2025-04-04,09:49:55.000,94,11083649,12885,0,1743760194,12859.38030207999,205.8859837800046,53356.45492896 2025-04-04,09:49:56.000,94,11083566,12805,0,1743760195,12859.3264116,205.71680465999816,53356.37807064001 2025-04-04,09:49:57.000,94,11083627,12605,0,1743760196,12859.272521119994,205.47713423999812,53356.24531536 2025-04-04,09:49:58.000,94,11083627,12565,0,1743760197,12859.117585989989,205.3291025100043,53356.13352144001 2025-04-04,09:49:59.000,94,11083631,12685,0,1743760198,12858.915496690002,205.37139729000046,53356.04268888001 2025-04-04,09:50:00.000,94,11083615,12725,0,1743760199,12858.713407390002,205.35729903000174,53356.035701759996 2025-04-04,09:50:01.000,94,11083589,12965,0,1743760200,12858.51131809,205.34320077000302,53355.94486920001 2025-04-04,09:50:02.000,94,11083616,12725,0,1743760201,12858.16776628,205.45598685000004,53355.87499800001 2025-04-04,09:50:03.000,94,11083597,12885,0,1743760202,12857.898313879989,205.68860814000072,53355.8400624 2025-04-04,09:50:04.000,94,11083591,12925,0,1743760203,12857.682751959997,205.85073813000054,53355.805126800005 2025-04-04,09:50:05.000,94,11083597,12725,0,1743760204,12857.642334099997,205.86483638999925,53355.81910104 2025-04-04,09:50:06.000,94,11083571,12885,0,1743760205,12857.655806720002,205.7590994400016,53355.70730712001 2025-04-04,09:50:07.000,94,11083628,12685,0,1743760206,12857.642334099997,205.674509880002,53355.78416544 2025-04-04,09:50:08.000,94,11083610,12685,0,1743760207,12857.635597790002,205.59696945000178,53355.67237152 2025-04-04,09:50:09.000,94,11083608,12805,0,1743760208,12857.662543029997,205.38549554999918,53355.64442304 2025-04-04,09:50:10.000,94,11083599,12765,0,1743760209,12857.622125169997,205.14582512999914,53355.5955132 2025-04-04,09:50:11.000,94,11083582,12685,0,1743760210,12857.386354319991,204.9343512300038,53355.53961624001 2025-04-04,09:50:12.000,94,11083598,12805,0,1743760211,12857.02932989,204.8568108000036,53355.48371928 2025-04-04,09:50:13.000,94,11083616,12645,0,1743760212,12856.631887599993,204.97664600999997,53355.399873840004 2025-04-04,09:50:14.000,94,11083605,12765,0,1743760213,12856.322017339997,205.22336555999937,53355.39288672001 2025-04-04,09:50:15.000,94,11083546,12765,0,1743760214,12855.998674459996,205.51942902000155,53355.2810928 2025-04-04,09:50:16.000,94,11083618,12805,0,1743760215,12855.837003019995,205.87893464999797,53355.22519584001 2025-04-04,09:50:17.000,94,11083570,12845,0,1743760216,12855.82353039999,206.16089985000144,53355.16929888 2025-04-04,09:50:18.000,94,11083574,13045,0,1743760217,12855.877420879995,206.33712809999997,53355.17628600001 2025-04-04,09:50:19.000,94,11083582,12565,0,1743760218,12855.78311253999,206.52040547999786,53355.09942768 2025-04-04,09:50:20.000,94,11083593,12965,0,1743760219,12855.581023239989,206.7248302500011,53355.0714792 2025-04-04,09:50:21.000,94,11083600,12965,0,1743760220,12855.405879179998,206.96450067000114,53355.064492080004 2025-04-04,09:50:22.000,94,11083615,12645,0,1743760221,12855.149899399992,207.14777804999903,53355.03654360001 2025-04-04,09:50:23.000,94,11083589,12725,0,1743760222,12854.900655929996,207.21122022000054,53354.99462088 2025-04-04,09:50:24.000,94,11083572,12605,0,1743760223,12854.779402349996,207.12663066000096,53354.97365952 2025-04-04,09:50:25.000,94,11083602,12765,0,1743760224,12854.80634758999,206.96450067000114,53354.88981408001 2025-04-04,09:50:26.000,94,11083627,12685,0,1743760225,12854.78613865999,206.9222058899977,53354.81994288001 2025-04-04,09:50:27.000,94,11083591,12765,0,1743760226,12854.718775559995,206.9222058899977,53354.79199440001 2025-04-04,09:50:28.000,94,11083591,12765,0,1743760227,12854.617730909995,206.73187938000046,53354.70814896 2025-04-04,09:50:29.000,94,11083620,12725,0,1743760228,12854.50994995,206.4781107000017,53354.6173164 2025-04-04,09:50:30.000,94,11083562,12725,0,1743760229,12854.408905299999,206.4428650500049,53354.60334216001 2025-04-04,09:50:31.000,94,11083660,12645,0,1743760230,12854.287651719998,206.54155287000322,53354.50552248001 2025-04-04,09:50:32.000,94,11083619,12765,0,1743760231,12854.152925519993,206.75302676999854,53354.48456112001 2025-04-04,09:50:33.000,94,11083590,12725,0,1743760232,12853.896945740002,206.9222058899977,53354.45661264001 2025-04-04,09:50:34.000,94,11083592,12765,0,1743760233,12853.65443858,206.97859892999986,53354.302896 2025-04-04,09:50:35.000,94,11083587,12525,0,1743760234,12853.46582189999,207.0843358800048,53354.13520512 2025-04-04,09:50:36.000,94,11083568,12565,0,1743760235,12853.358040939995,207.42269412000314,53354.04437256 2025-04-04,09:50:37.000,94,11083604,13125,0,1743760236,12853.30415045999,207.7117084499987,53354.01642408 2025-04-04,09:50:38.000,94,11083604,12805,0,1743760237,12853.3310957,207.95137886999873,53353.93257864001 2025-04-04,09:50:39.000,94,11083600,12565,0,1743760238,12853.539921309995,207.83154366000235,53353.93956576 2025-04-04,09:50:40.000,94,11083571,12605,0,1743760239,12853.775692160001,207.78219974999956,53353.93956576 2025-04-04,09:50:41.000,94,11083608,12725,0,1743760240,12853.937363600002,207.81039627000428,53353.890655920004 2025-04-04,09:50:42.000,94,11083614,12925,0,1743760241,12853.849791569992,207.93023148000066,53353.841746080005 2025-04-04,09:50:43.000,94,11083618,12925,0,1743760242,12853.560130239995,207.83154366000235,53353.81379760001 2025-04-04,09:50:44.000,94,11083606,12765,0,1743760243,12853.176160569994,207.64826628000446,53353.73693928001 2025-04-04,09:50:45.000,94,11083630,12805,0,1743760244,12852.873026619993,207.5284310700008,53353.68104232 2025-04-04,09:50:46.000,94,11083636,12645,0,1743760245,12852.623783149997,207.44384151000122,53353.64610672001 2025-04-04,09:50:47.000,94,11083613,12645,0,1743760246,12852.482320639996,207.3310554300042,53353.61815824001 2025-04-04,09:50:48.000,94,11083623,13045,0,1743760247,12852.36780336999,207.26056413000333,53353.56924840001 2025-04-04,09:50:49.000,94,11083606,13165,0,1743760248,12852.280231339995,207.21122022000054,53353.47142872 2025-04-04,09:50:50.000,94,11083566,12885,0,1743760249,12852.239813479995,207.09843414000352,53353.42950600001 2025-04-04,09:50:51.000,94,11083584,12445,0,1743760250,12852.199395619995,207.01384458000393,53353.40155752001 2025-04-04,09:50:52.000,94,11083651,13085,0,1743760251,12852.14550513999,206.8728619800022,53353.387583280004 2025-04-04,09:50:53.000,94,11083634,12685,0,1743760252,12852.010778939999,206.74597763999918,53353.34566056 2025-04-04,09:50:54.000,94,11083598,12925,0,1743760253,12851.545973549997,206.73187938000046,53353.26181512001 2025-04-04,09:50:55.000,94,11083608,12765,0,1743760254,12850.9733872,206.71778112000175,53353.20591816 2025-04-04,09:50:56.000,94,11083620,12885,0,1743760255,12850.508581809998,206.75302676999854,53353.08015 2025-04-04,09:50:57.000,94,11083609,12645,0,1743760256,12850.245865719997,206.73892850999982,53353.04521440001 2025-04-04,09:50:58.000,94,11083578,12965,0,1743760257,12850.050512729991,206.79532155000197,53352.98931744 2025-04-04,09:50:59.000,94,11083589,12605,0,1743760258,12849.821478189995,206.98564805999922,53352.91245912 2025-04-04,09:51:00.000,94,11083610,12805,0,1743760259,12849.720433539995,207.21122022000054,53352.84258792 2025-04-04,09:51:01.000,94,11083613,12805,0,1743760260,12849.61265258,207.3310554300042,53352.786690960005 2025-04-04,09:51:02.000,94,11083587,12685,0,1743760261,12849.491398999999,207.60597150000103,53352.73079400001 2025-04-04,09:51:03.000,94,11083562,13005,0,1743760262,12849.302782319988,208.1346562500039,53352.75175536 2025-04-04,09:51:04.000,94,11083572,12725,0,1743760263,12848.979439440001,208.90301141999953,53352.716819760004 2025-04-04,09:51:05.000,94,11083558,12965,0,1743760264,12848.75714121,209.629071809999,53352.64694856 2025-04-04,09:51:06.000,94,11083613,12885,0,1743760265,12848.581997149995,210.16480569000123,53352.66092280001 2025-04-04,09:51:07.000,94,11083594,13165,0,1743760266,12848.64936024999,210.66529391999939,53352.6259872 2025-04-04,09:51:08.000,94,11083563,12485,0,1743760267,12848.63588763,211.12348737000138,53352.59105160001 2025-04-04,09:51:09.000,94,11083579,13165,0,1743760268,12848.53484298,211.47594386999845,53352.61201296001 2025-04-04,09:51:10.000,94,11083626,12845,0,1743760269,12848.38664415999,211.61692647000018,53352.556116 2025-04-04,09:51:11.000,94,11083602,12725,0,1743760270,12848.40685308999,211.6310247299989,53352.4862448 2025-04-04,09:51:12.000,94,11083617,12845,0,1743760271,12848.683041799995,211.7438108100032,53352.45829632 2025-04-04,09:51:13.000,94,11083581,12765,0,1743760272,12849.040066230002,211.75085994000256,53352.40938648 2025-04-04,09:51:14.000,94,11083638,12965,0,1743760273,12849.363409109988,211.56053342999803,53352.34650240001 2025-04-04,09:51:15.000,94,11083581,12885,0,1743760274,12849.619388889994,211.26446997000312,53352.29060544 2025-04-04,09:51:16.000,94,11083592,12885,0,1743760275,12849.558762099994,210.70053957000346,53352.2416956 2025-04-04,09:51:17.000,94,11083644,12805,0,1743760276,12849.450981139998,210.0238230899995,53352.10894032001 2025-04-04,09:51:18.000,94,11083577,12805,0,1743760277,12849.134374569992,209.4810400799979,53352.00413352 2025-04-04,09:51:19.000,94,11083609,12725,0,1743760278,12848.541579289995,209.14268183999957,53351.899326720006 2025-04-04,09:51:20.000,94,11083597,13045,0,1743760279,12847.780376260002,208.9100605499989,53351.780545680005 2025-04-04,09:51:21.000,94,11083599,12765,0,1743760280,12847.133690499999,208.62104622000334,53351.61984192 2025-04-04,09:51:22.000,94,11083645,12765,0,1743760281,12846.601522010002,208.21924581000349,53351.38227984 2025-04-04,09:51:23.000,94,11083591,12765,0,1743760282,12846.082826139995,207.93023148000066,53351.2634988 2025-04-04,09:51:24.000,94,11083648,12965,0,1743760283,12845.388986209997,207.89498583000386,53351.060872320006 2025-04-04,09:51:25.000,94,11083585,13045,0,1743760284,12844.762509379994,207.91613322000194,53350.92811704 2025-04-04,09:51:26.000,94,11083615,12765,0,1743760285,12844.344858160002,207.90908409000258,53350.75343904 2025-04-04,09:51:27.000,94,11083585,12605,0,1743760286,12844.129296239997,207.81039627000428,53350.66260648 2025-04-04,09:51:28.000,94,11083635,12805,0,1743760287,12843.83289859999,207.64121714999783,53350.54382544 2025-04-04,09:51:29.000,94,11083638,12885,0,1743760288,12843.523028339994,207.5777749800036,53350.439018640005 2025-04-04,09:51:30.000,94,11083599,12725,0,1743760289,12843.300730109993,207.66236454000318,53350.27831488 2025-04-04,09:51:31.000,94,11083612,12645,0,1743760290,12843.260312249993,207.9866245200028,53350.18748232 2025-04-04,09:51:32.000,94,11083667,12645,0,1743760291,12843.314202729998,208.35317927999859,53350.103636880005 2025-04-04,09:51:33.000,94,11083639,13285,0,1743760292,12843.219894389993,208.6633409999995,53349.99184296 2025-04-04,09:51:34.000,94,11083625,13005,0,1743760293,12843.098640809993,208.79727447000187,53349.85210056 2025-04-04,09:51:35.000,94,11083662,12885,0,1743760294,12843.085168190002,208.83252011999866,53349.74030664001 2025-04-04,09:51:36.000,94,11083601,12805,0,1743760295,12842.963914610002,208.74088142999972,53349.60755136 2025-04-04,09:51:37.000,94,11083662,12405,0,1743760296,12842.72140745,208.62104622000334,53349.502744560006 2025-04-04,09:51:38.000,94,11083621,13125,0,1743760297,12842.297019919999,208.43776883999817,53349.2022984 2025-04-04,09:51:39.000,94,11083600,12805,0,1743760298,12841.926522870002,208.4307197099988,53348.978710560004 2025-04-04,09:51:40.000,94,11083626,12765,0,1743760299,12841.690752019997,208.4448179700048,53348.811019680004 2025-04-04,09:51:41.000,94,11083598,12725,0,1743760300,12841.529080579996,208.39547406000202,53348.56647048001 2025-04-04,09:51:42.000,94,11083628,12565,0,1743760301,12841.23941925,208.49416188000032,53348.37083112001 2025-04-04,09:51:43.000,94,11083619,12845,0,1743760302,12840.828504339988,208.84661838000466,53348.091346320005 2025-04-04,09:51:44.000,94,11083591,13085,0,1743760303,12840.471479909997,209.1567800999983,53347.79788728001 2025-04-04,09:51:45.000,94,11083582,12605,0,1743760304,12840.25591798999,209.1003870600034,53347.4555184 2025-04-04,09:51:46.000,94,11083623,12885,0,1743760305,12840.04035607,208.7902253400025,53347.155072240006 2025-04-04,09:51:47.000,94,11083629,12765,0,1743760306,12839.838266769999,208.4448179700048,53346.86161320001 2025-04-04,09:51:48.000,94,11083617,12445,0,1743760307,12839.717013189998,208.0712140800024,53346.512257200004 2025-04-04,09:51:49.000,94,11083572,12645,0,1743760308,12839.568814370003,207.7610523600015,53346.18386256 2025-04-04,09:51:50.000,94,11083622,12765,0,1743760309,12839.258944109992,207.55662758999824,53345.8484808 2025-04-04,09:51:51.000,94,11083601,12925,0,1743760310,12838.969282779995,207.3169571699982,53345.4641892 2025-04-04,09:51:52.000,94,11083600,12725,0,1743760311,12838.83455657999,207.1195815300016,53345.13579456001 2025-04-04,09:51:53.000,94,11083569,12765,0,1743760312,12838.69309406999,206.8728619800022,53344.737528720005 2025-04-04,09:51:54.000,94,11083655,12685,0,1743760313,12838.67288513999,206.61909330000344,53344.472018160006 2025-04-04,09:51:55.000,94,11083680,12605,0,1743760314,12838.65267620999,206.5274546100045,53344.17855912001 2025-04-04,09:51:56.000,94,11083644,12645,0,1743760315,12838.578576799999,206.4146685300002,53343.87811296 2025-04-04,09:51:57.000,94,11083596,12765,0,1743760316,12838.396696429998,206.132703330004,53343.55670544001 2025-04-04,09:51:58.000,94,11083566,12565,0,1743760317,12838.268706540002,205.8859837800046,53343.277220640004 2025-04-04,09:51:59.000,94,11083594,12605,0,1743760318,12838.086826170002,205.82959074000246,53342.99773584 2025-04-04,09:52:00.000,94,11083652,12605,0,1743760319,12837.86452794,205.93532769000012,53342.78113512 2025-04-04,09:52:01.000,94,11083641,12605,0,1743760320,12837.729801739995,206.03401550999843,53342.52261168 2025-04-04,09:52:02.000,94,11083585,12605,0,1743760321,12837.68264757,205.8859837800046,53342.292036720006 2025-04-04,09:52:03.000,94,11083628,12725,0,1743760322,12837.669174949995,205.7590994400016,53341.9706292 2025-04-04,09:52:04.000,94,11083617,12765,0,1743760323,12837.568130299995,205.75205031000223,53341.768002720004 2025-04-04,09:52:05.000,94,11083572,12605,0,1743760324,12837.305414209994,205.75205031000223,53341.50947928 2025-04-04,09:52:06.000,94,11083607,12845,0,1743760325,12837.130270150003,205.73090292000416,53341.27890432001 2025-04-04,09:52:07.000,94,11083578,12805,0,1743760326,12836.820399889992,205.64631336000457,53341.07627784 2025-04-04,09:52:08.000,94,11083611,12765,0,1743760327,12836.38253974,205.5617237999977,53340.761857440004 2025-04-04,09:52:09.000,94,11083602,12765,0,1743760328,12835.958152209998,205.5758220600037,53340.55224384 2025-04-04,09:52:10.000,94,11083625,12885,0,1743760329,12835.863843869993,205.50533076000283,53340.27275904001 2025-04-04,09:52:11.000,94,11083610,12885,0,1743760330,12835.850371250002,205.4277903300026,53340.042184080005 2025-04-04,09:52:12.000,94,11083601,12925,0,1743760331,12835.681963499992,205.58992032000242,53339.76269928 2025-04-04,09:52:13.000,94,11083581,12725,0,1743760332,12835.230630729995,205.7238537900048,53339.51116296001 2025-04-04,09:52:14.000,94,11083627,12445,0,1743760333,12834.752352719988,205.76614857000095,53339.252639520004 2025-04-04,09:52:15.000,94,11083634,13045,0,1743760334,12834.294283639996,205.90008204000333,53339.0011032 2025-04-04,09:52:16.000,94,11083535,12725,0,1743760335,12833.79579669999,205.90008204000333,53338.749566880004 2025-04-04,09:52:17.000,94,11083594,12645,0,1743760336,12833.142374629992,205.9564750799982,53338.56091464 2025-04-04,09:52:18.000,94,11083586,12605,0,1743760337,12832.589997209994,205.9846716000029,53338.28142984 2025-04-04,09:52:19.000,94,11083595,12885,0,1743760338,12832.199291229997,206.12565420000465,53338.029893520004 2025-04-04,09:52:20.000,94,11083567,12445,0,1743760339,12831.875948349996,206.43581591999828,53337.85521552001 2025-04-04,09:52:21.000,94,11083639,12445,0,1743760340,12831.58628702,206.73892850999982,53337.70149888 2025-04-04,09:52:22.000,94,11083611,12645,0,1743760341,12831.35725247999,206.90105849999964,53337.43598832 2025-04-04,09:52:23.000,94,11083587,12605,0,1743760342,12831.087800079993,206.94335328000307,53337.310220160005 2025-04-04,09:52:24.000,94,11083584,12685,0,1743760343,12830.60952207,206.87991111000156,53337.19842624 2025-04-04,09:52:25.000,94,11083591,13005,0,1743760344,12830.13798036999,206.75302676999854,53336.98881264 2025-04-04,09:52:26.000,94,11083655,12605,0,1743760345,12829.922418449998,206.55565113000193,53336.80016040001 2025-04-04,09:52:27.000,94,11083605,12765,0,1743760346,12829.915682139988,206.6261424300028,53336.63246952001 2025-04-04,09:52:28.000,94,11083616,13125,0,1743760347,12829.962836309998,206.8728619800022,53336.39490744001 2025-04-04,09:52:29.000,94,11083589,12765,0,1743760348,12829.834846420003,207.27466239000205,53336.234203680004 2025-04-04,09:52:30.000,94,11083592,12605,0,1743760349,12829.639493429997,207.50023455000337,53336.038564320006 2025-04-04,09:52:31.000,94,11083626,12885,0,1743760350,12829.545185089992,207.52138194000145,53335.9267704 2025-04-04,09:52:32.000,94,11083619,13005,0,1743760351,12829.194896969995,207.42269412000314,53335.7171568 2025-04-04,09:52:33.000,94,11083590,12605,0,1743760352,12828.763773129998,207.44384151000122,53335.54946592 2025-04-04,09:52:34.000,94,11083589,12885,0,1743760353,12828.231604640001,207.48613629000465,53335.43068488 2025-04-04,09:52:35.000,94,11083612,12965,0,1743760354,12827.82068972999,207.50728368000273,53335.22107128001 2025-04-04,09:52:36.000,94,11083550,12925,0,1743760355,12827.389565889993,207.37335021000035,53335.088316 2025-04-04,09:52:37.000,94,11083572,12725,0,1743760356,12826.965178359991,207.32400630000484,53334.94158648 2025-04-04,09:52:38.000,94,11083612,12605,0,1743760357,12826.76308905999,207.35925195000164,53334.83677968001 2025-04-04,09:52:39.000,94,11083580,12725,0,1743760358,12826.76982537,207.35925195000164,53334.745947120005 2025-04-04,09:52:40.000,94,11083635,12965,0,1743760359,12826.877606329996,207.23236760999862,53334.78088272 2025-04-04,09:52:41.000,94,11083627,12605,0,1743760360,12826.70919858,207.09138501000416,53334.73197288 2025-04-04,09:52:42.000,94,11083607,13045,0,1743760361,12826.190502709993,207.23941673999798,53334.66210168 2025-04-04,09:52:43.000,94,11083584,12565,0,1743760362,12825.52360801999,207.80334713999764,53334.60620472 2025-04-04,09:52:44.000,94,11083617,12685,0,1743760363,12825.099220489989,208.2967862400037,53334.59921760001 2025-04-04,09:52:45.000,94,11083613,12925,0,1743760364,12825.112693109993,208.63514448000205,53334.54332064 2025-04-04,09:52:46.000,94,11083635,13085,0,1743760365,12825.085747869998,208.64924274000077,53334.4944108 2025-04-04,09:52:47.000,94,11083616,12685,0,1743760366,12824.971230599993,208.62104622000334,53334.41755248 2025-04-04,09:52:48.000,94,11083639,12725,0,1743760367,12824.708514509992,208.65629187000013,53334.35466840001 2025-04-04,09:52:49.000,94,11083660,12965,0,1743760368,12824.26391804999,208.7902253400025,53334.29877144 2025-04-04,09:52:50.000,94,11083595,12485,0,1743760369,12824.055092439994,209.10743619000277,53334.25684872 2025-04-04,09:52:51.000,94,11083606,12525,0,1743760370,12824.075301369994,209.3682540000009,53334.16601616001 2025-04-04,09:52:52.000,94,11083615,12565,0,1743760371,12824.021410889989,209.77005441000074,53334.15204192 2025-04-04,09:52:53.000,94,11083560,12765,0,1743760372,12823.812585279993,210.1225109099978,53334.04723512001 2025-04-04,09:52:54.000,94,11083580,12925,0,1743760373,12823.388197749991,210.46791828000278,53333.92845408001 2025-04-04,09:52:55.000,94,11083583,12565,0,1743760374,12822.84255663999,210.50316392999957,53333.837621520004 2025-04-04,09:52:56.000,94,11083610,12925,0,1743760375,12822.364278629997,210.22119873000338,53333.6559564 2025-04-04,09:52:57.000,94,11083627,13125,0,1743760376,12821.86579168999,209.93218440000055,53333.4812784 2025-04-04,09:52:58.000,94,11083589,12765,0,1743760377,12821.299941650002,209.67136659000244,53333.2716648 2025-04-04,09:52:59.000,94,11083643,12605,0,1743760378,12820.71388268,209.42464704000304,53333.0271156 2025-04-04,09:53:00.000,94,11083596,12765,0,1743760379,12819.993097509992,209.14973096999893,53332.817502 2025-04-04,09:53:01.000,94,11083595,12605,0,1743760380,12819.30599388999,208.89596229000017,53332.67775960001 2025-04-04,09:53:02.000,94,11083578,13085,0,1743760381,12818.618890270001,208.55055492000247,53332.53103008 2025-04-04,09:53:03.000,94,11083616,12685,0,1743760382,12818.100194399995,208.0712140800024,53332.35635208 2025-04-04,09:53:04.000,94,11083644,12885,0,1743760383,12817.669070559998,207.45089064000058,53332.16769984 2025-04-04,09:53:05.000,94,11083607,12685,0,1743760384,12817.413090779992,207.00679545000457,53332.02097032 2025-04-04,09:53:06.000,94,11083597,12645,0,1743760385,12817.09648421,206.84466546000476,53331.895202160005 2025-04-04,09:53:07.000,94,11083618,12805,0,1743760386,12816.651887749998,206.97859892999986,53331.76943400001 2025-04-04,09:53:08.000,94,11083595,13125,0,1743760387,12815.97825675,207.26056413000333,53331.56680752 2025-04-04,09:53:09.000,94,11083614,12685,0,1743760388,12815.163163240002,207.23941673999798,53331.420078 2025-04-04,09:53:10.000,94,11083581,12685,0,1743760389,12814.273970319999,206.8094198100007,53331.224438640005 2025-04-04,09:53:11.000,94,11083624,12605,0,1743760390,12813.39151370999,206.3300789700006,53331.02879928001 2025-04-04,09:53:12.000,94,11083637,12845,0,1743760391,12812.556211269992,206.1679489800008,53330.84713416 2025-04-04,09:53:13.000,94,11083584,12885,0,1743760392,12811.579446319993,206.18204723999952,53330.553675120005 2025-04-04,09:53:14.000,94,11083610,12805,0,1743760393,12810.575736129998,206.16089985000144,53330.29515168 2025-04-04,09:53:15.000,94,11083645,12605,0,1743760394,12809.8818962,205.90713117000269,53330.1274608 2025-04-04,09:53:16.000,94,11083586,12805,0,1743760395,12809.356464019998,205.47713423999812,53329.882911600005 2025-04-04,09:53:17.000,94,11083588,12925,0,1743760396,12808.851240769996,205.24451295000472,53329.666310880006 2025-04-04,09:53:18.000,94,11083630,12925,0,1743760397,12808.447062169995,205.11057948000234,53329.3938132 2025-04-04,09:53:19.000,94,11083607,12805,0,1743760398,12807.988993090003,204.82861427999887,53329.093367040005 2025-04-04,09:53:20.000,94,11083587,12685,0,1743760399,12807.227790059995,204.64533690000098,53328.8348436 2025-04-04,09:53:21.000,94,11083567,12765,0,1743760400,12806.26449773,204.9554986200019,53328.57632016 2025-04-04,09:53:22.000,94,11083560,12645,0,1743760401,12805.536976249998,205.53352728000027,53328.34574520001 2025-04-04,09:53:23.000,94,11083573,12725,0,1743760402,12805.173215509996,206.04811377000442,53328.14311872 2025-04-04,09:53:24.000,94,11083585,12565,0,1743760403,12804.9643899,206.21024376000423,53327.90555664 2025-04-04,09:53:25.000,94,11083623,12965,0,1743760404,12804.63431070999,206.24548941000103,53327.73087864 2025-04-04,09:53:26.000,94,11083610,12605,0,1743760405,12804.088669600002,206.39352114000212,53327.49331656 2025-04-04,09:53:27.000,94,11083633,12565,0,1743760406,12803.51608324999,206.9363041500037,53327.29069008001 2025-04-04,09:53:28.000,94,11083649,13285,0,1743760407,12803.010860000002,207.64121714999783,53327.0880636 2025-04-04,09:53:29.000,94,11083596,12765,0,1743760408,12802.660571879991,208.3179336300018,53326.87146288 2025-04-04,09:53:30.000,94,11083621,12885,0,1743760409,12802.41806471999,208.64924274000077,53326.703772 2025-04-04,09:53:31.000,94,11083634,12765,0,1743760410,12802.31702006999,208.79727447000187,53326.598965200006 2025-04-04,09:53:32.000,94,11083596,12645,0,1743760411,12802.25639327999,209.02989576000255,53326.51511976 2025-04-04,09:53:33.000,94,11083653,13005,0,1743760412,12801.906105159993,209.629071809999,53326.45223568001 2025-04-04,09:53:34.000,94,11083623,12605,0,1743760413,12801.474981319996,210.46086915000342,53326.34044176 2025-04-04,09:53:35.000,94,11083587,12645,0,1743760414,12801.09774795999,211.00365215999773,53326.32646752 2025-04-04,09:53:36.000,94,11083637,12885,0,1743760415,12800.774405079988,211.1869295400029,53326.291531920004 2025-04-04,09:53:37.000,94,11083580,13245,0,1743760416,12800.592524710002,211.08119258999795,53326.22864784 2025-04-04,09:53:38.000,94,11083581,12645,0,1743760417,12800.720514599998,210.82037477999984,53326.16576376001 2025-04-04,09:53:39.000,94,11083600,12845,0,1743760418,12801.11795688999,210.72168696000153,53326.08191832 2025-04-04,09:53:40.000,94,11083634,13125,0,1743760419,12801.629916450001,210.68644131000474,53325.98409864 2025-04-04,09:53:41.000,94,11083612,12845,0,1743760420,12801.993677189988,210.62299914000323,53325.9351888 2025-04-04,09:53:42.000,94,11083632,12765,0,1743760421,12802.39785578999,210.62299914000323,53325.83038200001 2025-04-04,09:53:43.000,94,11083612,12805,0,1743760422,12802.842452249992,210.62299914000323,53325.80243352001 2025-04-04,09:53:44.000,94,11083612,12805,0,1743760423,12803.118640959998,210.84857130000455,53325.7255752 2025-04-04,09:53:45.000,94,11083633,12605,0,1743760424,12803.468929079994,210.75693260999833,53325.690639600005 2025-04-04,09:53:46.000,94,11083642,12525,0,1743760425,12803.84616244,210.45382002000406,53325.64871688 2025-04-04,09:53:47.000,94,11083632,12965,0,1743760426,12803.960679709991,210.34808306999912,53325.52993584 2025-04-04,09:53:48.000,94,11083610,12925,0,1743760427,12803.82595351,210.26349350999953,53325.46705176001 2025-04-04,09:53:49.000,94,11083608,12885,0,1743760428,12803.792271959996,209.86169309999968,53325.43910328 2025-04-04,09:53:50.000,94,11083667,12765,0,1743760429,12804.054988049997,209.2836644400013,53325.44609040001 2025-04-04,09:53:51.000,94,11083580,12605,0,1743760430,12804.277286279997,208.55760405000183,53325.404167680004 2025-04-04,09:53:52.000,94,11083589,12605,0,1743760431,12804.236868419997,208.0853123400011,53325.425129040006 2025-04-04,09:53:53.000,94,11083607,12605,0,1743760432,12804.156032699997,207.95137886999873,53325.39019344 2025-04-04,09:53:54.000,94,11083619,12845,0,1743760433,12804.425485099993,207.66941367000254,53325.36224496 2025-04-04,09:53:55.000,94,11083660,12565,0,1743760434,12804.93744465999,206.91515675999835,53325.29237376 2025-04-04,09:53:56.000,94,11083623,13085,0,1743760435,12805.213633369996,206.14680159000272,53325.26442528 2025-04-04,09:53:57.000,94,11083602,12765,0,1743760436,12805.254051229997,205.6604116200033,53325.187566960005 2025-04-04,09:53:58.000,94,11083639,12565,0,1743760437,12805.112588719996,205.3995938099979,53325.11070864001 2025-04-04,09:53:59.000,94,11083669,12525,0,1743760438,12804.870081559995,205.27975860000151,53325.0268632 2025-04-04,09:54:00.000,94,11083614,12565,0,1743760439,12804.627574399994,205.17402165000385,53324.97795336 2025-04-04,09:54:01.000,94,11083624,12645,0,1743760440,12804.566947609994,205.08943209000427,53324.78930112 2025-04-04,09:54:02.000,94,11083643,12645,0,1743760441,12804.77577321999,205.18811991000257,53324.74737840001 2025-04-04,09:54:03.000,94,11083560,12965,0,1743760442,12805.04522562,205.15992338999786,53324.733404160004 2025-04-04,09:54:04.000,94,11083601,12685,0,1743760443,12805.294469089997,205.0823829600049,53324.59366176 2025-04-04,09:54:05.000,94,11083690,12965,0,1743760444,12805.462876839993,205.0541864400002,53324.57968752001 2025-04-04,09:54:06.000,94,11083660,12605,0,1743760445,12805.671702449989,204.9907442699987,53324.48885496001 2025-04-04,09:54:07.000,94,11083584,12765,0,1743760446,12805.712120309989,204.9695968800006,53324.432958 2025-04-04,09:54:08.000,94,11083632,12925,0,1743760447,12805.712120309989,204.92730210000445,53324.29321560001 2025-04-04,09:54:09.000,94,11083621,12965,0,1743760448,12805.597603039998,204.88500732000102,53324.13949896 2025-04-04,09:54:10.000,94,11083626,12725,0,1743760449,12805.483085769993,204.80041776000144,53324.05565352001 2025-04-04,09:54:11.000,94,11083690,12925,0,1743760450,12805.368568500002,204.45501039000374,53323.915911120006 2025-04-04,09:54:12.000,94,11083651,12925,0,1743760451,12805.267523850001,204.02501345999917,53323.748220240006 2025-04-04,09:54:13.000,94,11083681,12965,0,1743760452,12805.173215509996,203.84878521000064,53323.68533616 2025-04-04,09:54:14.000,94,11083643,12925,0,1743760453,12804.930708349995,203.84878521000064,53323.57354224001 2025-04-04,09:54:15.000,94,11083625,12765,0,1743760454,12804.270549970002,204.18714344999898,53323.412838480006 2025-04-04,09:54:16.000,94,11083652,12405,0,1743760455,12803.50261063,204.56779647000076,53323.356941519996 2025-04-04,09:54:17.000,94,11083589,12965,0,1743760456,12803.031068930002,204.73697558999993,53323.245147600006 2025-04-04,09:54:18.000,94,11083678,12685,0,1743760457,12802.855924869997,204.6594351599997,53323.18226352 2025-04-04,09:54:19.000,94,11083666,12725,0,1743760458,12802.727934980001,204.49025604000053,53323.13335368 2025-04-04,09:54:20.000,94,11083609,12845,0,1743760459,12802.633626639996,204.314027790002,53323.09143096 2025-04-04,09:54:21.000,94,11083628,12485,0,1743760460,12802.492164129995,204.07435737000196,53323.007585520005 2025-04-04,09:54:22.000,94,11083613,12925,0,1743760461,12802.330492689995,203.6937043500002,53323.01457264 2025-04-04,09:54:23.000,94,11083616,12605,0,1743760462,12802.26312959,203.17206873000396,53323.07046960001 2025-04-04,09:54:24.000,94,11083619,12765,0,1743760463,12802.101458149999,202.35436964999826,53323.08444384 2025-04-04,09:54:25.000,94,11083636,12765,0,1743760464,12802.000413499998,201.46617926999897,53323.09841808001 2025-04-04,09:54:26.000,94,11083624,12965,0,1743760465,12801.805060509992,200.71897149000142,53323.126366560005 2025-04-04,09:54:27.000,94,11083560,12605,0,1743760466,12801.542344419991,200.16209022000112,53323.15431504 2025-04-04,09:54:28.000,94,11083615,12805,0,1743760467,12801.212265229995,199.80963372000406,53323.16130216 2025-04-04,09:54:29.000,94,11083569,12885,0,1743760468,12800.956285449989,199.74619155000255,53323.11937944001 2025-04-04,09:54:30.000,94,11083571,12765,0,1743760469,12800.592524710002,199.92946893000044,53323.07046960001 2025-04-04,09:54:31.000,94,11083635,13045,0,1743760470,12800.10751039,200.23963065000135,53323.077456720006 2025-04-04,09:54:32.000,94,11083560,12605,0,1743760471,12799.548396659993,200.68372584000463,53323.07046960001 2025-04-04,09:54:33.000,94,11083587,13045,0,1743760472,12799.00949186,201.12077190000127,53323.056495360004 2025-04-04,09:54:34.000,94,11083640,12725,0,1743760473,12798.65920373999,201.06437885999912,53323.01457264 2025-04-04,09:54:35.000,94,11083653,12965,0,1743760474,12798.335860859988,200.6061854100044,53322.88181736001 2025-04-04,09:54:36.000,94,11083641,12805,0,1743760475,12797.76327450999,199.97176371000387,53322.79797192 2025-04-04,09:54:37.000,94,11083646,12765,0,1743760476,12797.258051259989,199.17521202000353,53322.672203760005 2025-04-04,09:54:38.000,94,11083613,12605,0,1743760477,12796.901026829997,198.6042324900045,53322.56739696001 2025-04-04,09:54:39.000,94,11083583,12965,0,1743760478,12796.584420259991,198.31521816000168,53322.52547424001 2025-04-04,09:54:40.000,94,11083593,12965,0,1743760479,12796.28128630999,198.27292337999825,53322.406693200006 2025-04-04,09:54:41.000,94,11083642,12685,0,1743760480,12795.776063060002,198.56898684000043,53322.27393792 2025-04-04,09:54:42.000,94,11083624,12885,0,1743760481,12795.31125767,199.0342294200018,53322.15515688 2025-04-04,09:54:43.000,94,11083606,12965,0,1743760482,12794.96770586,199.5911106900021,53322.02240160001 2025-04-04,09:54:44.000,94,11083629,12685,0,1743760483,12794.799298109989,199.89422328000364,53321.92458192001 2025-04-04,09:54:45.000,94,11083665,12765,0,1743760484,12794.576999880002,200.11274630999833,53321.81977512 2025-04-04,09:54:46.000,94,11083563,12645,0,1743760485,12794.388383199992,200.25372891000006,53321.666058480005 2025-04-04,09:54:47.000,94,11083624,12885,0,1743760486,12794.347965339992,200.1832376099992,53321.52631608 2025-04-04,09:54:48.000,94,11083585,12885,0,1743760487,12794.550054639993,199.78143719999935,53321.43548352 2025-04-04,09:54:49.000,94,11083607,12725,0,1743760488,12794.597208810002,199.55586503999803,53321.35163808001 2025-04-04,09:54:50.000,94,11083629,12685,0,1743760489,12794.361437959997,199.6263563399989,53321.30272824001 2025-04-04,09:54:51.000,94,11083637,12565,0,1743760490,12793.95052305,199.82373198000278,53321.162985840005 2025-04-04,09:54:52.000,94,11083608,12845,0,1743760491,12793.586762309998,200.13389370000368,53321.07215328 2025-04-04,09:54:53.000,94,11083621,12845,0,1743760492,12793.041121199996,200.61323454000376,53320.95337224 2025-04-04,09:54:54.000,94,11083598,12805,0,1743760493,12792.737987249995,200.9515927800021,53320.92542376 2025-04-04,09:54:55.000,94,11083656,12765,0,1743760494,12792.576315809994,201.04323147000105,53320.86253968 2025-04-04,09:54:56.000,94,11083621,12965,0,1743760495,12792.52242532999,200.803561050001,53320.80664272 2025-04-04,09:54:57.000,94,11083577,12645,0,1743760496,12792.74472355999,200.52159585000481,53320.84856544001 2025-04-04,09:54:58.000,94,11083617,12765,0,1743760497,12792.993967030001,200.48635020000074,53320.897475280006 2025-04-04,09:54:59.000,94,11083653,12685,0,1743760498,12793.142165849997,200.76126627000485,53320.93939800001 2025-04-04,09:55:00.000,94,11083595,12485,0,1743760499,12793.317309910002,201.0361823400017,53321.01625632001 2025-04-04,09:55:01.000,94,11083590,12845,0,1743760500,12793.539608139989,200.88110148000123,53321.12805024 2025-04-04,09:55:02.000,94,11083603,12925,0,1743760501,12793.667598029999,200.40176064000116,53321.232857040006 2025-04-04,09:55:03.000,94,11083556,12845,0,1743760502,12793.755170059994,199.74619155000255,53321.44247064001 2025-04-04,09:55:04.000,94,11083619,12885,0,1743760503,12793.80906054,199.04127855000115,53321.6730456 2025-04-04,09:55:05.000,94,11083597,12605,0,1743760504,12793.90336887999,198.39980772000126,53321.86868496 2025-04-04,09:55:06.000,94,11083576,12525,0,1743760505,12793.99094091,198.0473512200042,53321.987466 2025-04-04,09:55:07.000,94,11083601,12605,0,1743760506,12794.017886149995,197.9204668800012,53322.16214400001 2025-04-04,09:55:08.000,94,11083581,12925,0,1743760507,12793.654125409994,198.19538294999802,53322.32983488001 2025-04-04,09:55:09.000,94,11083581,12805,0,1743760508,12793.236474190002,198.41390597999998,53322.46259016 2025-04-04,09:55:10.000,94,11083624,12525,0,1743760509,12792.95354917,198.4280042399987,53322.47656440001 2025-04-04,09:55:11.000,94,11083636,12885,0,1743760510,12792.56284318999,198.18833381999866,53322.54643560001 2025-04-04,09:55:12.000,94,11083578,12605,0,1743760511,12791.936366360002,197.84997558000032,53322.69316512001 2025-04-04,09:55:13.000,94,11083629,12725,0,1743760512,12791.094327609993,197.63145254999836,53322.81893328 2025-04-04,09:55:14.000,94,11083576,12765,0,1743760513,12790.18492575999,197.51866647000134,53322.94470144 2025-04-04,09:55:15.000,94,11083637,12645,0,1743760514,12789.349623319991,197.69489471999987,53323.035534 2025-04-04,09:55:16.000,94,11083563,12765,0,1743760515,12788.561475050003,198.0191546999995,53323.077456720006 2025-04-04,09:55:17.000,94,11083610,12885,0,1743760516,12788.069724419991,197.9980073100014,53323.056495360004 2025-04-04,09:55:18.000,94,11083654,12685,0,1743760517,12787.719436299994,197.74423863000266,53323.01457264 2025-04-04,09:55:19.000,94,11083563,12885,0,1743760518,12787.476929139993,197.3776838699996,53322.93072720001 2025-04-04,09:55:20.000,94,11083613,12725,0,1743760519,12787.086223159997,197.02522737000254,53322.99361128 2025-04-04,09:55:21.000,94,11083574,12925,0,1743760520,12786.722462419995,196.79260608000186,53322.97264992 2025-04-04,09:55:22.000,94,11083645,12725,0,1743760521,12786.250920719998,196.86309738000273,53322.888804480004 2025-04-04,09:55:23.000,94,11083624,12725,0,1743760522,12785.786115329996,196.79965521000122,53322.80495904 2025-04-04,09:55:24.000,94,11083607,12605,0,1743760523,12785.624443889996,196.46129697000288,53322.66521664001 2025-04-04,09:55:25.000,94,11083624,12965,0,1743760524,12785.61770758,195.86212091999914,53322.574384080006 2025-04-04,09:55:26.000,94,11083588,12965,0,1743760525,12785.786115329996,195.15720791999775,53322.4416288 2025-04-04,09:55:27.000,94,11083614,13045,0,1743760526,12785.994940939992,194.45934405000298,53322.39970608001 2025-04-04,09:55:28.000,94,11083651,12925,0,1743760527,12786.351965369999,194.0434453800044,53322.35778336001 2025-04-04,09:55:29.000,94,11083600,12685,0,1743760528,12786.742671349995,193.6063993200005,53322.32983488001 2025-04-04,09:55:30.000,94,11083599,12685,0,1743760529,12786.843715999996,193.41607281000324,53322.32284776 2025-04-04,09:55:31.000,94,11083587,12765,0,1743760530,12786.81003444999,193.38787628999853,53322.23201520001 2025-04-04,09:55:32.000,94,11083586,12765,0,1743760531,12786.938024340001,193.33853238000302,53322.20406672 2025-04-04,09:55:33.000,94,11083610,12645,0,1743760532,12787.348939249998,193.29623759999959,53322.24598944 2025-04-04,09:55:34.000,94,11083637,12605,0,1743760533,12787.800272019995,193.0777145700049,53322.2669508 2025-04-04,09:55:35.000,94,11083624,12725,0,1743760534,12788.318967890002,192.7816511100027,53322.28092504001 2025-04-04,09:55:36.000,94,11083615,12645,0,1743760535,12788.750091729999,192.52788243000396,53322.32983488001 2025-04-04,09:55:37.000,94,11083544,12885,0,1743760536,12789.00607150999,192.43624373999774,53322.44861592001 2025-04-04,09:55:38.000,94,11083626,12805,0,1743760537,12788.9319721,192.5208333000046,53322.5115 2025-04-04,09:55:39.000,94,11083601,12685,0,1743760538,12788.790509589999,192.8168967599995,53322.61630680001 2025-04-04,09:55:40.000,94,11083547,12805,0,1743760539,12788.878081619994,192.79574937000143,53322.65822952 2025-04-04,09:55:41.000,94,11083623,12565,0,1743760540,12789.18795187999,192.39394896000158,53322.70713936 2025-04-04,09:55:42.000,94,11083614,12605,0,1743760541,12789.740329300002,191.83706769000128,53322.909765840006 2025-04-04,09:55:43.000,94,11083640,12805,0,1743760542,12790.663203769996,191.5410042299991,53323.02854688001 2025-04-04,09:55:44.000,94,11083630,12885,0,1743760543,12791.66691395999,191.47756206000486,53323.224186240004 2025-04-04,09:55:45.000,94,11083562,12525,0,1743760544,12792.54263425999,191.63264291999803,53323.25213472 2025-04-04,09:55:46.000,94,11083595,12685,0,1743760545,12793.357727770002,191.64674118000403,53323.37091576 2025-04-04,09:55:47.000,94,11083614,12525,0,1743760546,12794.07177663,191.38592336999864,53323.412838480006 2025-04-04,09:55:48.000,94,11083575,12645,0,1743760547,12794.806034419998,190.91363165999792,53323.51764528 2025-04-04,09:55:49.000,94,11083598,12765,0,1743760548,12795.41230232,190.3074064800021,53323.62245208001 2025-04-04,09:55:50.000,94,11083606,12725,0,1743760549,12795.728908889992,189.80691825000395,53323.76219448 2025-04-04,09:55:51.000,94,11083611,12605,0,1743760550,12795.681754719997,189.58839522000198,53323.90892400001 2025-04-04,09:55:52.000,94,11083612,12645,0,1743760551,12795.688491029992,189.4192161000028,53324.02770504 2025-04-04,09:55:53.000,94,11083594,12565,0,1743760552,12795.944470809998,189.27118437000172,53324.15347320001 2025-04-04,09:55:54.000,94,11083601,12725,0,1743760553,12796.133087489994,188.91167873999802,53324.230331520004 2025-04-04,09:55:55.000,94,11083573,12605,0,1743760554,12796.213923209994,188.74249961999885,53324.32116408001 2025-04-04,09:55:56.000,94,11083593,12765,0,1743760555,12796.22739583,188.5874187599984,53324.34212544001 2025-04-04,09:55:57.000,94,11083570,12565,0,1743760556,12796.234132139994,188.22086400000262,53324.35609968 2025-04-04,09:55:58.000,94,11083521,12645,0,1743760557,12796.153296419994,187.86840749999828,53324.418983760006 2025-04-04,09:55:59.000,94,11083614,12645,0,1743760558,12796.193714279994,187.67808099000104,53324.52379056 2025-04-04,09:56:00.000,94,11083607,12565,0,1743760559,12796.766300629992,187.43136144000164,53324.66353296 2025-04-04,09:56:01.000,94,11083615,12645,0,1743760560,12797.62181199999,187.0295610300018,53324.93603064 2025-04-04,09:56:02.000,94,11083591,12885,0,1743760561,12798.585104329999,186.35989368000446,53325.1666056 2025-04-04,09:56:03.000,94,11083609,12645,0,1743760562,12799.555132969988,185.5844893800022,53325.5508972 2025-04-04,09:56:04.000,94,11083596,12645,0,1743760563,12800.383699099992,184.7808885600025,53325.78147216001 2025-04-04,09:56:05.000,94,11083623,12525,0,1743760564,12800.915867589989,183.94909121999808,53325.99108576 2025-04-04,09:56:06.000,94,11083615,12765,0,1743760565,12801.272892019995,183.13844126999902,53326.23563496001 2025-04-04,09:56:07.000,94,11083556,12605,0,1743760566,12801.333518809995,182.67319868999766,53326.459222800004 2025-04-04,09:56:08.000,94,11083531,12885,0,1743760567,12801.353727739996,182.60975652000343,53326.61293944 2025-04-04,09:56:09.000,94,11083635,12645,0,1743760568,12801.656861689997,182.65910042999894,53326.703772 2025-04-04,09:56:10.000,94,11083640,12925,0,1743760569,12801.953259329988,182.52516696000384,53326.815565920006 2025-04-04,09:56:11.000,94,11083576,12565,0,1743760570,12802.33722899999,182.14451394000207,53326.95530832001 2025-04-04,09:56:12.000,94,11083654,12885,0,1743760571,12802.721198669991,181.77091004999966,53327.05312800001 2025-04-04,09:56:13.000,94,11083609,12685,0,1743760572,12803.118640959998,181.47484659000474,53327.150947680006 2025-04-04,09:56:14.000,94,11083607,12925,0,1743760573,12803.340939189999,181.00255488000403,53327.31165144001 2025-04-04,09:56:15.000,94,11083638,12725,0,1743760574,12803.51608324999,180.60075447000418,53327.38850976001 2025-04-04,09:56:16.000,94,11083626,13205,0,1743760575,12803.691227309995,180.43157534999773,53327.40947112001 2025-04-04,09:56:17.000,94,11083627,12965,0,1743760576,12804.021306499992,180.29764188000263,53327.39549688 2025-04-04,09:56:18.000,94,11083639,12765,0,1743760577,12804.445694029993,179.8746940800047,53327.43043248001 2025-04-04,09:56:19.000,94,11083643,13125,0,1743760578,12804.91723572999,179.3178128100044,53327.33959992001 2025-04-04,09:56:20.000,94,11083635,12645,0,1743760579,12805.435931599997,178.64109633000044,53327.416458240004 2025-04-04,09:56:21.000,94,11083649,12725,0,1743760580,12805.644757209993,178.17585374999908,53327.37453552 2025-04-04,09:56:22.000,94,11083641,12445,0,1743760581,12805.90073699,177.62602160999813,53327.37453552 2025-04-04,09:56:23.000,94,11083632,12965,0,1743760582,12806.2442888,176.99159991000488,53327.38850976001 2025-04-04,09:56:24.000,94,11083584,12605,0,1743760583,12806.661940019992,176.4981608099988,53327.35357416 2025-04-04,09:56:25.000,94,11083585,12685,0,1743760584,12807.05264599999,176.42766950999794,53327.35357416 2025-04-04,09:56:26.000,94,11083624,12965,0,1743760585,12807.39619780999,176.60389776000375,53327.248767360004 2025-04-04,09:56:27.000,94,11083620,12725,0,1743760586,12807.658913899992,176.57570123999903,53327.22081888001 2025-04-04,09:56:28.000,94,11083615,12725,0,1743760587,12807.968784160003,176.49111167999945,53327.21383176 2025-04-04,09:56:29.000,94,11083610,12525,0,1743760588,12808.278654419999,176.41357124999922,53327.14396056001 2025-04-04,09:56:30.000,94,11083598,12965,0,1743760589,12808.47400740999,176.39242386000114,53327.17190904001 2025-04-04,09:56:31.000,94,11083630,12645,0,1743760590,12808.797350289991,176.2020973500039,53327.23479312 2025-04-04,09:56:32.000,94,11083579,12725,0,1743760591,12809.437299739999,176.03291823000473,53327.32562568 2025-04-04,09:56:33.000,94,11083623,12805,0,1743760592,12809.996413469991,176.01881996999873,53327.38152264 2025-04-04,09:56:34.000,94,11083598,12765,0,1743760593,12810.542054579993,176.30783430000156,53327.52825216001 2025-04-04,09:56:35.000,94,11083651,12725,0,1743760594,12810.885606389995,176.8294699199978,53327.6819688 2025-04-04,09:56:36.000,94,11083635,12885,0,1743760595,12811.006859969995,177.36520380000002,53327.74485288001 2025-04-04,09:56:37.000,94,11083613,12605,0,1743760596,12810.95296948999,177.7458568200018,53327.76581424001 2025-04-04,09:56:38.000,94,11083602,12725,0,1743760597,12811.175267719991,177.7247094300037,53327.61908472 2025-04-04,09:56:39.000,94,11083617,12605,0,1743760598,12811.855635029999,177.57667770000262,53327.535239280005 2025-04-04,09:56:40.000,94,11083560,12805,0,1743760599,12812.583156510002,177.39340032000473,53327.50030368 2025-04-04,09:56:41.000,94,11083584,12765,0,1743760600,12813.45214049999,177.0056981700036,53327.47934232001 2025-04-04,09:56:42.000,94,11083612,12685,0,1743760601,12814.321124489994,176.39242386000114,53327.56318776 2025-04-04,09:56:43.000,94,11083577,12685,0,1743760602,12814.967810249997,175.52538086999994,53327.75882712 2025-04-04,09:56:44.000,94,11083585,12925,0,1743760603,12815.425879329989,174.7288291799996,53327.83568544 2025-04-04,09:56:45.000,94,11083625,12645,0,1743760604,12815.944575199996,174.07326009000099,53328.07324752 2025-04-04,09:56:46.000,94,11083626,12605,0,1743760605,12816.611469889998,173.51637882000068,53328.324783840006 2025-04-04,09:56:47.000,94,11083648,12925,0,1743760606,12817.291837199991,172.95949755000038,53328.63221712001 2025-04-04,09:56:48.000,94,11083663,12885,0,1743760607,12817.864423549989,172.40261628000007,53328.876766320005 2025-04-04,09:56:49.000,94,11083604,12965,0,1743760608,12818.282074769995,172.050159780003,53329.114328400006 2025-04-04,09:56:50.000,94,11083596,12765,0,1743760609,12818.2349206,172.5295006200031,53329.149264 2025-04-04,09:56:51.000,94,11083668,12845,0,1743760610,12817.803796759988,173.6432631600037,53329.06541856001 2025-04-04,09:56:52.000,94,11083631,12725,0,1743760611,12817.285100889996,174.57374831999914,53328.96061176 2025-04-04,09:56:53.000,94,11083623,12605,0,1743760612,12817.01564849,175.0389909000005,53328.79990800001 2025-04-04,09:56:54.000,94,11083682,13085,0,1743760613,12817.157111,175.25751393000246,53328.77195952001 2025-04-04,09:56:55.000,94,11083724,12845,0,1743760614,12817.541080670002,175.25751393000246,53328.757985280005 2025-04-04,09:56:56.000,94,11083652,12765,0,1743760615,12818.100194399995,175.02489264000178,53328.86977920001 2025-04-04,09:56:57.000,94,11083626,12845,0,1743760616,12818.740143850002,174.7429274399983,53329.00253448 2025-04-04,09:56:58.000,94,11083661,12845,0,1743760617,12819.103904589989,174.8909591699994,53329.149264 2025-04-04,09:56:59.000,94,11083665,12765,0,1743760618,12819.070223039998,175.57472478000273,53329.212148080005 2025-04-04,09:57:00.000,94,11083592,12885,0,1743760619,12819.070223039998,176.1527534400011,53329.093367040005 2025-04-04,09:57:01.000,94,11083652,12925,0,1743760620,12819.30599388999,176.03291823000473,53329.07240568 2025-04-04,09:57:02.000,94,11083603,12485,0,1743760621,12819.797744520001,175.40554566000355,53329.05843144 2025-04-04,09:57:03.000,94,11083632,12805,0,1743760622,12820.370330869999,174.53850267000234,53329.10734128001 2025-04-04,09:57:04.000,94,11083626,12725,0,1743760623,12820.882290429996,173.65031229000306,53329.282019280006 2025-04-04,09:57:05.000,94,11083637,12685,0,1743760624,12821.252787479993,172.839662340004,53329.37285184001 2025-04-04,09:57:06.000,94,11083586,12925,0,1743760625,12821.717592869994,172.20524064000347,53329.61740104001 2025-04-04,09:57:07.000,94,11083596,12885,0,1743760626,12822.222816119996,171.83163675000105,53329.82002752 2025-04-04,09:57:08.000,94,11083649,12645,0,1743760627,12822.505741139998,171.5285241599995,53330.01566688 2025-04-04,09:57:09.000,94,11083662,12765,0,1743760628,12822.505741139998,171.45803285999864,53330.22528048 2025-04-04,09:57:10.000,94,11083618,12645,0,1743760629,12821.99378158,171.81753849000233,53330.267203200005 2025-04-04,09:57:11.000,94,11083622,12525,0,1743760630,12821.286469029998,172.37441976000264,53330.19034488001 2025-04-04,09:57:12.000,94,11083640,12965,0,1743760631,12820.71388268,172.7903184300012,53329.99470552001 2025-04-04,09:57:13.000,94,11083621,12525,0,1743760632,12820.599365409995,172.90310450999823,53329.78509192001 2025-04-04,09:57:14.000,94,11083640,12765,0,1743760633,12820.70714636999,172.5929427900046,53329.596439680005 2025-04-04,09:57:15.000,94,11083614,12685,0,1743760634,12820.889026739991,172.14884760000132,53329.428748800005 2025-04-04,09:57:16.000,94,11083626,12645,0,1743760635,12821.037225560001,171.9867176100015,53329.37285184001 2025-04-04,09:57:17.000,94,11083564,12925,0,1743760636,12821.043961869997,172.05720891000237,53329.330929120006 2025-04-04,09:57:18.000,94,11083648,12725,0,1743760637,12820.889026739991,172.06425804000173,53329.27503216001 2025-04-04,09:57:19.000,94,11083623,13005,0,1743760638,12820.700410059995,171.92327544,53329.2191352 2025-04-04,09:57:20.000,94,11083601,12605,0,1743760639,12820.77450947,171.57081894000294,53329.06541856001 2025-04-04,09:57:21.000,94,11083608,12885,0,1743760640,12820.976598770001,171.31000113000482,53328.86977920001 2025-04-04,09:57:22.000,94,11083602,12605,0,1743760641,12821.279732720002,171.3663941699997,53328.81388224 2025-04-04,09:57:23.000,94,11083632,12605,0,1743760642,12821.454876779993,171.65540850000252,53328.64619136 2025-04-04,09:57:24.000,94,11083603,12445,0,1743760643,12821.380777369988,171.96557022000343,53328.541384560005 2025-04-04,09:57:25.000,94,11083590,12485,0,1743760644,12821.165215449997,172.24753541999962,53328.40862928 2025-04-04,09:57:26.000,94,11083575,12805,0,1743760645,12820.922708289996,171.9726193500028,53328.29683536001 2025-04-04,09:57:27.000,94,11083592,12965,0,1743760646,12820.76777315999,171.41573808000248,53328.17805432001 2025-04-04,09:57:28.000,94,11083587,12885,0,1743760647,12820.70714636999,171.04213419000007,53327.9963892 2025-04-04,09:57:29.000,94,11083625,12685,0,1743760648,12820.518529689994,171.0844289700035,53327.88459528 2025-04-04,09:57:30.000,94,11083603,12725,0,1743760649,12820.174977879993,171.1831167900018,53327.751840000004 2025-04-04,09:57:31.000,94,11083584,12765,0,1743760650,12819.797744520001,171.02803593000135,53327.66100744 2025-04-04,09:57:32.000,94,11083583,12565,0,1743760651,12819.5148195,170.84475855000346,53327.51427792 2025-04-04,09:57:33.000,94,11083599,12885,0,1743760652,12819.521555809995,170.80246377000003,53327.25575448 2025-04-04,09:57:34.000,94,11083644,12605,0,1743760653,12819.838162380001,170.9222989800037,53327.11601208 2025-04-04,09:57:35.000,94,11083614,12805,0,1743760654,12820.006570129997,171.31000113000482,53326.90639848001 2025-04-04,09:57:36.000,94,11083616,12845,0,1743760655,12819.65628201,171.81048936000298,53326.66883640001 2025-04-04,09:57:37.000,94,11083548,12765,0,1743760656,12819.191476619999,172.11360195000452,53326.34742888 2025-04-04,09:57:38.000,94,11083603,12565,0,1743760657,12818.719934920002,172.20524064000347,53326.04698272001 2025-04-04,09:57:39.000,94,11083645,12605,0,1743760658,12818.302283699995,172.33917410999857,53325.760510800006 2025-04-04,09:57:40.000,94,11083602,12765,0,1743760659,12817.951995579999,172.58589365999796,53325.4111548 2025-04-04,09:57:41.000,94,11083612,12605,0,1743760660,12817.682543180003,172.67048322000483,53325.04782456 2025-04-04,09:57:42.000,94,11083563,13125,0,1743760661,12817.601707460002,172.40966540999943,53324.803275360006 2025-04-04,09:57:43.000,94,11083635,12805,0,1743760662,12817.372672919992,172.0360615200043,53324.48186784 2025-04-04,09:57:44.000,94,11083624,12885,0,1743760663,12817.05606635,171.8386858800004,53324.230331520004 2025-04-04,09:57:45.000,94,11083620,13285,0,1743760664,12816.82703180999,171.64835937000316,53323.9438596 2025-04-04,09:57:46.000,94,11083595,12605,0,1743760665,12816.699041919994,171.68360501999996,53323.748220240006 2025-04-04,09:57:47.000,94,11083632,12725,0,1743760666,12816.672096679999,171.7752437099989,53323.51764528 2025-04-04,09:57:48.000,94,11083607,12605,0,1743760667,12816.550843099998,171.59901546000037,53323.224186240004 2025-04-04,09:57:49.000,94,11083638,12925,0,1743760668,12816.382435350002,171.15492027000437,53322.98662416 2025-04-04,09:57:50.000,94,11083553,12685,0,1743760669,12816.139928190001,170.58394073999807,53322.70015224 2025-04-04,09:57:51.000,94,11083616,13005,0,1743760670,12815.944575199996,170.01296120999905,53322.44861592001 2025-04-04,09:57:52.000,94,11083609,12925,0,1743760671,12815.803112689995,169.61820992999856,53322.19009248001 2025-04-04,09:57:53.000,94,11083591,12725,0,1743760672,12815.493242429999,169.35739212000044,53321.93855616 2025-04-04,09:57:54.000,94,11083569,12605,0,1743760673,12815.196844789993,169.0542795299989,53321.617148640005 2025-04-04,09:57:55.000,94,11083615,12725,0,1743760674,12814.873501909991,168.7088721600012,53321.30971536 2025-04-04,09:57:56.000,94,11083579,12925,0,1743760675,12814.40869651999,168.44805435000308,53320.96734648001 2025-04-04,09:57:57.000,94,11083629,12645,0,1743760676,12813.849582789997,168.2788752300039,53320.58305488001 2025-04-04,09:57:58.000,94,11083599,12685,0,1743760677,12813.21636965,168.22953132000112,53320.324531440005 2025-04-04,09:57:59.000,94,11083628,12725,0,1743760678,12812.536002339992,168.18723653999768,53319.9262656 2025-04-04,09:58:00.000,94,11083627,12885,0,1743760679,12811.922998129994,168.20133480000368,53319.58389672 2025-04-04,09:58:01.000,94,11083611,12765,0,1743760680,12811.296521299992,168.32821913999942,53319.32537328 2025-04-04,09:58:02.000,94,11083565,12805,0,1743760681,12810.656571849999,168.46920174000115,53318.92012032 2025-04-04,09:58:03.000,94,11083579,12605,0,1743760682,12810.245656940002,168.63838086000032,53318.57076432001 2025-04-04,09:58:04.000,94,11083574,12805,0,1743760683,12809.955995609991,168.94854258000123,53318.22140832 2025-04-04,09:58:05.000,94,11083622,12965,0,1743760684,12809.605707489995,169.18821300000127,53317.760258400005 2025-04-04,09:58:06.000,94,11083596,12725,0,1743760685,12809.356464019998,169.09657431000232,53317.45282512 2025-04-04,09:58:07.000,94,11083598,12765,0,1743760686,12809.268891989988,168.9062477999978,53317.20128880001 2025-04-04,09:58:08.000,94,11083595,12605,0,1743760687,12808.979230659992,168.76526520000334,53316.96372672001 2025-04-04,09:58:09.000,94,11083570,12765,0,1743760688,12808.62220623,168.42690695999772,53316.69122904 2025-04-04,09:58:10.000,94,11083611,12845,0,1743760689,12808.285390729994,168.0674013300013,53316.41174424001 2025-04-04,09:58:11.000,94,11083666,12885,0,1743760690,12807.928366300002,167.7572396100004,53316.11129808 2025-04-04,09:58:12.000,94,11083599,12885,0,1743760691,12807.827321650002,167.53166744999908,53315.95758144001 2025-04-04,09:58:13.000,94,11083566,12805,0,1743760692,12807.685859140001,167.2990461599984,53315.68508376 2025-04-04,09:58:14.000,94,11083602,12725,0,1743760693,12807.470297219996,166.98183530999813,53315.580276960005 2025-04-04,09:58:15.000,94,11083604,12645,0,1743760694,12807.059382309999,166.46724882000126,53315.39162472 2025-04-04,09:58:16.000,94,11083612,12725,0,1743760695,12806.446378100001,166.0020062399999,53315.1051528 2025-04-04,09:58:17.000,94,11083603,12965,0,1743760696,12805.779483409999,165.66364800000156,53314.839642240004 2025-04-04,09:58:18.000,94,11083595,12525,0,1743760697,12805.341623259992,165.5085671400011,53314.70688696 2025-04-04,09:58:19.000,94,11083591,13005,0,1743760698,12805.146270270001,165.24070020000363,53314.3715052 2025-04-04,09:58:20.000,94,11083581,12685,0,1743760699,12804.99807144999,164.7402119699982,53314.1968272 2025-04-04,09:58:21.000,94,11083633,12645,0,1743760700,12804.7623006,164.07759375000023,53314.001187840004 2025-04-04,09:58:22.000,94,11083610,12765,0,1743760701,12804.620838089999,163.43612292000034,53313.86843256 2025-04-04,09:58:23.000,94,11083584,12645,0,1743760702,12804.499584509998,162.9356346900022,53313.72170304 2025-04-04,09:58:24.000,94,11083601,12645,0,1743760703,12804.371594619988,162.5056377600049,53313.686767440005 2025-04-04,09:58:25.000,94,11083597,12885,0,1743760704,12804.061724359992,162.06859170000098,53313.62388336 2025-04-04,09:58:26.000,94,11083636,12565,0,1743760705,12803.920261849991,161.5399069499981,53313.51208944001 2025-04-04,09:58:27.000,94,11083620,12725,0,1743760706,12803.684491,161.2438434900032,53313.449205360004 2025-04-04,09:58:28.000,94,11083609,12725,0,1743760707,12803.320730259999,161.41302261000237,53313.42125688001 2025-04-04,09:58:29.000,94,11083612,12605,0,1743760708,12802.930024280002,161.6738404200005,53313.30946296 2025-04-04,09:58:30.000,94,11083631,12605,0,1743760709,12802.68751712,161.92760909999924,53313.30946296 2025-04-04,09:58:31.000,94,11083594,13005,0,1743760710,12802.572999849996,161.99105127000075,53313.27452736001 2025-04-04,09:58:32.000,94,11083624,12965,0,1743760711,12802.707726050001,161.91351084000053,53313.25356600001 2025-04-04,09:58:33.000,94,11083580,12885,0,1743760712,12802.734671289996,162.08973908999906,53313.26754024 2025-04-04,09:58:34.000,94,11083593,12645,0,1743760713,12802.633626639996,162.5056377600049,53313.26055312 2025-04-04,09:58:35.000,94,11083615,12685,0,1743760714,12802.593208779996,162.92858556000283,53313.20465616001 2025-04-04,09:58:36.000,94,11083619,12925,0,1743760715,12802.721198669991,163.32333684000332,53313.17670768001 2025-04-04,09:58:37.000,94,11083599,12605,0,1743760716,12802.781825459992,163.70398985999782,53313.10683648001 2025-04-04,09:58:38.000,94,11083634,12605,0,1743760717,12802.761616529991,164.15513418000046,53313.12081072 2025-04-04,09:58:39.000,94,11083601,12805,0,1743760718,12802.694253429996,164.6556224099986,53313.12779784001 2025-04-04,09:58:40.000,94,11083611,12885,0,1743760719,12802.633626639996,164.916440220004,53313.14177208 2025-04-04,09:58:41.000,94,11083616,12965,0,1743760720,12802.6066814,165.04332455999975,53313.10683648001 2025-04-04,09:58:42.000,94,11083627,12725,0,1743760721,12802.58647247,165.02922630000103,53313.02997816 2025-04-04,09:58:43.000,94,11083587,12845,0,1743760722,12802.57973615999,164.93053848000272,53313.0439524 2025-04-04,09:58:44.000,94,11083605,12645,0,1743760723,12802.53931829999,164.789555880001,53313.08587512001 2025-04-04,09:58:45.000,94,11083624,12885,0,1743760724,12802.19576648999,164.63447502000054,53313.02299104 2025-04-04,09:58:46.000,94,11083636,13045,0,1743760725,12801.805060509992,164.30316591000155,53313.016003920005 2025-04-04,09:58:47.000,94,11083584,12685,0,1743760726,12801.623180139992,163.83087420000084,53313.02997816 2025-04-04,09:58:48.000,94,11083643,13165,0,1743760727,12801.582762279992,163.4431720499997,53313.05093952 2025-04-04,09:58:49.000,94,11083639,13165,0,1743760728,12801.629916450001,163.23169815000438,53313.0439524 2025-04-04,09:58:50.000,94,11083616,12645,0,1743760729,12801.373936669996,163.09071555000264,53313.02997816 2025-04-04,09:58:51.000,94,11083627,12605,0,1743760730,12800.740723529998,162.97088033999898,53312.86927440001 2025-04-04,09:58:52.000,94,11083667,12845,0,1743760731,12800.201818729991,162.7241607899996,53312.80639032 2025-04-04,09:58:53.000,94,11083599,13045,0,1743760732,12799.763958579999,162.5902273200045,53312.68760928 2025-04-04,09:58:54.000,94,11083652,12765,0,1743760733,12799.474297250003,162.37170429000253,53312.59677672 2025-04-04,09:58:55.000,94,11083628,12805,0,1743760734,12799.016228169996,162.16727951999928,53312.47799568 2025-04-04,09:58:56.000,94,11083616,12805,0,1743760735,12798.443641819998,161.9840021400014,53312.31729192001 2025-04-04,09:58:57.000,94,11083608,12645,0,1743760736,12797.898000709996,161.9487564900046,53312.16357528 2025-04-04,09:58:58.000,94,11083617,12765,0,1743760737,12797.46014055999,161.8853143200031,53312.0657556 2025-04-04,09:58:59.000,94,11083661,12805,0,1743760738,12797.298469119989,161.41302261000237,53311.939987440004 2025-04-04,09:59:00.000,94,11083668,12805,0,1743760739,12797.210897089994,160.76450265000312,53311.891077600005 2025-04-04,09:59:01.000,94,11083658,12725,0,1743760740,12796.968389929993,160.13713008000195,53311.80024504 2025-04-04,09:59:02.000,94,11083604,12765,0,1743760741,12796.712410150001,159.6225435899978,53311.73037384 2025-04-04,09:59:03.000,94,11083606,12805,0,1743760742,12796.456430369995,159.28418534999946,53311.58364432 2025-04-04,09:59:04.000,94,11083637,12845,0,1743760743,12796.36885834,158.97402362999856,53311.52774736001 2025-04-04,09:59:05.000,94,11083627,12645,0,1743760744,12796.416012509995,158.64271451999957,53311.49979888001 2025-04-04,09:59:06.000,94,11083621,12605,0,1743760745,12796.57094764,158.36074932000338,53311.40896632001 2025-04-04,09:59:07.000,94,11083603,13005,0,1743760746,12796.833663730002,158.1774719399982,53311.35306936 2025-04-04,09:59:08.000,94,11083604,12445,0,1743760747,12797.055961960003,158.13517716000206,53311.27621104 2025-04-04,09:59:09.000,94,11083608,12845,0,1743760748,12797.40625008,158.07173499000055,53311.25524968 2025-04-04,09:59:10.000,94,11083667,12965,0,1743760749,12797.81042868,157.87435935000394,53311.290185280006 2025-04-04,09:59:11.000,94,11083637,12725,0,1743760750,12798.234816210002,157.28928155999893,53311.34608224 2025-04-04,09:59:12.000,94,11083641,12805,0,1743760751,12798.517741229989,156.73944941999798,53311.401979199996 2025-04-04,09:59:13.000,94,11083669,12605,0,1743760752,12798.733303149995,156.48568073999922,53311.339095120005 2025-04-04,09:59:14.000,94,11083659,12725,0,1743760753,12798.86802935,156.5702702999988,53311.3670436 2025-04-04,09:59:15.000,94,11083590,12685,0,1743760754,12799.036437099996,156.6196142100016,53311.3670436 2025-04-04,09:59:16.000,94,11083616,12605,0,1743760755,12799.137481749996,156.66190898999776,53311.38101784001 2025-04-04,09:59:17.000,94,11083669,12645,0,1743760756,12799.137481749996,156.9156776700038,53311.41595344 2025-04-04,09:59:18.000,94,11083620,12645,0,1743760757,12798.96233768999,157.26813417000085,53311.30415952 2025-04-04,09:59:19.000,94,11083679,12805,0,1743760758,12798.88150196999,157.46550981000473,53311.39499208 2025-04-04,09:59:20.000,94,11083628,12765,0,1743760759,12798.84782042,157.55009937000432,53311.457876160006 2025-04-04,09:59:21.000,94,11083648,12805,0,1743760760,12798.72656684,157.69108196999878,53311.54870872001 2025-04-04,09:59:22.000,94,11083630,12645,0,1743760761,12798.834347799995,158.1915702000042,53311.58364432 2025-04-04,09:59:23.000,94,11083652,13125,0,1743760762,12798.74003945999,158.61451800000214,53311.59761856001 2025-04-04,09:59:24.000,94,11083624,12765,0,1743760763,12798.497532299989,159.03746580000006,53311.59063144 2025-04-04,09:59:25.000,94,11083623,12765,0,1743760764,12798.517741229989,159.1784484000018,53311.436914800004 2025-04-04,09:59:26.000,94,11083597,12965,0,1743760765,12798.74677577,159.12205535999965,53311.388004960005 2025-04-04,09:59:27.000,94,11083645,12805,0,1743760766,12799.258735329997,159.0304166700007,53311.37403072 2025-04-04,09:59:28.000,94,11083633,12805,0,1743760767,12799.804376439999,158.81189363999874,53311.34608224 2025-04-04,09:59:29.000,94,11083611,12805,0,1743760768,12800.309599690001,158.5722232199987,53311.388004960005 2025-04-04,09:59:30.000,94,11083617,12565,0,1743760769,12800.585788399992,158.39599497000017,53311.47883752001 2025-04-04,09:59:31.000,94,11083612,13045,0,1743760770,12800.808086629993,158.4100932299989,53311.47883752001 2025-04-04,09:59:32.000,94,11083613,12805,0,1743760771,12801.14490213,158.38189671000146,53311.5417216 2025-04-04,09:59:33.000,94,11083621,13125,0,1743760772,12801.636652759997,158.3748475800021,53311.63954128 2025-04-04,09:59:34.000,94,11083600,12725,0,1743760773,12802.108194459994,158.56517408999935,53311.737360959996 2025-04-04,09:59:35.000,94,11083611,12525,0,1743760774,12802.57973615999,159.129104489999,53311.81421928001 2025-04-04,09:59:36.000,94,11083564,13045,0,1743760775,12802.781825459992,159.79172271000425,53312.00287152001 2025-04-04,09:59:37.000,94,11083571,12765,0,1743760776,12802.768352840001,160.3908987600007,53312.02383288 2025-04-04,09:59:38.000,94,11083556,12685,0,1743760777,12802.882870109992,160.79269917000056,53312.08671696 2025-04-04,09:59:39.000,94,11083626,12525,0,1743760778,12803.212949299988,161.37072782999894,53312.19851088001 2025-04-04,09:59:40.000,94,11083593,12685,0,1743760779,12803.832689819996,161.6526930300024,53312.21248512 2025-04-04,09:59:41.000,94,11083611,12645,0,1743760780,12804.331176760003,161.89236345000245,53312.26139496 2025-04-04,09:59:42.000,94,11083589,12645,0,1743760781,12804.627574399994,162.05449344000226,53312.24742072001 2025-04-04,09:59:43.000,94,11083610,12645,0,1743760782,12804.930708349995,162.25186907999887,53312.21947224001 2025-04-04,09:59:44.000,94,11083596,12965,0,1743760783,12805.078907169991,162.53383428000234,53312.11466544 2025-04-04,09:59:45.000,94,11083591,12805,0,1743760784,12805.220369679992,162.9497329500009,53312.009858640005 2025-04-04,09:59:46.000,94,11083630,12525,0,1743760785,12805.301205399992,163.15415772000415,53311.842167760005 2025-04-04,09:59:47.000,94,11083647,12365,0,1743760786,12805.328150640002,163.00612599000306,53311.83518064001 2025-04-04,09:59:48.000,94,11083584,12725,0,1743760787,12805.442667909992,162.66071861999808,53311.7513352 2025-04-04,09:59:49.000,94,11083599,12565,0,1743760788,12805.705383999994,162.3576060300038,53311.70941248 2025-04-04,09:59:50.000,94,11083598,12885,0,1743760789,12806.008517949995,162.23777082000015,53311.59063144 2025-04-04,09:59:51.000,94,11083595,12765,0,1743760790,12806.06240843,162.43514646000403,53311.506786000005 2025-04-04,09:59:52.000,94,11083604,12725,0,1743760791,12805.92094592,162.92153643000347,53311.31813376 2025-04-04,09:59:53.000,94,11083645,13085,0,1743760792,12805.880528059999,163.37268074999884,53311.17839136 2025-04-04,09:59:54.000,94,11083616,12885,0,1743760793,12806.08261736,163.36563161999948,53311.0176876 2025-04-04,09:59:55.000,94,11083594,12765,0,1743760794,12806.480059649992,163.02727338000113,53310.90589368001 2025-04-04,09:59:56.000,94,11083638,12765,0,1743760795,12807.039173379999,162.51973602000362,53310.836022480005 2025-04-04,09:59:57.000,94,11083627,12805,0,1743760796,12807.746485930002,162.37875342000189,53310.81506112 2025-04-04,09:59:58.000,94,11083576,13125,0,1743760797,12808.346017519994,162.4421955900034,53310.8430096 2025-04-04,09:59:59.000,94,11083616,12605,0,1743760798,12808.817559219991,162.3435077699978,53310.787112640006 2025-04-04,10:00:00.000,94,11083604,12805,0,1743760799,12809.322782469993,162.21662343000207,53310.81506112 2025-04-04,10:00:01.000,94,11083624,12885,0,1743760800,12809.63265272999,162.25186907999887,53310.74518992 2025-04-04,10:00:02.000,94,11083617,13125,0,1743760801,12809.73369737999,162.33645863999845,53310.66134448001 2025-04-04,10:00:03.000,94,11083635,12805,0,1743760802,12810.057040259991,162.33645863999845,53310.64038312001 2025-04-04,10:00:04.000,94,11083599,12845,0,1743760803,12810.622890299994,162.12498474000313,53310.71025432001 2025-04-04,10:00:05.000,94,11083627,12965,0,1743760804,12811.222421890001,161.72318433000328,53310.72422856 2025-04-04,10:00:06.000,94,11083606,12805,0,1743760805,12811.687227279988,161.27204001000064,53310.81506112 2025-04-04,10:00:07.000,94,11083641,12565,0,1743760806,12811.956679679999,160.79269917000056,53310.94781640001 2025-04-04,10:00:08.000,94,11083623,12285,0,1743760807,12812.13856005,160.59532353000395,53311.02467472001 2025-04-04,10:00:09.000,94,11083589,12845,0,1743760808,12812.185714219995,160.79974829999992,53311.07358456001 2025-04-04,10:00:10.000,94,11083604,13005,0,1743760809,12812.145296359995,161.05351697999868,53311.15743 2025-04-04,10:00:11.000,94,11083584,12765,0,1743760810,12812.104878499995,161.00417307000316,53311.24826256 2025-04-04,10:00:12.000,94,11083581,12565,0,1743760811,12812.17224159999,160.92663264000294,53311.3670436 2025-04-04,10:00:13.000,94,11083626,12845,0,1743760812,12812.09814219,160.82794482000463,53311.45088904001 2025-04-04,10:00:14.000,94,11083593,12645,0,1743760813,12811.943207059994,160.70810961000097,53311.569670079996 2025-04-04,10:00:15.000,94,11083621,12805,0,1743760814,12811.741117759993,160.67991309000354,53311.65351552 2025-04-04,10:00:16.000,94,11083591,12605,0,1743760815,12811.525555840002,160.69401135000226,53311.77928368 2025-04-04,10:00:17.000,94,11083606,12605,0,1743760816,12811.047277829995,160.80679742999928,53311.86312912001 2025-04-04,10:00:18.000,94,11083628,12685,0,1743760817,12810.656571849999,160.9971239400038,53311.9260132 2025-04-04,10:00:19.000,94,11083583,12965,0,1743760818,12810.467955169988,161.08876263000275,53312.02383288 2025-04-04,10:00:20.000,94,11083599,12645,0,1743760819,12810.521845649993,160.79269917000056,53312.02383288 2025-04-04,10:00:21.000,94,11083584,12645,0,1743760820,12810.636362919999,160.21467051000218,53312.12165256001 2025-04-04,10:00:22.000,94,11083588,12605,0,1743760821,12810.636362919999,159.6859857599993,53312.226459360005 2025-04-04,10:00:23.000,94,11083619,12965,0,1743760822,12810.427537310003,158.94582711000112,53312.30331768 2025-04-04,10:00:24.000,94,11083619,12685,0,1743760823,12810.171557529997,158.226815850001,53312.45703432001 2025-04-04,10:00:25.000,94,11083589,13285,0,1743760824,12809.996413469991,157.5853450200011,53312.59677672 2025-04-04,10:00:26.000,94,11083574,12605,0,1743760825,12809.955995609991,157.13420069999847,53312.6945964 2025-04-04,10:00:27.000,94,11083597,12965,0,1743760826,12810.104194430001,156.9297759300025,53312.89023576001 2025-04-04,10:00:28.000,94,11083598,12645,0,1743760827,12810.238920629992,156.80994071999885,53312.93914560001 2025-04-04,10:00:29.000,94,11083563,12805,0,1743760828,12810.333228969997,156.62666334000096,53313.078888 2025-04-04,10:00:30.000,94,11083620,12525,0,1743760829,12810.339965279993,156.35174727000413,53313.2186304 2025-04-04,10:00:31.000,94,11083552,12725,0,1743760830,12810.137875979992,156.18256814999768,53313.351385680005 2025-04-04,10:00:32.000,94,11083630,12725,0,1743760831,12810.063776570001,156.25305944999855,53313.48414096 2025-04-04,10:00:33.000,94,11083562,12805,0,1743760832,12810.387119450003,156.53502465000201,53313.55401216 2025-04-04,10:00:34.000,94,11083605,12885,0,1743760833,12811.00012366,156.89453027999843,53313.686767440005 2025-04-04,10:00:35.000,94,11083594,12725,0,1743760834,12811.727645139988,157.3879693800045,53313.854458320006 2025-04-04,10:00:36.000,94,11083635,12605,0,1743760835,12812.327176729996,157.89550674000202,53313.93830376 2025-04-04,10:00:37.000,94,11083634,12765,0,1743760836,12812.960389869993,158.3255036699993,53314.02913632 2025-04-04,10:00:38.000,94,11083646,13125,0,1743760837,12813.593603009991,158.685009300003,53314.18285296001 2025-04-04,10:00:39.000,94,11083610,12725,0,1743760838,12814.273970319999,159.0304166700007,53314.27368552 2025-04-04,10:00:40.000,94,11083617,12685,0,1743760839,12814.947601319996,159.28418534999946,53314.357530960006 2025-04-04,10:00:41.000,94,11083546,12765,0,1743760840,12815.65491387,159.45336446999863,53314.54618320001 2025-04-04,10:00:42.000,94,11083586,12805,0,1743760841,12816.490216309998,159.44631533999927,53314.69989984 2025-04-04,10:00:43.000,94,11083569,12965,0,1743760842,12817.621916390002,159.26303796000138,53314.90252632001 2025-04-04,10:00:44.000,94,11083575,13285,0,1743760843,12818.713198609992,159.23484144000395,53315.11213992 2025-04-04,10:00:45.000,94,11083608,12925,0,1743760844,12819.737117730001,159.34762752000097,53315.363676240006 2025-04-04,10:00:46.000,94,11083577,12765,0,1743760845,12820.868817809991,159.3617257799997,53315.61521256 2025-04-04,10:00:47.000,94,11083623,13045,0,1743760846,12821.89273693,159.35467665000033,53315.92264584 2025-04-04,10:00:48.000,94,11083556,12685,0,1743760847,12822.795402469994,159.53090489999886,53316.132259440004 2025-04-04,10:00:49.000,94,11083601,12765,0,1743760848,12823.623968599997,159.85516487999848,53316.36283440001 2025-04-04,10:00:50.000,94,11083653,12605,0,1743760849,12824.41211687,160.25696528999833,53316.64930632001 2025-04-04,10:00:51.000,94,11083605,12925,0,1743760850,12825.132902039993,160.71515874000033,53316.872894160006 2025-04-04,10:00:52.000,94,11083648,12885,0,1743760851,12825.718961009996,161.12400827999954,53317.04757216 2025-04-04,10:00:53.000,94,11083585,13085,0,1743760852,12826.102930679997,161.50466130000132,53317.17334032 2025-04-04,10:00:54.000,94,11083630,12925,0,1743760853,12826.513845589994,161.68088954999985,53317.306095600004 2025-04-04,10:00:55.000,94,11083588,12685,0,1743760854,12827.180740279997,161.7725282399988,53317.48776072001 2025-04-04,10:00:56.000,94,11083602,12925,0,1743760855,12827.94194330999,161.80777389000286,53317.662438720006 2025-04-04,10:00:57.000,94,11083591,12685,0,1743760856,12828.736827889988,161.58220173000154,53317.75327128001 2025-04-04,10:00:58.000,94,11083559,12685,0,1743760857,12829.558657709997,161.17335219000233,53317.88602656 2025-04-04,10:00:59.000,94,11083594,13205,0,1743760858,12830.111035129994,161.00417307000316,53318.0746788 2025-04-04,10:01:00.000,94,11083576,12645,0,1743760859,12830.44111431999,161.0323695900006,53318.20044696 2025-04-04,10:01:01.000,94,11083596,12605,0,1743760860,12830.771193510001,160.9336817700023,53318.25634392001 2025-04-04,10:01:02.000,94,11083597,12765,0,1743760861,12831.229262589994,160.74335525999777,53318.37512496001 2025-04-04,10:01:03.000,94,11083548,12605,0,1743760862,12831.70080428999,160.40499701999943,53318.4589704 2025-04-04,10:01:04.000,94,11083611,12965,0,1743760863,12832.138664439997,159.95385270000406,53318.528841600004 2025-04-04,10:01:05.000,94,11083590,12925,0,1743760864,12832.650623999994,159.49565925000206,53318.61268704 2025-04-04,10:01:06.000,94,11083587,13125,0,1743760865,12832.933549019996,159.1150062300003,53318.80832640001 2025-04-04,10:01:07.000,94,11083569,12805,0,1743760866,12832.89986746999,159.00926928000263,53318.90614608001 2025-04-04,10:01:08.000,94,11083627,12885,0,1743760867,12832.77861388999,159.03746580000006,53319.10877256 2025-04-04,10:01:09.000,94,11083598,12645,0,1743760868,12832.80555913,158.8682866800009,53319.18563088 2025-04-04,10:01:10.000,94,11083621,12845,0,1743760869,12832.872922229995,158.5722232199987,53319.269476320005 2025-04-04,10:01:11.000,94,11083591,12845,0,1743760870,12833.068275220001,158.19861933000357,53319.42319296 2025-04-04,10:01:12.000,94,11083597,12645,0,1743760871,12833.371409170002,157.77567152999836,53319.541974 2025-04-04,10:01:13.000,94,11083600,12685,0,1743760872,12833.600443709998,157.16944635000254,53319.70966488 2025-04-04,10:01:14.000,94,11083594,13125,0,1743760873,12833.573498469988,156.60551595000288,53319.870368640004 2025-04-04,10:01:15.000,94,11083637,12885,0,1743760874,12833.357936549997,156.36584553000284,53320.01011104001 2025-04-04,10:01:16.000,94,11083632,12765,0,1743760875,12833.041329979991,156.31650162000005,53320.07299512 2025-04-04,10:01:17.000,94,11083552,12925,0,1743760876,12832.583260899999,156.38699292000092,53320.07998224001 2025-04-04,10:01:18.000,94,11083630,12685,0,1743760877,12832.152137060002,156.37994379000156,53320.03107240001 2025-04-04,10:01:19.000,94,11083605,12765,0,1743760878,12831.781640009991,156.23896118999983,53320.059020880006 2025-04-04,10:01:20.000,94,11083621,12685,0,1743760879,12831.59975963999,156.02043815999787,53320.03107240001 2025-04-04,10:01:21.000,94,11083636,12925,0,1743760880,12831.46503344,155.80896426000254,53320.05203376001 2025-04-04,10:01:22.000,94,11083634,12805,0,1743760881,12831.33704354999,155.62568688000465,53320.038059520004 2025-04-04,10:01:23.000,94,11083605,12925,0,1743760882,12831.323570929999,155.44945862999884,53320.01709816 2025-04-04,10:01:24.000,94,11083616,12605,0,1743760883,12831.101272699998,155.37191819999862,53320.02408528 2025-04-04,10:01:25.000,94,11083630,12965,0,1743760884,12830.717303029996,155.34372168000118,53319.9961368 2025-04-04,10:01:26.000,94,11083643,12645,0,1743760885,12830.19860715999,155.48470428000292,53320.038059520004 2025-04-04,10:01:27.000,94,11083573,13165,0,1743760886,12829.599075569997,155.6538834000021,53319.89831712 2025-04-04,10:01:28.000,94,11083642,12965,0,1743760887,12829.08711601,155.7314238300023,53319.79351032001 2025-04-04,10:01:29.000,94,11083606,12685,0,1743760888,12828.905235639999,155.62568688000465,53319.66774216001 2025-04-04,10:01:30.000,94,11083566,12965,0,1743760889,12828.925444569999,155.57634297000186,53319.57690960001 2025-04-04,10:01:31.000,94,11083596,12845,0,1743760890,12828.837872539989,155.7666694799991,53319.43018008001 2025-04-04,10:01:32.000,94,11083642,12565,0,1743760891,12828.622310619998,156.04863468000258,53319.29043768001 2025-04-04,10:01:33.000,94,11083612,12685,0,1743760892,12828.440430249997,156.3235507499994,53319.21357936001 2025-04-04,10:01:34.000,94,11083637,12885,0,1743760893,12828.352858220002,156.49272986999858,53319.03890136 2025-04-04,10:01:35.000,94,11083669,13005,0,1743760894,12828.332649290001,156.69715464000183,53318.9480688 2025-04-04,10:01:36.000,94,11083604,12805,0,1743760895,12828.096878439996,156.6830563800031,53318.75242944 2025-04-04,10:01:37.000,94,11083608,12725,0,1743760896,12827.73985400999,156.69010551000247,53318.65460976 2025-04-04,10:01:38.000,94,11083574,12765,0,1743760897,12827.207685519992,156.7183020299999,53318.50089312001 2025-04-04,10:01:39.000,94,11083605,12725,0,1743760898,12826.78329798999,156.62666334000096,53318.36813784 2025-04-04,10:01:40.000,94,11083582,12725,0,1743760899,12826.62836286,156.39404205000028,53318.27031816 2025-04-04,10:01:41.000,94,11083597,12845,0,1743760900,12826.534054519994,155.9992907699998,53318.13756288001 2025-04-04,10:01:42.000,94,11083559,12565,0,1743760901,12826.466691419999,155.61863774999802,53318.095640160005 2025-04-04,10:01:43.000,94,11083563,12485,0,1743760902,12826.156821160002,155.2097882099988,53317.96987200001 2025-04-04,10:01:44.000,94,11083579,12965,0,1743760903,12825.759378869996,155.05470734999835,53317.8650652 2025-04-04,10:01:45.000,94,11083627,12885,0,1743760904,12825.476453849995,155.08995300000242,53317.67641296 2025-04-04,10:01:46.000,94,11083612,13245,0,1743760905,12825.436035989995,155.1956899500001,53317.56461904001 2025-04-04,10:01:47.000,94,11083599,12725,0,1743760906,12825.48319015999,155.26618125000095,53317.41788952001 2025-04-04,10:01:48.000,94,11083635,12445,0,1743760907,12825.69201577,155.36486906999926,53317.36897968001 2025-04-04,10:01:49.000,94,11083663,12725,0,1743760908,12825.907577689992,155.47765515000356,53317.327056960006 2025-04-04,10:01:50.000,94,11083565,12845,0,1743760909,12825.941259239997,155.67503079000016,53317.257185760005 2025-04-04,10:01:51.000,94,11083608,12765,0,1743760910,12825.745906249991,156.02043815999787,53317.15237896001 2025-04-04,10:01:52.000,94,11083610,12725,0,1743760911,12825.395618129995,156.1120768500041,53317.05455928 2025-04-04,10:01:53.000,94,11083601,12845,0,1743760912,12825.112693109993,156.1614207599996,53316.991675200006 2025-04-04,10:01:54.000,94,11083612,12445,0,1743760913,12824.910603809993,156.31650162000005,53316.93577824 2025-04-04,10:01:55.000,94,11083631,12885,0,1743760914,12824.701778199997,156.5843685600048,53316.872894160006 2025-04-04,10:01:56.000,94,11083646,12805,0,1743760915,12824.627678789991,156.84518637000292,53316.823984320006 2025-04-04,10:01:57.000,94,11083601,13045,0,1743760916,12824.587260929991,157.05666026999825,53316.754113120005 2025-04-04,10:01:58.000,94,11083616,12485,0,1743760917,12824.728723439992,157.35272373000043,53316.71917752 2025-04-04,10:01:59.000,94,11083596,12605,0,1743760918,12824.917340120002,157.51485372000025,53316.635332080004 2025-04-04,10:02:00.000,94,11083655,12365,0,1743760919,12824.876922260002,157.78272065999772,53316.67026768 2025-04-04,10:02:01.000,94,11083603,12565,0,1743760920,12824.614206170001,158.0435384700031,53316.586422240005 2025-04-04,10:02:02.000,94,11083577,12565,0,1743760921,12824.36496269999,158.1774719399982,53316.60738360001 2025-04-04,10:02:03.000,94,11083611,12725,0,1743760922,12824.24370911999,158.14222629000142,53316.684241920004 2025-04-04,10:02:04.000,94,11083661,12845,0,1743760923,12824.27065436,157.97304717000225,53316.754113120005 2025-04-04,10:02:05.000,94,11083655,12605,0,1743760924,12824.398644249995,157.87435935000394,53316.7820616 2025-04-04,10:02:06.000,94,11083621,12685,0,1743760925,12824.4323258,157.88845761000266,53316.81699720001 2025-04-04,10:02:07.000,94,11083650,12845,0,1743760926,12824.358226389995,158.12107890000334,53316.872894160006 2025-04-04,10:02:08.000,94,11083659,12845,0,1743760927,12824.29086329,158.4100932299989,53316.93577824 2025-04-04,10:02:09.000,94,11083710,12485,0,1743760928,12824.2302365,158.7695988600026,53316.94276536001 2025-04-04,10:02:10.000,94,11083637,12765,0,1743760929,12824.236972809995,159.00926928000263,53316.9567396 2025-04-04,10:02:11.000,94,11083622,13005,0,1743760930,12824.486216279991,159.10795710000093,53316.90084264 2025-04-04,10:02:12.000,94,11083632,12765,0,1743760931,12824.991439529993,159.15025188000436,53316.970713840004 2025-04-04,10:02:13.000,94,11083642,12605,0,1743760932,12825.65159791,159.07271145000414,53316.991675200006 2025-04-04,10:02:14.000,94,11083644,12805,0,1743760933,12826.318492599989,158.97402362999856,53317.05455928 2025-04-04,10:02:15.000,94,11083611,12885,0,1743760934,12827.072959320001,158.8330410300041,53317.17334032 2025-04-04,10:02:16.000,94,11083635,12605,0,1743760935,12827.82742604,158.79779538000003,53317.24321152 2025-04-04,10:02:17.000,94,11083664,12925,0,1743760936,12828.548211209993,158.7484514700045,53317.31308272 2025-04-04,10:02:18.000,94,11083632,12725,0,1743760937,12829.194896969995,158.76254973000323,53317.38295392 2025-04-04,10:02:19.000,94,11083654,12645,0,1743760938,12829.774219630002,158.9669744999992,53317.51570920001 2025-04-04,10:02:20.000,94,11083685,12965,0,1743760939,12830.48153217999,159.25598883000202,53317.620516 2025-04-04,10:02:21.000,94,11083646,12805,0,1743760940,12831.209053659994,159.5731996800023,53317.76724552 2025-04-04,10:02:22.000,94,11083611,12605,0,1743760941,12831.923102519992,160.01024573999894,53317.8650652 2025-04-04,10:02:23.000,94,11083637,12685,0,1743760942,12832.542843039999,160.5741761399986,53318.03974320001 2025-04-04,10:02:24.000,94,11083619,12965,0,1743760943,12833.176056179997,161.1451556700049,53318.193459840004 2025-04-04,10:02:25.000,94,11083571,12645,0,1743760944,12833.95746813999,161.56810347000282,53318.41006056 2025-04-04,10:02:26.000,94,11083608,12485,0,1743760945,12834.826452129993,161.9981004000001,53318.64063552001 2025-04-04,10:02:27.000,94,11083590,12605,0,1743760946,12835.830162320002,162.3928516800006,53318.87121048 2025-04-04,10:02:28.000,94,11083632,12845,0,1743760947,12836.921444539992,162.87924165000004,53319.16466952001 2025-04-04,10:02:29.000,94,11083630,12645,0,1743760948,12838.100298789992,163.48546683000313,53319.33934752001 2025-04-04,10:02:30.000,94,11083609,12605,0,1743760949,12839.299361969992,164.00005332,53319.71665200001 2025-04-04,10:02:31.000,94,11083633,12805,0,1743760950,12840.471479909997,164.37365721000242,53319.96120120001 2025-04-04,10:02:32.000,94,11083565,12845,0,1743760951,12841.508871649996,164.7049663200014,53320.240686 2025-04-04,10:02:33.000,94,11083622,12605,0,1743760952,12842.47890029,165.17725803000212,53320.43632536001 2025-04-04,10:02:34.000,94,11083590,13045,0,1743760953,12843.192949149998,165.55086192000454,53320.65292608001 2025-04-04,10:02:35.000,94,11083594,12965,0,1743760954,12843.785744429995,165.74823756000114,53320.86253968 2025-04-04,10:02:36.000,94,11083583,12605,0,1743760955,12844.459375429993,165.9667605900031,53321.00228208 2025-04-04,10:02:37.000,94,11083639,13285,0,1743760956,12845.166687979996,166.29102057000273,53321.15599872001 2025-04-04,10:02:38.000,94,11083580,12605,0,1743760957,12845.759483259993,166.78445967000152,53321.30272824001 2025-04-04,10:02:39.000,94,11083599,12805,0,1743760958,12846.33880592,167.3624883299999,53321.48439336 2025-04-04,10:02:40.000,94,11083540,12725,0,1743760959,12847.005700609989,167.99691003000044,53321.680032719996 2025-04-04,10:02:41.000,94,11083599,12765,0,1743760960,12847.800585190002,168.50444738999795,53321.92458192001 2025-04-04,10:02:42.000,94,11083611,12605,0,1743760961,12848.70998703999,168.94149345000187,53322.13419552 2025-04-04,10:02:43.000,94,11083577,12965,0,1743760962,12849.403826969989,169.329195600003,53322.46259016 2025-04-04,10:02:44.000,94,11083539,12645,0,1743760963,12850.084194279996,169.773290789999,53322.73508784001 2025-04-04,10:02:45.000,94,11083626,12725,0,1743760964,12850.447955019998,170.3160738000006,53323.06348248 2025-04-04,10:02:46.000,94,11083598,12605,0,1743760965,12850.683725869989,170.8095128999994,53323.32200592 2025-04-04,10:02:47.000,94,11083624,12765,0,1743760966,12850.717407419994,171.45098372999928,53323.54559376 2025-04-04,10:02:48.000,94,11083614,12805,0,1743760967,12850.90602409999,171.99376674000086,53323.82507856 2025-04-04,10:02:49.000,94,11083615,12725,0,1743760968,12851.343884249996,172.32507584999985,53324.03469216001 2025-04-04,10:02:50.000,94,11083612,12885,0,1743760969,12851.950152149999,172.70572887000162,53324.24430576001 2025-04-04,10:02:51.000,94,11083562,12725,0,1743760970,12852.36780336999,173.31900318000407,53324.446932240004 2025-04-04,10:02:52.000,94,11083640,12805,0,1743760971,12852.569892669992,173.97457227000268,53324.60763600001 2025-04-04,10:02:53.000,94,11083608,12605,0,1743760972,12852.731564109992,174.5807974499985,53324.8172496 2025-04-04,10:02:54.000,94,11083630,12645,0,1743760973,12853.021225439988,175.16587524000352,53325.00590184 2025-04-04,10:02:55.000,94,11083630,12525,0,1743760974,12853.45234928,175.65226521000295,53325.20852832001 2025-04-04,10:02:56.000,94,11083601,12765,0,1743760975,12853.937363600002,176.1527534400011,53325.4111548 2025-04-04,10:02:57.000,94,11083633,13085,0,1743760976,12854.50321363999,176.57570123999903,53325.571858560004 2025-04-04,10:02:58.000,94,11083570,12605,0,1743760977,12855.042118439997,176.98455077999824,53325.77448504 2025-04-04,10:02:59.000,94,11083606,12805,0,1743760978,12855.230735119992,177.37225292999938,53325.9351888 2025-04-04,10:03:00.000,94,11083579,12965,0,1743760979,12855.304834529998,177.79520073000458,53326.193712240005 2025-04-04,10:03:01.000,94,11083589,12565,0,1743760980,12855.311570839993,178.28863983000338,53326.36839024 2025-04-04,10:03:02.000,94,11083645,12725,0,1743760981,12855.506923829998,178.84552110000368,53326.578003840004 2025-04-04,10:03:03.000,94,11083628,12645,0,1743760982,12855.917838739995,179.38125497999863,53326.71075912 2025-04-04,10:03:04.000,94,11083611,12885,0,1743760983,12856.200763759996,179.83239930000127,53326.913385600004 2025-04-04,10:03:05.000,94,11083674,12725,0,1743760984,12856.544315569998,180.18485579999833,53327.07408936001 2025-04-04,10:03:06.000,94,11083599,12765,0,1743760985,12856.94849417,180.5020666499986,53327.248767360004 2025-04-04,10:03:07.000,94,11083617,12645,0,1743760986,12857.26510073999,180.79813011000078,53327.437419600006 2025-04-04,10:03:08.000,94,11083605,12605,0,1743760987,12857.352672770001,181.0871444400036,53327.57017488 2025-04-04,10:03:09.000,94,11083608,12885,0,1743760988,12857.325727529991,181.41140442000324,53327.6819688 2025-04-04,10:03:10.000,94,11083530,12925,0,1743760989,12857.26510073999,181.78500830999837,53327.66100744 2025-04-04,10:03:11.000,94,11083595,12725,0,1743760990,12857.595179930002,182.00353134000034,53327.79376272001 2025-04-04,10:03:12.000,94,11083578,12845,0,1743760991,12858.019567459989,182.05287525000313,53327.821711200006 2025-04-04,10:03:13.000,94,11083607,12725,0,1743760992,12858.578681189996,182.2713982799978,53327.86363392001 2025-04-04,10:03:14.000,94,11083571,12605,0,1743760993,12859.050222889993,182.53926522000256,53327.968440720004 2025-04-04,10:03:15.000,94,11083556,12805,0,1743760994,12859.54870983,182.58155999999872,53327.95446648 2025-04-04,10:03:16.000,94,11083618,12885,0,1743760995,12860.229077139993,182.23615263000102,53328.05228616 2025-04-04,10:03:17.000,94,11083590,12485,0,1743760996,12860.774718249995,181.665173100002,53328.0662604 2025-04-04,10:03:18.000,94,11083575,12765,0,1743760997,12861.273205190002,181.11534096000105,53328.136131600004 2025-04-04,10:03:19.000,94,11083621,12605,0,1743760998,12861.690856409994,180.62190186000225,53328.09420888 2025-04-04,10:03:20.000,94,11083595,12685,0,1743760999,12861.791901059994,180.4033788300003,53328.12215736 2025-04-04,10:03:21.000,94,11083628,12725,0,1743761000,12861.502239729998,180.5161649100046,53328.11517024 2025-04-04,10:03:22.000,94,11083642,12805,0,1743761001,12860.997016479996,181.00255488000403,53328.00337632 2025-04-04,10:03:23.000,94,11083614,12805,0,1743761002,12860.70735515,181.62992744999792,53327.9963892 2025-04-04,10:03:24.000,94,11083585,12685,0,1743761003,12860.78145455999,182.1374648100027,53327.821711200006 2025-04-04,10:03:25.000,94,11083585,12645,0,1743761004,12861.077852199996,182.41238087999955,53327.73087864 2025-04-04,10:03:26.000,94,11083602,12845,0,1743761005,12861.360777219998,182.39828262000083,53327.633058960004 2025-04-04,10:03:27.000,94,11083644,12605,0,1743761006,12861.603284379999,182.2854965400038,53327.56318776 2025-04-04,10:03:28.000,94,11083614,12605,0,1743761007,12862.00072666999,182.11631742000463,53327.486329440006 2025-04-04,10:03:29.000,94,11083630,12765,0,1743761008,12862.546367779993,181.90484352000203,53327.42344536 2025-04-04,10:03:30.000,94,11083648,12805,0,1743761009,12863.112217819995,181.6792713600007,53327.42344536 2025-04-04,10:03:31.000,94,11083624,12965,0,1743761010,12863.577023209997,181.32681486000365,53327.36056128001 2025-04-04,10:03:32.000,94,11083624,12565,0,1743761011,12863.833002990003,180.96730922999996,53327.34658704 2025-04-04,10:03:33.000,94,11083601,12925,0,1743761012,12864.109191699994,180.6782949000044,53327.35357416 2025-04-04,10:03:34.000,94,11083615,12845,0,1743761013,12864.37864409999,180.47387013000116,53327.35357416 2025-04-04,10:03:35.000,94,11083587,12765,0,1743761014,12864.45947981999,180.45977187000244,53327.31165144001 2025-04-04,10:03:36.000,94,11083600,12845,0,1743761015,12864.452743509995,180.55845969000075,53327.26274160001 2025-04-04,10:03:37.000,94,11083638,12645,0,1743761016,12864.52684292,180.7135405500012,53327.269728720006 2025-04-04,10:03:38.000,94,11083605,13045,0,1743761017,12864.553788159996,180.97435835999931,53327.13697344 2025-04-04,10:03:39.000,94,11083584,12885,0,1743761018,12864.52684292,181.2351761700047,53327.0880636 2025-04-04,10:03:40.000,94,11083615,12885,0,1743761019,12864.4460072,181.5171413700009,53326.99024392 2025-04-04,10:03:41.000,94,11083597,12805,0,1743761020,12864.29780837999,181.79910657000437,53326.962295440004 2025-04-04,10:03:42.000,94,11083585,12845,0,1743761021,12864.190027419994,182.1586122000008,53326.89242424 2025-04-04,10:03:43.000,94,11083581,12725,0,1743761022,12864.102455389999,182.44057740000426,53326.913385600004 2025-04-04,10:03:44.000,94,11083579,12485,0,1743761023,12863.779112509998,182.65910042999894,53326.864475760005 2025-04-04,10:03:45.000,94,11083592,12765,0,1743761024,12863.314307119996,182.93401650000305,53326.83652728001 2025-04-04,10:03:46.000,94,11083646,12605,0,1743761025,12862.89665589999,183.11024475000158,53326.88543712001 2025-04-04,10:03:47.000,94,11083648,12805,0,1743761026,12862.546367779993,183.40630821000377,53326.766656080006 2025-04-04,10:03:48.000,94,11083618,12725,0,1743761027,12862.223024899991,183.73761732000276,53326.67582352 2025-04-04,10:03:49.000,94,11083563,12605,0,1743761028,12861.67738378999,184.25220380999963,53326.61992656001 2025-04-04,10:03:50.000,94,11083649,12565,0,1743761029,12860.90944445,184.82318333999865,53326.51511976 2025-04-04,10:03:51.000,94,11083617,12805,0,1743761030,12860.188659279993,185.3730154799996,53326.46620992 2025-04-04,10:03:52.000,94,11083619,12805,0,1743761031,12859.50829197,185.8453071900003,53326.36839024 2025-04-04,10:03:53.000,94,11083643,12845,0,1743761032,12859.009805029993,186.00038805000077,53326.291531920004 2025-04-04,10:03:54.000,94,11083591,12685,0,1743761033,12858.585417499991,186.22596021000209,53326.22166072 2025-04-04,10:03:55.000,94,11083599,12845,0,1743761034,12857.985885909999,186.5149745400049,53326.123841040004 2025-04-04,10:03:56.000,94,11083619,12645,0,1743761035,12857.285309669991,186.95906973000092,53326.08191832 2025-04-04,10:03:57.000,94,11083580,12645,0,1743761036,12856.544315569998,187.34677188000205,53326.074931200004 2025-04-04,10:03:58.000,94,11083600,12645,0,1743761037,12855.98520183999,187.5370983899993,53325.91422744 2025-04-04,10:03:59.000,94,11083618,12765,0,1743761038,12855.581023239989,187.75562142000126,53325.85134336001 2025-04-04,10:04:00.000,94,11083621,12965,0,1743761039,12855.197053570002,188.17152008999983,53325.77448504 2025-04-04,10:04:01.000,94,11083617,12605,0,1743761040,12854.887183309991,188.66495918999863,53325.73256232001 2025-04-04,10:04:02.000,94,11083605,12885,0,1743761041,12854.718775559995,189.07380872999784,53325.66967824 2025-04-04,10:04:03.000,94,11083645,12525,0,1743761042,12854.536895189995,189.44741262000025,53325.52993584 2025-04-04,10:04:04.000,94,11083588,12685,0,1743761043,12854.476268399994,189.90560607000225,53325.46006464 2025-04-04,10:04:05.000,94,11083574,12925,0,1743761044,12854.105771349998,190.42019255999912,53325.38320632 2025-04-04,10:04:06.000,94,11083652,12565,0,1743761045,12853.762219539996,190.98412295999879,53325.2714124 2025-04-04,10:04:07.000,94,11083612,12765,0,1743761046,12853.47255821,191.56215162000444,53325.236476800004 2025-04-04,10:04:08.000,94,11083623,12885,0,1743761047,12853.28394152999,192.07673811000132,53325.1666056 2025-04-04,10:04:09.000,94,11083634,13045,0,1743761048,12853.256996289994,192.39394896000158,53325.10372152 2025-04-04,10:04:10.000,94,11083573,12685,0,1743761049,12853.277205219994,192.6547667699997,53325.019876080005 2025-04-04,10:04:11.000,94,11083579,12925,0,1743761050,12853.41193142,192.6829632900044,53324.96397912001 2025-04-04,10:04:12.000,94,11083603,12805,0,1743761051,12853.67464751,192.52788243000396,53324.89410792001 2025-04-04,10:04:13.000,94,11083586,12805,0,1743761052,12853.903682049997,192.3234576600007,53324.90808216 2025-04-04,10:04:14.000,94,11083615,12765,0,1743761053,12854.206815999998,192.09083637000003,53324.74039128 2025-04-04,10:04:15.000,94,11083564,12805,0,1743761054,12854.64467614999,191.80182204000448,53324.65654584001 2025-04-04,10:04:16.000,94,11083621,12765,0,1743761055,12855.156635710002,191.7172324800049,53324.53077768 2025-04-04,10:04:17.000,94,11083638,12805,0,1743761056,12855.533869069994,191.80182204000448,53324.446932240004 2025-04-04,10:04:18.000,94,11083549,12885,0,1743761057,12855.459769659989,192.13313115000346,53324.33513832 2025-04-04,10:04:19.000,94,11083636,13005,0,1743761058,12855.149899399992,192.54902982000203,53324.251292880006 2025-04-04,10:04:20.000,94,11083670,12565,0,1743761059,12854.840029139996,193.02132153000275,53324.111550480004 2025-04-04,10:04:21.000,94,11083641,12965,0,1743761060,12854.52342256999,193.52885889000027,53324.02071792 2025-04-04,10:04:22.000,94,11083580,12965,0,1743761061,12854.314596959994,194.24082102000102,53323.8739884 2025-04-04,10:04:23.000,94,11083611,12965,0,1743761062,12854.193343379993,194.98802879999857,53323.727258880004 2025-04-04,10:04:24.000,94,11083637,12805,0,1743761063,12854.139452900003,195.5731065900036,53323.61546496 2025-04-04,10:04:25.000,94,11083634,12965,0,1743761064,12854.139452900003,196.1652335100007,53323.4896968 2025-04-04,10:04:26.000,94,11083585,12805,0,1743761065,12854.260706479989,196.99703084999783,53323.40585136001 2025-04-04,10:04:27.000,94,11083584,12765,0,1743761066,12854.395432679994,197.9980073100014,53323.23117336 2025-04-04,10:04:28.000,94,11083571,12765,0,1743761067,12854.597521979995,199.10472072000266,53323.224186240004 2025-04-04,10:04:29.000,94,11083623,12525,0,1743761068,12854.72551186999,200.20438500000455,53323.09841808001 2025-04-04,10:04:30.000,94,11083577,12565,0,1743761069,12854.846765449991,201.10667364000255,53323.056495360004 2025-04-04,10:04:31.000,94,11083611,12645,0,1743761070,12855.042118439997,201.8186357700033,53323.035534 2025-04-04,10:04:32.000,94,11083606,12885,0,1743761071,12855.372197629993,202.2486327000006,53323.035534 2025-04-04,10:04:33.000,94,11083599,12685,0,1743761072,12855.493451209994,202.65043311000045,53322.98662416 2025-04-04,10:04:34.000,94,11083596,12645,0,1743761073,12855.655122649994,203.12272482000117,53322.98662416 2025-04-04,10:04:35.000,94,11083611,12605,0,1743761074,12855.897629809995,203.53157436000038,53322.94470144 2025-04-04,10:04:36.000,94,11083644,12565,0,1743761075,12856.079510179996,203.93337477000023,53322.92374008 2025-04-04,10:04:37.000,94,11083605,12645,0,1743761076,12855.93131136,204.42681386999902,53322.87483024 2025-04-04,10:04:38.000,94,11083604,12765,0,1743761077,12855.837003019995,204.91320383999846,53322.81893328 2025-04-04,10:04:39.000,94,11083632,12685,0,1743761078,12855.83026671,205.3643481600011,53322.73508784001 2025-04-04,10:04:40.000,94,11083624,12645,0,1743761079,12855.72922206,205.8718855199986,53322.65822952 2025-04-04,10:04:41.000,94,11083575,12725,0,1743761080,12855.560814309989,206.40761940000084,53322.518487119996 2025-04-04,10:04:42.000,94,11083554,13045,0,1743761081,12855.554077999994,206.94335328000307,53322.37874472001 2025-04-04,10:04:43.000,94,11083598,12685,0,1743761082,12855.675331579994,207.25351500000397,53322.2669508 2025-04-04,10:04:44.000,94,11083597,12725,0,1743761083,12855.857211949995,207.56367672000488,53322.14816976 2025-04-04,10:04:45.000,94,11083626,12685,0,1743761084,12855.958256599995,207.95137886999873,53321.952530400005 2025-04-04,10:04:46.000,94,11083587,12685,0,1743761085,12855.92457504999,208.42367057999945,53321.812788 2025-04-04,10:04:47.000,94,11083623,12605,0,1743761086,12855.99193815,208.90301141999953,53321.666058480005 2025-04-04,10:04:48.000,94,11083587,12645,0,1743761087,12856.00541076999,209.10743619000277,53321.50535472 2025-04-04,10:04:49.000,94,11083591,12565,0,1743761088,12856.01214708,209.30481182999938,53321.39356080001 2025-04-04,10:04:50.000,94,11083669,12805,0,1743761089,12856.00541076999,209.6925139800005,53321.32368960001 2025-04-04,10:04:51.000,94,11083632,12605,0,1743761090,12856.02561969999,210.36218132999784,53321.20490856001 2025-04-04,10:04:52.000,94,11083642,12605,0,1743761091,12856.140136969996,211.01070129000436,53321.13503736001 2025-04-04,10:04:53.000,94,11083593,12765,0,1743761092,12856.544315569998,211.37725605000014,53320.995294960005 2025-04-04,10:04:54.000,94,11083604,12805,0,1743761093,12856.935021549994,211.61692647000018,53320.946385120005 2025-04-04,10:04:55.000,94,11083600,12765,0,1743761094,12857.305518599991,211.98348123000324,53320.86952680001 2025-04-04,10:04:56.000,94,11083638,12645,0,1743761095,12857.548025759992,212.4839694600014,53320.85555256 2025-04-04,10:04:57.000,94,11083572,12805,0,1743761096,12857.561498379997,213.11134203000256,53320.76472 2025-04-04,10:04:58.000,94,11083596,12685,0,1743761097,12857.494135280002,213.8092059000046,53320.73677152 2025-04-04,10:04:59.000,94,11083574,12725,0,1743761098,12857.480662659997,214.55641368000215,53320.611003360005 2025-04-04,10:05:00.000,94,11083610,13125,0,1743761099,12857.393090630001,215.19788451000204,53320.590042 2025-04-04,10:05:01.000,94,11083617,12765,0,1743761100,12857.446981109992,215.7618149100017,53320.52715792 2025-04-04,10:05:02.000,94,11083597,12605,0,1743761101,12857.440244799996,216.0931240200007,53320.43632536001 2025-04-04,10:05:03.000,94,11083640,12725,0,1743761102,12857.22468287999,216.3045979200033,53320.40837688 2025-04-04,10:05:04.000,94,11083605,13125,0,1743761103,12856.94849417,216.51607181999861,53320.42235112 2025-04-04,10:05:05.000,94,11083591,12725,0,1743761104,12856.665569149998,216.8967248400004,53320.40837688 2025-04-04,10:05:06.000,94,11083599,12765,0,1743761105,12856.416325680002,217.09410048000427,53320.3804284 2025-04-04,10:05:07.000,94,11083637,12685,0,1743761106,12856.119928039996,217.2068865600013,53320.33850568001 2025-04-04,10:05:08.000,94,11083620,12725,0,1743761107,12855.776376229995,217.39016393999918,53320.38741552001 2025-04-04,10:05:09.000,94,11083666,12725,0,1743761108,12855.311570839993,217.90475043000333,53320.30357008 2025-04-04,10:05:10.000,94,11083630,12925,0,1743761109,12854.48300470999,218.79294081000262,53320.275621600005 2025-04-04,10:05:11.000,94,11083601,12525,0,1743761110,12853.398458799995,219.72342596999806,53320.12190496 2025-04-04,10:05:12.000,94,11083607,12765,0,1743761111,12852.590101599992,220.25211072000093,53319.94722696 2025-04-04,10:05:13.000,94,11083632,13285,0,1743761112,12852.21286824,220.4494863600048,53319.7515876 2025-04-04,10:05:14.000,94,11083603,12605,0,1743761113,12852.219604549995,220.40014245000202,53319.63979368 2025-04-04,10:05:15.000,94,11083622,12645,0,1743761114,12852.07140573,220.51292852999904,53319.534986880004 2025-04-04,10:05:16.000,94,11083640,13045,0,1743761115,12851.599864030002,220.9147289399989,53319.34633464 2025-04-04,10:05:17.000,94,11083621,12725,0,1743761116,12851.141794949996,220.92177806999825,53319.23454072 2025-04-04,10:05:18.000,94,11083627,13085,0,1743761117,12850.85213362,220.66096026000014,53319.07383696001 2025-04-04,10:05:19.000,94,11083623,12765,0,1743761118,12850.798243139994,220.42833896999946,53318.92012032 2025-04-04,10:05:20.000,94,11083586,12845,0,1743761119,12850.670253249998,220.29440550000436,53318.815313520005 2025-04-04,10:05:21.000,94,11083615,12605,0,1743761120,12850.650044319998,220.1745702900007,53318.73146808 2025-04-04,10:05:22.000,94,11083596,12525,0,1743761121,12850.508581809998,219.8644085699998,53318.68255824 2025-04-04,10:05:23.000,94,11083655,12645,0,1743761122,12850.212184169992,219.5330994600008,53318.65460976 2025-04-04,10:05:24.000,94,11083596,12645,0,1743761123,12849.92925914999,219.3216255599982,53318.66159688001 2025-04-04,10:05:25.000,94,11083577,12885,0,1743761124,12849.70696091999,219.30047817000013,53318.647622640005 2025-04-04,10:05:26.000,94,11083669,12765,0,1743761125,12849.61265258,219.3216255599982,53318.60569992 2025-04-04,10:05:27.000,94,11083586,12805,0,1743761126,12849.67327937,219.42736251000315,53318.65460976 2025-04-04,10:05:28.000,94,11083629,12885,0,1743761127,12849.68675198999,219.49080468000466,53318.64063552001 2025-04-04,10:05:29.000,94,11083614,12605,0,1743761128,12849.73390616,219.35687121000228,53318.6336484 2025-04-04,10:05:30.000,94,11083600,12685,0,1743761129,12849.72716984999,219.37801860000036,53318.696532480004 2025-04-04,10:05:31.000,94,11083616,12725,0,1743761130,12849.511607929999,219.47670641999866,53318.72448096 2025-04-04,10:05:32.000,94,11083557,12645,0,1743761131,12849.147847189997,219.54719771999953,53318.6336484 2025-04-04,10:05:33.000,94,11083595,12885,0,1743761132,12848.581997149995,219.54014859000017,53318.598712800005 2025-04-04,10:05:34.000,94,11083602,12605,0,1743761133,12847.834266739992,219.92080161000194,53318.44499616 2025-04-04,10:05:35.000,94,11083599,12605,0,1743761134,12847.24820776999,220.28030723999836,53318.30525376001 2025-04-04,10:05:36.000,94,11083611,12805,0,1743761135,12846.911392269998,220.44243722999818,53318.1794856 2025-04-04,10:05:37.000,94,11083595,12965,0,1743761136,12846.682357730002,220.49883027000033,53318.0746788 2025-04-04,10:05:38.000,94,11083652,12685,0,1743761137,12846.614994629992,220.52702678999776,53317.95589776 2025-04-04,10:05:39.000,94,11083616,12965,0,1743761138,12846.648676179997,220.52702678999776,53317.83711672 2025-04-04,10:05:40.000,94,11083577,12725,0,1743761139,12846.689094039997,220.40014245000202,53317.795194 2025-04-04,10:05:41.000,94,11083607,12725,0,1743761140,12846.769929759997,220.1252263799979,53317.75327128001 2025-04-04,10:05:42.000,94,11083645,12965,0,1743761141,12846.904655959988,219.82211379000364,53317.711348560006 2025-04-04,10:05:43.000,94,11083615,12685,0,1743761142,12847.019173229994,219.62473814999976,53317.620516 2025-04-04,10:05:44.000,94,11083637,12725,0,1743761143,12847.052854779999,219.4203133800038,53317.59955464 2025-04-04,10:05:45.000,94,11083589,12605,0,1743761144,12847.052854779999,219.25818339000398,53317.641477360005 2025-04-04,10:05:46.000,94,11083615,12845,0,1743761145,12847.12695418999,219.0255621000033,53317.620516 2025-04-04,10:05:47.000,94,11083595,12845,0,1743761146,12847.302098249995,218.79998994000198,53317.63449024001 2025-04-04,10:05:48.000,94,11083609,12685,0,1743761147,12847.524396479996,218.75769515999855,53317.67641296 2025-04-04,10:05:49.000,94,11083606,12765,0,1743761148,12847.692804229991,218.84933385000477,53317.690387200004 2025-04-04,10:05:50.000,94,11083533,12765,0,1743761149,12847.665858989996,218.92687427999772,53317.711348560006 2025-04-04,10:05:51.000,94,11083575,12885,0,1743761150,12847.403142899995,218.9409725400037,53317.690387200004 2025-04-04,10:05:52.000,94,11083607,12445,0,1743761151,12847.086536329989,219.0608077500001,53317.68340008001 2025-04-04,10:05:53.000,94,11083553,13005,0,1743761152,12846.729511899997,219.4203133800038,53317.69737432 2025-04-04,10:05:54.000,94,11083579,12845,0,1743761153,12846.37922378,219.92080161000194,53317.73929704 2025-04-04,10:05:55.000,94,11083620,12685,0,1743761154,12845.914418389999,220.37899506000394,53317.75327128001 2025-04-04,10:05:56.000,94,11083589,13045,0,1743761155,12845.476558239992,220.84423763999803,53317.82314248001 2025-04-04,10:05:57.000,94,11083547,12725,0,1743761156,12845.240787390001,221.3094802199994,53317.858078080004 2025-04-04,10:05:58.000,94,11083598,12445,0,1743761157,12844.99154391999,221.69718237000052,53317.87205232001 2025-04-04,10:05:59.000,94,11083581,12685,0,1743761158,12844.802927239994,221.79587018999882,53317.88602656 2025-04-04,10:06:00.000,94,11083603,13005,0,1743761159,12844.493056979998,221.94390191999992,53317.976859120005 2025-04-04,10:06:01.000,94,11083611,12685,0,1743761160,12844.210131959997,222.20471972999803,53317.997820480006 2025-04-04,10:06:02.000,94,11083613,12605,0,1743761161,12844.142768860002,222.26816189999954,53318.10262728 2025-04-04,10:06:03.000,94,11083600,12845,0,1743761162,12844.115823619992,222.21881799000403,53318.22839544 2025-04-04,10:06:04.000,94,11083624,12805,0,1743761163,12844.142768860002,222.04258973999822,53318.312240880005 2025-04-04,10:06:05.000,94,11083585,12565,0,1743761164,12844.122559930001,221.80291931999818,53318.479931760005 2025-04-04,10:06:06.000,94,11083622,12965,0,1743761165,12844.102351000001,221.52800325000135,53318.6336484 2025-04-04,10:06:07.000,94,11083573,12645,0,1743761166,12843.94067956,221.1262028400015,53318.864223360004 2025-04-04,10:06:08.000,94,11083609,12845,0,1743761167,12843.46913785999,220.75259894999908,53318.983004400005 2025-04-04,10:06:09.000,94,11083627,12925,0,1743761168,12843.044750330002,220.49883027000033,53319.11575968 2025-04-04,10:06:10.000,94,11083609,12765,0,1743761169,12842.606890179995,220.41424071000074,53319.20659224 2025-04-04,10:06:11.000,94,11083583,12925,0,1743761170,12842.169030029989,220.37194593000459,53319.33934752001 2025-04-04,10:06:12.000,94,11083586,12645,0,1743761171,12841.832214529997,220.16752116000134,53319.41620584 2025-04-04,10:06:13.000,94,11083619,12605,0,1743761172,12841.44150855,220.03358768999897,53319.50005128001 2025-04-04,10:06:14.000,94,11083590,12405,0,1743761173,12841.064275189994,219.97014552000473,53319.56293536 2025-04-04,10:06:15.000,94,11083627,12485,0,1743761174,12840.606206110002,219.8926050900045,53319.69569064001 2025-04-04,10:06:16.000,94,11083615,12645,0,1743761175,12839.95952035,219.61063989000104,53319.73062624 2025-04-04,10:06:17.000,94,11083566,12965,0,1743761176,12839.326307210002,219.39916598999844,53319.79351032001 2025-04-04,10:06:18.000,94,11083587,12925,0,1743761177,12838.706566689994,219.27933078000206,53319.86338152001 2025-04-04,10:06:19.000,94,11083617,12685,0,1743761178,12838.100298789992,219.2229377399999,53319.870368640004 2025-04-04,10:06:20.000,94,11083599,12685,0,1743761179,12837.467085649994,219.2229377399999,53319.940239840005 2025-04-04,10:06:21.000,94,11083648,12765,0,1743761180,12836.928180850002,219.11015166000288,53319.97517544 2025-04-04,10:06:22.000,94,11083617,12605,0,1743761181,12836.36233081,219.08195513999817,53320.00312392001 2025-04-04,10:06:23.000,94,11083615,12765,0,1743761182,12835.668490880002,219.1242499200016,53320.01011104001 2025-04-04,10:06:24.000,94,11083618,12645,0,1743761183,12834.664780689993,219.370969470001,53319.98216256001 2025-04-04,10:06:25.000,94,11083649,12685,0,1743761184,12833.613916329989,219.5824433700036,53319.88434288001 2025-04-04,10:06:26.000,94,11083613,12885,0,1743761185,12832.522634109999,219.70227857999998,53319.75857472 2025-04-04,10:06:27.000,94,11083589,12765,0,1743761186,12831.512187609995,219.80801552999765,53319.6118452 2025-04-04,10:06:28.000,94,11083646,12725,0,1743761187,12830.703830409991,219.84326118000172,53319.4721028 2025-04-04,10:06:29.000,94,11083634,12805,0,1743761188,12829.969572619993,219.5330994600008,53319.41620584 2025-04-04,10:06:30.000,94,11083624,12765,0,1743761189,12829.3498321,219.16654469999776,53319.2974248 2025-04-04,10:06:31.000,94,11083615,12725,0,1743761190,12828.588629069993,218.8775303700022,53319.199605120004 2025-04-04,10:06:32.000,94,11083615,12925,0,1743761191,12827.746590319999,218.6026142999981,53319.09479832001 2025-04-04,10:06:33.000,94,11083642,12685,0,1743761192,12826.87087002,218.36294387999806,53318.92012032 2025-04-04,10:06:34.000,94,11083614,12805,0,1743761193,12826.001886029997,218.11622432999866,53318.80832640001 2025-04-04,10:06:35.000,94,11083647,12845,0,1743761194,12825.233946689994,217.70737478999945,53318.7035196 2025-04-04,10:06:36.000,94,11083609,12685,0,1743761195,12824.33128115,217.3337709000043,53318.5637772 2025-04-04,10:06:37.000,94,11083606,12725,0,1743761196,12823.374725130001,217.0095109200047,53318.45198328001 2025-04-04,10:06:38.000,94,11083598,12725,0,1743761197,12822.404696489997,216.91787222999847,53318.37512496001 2025-04-04,10:06:39.000,94,11083625,12845,0,1743761198,12821.562657739989,217.108198740003,53318.20044696 2025-04-04,10:06:40.000,94,11083621,12765,0,1743761199,12820.761036849995,217.3337709000043,53318.11660152001 2025-04-04,10:06:41.000,94,11083586,12805,0,1743761200,12820.107614779998,217.50295002000348,53318.1096144 2025-04-04,10:06:42.000,94,11083644,12685,0,1743761201,12819.53502843,217.5663921899977,53318.13057576 2025-04-04,10:06:43.000,94,11083627,12805,0,1743761202,12818.908551599998,217.58753958000307,53318.03974320001 2025-04-04,10:06:44.000,94,11083642,12605,0,1743761203,12818.322492629995,217.48180262999813,53318.05371744 2025-04-04,10:06:45.000,94,11083583,12805,0,1743761204,12817.844214619989,217.31967263999832,53318.08166592 2025-04-04,10:06:46.000,94,11083594,12645,0,1743761205,12817.392881849992,217.16459177999786,53318.10262728 2025-04-04,10:06:47.000,94,11083628,12885,0,1743761206,12816.91460384,217.04475657000148,53318.20044696 2025-04-04,10:06:48.000,94,11083613,13125,0,1743761207,12816.463271070003,217.10114961000363,53318.214421200006 2025-04-04,10:06:49.000,94,11083590,12925,0,1743761208,12816.072565089991,217.3055743799996,53318.25634392001 2025-04-04,10:06:50.000,94,11083588,12965,0,1743761209,12815.843530549995,217.57344132000435,53318.34717648 2025-04-04,10:06:51.000,94,11083611,12645,0,1743761210,12815.722276969995,217.7990134799984,53318.34717648 2025-04-04,10:06:52.000,94,11083601,12645,0,1743761211,12815.68859541999,217.95409433999885,53318.43800904 2025-04-04,10:06:53.000,94,11083586,12765,0,1743761212,12815.71554066,218.01753651000035,53318.53582872 2025-04-04,10:06:54.000,94,11083630,12685,0,1743761213,12815.594287079999,218.1091751999993,53318.64063552001 2025-04-04,10:06:55.000,94,11083633,13205,0,1743761214,12815.425879329989,218.3206491000019,53318.75242944 2025-04-04,10:06:56.000,94,11083635,12605,0,1743761215,12815.243998960003,218.7647442899979,53318.85723624001 2025-04-04,10:06:57.000,94,11083625,12645,0,1743761216,12815.095800139992,219.36392034000164,53318.9480688 2025-04-04,10:06:58.000,94,11083622,12485,0,1743761217,12815.021700730002,219.89965422000387,53319.02492712001 2025-04-04,10:06:59.000,94,11083636,12685,0,1743761218,12815.001491800002,220.49178114000097,53319.052875600006 2025-04-04,10:07:00.000,94,11083613,12605,0,1743761219,12815.109272759997,221.06980979999935,53319.12973392 2025-04-04,10:07:01.000,94,11083643,12725,0,1743761220,12815.001491800002,221.6830841100018,53319.2275536 2025-04-04,10:07:02.000,94,11083638,12725,0,1743761221,12814.65793999,222.2399653800021,53319.27646344 2025-04-04,10:07:03.000,94,11083630,12565,0,1743761222,12814.206607219989,222.66291318000003,53319.36030888001 2025-04-04,10:07:04.000,94,11083634,12805,0,1743761223,12813.714856589992,222.9166818599988,53319.40921872001 2025-04-04,10:07:05.000,94,11083641,12965,0,1743761224,12813.263523819995,222.9801240300003,53319.41620584 2025-04-04,10:07:06.000,94,11083591,12725,0,1743761225,12812.778509499993,223.21274532000098,53319.40921872001 2025-04-04,10:07:07.000,94,11083641,12925,0,1743761226,12812.05772433,223.6215948600002,53319.38127024001 2025-04-04,10:07:08.000,94,11083670,12805,0,1743761227,12811.384093330002,223.87536353999894,53319.41620584 2025-04-04,10:07:09.000,94,11083680,12485,0,1743761228,12810.528581959989,224.22782004000328,53319.42319296 2025-04-04,10:07:10.000,94,11083585,12845,0,1743761229,12809.71348844999,224.4886378500014,53319.32537328 2025-04-04,10:07:11.000,94,11083612,12605,0,1743761230,12808.932076489997,224.72830827000143,53319.33934752001 2025-04-04,10:07:12.000,94,11083657,12885,0,1743761231,12807.968784160003,224.8622417400038,53319.24152784001 2025-04-04,10:07:13.000,94,11083630,12885,0,1743761232,12806.911183489989,225.00322433999827,53319.199605120004 2025-04-04,10:07:14.000,94,11083639,12685,0,1743761233,12805.95462746999,225.15830519999872,53319.14370816001 2025-04-04,10:07:15.000,94,11083619,12485,0,1743761234,12805.260787539992,225.43322127000283,53319.12274680001 2025-04-04,10:07:16.000,94,11083605,12765,0,1743761235,12804.73535535999,225.6517443000048,53319.06684984 2025-04-04,10:07:17.000,94,11083603,12805,0,1743761236,12804.182977939992,225.96895514999778,53319.07383696001 2025-04-04,10:07:18.000,94,11083598,12365,0,1743761237,12803.731645169995,226.43419772999914,53319.06684984 2025-04-04,10:07:19.000,94,11083638,12685,0,1743761238,12803.273576089989,226.7514085799994,53319.05986272 2025-04-04,10:07:20.000,94,11083627,12605,0,1743761239,12802.66730819,227.00517725999816,53318.99697864001 2025-04-04,10:07:21.000,94,11083582,12605,0,1743761240,12802.101458149999,227.27304420000291,53318.87121048 2025-04-04,10:07:22.000,94,11083590,12925,0,1743761241,12801.906105159993,227.43517419000273,53318.73845520001 2025-04-04,10:07:23.000,94,11083612,12765,0,1743761242,12802.027358739993,227.36468289000186,53318.598712800005 2025-04-04,10:07:24.000,94,11083596,12365,0,1743761243,12802.28333852,227.30124072000035,53318.39608632 2025-04-04,10:07:25.000,94,11083655,12645,0,1743761244,12802.700989739991,227.28009333000227,53318.312240880005 2025-04-04,10:07:26.000,94,11083618,13005,0,1743761245,12803.125377269993,227.13911073000054,53318.23538256001 2025-04-04,10:07:27.000,94,11083635,12565,0,1743761246,12803.293785019989,226.9981281299988,53318.22839544 2025-04-04,10:07:28.000,94,11083629,12645,0,1743761247,12803.287048709994,226.74435945000005,53318.1794856 2025-04-04,10:07:29.000,94,11083631,12805,0,1743761248,12803.138849889998,226.63862250000238,53318.193459840004 2025-04-04,10:07:30.000,94,11083603,12645,0,1743761249,12803.051277860002,226.53288555000472,53318.214421200006 2025-04-04,10:07:31.000,94,11083568,12605,0,1743761250,12803.071486790002,226.37780469000427,53318.20743408001 2025-04-04,10:07:32.000,94,11083627,13045,0,1743761251,12803.111904650003,226.43419772999914,53318.263331040005 2025-04-04,10:07:33.000,94,11083609,12805,0,1743761252,12803.044541549993,226.4694433800032,53318.312240880005 2025-04-04,10:07:34.000,94,11083616,12685,0,1743761253,12802.930024280002,226.36370642999827,53318.35416360001 2025-04-04,10:07:35.000,94,11083603,12845,0,1743761254,12802.47869150999,226.16633079000167,53318.43800904 2025-04-04,10:07:36.000,94,11083626,12765,0,1743761255,12801.939786709998,225.9478077599997,53318.479931760005 2025-04-04,10:07:37.000,94,11083573,12805,0,1743761256,12801.461508699991,225.86321820000012,53318.53582872 2025-04-04,10:07:38.000,94,11083629,12565,0,1743761257,12801.21900153999,225.82092342000396,53318.60569992 2025-04-04,10:07:39.000,94,11083632,12725,0,1743761258,12801.1246932,225.92666037000163,53318.717493840006 2025-04-04,10:07:40.000,94,11083608,13005,0,1743761259,12801.023648549999,226.30026426000404,53318.78037792 2025-04-04,10:07:41.000,94,11083606,12565,0,1743761260,12800.835031869989,226.61042597999767,53318.815313520005 2025-04-04,10:07:42.000,94,11083652,12645,0,1743761261,12800.531897920002,226.54698381000344,53318.94108168 2025-04-04,10:07:43.000,94,11083580,12565,0,1743761262,12800.316335999996,226.2791168699987,53319.04588848001 2025-04-04,10:07:44.000,94,11083586,12645,0,1743761263,12800.195082419996,226.01829906000057,53319.28345056 2025-04-04,10:07:45.000,94,11083661,12685,0,1743761264,12799.95931156999,225.602400390002,53319.4721028 2025-04-04,10:07:46.000,94,11083557,12685,0,1743761265,12799.716804409989,225.07371563999914,53319.63979368 2025-04-04,10:07:47.000,94,11083549,12885,0,1743761266,12799.507978799993,224.47453959000268,53319.88434288001 2025-04-04,10:07:48.000,94,11083612,13085,0,1743761267,12799.406934149993,224.03749352999876,53320.205750400004 2025-04-04,10:07:49.000,94,11083582,12765,0,1743761268,12799.379988909997,223.98814962000324,53320.52715792 2025-04-04,10:07:50.000,94,11083601,12605,0,1743761269,12799.285680569992,224.27011481999943,53320.82061696001 2025-04-04,10:07:51.000,94,11083575,12805,0,1743761270,12799.124009129991,224.38290090000373,53321.14202448 2025-04-04,10:07:52.000,94,11083612,12765,0,1743761271,12799.00949186,224.21372178000456,53321.43548352 2025-04-04,10:07:53.000,94,11083567,12925,0,1743761272,12798.854556729995,224.00929701000132,53321.79182664 2025-04-04,10:07:54.000,94,11083565,12685,0,1743761273,12798.403223959998,224.02339527000004,53322.050350080004 2025-04-04,10:07:55.000,94,11083559,12965,0,1743761274,12797.60833938,224.1784761300005,53322.25996368001 2025-04-04,10:07:56.000,94,11083586,12925,0,1743761275,12797.089643509993,224.00929701000132,53322.53246136 2025-04-04,10:07:57.000,94,11083609,12525,0,1743761276,12796.813454800002,223.73438094000448,53322.742074960006 2025-04-04,10:07:58.000,94,11083604,12765,0,1743761277,12796.651783360001,223.5017596500038,53322.92374008 2025-04-04,10:07:59.000,94,11083583,12605,0,1743761278,12796.577683949996,223.43126835000294,53323.11937944001 2025-04-04,10:08:00.000,94,11083599,12685,0,1743761279,12796.746091699992,223.2268435799997,53323.36392864001 2025-04-04,10:08:01.000,94,11083604,12805,0,1743761280,12796.860608969997,222.93078012000478,53323.55258088001 2025-04-04,10:08:02.000,94,11083627,12645,0,1743761281,12796.752828010001,222.7334044800009,53323.81110432 2025-04-04,10:08:03.000,94,11083523,12725,0,1743761282,12796.30149523999,222.54307797000365,53323.9787952 2025-04-04,10:08:04.000,94,11083575,12805,0,1743761283,12795.708699959992,222.3879971100032,53324.16046032 2025-04-04,10:08:05.000,94,11083582,12765,0,1743761284,12795.08222312999,222.1271792999978,53324.3630868 2025-04-04,10:08:06.000,94,11083615,12725,0,1743761285,12794.718462389988,221.95800017999863,53324.60064888 2025-04-04,10:08:07.000,94,11083600,12765,0,1743761286,12794.529845709993,222.01439322000078,53324.83122384 2025-04-04,10:08:08.000,94,11083575,12605,0,1743761287,12794.19303021,222.4514392800047,53324.99891472 2025-04-04,10:08:09.000,94,11083646,12565,0,1743761288,12793.815796849995,222.93078012000478,53325.21551544 2025-04-04,10:08:10.000,94,11083616,12765,0,1743761289,12793.512662899993,223.1915979300029,53325.481026 2025-04-04,10:08:11.000,94,11083600,12605,0,1743761290,12793.297100980002,223.01536968000437,53325.71858808 2025-04-04,10:08:12.000,94,11083624,12765,0,1743761291,12793.384673009998,222.35980058999849,53325.87929184001 2025-04-04,10:08:13.000,94,11083601,12725,0,1743761292,12793.573289689994,221.48570846999792,53326.0399956 2025-04-04,10:08:14.000,94,11083619,12605,0,1743761293,12793.573289689994,220.7807954700038,53326.1098668 2025-04-04,10:08:15.000,94,11083596,12725,0,1743761294,12793.465508729998,220.34374940999987,53326.16576376001 2025-04-04,10:08:16.000,94,11083604,12845,0,1743761295,12793.310573599992,220.16047203000198,53326.10287968 2025-04-04,10:08:17.000,94,11083634,12605,0,1743761296,12793.088275369992,220.03358768999897,53326.026021360005 2025-04-04,10:08:18.000,94,11083582,12965,0,1743761297,12792.91313131,219.83621205000236,53325.858330480005 2025-04-04,10:08:19.000,94,11083575,12485,0,1743761298,12792.79187773,219.38506772999972,53325.73256232001 2025-04-04,10:08:20.000,94,11083613,12725,0,1743761299,12792.529161639999,218.68720385999768,53325.592819920006 2025-04-04,10:08:21.000,94,11083609,12965,0,1743761300,12792.138455660002,217.8906521700046,53325.43211616 2025-04-04,10:08:22.000,94,11083585,12925,0,1743761301,12791.747749679991,217.21393569000065,53325.36923208 2025-04-04,10:08:23.000,94,11083559,12725,0,1743761302,12791.33009846,216.84033179999824,53325.2714124 2025-04-04,10:08:24.000,94,11083565,12725,0,1743761303,12790.582368049996,216.72754572000122,53325.138657120006 2025-04-04,10:08:25.000,94,11083620,12725,0,1743761304,12789.646020959997,216.93197049000446,53325.06179880001 2025-04-04,10:08:26.000,94,11083638,12725,0,1743761305,12788.96565364999,217.27737786000216,53324.99891472 2025-04-04,10:08:27.000,94,11083614,12765,0,1743761306,12788.628838149998,217.47475349999877,53324.94301776001 2025-04-04,10:08:28.000,94,11083596,12605,0,1743761307,12788.696201249993,217.77786609000032,53324.90808216 2025-04-04,10:08:29.000,94,11083573,12765,0,1743761308,12788.918499479994,217.98229086000356,53324.87314656001 2025-04-04,10:08:30.000,94,11083598,12805,0,1743761309,12789.06669829999,218.0739295500025,53324.85917232 2025-04-04,10:08:31.000,94,11083602,12645,0,1743761310,12788.878081619994,218.15146998000273,53324.852185200005 2025-04-04,10:08:32.000,94,11083633,12925,0,1743761311,12788.184241689996,218.4193369200002,53324.72641704001 2025-04-04,10:08:33.000,94,11083634,12805,0,1743761312,12787.200740430002,218.90572688999964,53324.67750720001 2025-04-04,10:08:34.000,94,11083583,12765,0,1743761313,12786.170084999998,219.48375554999802,53324.49584208 2025-04-04,10:08:35.000,94,11083614,12765,0,1743761314,12785.321309939995,219.93489987000066,53324.33513832 2025-04-04,10:08:36.000,94,11083572,12765,0,1743761315,12785.112484329999,220.14637377000327,53324.230331520004 2025-04-04,10:08:37.000,94,11083585,12605,0,1743761316,12785.105748019989,220.36489679999795,53324.14648608 2025-04-04,10:08:38.000,94,11083627,12765,0,1743761317,12785.038384919993,220.8301393799993,53323.98578232001 2025-04-04,10:08:39.000,94,11083602,12645,0,1743761318,12784.883449790002,221.24603804999788,53323.797130080005 2025-04-04,10:08:40.000,94,11083593,12885,0,1743761319,12784.890186099998,221.30243109000003,53323.61546496 2025-04-04,10:08:41.000,94,11083580,13005,0,1743761320,12785.146165879989,220.93587633000425,53323.510658160005 2025-04-04,10:08:42.000,94,11083544,12525,0,1743761321,12785.42909089999,220.61161635000462,53323.37091576 2025-04-04,10:08:43.000,94,11083630,12765,0,1743761322,12785.53013554999,220.54817418000312,53323.30104456 2025-04-04,10:08:44.000,94,11083571,12765,0,1743761323,12785.146165879989,220.70325504000357,53323.18226352 2025-04-04,10:08:45.000,94,11083587,12925,0,1743761324,12784.587052149996,220.73850069000036,53323.01457264 2025-04-04,10:08:46.000,94,11083575,12885,0,1743761325,12784.23676403,220.4494863600048,53322.81893328 2025-04-04,10:08:47.000,94,11083575,12485,0,1743761326,12784.13571938,220.30145463000372,53322.672203760005 2025-04-04,10:08:48.000,94,11083608,12645,0,1743761327,12784.021202109994,220.36489679999795,53322.53944848 2025-04-04,10:08:49.000,94,11083562,12845,0,1743761328,12783.475560999992,220.73850069000036,53322.39970608001 2025-04-04,10:08:50.000,94,11083616,13005,0,1743761329,12782.633522249998,221.1262028400015,53322.239002320006 2025-04-04,10:08:51.000,94,11083598,12685,0,1743761330,12781.6567573,221.40111890999833,53322.03637584 2025-04-04,10:08:52.000,94,11083600,13005,0,1743761331,12780.774300689991,221.46456107999984,53321.75689104001 2025-04-04,10:08:53.000,94,11083625,12845,0,1743761332,12780.100669689993,221.2742345700026,53321.52631608 2025-04-04,10:08:54.000,94,11083591,12605,0,1743761333,12779.305785109995,220.9288272000049,53321.19792144 2025-04-04,10:08:55.000,94,11083647,12565,0,1743761334,12778.389646949996,220.75964807999844,53320.946385120005 2025-04-04,10:08:56.000,94,11083602,12485,0,1743761335,12777.675598089998,220.59046895999927,53320.708823040004 2025-04-04,10:08:57.000,94,11083636,12685,0,1743761336,12777.00196709,219.99834204000217,53320.492222320005 2025-04-04,10:08:58.000,94,11083628,12605,0,1743761337,12776.126246790001,219.1876920900031,53320.226711760006 2025-04-04,10:08:59.000,94,11083634,12605,0,1743761338,12775.210108630003,218.33474736000062,53319.940239840005 2025-04-04,10:09:00.000,94,11083590,12925,0,1743761339,12774.34112464,217.87655390999862,53319.64678080001 2025-04-04,10:09:01.000,94,11083667,12525,0,1743761340,12773.539503749991,218.05983129000379,53319.32537328 2025-04-04,10:09:02.000,94,11083642,12525,0,1743761341,12772.966917399994,218.82818645999942,53318.95505592001 2025-04-04,10:09:03.000,94,11083601,12965,0,1743761342,12772.434748909996,219.25818339000398,53318.59172568001 2025-04-04,10:09:04.000,94,11083613,12885,0,1743761343,12771.95647089999,218.91982514999836,53318.165511360006 2025-04-04,10:09:05.000,94,11083621,12805,0,1743761344,12771.431038720002,218.1585191100021,53317.81615536 2025-04-04,10:09:06.000,94,11083609,12405,0,1743761345,12770.993178569996,217.46065524000005,53317.522696320004 2025-04-04,10:09:07.000,94,11083620,12605,0,1743761346,12770.70351724,216.8967248400004,53317.22923728001 2025-04-04,10:09:08.000,94,11083588,13045,0,1743761347,12770.258920779997,216.39623661000223,53316.96372672001 2025-04-04,10:09:09.000,94,11083624,12645,0,1743761348,12769.4640362,215.96623967999767,53316.69821616001 2025-04-04,10:09:10.000,94,11083637,12765,0,1743761349,12768.41990814999,215.5785375300038,53316.45366696 2025-04-04,10:09:11.000,94,11083631,12925,0,1743761350,12767.564396779992,215.3670636300012,53316.22309200001 2025-04-04,10:09:12.000,94,11083661,13285,0,1743761351,12767.09959138999,215.21903190000012,53315.985529920006 2025-04-04,10:09:13.000,94,11083649,12845,0,1743761352,12766.587631829992,214.97936148000008,53315.845787520004 2025-04-04,10:09:14.000,94,11083657,12485,0,1743761353,12765.914000829995,214.76788758000475,53315.71303224 2025-04-04,10:09:15.000,94,11083685,12645,0,1743761354,12764.88334539999,214.48592238000128,53315.58726408 2025-04-04,10:09:16.000,94,11083641,12725,0,1743761355,12763.307048859999,214.32379239000147,53315.43354744001 2025-04-04,10:09:17.000,94,11083598,12725,0,1743761356,12761.676861840002,214.29559587000404,53315.126114160004 2025-04-04,10:09:18.000,94,11083642,13045,0,1743761357,12760.464326039997,214.45772586000385,53314.811693760006 2025-04-04,10:09:19.000,94,11083622,12685,0,1743761358,12760.09382899,214.57051194000087,53314.3715052 2025-04-04,10:09:20.000,94,11083628,12725,0,1743761359,12760.349808769992,214.4506767300045,53313.94529088001 2025-04-04,10:09:21.000,94,11083565,12885,0,1743761360,12760.841559399989,213.99953241000185,53313.57497352 2025-04-04,10:09:22.000,94,11083561,12845,0,1743761361,12761.178374899995,213.43560201000219,53313.26754024 2025-04-04,10:09:23.000,94,11083671,12805,0,1743761362,12761.09080287,213.2523246300043,53313.00901680001 2025-04-04,10:09:24.000,94,11083598,12925,0,1743761363,12760.956076669994,213.13953855,53312.85530016 2025-04-04,10:09:25.000,94,11083539,12565,0,1743761364,12760.619261170003,212.7447872699995,53312.64568656 2025-04-04,10:09:26.000,94,11083609,12965,0,1743761365,12760.208346259991,211.9411864499998,53312.45703432001 2025-04-04,10:09:27.000,94,11083587,12645,0,1743761366,12759.75027718,211.32791214000463,53312.1356268 2025-04-04,10:09:28.000,94,11083595,12725,0,1743761367,12759.042964629996,211.37020692000078,53311.88409048001 2025-04-04,10:09:29.000,94,11083607,12445,0,1743761368,12757.662021079996,211.81430211000406,53311.457876160006 2025-04-04,10:09:30.000,94,11083577,12485,0,1743761369,12756.16656025999,212.19495512999856,53311.03864896 2025-04-04,10:09:31.000,94,11083582,12765,0,1743761370,12755.162850069995,212.32888860000094,53310.65435736 2025-04-04,10:09:32.000,94,11083541,12845,0,1743761371,12754.684572059989,212.27954468999815,53310.30500136001 2025-04-04,10:09:33.000,94,11083623,12645,0,1743761372,12754.320811320002,212.0257760099994,53310.06045216001 2025-04-04,10:09:34.000,94,11083665,12765,0,1743761373,12753.66738924999,211.62397559999954,53309.95564536 2025-04-04,10:09:35.000,94,11083627,12725,0,1743761374,12752.81187787999,211.2010278000016,53309.7949416 2025-04-04,10:09:36.000,94,11083557,13045,0,1743761375,12752.192137359998,210.92611173000478,53309.780967360006 2025-04-04,10:09:37.000,94,11083570,12885,0,1743761376,12751.781222450001,210.88381695000135,53309.72507040001 2025-04-04,10:09:38.000,94,11083564,12645,0,1743761377,12751.6801778,210.989553899999,53309.71808328 2025-04-04,10:09:39.000,94,11083641,12965,0,1743761378,12751.835112929992,210.84857130000455,53309.70410904001 2025-04-04,10:09:40.000,94,11083642,12765,0,1743761379,12752.239291529993,210.20710047000466,53309.878787040005 2025-04-04,10:09:41.000,94,11083671,12605,0,1743761380,12752.81861419,209.10743619000277,53309.997568080005 2025-04-04,10:09:42.000,94,11083589,12725,0,1743761381,12753.054385039992,208.0712140800024,53310.03949080001 2025-04-04,10:09:43.000,94,11083654,12565,0,1743761382,12752.953340389991,207.4297432500025,53310.22115592 2025-04-04,10:09:44.000,94,11083619,12605,0,1743761383,12752.919658840001,207.34515369000292,53310.27705288001 2025-04-04,10:09:45.000,94,11083606,12485,0,1743761384,12752.980285630001,207.63416801999847,53310.37487256001 2025-04-04,10:09:46.000,94,11083575,12885,0,1743761385,12752.56937071999,208.21924581000349,53310.41679528 2025-04-04,10:09:47.000,94,11083614,13045,0,1743761386,12752.016993299992,208.59989882999798,53310.44474376001 2025-04-04,10:09:48.000,94,11083630,12765,0,1743761387,12751.909212339997,208.6633409999995,53310.53557632 2025-04-04,10:09:49.000,94,11083618,12805,0,1743761388,12751.922684960002,208.47301449000224,53310.51461496 2025-04-04,10:09:50.000,94,11083643,12485,0,1743761389,12751.61281469999,208.39547406000202,53310.549550560005 2025-04-04,10:09:51.000,94,11083573,12845,0,1743761390,12750.986337869988,208.32498276000115,53310.48666648 2025-04-04,10:09:52.000,94,11083616,12565,0,1743761391,12750.39354258999,208.2967862400037,53310.52160208001 2025-04-04,10:09:53.000,94,11083616,12725,0,1743761392,12749.982627679994,208.24744233000092,53310.47269224001 2025-04-04,10:09:54.000,94,11083578,12845,0,1743761393,12749.511085979997,208.4307197099988,53310.41679528 2025-04-04,10:09:55.000,94,11083609,13045,0,1743761394,12748.844191289994,208.71268491000228,53310.36788544 2025-04-04,10:09:56.000,94,11083624,12805,0,1743761395,12748.258132319992,208.88186403000145,53310.27705288001 2025-04-04,10:09:57.000,94,11083551,12765,0,1743761396,12747.483456669994,208.80432360000123,53310.13731048001 2025-04-04,10:09:58.000,94,11083555,12645,0,1743761397,12746.378701829999,208.85366751000402,53309.97660672 2025-04-04,10:09:59.000,94,11083560,12925,0,1743761398,12744.943867799993,209.5797279000035,53309.8648128 2025-04-04,10:10:00.000,94,11083630,12725,0,1743761399,12743.805431409994,210.35513219999848,53309.65519920001 2025-04-04,10:10:01.000,94,11083616,12805,0,1743761400,12742.929711109995,211.17283128000417,53309.50846968 2025-04-04,10:10:02.000,94,11083636,12965,0,1743761401,12742.040518189991,211.6803686400017,53309.235972 2025-04-04,10:10:03.000,94,11083594,12485,0,1743761402,12740.942499659992,211.6310247299989,53309.040332640005 2025-04-04,10:10:04.000,94,11083619,12685,0,1743761403,12739.878162679997,211.51118952000252,53308.78879632 2025-04-04,10:10:05.000,94,11083657,12565,0,1743761404,12739.682809689992,211.27856823000184,53308.62110544 2025-04-04,10:10:06.000,94,11083584,12605,0,1743761405,12739.662600759992,211.2362734499984,53308.369569120005 2025-04-04,10:10:07.000,94,11083638,12885,0,1743761406,12739.628919210001,211.45479648000037,53308.14598128001 2025-04-04,10:10:08.000,94,11083614,12645,0,1743761407,12739.864690059992,211.56758256000467,53307.96431616 2025-04-04,10:10:09.000,94,11083586,12605,0,1743761408,12739.871426370002,211.6944669000004,53307.866496480005 2025-04-04,10:10:10.000,94,11083628,12925,0,1743761409,12739.891635300002,211.88479340999766,53307.76168968001 2025-04-04,10:10:11.000,94,11083629,12445,0,1743761410,12740.046570429993,211.77905646,53307.67085712001 2025-04-04,10:10:12.000,94,11083564,13045,0,1743761411,12740.113933529989,211.37020692000078,53307.70579272 2025-04-04,10:10:13.000,94,11083626,12725,0,1743761412,12739.938789469998,211.0882417200046,53307.62194728001 2025-04-04,10:10:14.000,94,11083617,12805,0,1743761413,12739.251685849995,211.0388978100018,53307.600985920006 2025-04-04,10:10:15.000,94,11083612,12525,0,1743761414,12738.800353079998,211.3843051799995,53307.52412760001 2025-04-04,10:10:16.000,94,11083597,12805,0,1743761415,12738.551109610002,211.96938297000452,53307.44028216 2025-04-04,10:10:17.000,94,11083611,12725,0,1743761416,12738.416383409996,212.3993799000018,53307.433295040006 2025-04-04,10:10:18.000,94,11083597,12645,0,1743761417,12738.429856030001,212.47692033000203,53307.38438520001 2025-04-04,10:10:19.000,94,11083590,12805,0,1743761418,12738.450064960001,212.45577294000395,53307.37739808001 2025-04-04,10:10:20.000,94,11083580,12685,0,1743761419,12738.679099499997,212.32183947000158,53307.30752688001 2025-04-04,10:10:21.000,94,11083610,12765,0,1743761420,12738.732989980002,212.2513481700007,53307.18175872 2025-04-04,10:10:22.000,94,11083610,12605,0,1743761421,12737.97852325999,212.695443360004,53306.99310648 2025-04-04,10:10:23.000,94,11083611,12965,0,1743761422,12736.584107089999,213.62592851999943,53306.76951864 2025-04-04,10:10:24.000,94,11083597,12605,0,1743761423,12735.257054019989,214.52821716000471,53306.55990504 2025-04-04,10:10:25.000,94,11083633,12645,0,1743761424,12734.233134899994,214.8947719200005,53306.24548464 2025-04-04,10:10:26.000,94,11083557,13125,0,1743761425,12733.478668179996,215.0075580000048,53306.03587104001 2025-04-04,10:10:27.000,94,11083562,12645,0,1743761426,12733.18900685,214.831329749999,53305.854205920004 2025-04-04,10:10:28.000,94,11083623,12845,0,1743761427,12733.28331518999,214.37313630000426,53305.72843776001 2025-04-04,10:10:29.000,94,11083613,12685,0,1743761428,12733.14858899,214.11936761999823,53305.71446352 2025-04-04,10:10:30.000,94,11083547,12965,0,1743761429,12732.589475259992,214.21100631000445,53305.66555368 2025-04-04,10:10:31.000,94,11083601,12925,0,1743761430,12731.659864479989,214.37313630000426,53305.58170824001 2025-04-04,10:10:32.000,94,11083601,12605,0,1743761431,12730.62247273999,214.16166240000166,53305.46292720001 2025-04-04,10:10:33.000,94,11083627,12645,0,1743761432,12729.68612564999,213.60478113000136,53305.33715904 2025-04-04,10:10:34.000,94,11083613,12605,0,1743761433,12728.702624389996,212.7095416200027,53305.232352240004 2025-04-04,10:10:35.000,94,11083600,12725,0,1743761434,12727.436198110001,211.9270881900011,53305.12055832 2025-04-04,10:10:36.000,94,11083574,12445,0,1743761435,12725.98789145999,211.62397559999954,53305.07863560001 2025-04-04,10:10:37.000,94,11083604,12725,0,1743761436,12724.620420529995,212.03282513999875,53305.0437 2025-04-04,10:10:38.000,94,11083606,12605,0,1743761437,12723.798590710001,212.29364295000414,53304.98780304001 2025-04-04,10:10:39.000,94,11083574,12445,0,1743761438,12723.57629248,212.13151296000433,53305.02972576001 2025-04-04,10:10:40.000,94,11083599,12765,0,1743761439,12723.279894839994,212.07511992000218,53304.966841680005 2025-04-04,10:10:41.000,94,11083578,12645,0,1743761440,12722.619736460001,212.20905339000456,53304.966841680005 2025-04-04,10:10:42.000,94,11083612,12685,0,1743761441,12721.710334609998,212.4839694600014,53304.869022000006 2025-04-04,10:10:43.000,94,11083617,13045,0,1743761442,12721.07712147,212.66019770999992,53304.77120232001 2025-04-04,10:10:44.000,94,11083580,12805,0,1743761443,12720.760514899994,213.01265421000426,53304.55460160001 2025-04-04,10:10:45.000,94,11083627,12605,0,1743761444,12720.558425599993,213.82330416000332,53304.414859200006 2025-04-04,10:10:46.000,94,11083609,12685,0,1743761445,12720.262027960001,214.64100324000174,53304.0655032 2025-04-04,10:10:47.000,94,11083613,12605,0,1743761446,12719.81069518999,215.14854059999925,53303.820954 2025-04-04,10:10:48.000,94,11083573,12765,0,1743761447,12719.413252899998,215.47280057999888,53303.68819872001 2025-04-04,10:10:49.000,94,11083578,12605,0,1743761448,12719.83090411999,215.3529653700025,53303.58339192 2025-04-04,10:10:50.000,94,11083616,12805,0,1743761449,12721.15795719,214.3519889099989,53303.46461088 2025-04-04,10:10:51.000,94,11083584,12805,0,1743761450,12722.31660251,212.9562611700021,53303.45063664001 2025-04-04,10:10:52.000,94,11083663,12605,0,1743761451,12722.700572180001,211.82840037000278,53303.40172680001 2025-04-04,10:10:53.000,94,11083624,12605,0,1743761452,12722.794880519992,210.78512913000304,53303.33185560001 2025-04-04,10:10:54.000,94,11083578,12725,0,1743761453,12722.828562069997,209.62202267999965,53303.26198440001 2025-04-04,10:10:55.000,94,11083613,12645,0,1743761454,12722.983497200003,208.17695103000005,53303.15019048 2025-04-04,10:10:56.000,94,11083617,12805,0,1743761455,12722.572582289991,206.9363041500037,53302.93358976 2025-04-04,10:10:57.000,94,11083576,12845,0,1743761456,12721.292683389991,206.54860200000257,53302.62615648 2025-04-04,10:10:58.000,94,11083607,13005,0,1743761457,12719.85111304999,207.034991970002,53302.213916400004 2025-04-04,10:10:59.000,94,11083595,12685,0,1743761458,12718.955183819991,207.824494530003,53301.71084376 2025-04-04,10:11:00.000,94,11083616,12605,0,1743761459,12718.941711200001,208.6774392599982,53301.2357196 2025-04-04,10:11:01.000,94,11083620,12965,0,1743761460,12718.914765959991,209.35415574000217,53300.69072424 2025-04-04,10:11:02.000,94,11083634,12405,0,1743761461,12718.382597469994,209.7418578900033,53300.13175464 2025-04-04,10:11:03.000,94,11083605,13125,0,1743761462,12717.35194203999,209.55153137999878,53299.66361760001 2025-04-04,10:11:04.000,94,11083563,13085,0,1743761463,12716.206769339995,209.20612401000108,53299.36317144 2025-04-04,10:11:05.000,94,11083626,12605,0,1743761464,12714.81908948,209.37530313000025,53299.18150632 2025-04-04,10:11:06.000,94,11083624,12725,0,1743761465,12713.606553679994,210.15775656000187,53299.09067376001 2025-04-04,10:11:07.000,94,11083609,12525,0,1743761466,12712.528744079995,211.05299607000052,53298.97189272001 2025-04-04,10:11:08.000,94,11083595,12605,0,1743761467,12711.700177949991,211.4125017000042,53298.81817608 2025-04-04,10:11:09.000,94,11083586,12645,0,1743761468,12711.026546949994,211.34201040000335,53298.664459440006 2025-04-04,10:11:10.000,94,11083571,12845,0,1743761469,12711.093910049989,211.20807693000097,53298.57362688 2025-04-04,10:11:11.000,94,11083647,12525,0,1743761470,12711.935948799997,210.63709740000195,53298.53170416 2025-04-04,10:11:12.000,94,11083642,12645,0,1743761471,12712.73756968999,209.98152831000334,53298.52471704 2025-04-04,10:11:13.000,94,11083628,12525,0,1743761472,12712.56242563,209.34005748000345,53298.45484584 2025-04-04,10:11:14.000,94,11083592,12845,0,1743761473,12711.410516619995,209.184976620003,53298.405936 2025-04-04,10:11:15.000,94,11083592,12765,0,1743761474,12709.719702809998,209.50218747000326,53298.37100040001 2025-04-04,10:11:16.000,94,11083604,12805,0,1743761475,12708.702519999999,209.8405457100016,53298.30112920001 2025-04-04,10:11:17.000,94,11083572,12765,0,1743761476,12708.385913429993,209.9885774400027,53298.27318072001 2025-04-04,10:11:18.000,94,11083615,12605,0,1743761477,12708.082779479992,210.10136351999972,53298.17536104 2025-04-04,10:11:19.000,94,11083576,12605,0,1743761478,12707.60450147,210.3339848100004,53297.993695920006 2025-04-04,10:11:20.000,94,11083621,12845,0,1743761479,12706.72878117,210.65119566000067,53297.881902 2025-04-04,10:11:21.000,94,11083566,12965,0,1743761480,12705.792434080002,210.79922739000176,53297.67927552001 2025-04-04,10:11:22.000,94,11083573,12565,0,1743761481,12704.909977469993,210.92611173000478,53297.55350736 2025-04-04,10:11:23.000,94,11083625,12525,0,1743761482,12703.872585729994,211.15168388999882,53297.39979072 2025-04-04,10:11:24.000,94,11083627,12965,0,1743761483,12703.266317829992,211.57463169000403,53297.24607408001 2025-04-04,10:11:25.000,94,11083604,12645,0,1743761484,12703.05075591,211.84954776000086,53297.02947336001 2025-04-04,10:11:26.000,94,11083595,12845,0,1743761485,12703.434725580002,211.44069822000165,53296.80588552 2025-04-04,10:11:27.000,94,11083588,12765,0,1743761486,12704.411490530001,210.47496741000214,53296.54736208 2025-04-04,10:11:28.000,94,11083609,12685,0,1743761487,12705.28721083,209.64317006999772,53296.3447356 2025-04-04,10:11:29.000,94,11083658,12805,0,1743761488,12705.54992692,209.41054878000432,53296.2748644 2025-04-04,10:11:30.000,94,11083629,12605,0,1743761489,12705.38151916999,209.56562964000477,53296.14210912001 2025-04-04,10:11:31.000,94,11083631,13005,0,1743761490,12705.38151916999,209.50923660000262,53295.911534160005 2025-04-04,10:11:32.000,94,11083581,13005,0,1743761491,12705.927160279993,209.00169923999783,53295.70192056 2025-04-04,10:11:33.000,94,11083642,12845,0,1743761492,12706.991497260002,208.05711582000367,53295.63903648001 2025-04-04,10:11:34.000,94,11083629,12645,0,1743761493,12708.089515790001,207.2182693499999,53295.51326832 2025-04-04,10:11:35.000,94,11083590,12685,0,1743761494,12708.527375939993,207.22531847999926,53295.35256456001 2025-04-04,10:11:36.000,94,11083632,12765,0,1743761495,12708.709256309994,207.81039627000428,53295.17089944 2025-04-04,10:11:37.000,94,11083599,13165,0,1743761496,12709.01912656999,207.93728061000002,53294.94032448 2025-04-04,10:11:38.000,94,11083597,12925,0,1743761497,12709.531086130002,207.50728368000273,53294.856479040005 2025-04-04,10:11:39.000,94,11083591,12765,0,1743761498,12710.14409034,206.4146685300002,53294.74468512 2025-04-04,10:11:40.000,94,11083594,12565,0,1743761499,12710.447224290001,205.49828163000348,53294.6678268 2025-04-04,10:11:41.000,94,11083633,12685,0,1743761500,12710.05651830999,205.14582512999914,53294.570007120004 2025-04-04,10:11:42.000,94,11083638,12725,0,1743761501,12709.342469449992,205.47008510999876,53294.38135488 2025-04-04,10:11:43.000,94,11083638,12885,0,1743761502,12708.95849977999,205.85073813000054,53294.15077992 2025-04-04,10:11:44.000,94,11083636,12685,0,1743761503,12708.318550329997,206.15385072000208,53293.90623072 2025-04-04,10:11:45.000,94,11083588,12965,0,1743761504,12706.7489901,206.85171459000412,53293.57084896 2025-04-04,10:11:46.000,94,11083628,12645,0,1743761505,12704.781987579998,208.2967862400037,53293.17258312001 2025-04-04,10:11:47.000,94,11083609,12685,0,1743761506,12703.219163659996,210.24234612000146,53292.73938168001 2025-04-04,10:11:48.000,94,11083610,12685,0,1743761507,12702.471433249993,211.87069514999894,53292.40399992001 2025-04-04,10:11:49.000,94,11083640,12765,0,1743761508,12701.78432962999,213.09019464000448,53292.04066968 2025-04-04,10:11:50.000,94,11083653,12885,0,1743761509,12701.002917669997,213.8444515500014,53291.72624928 2025-04-04,10:11:51.000,94,11083580,12485,0,1743761510,12700.24171463999,214.2180554400038,53291.432790240004 2025-04-04,10:11:52.000,94,11083623,12965,0,1743761511,12699.904899139998,214.62690498000302,53291.22317664 2025-04-04,10:11:53.000,94,11083584,12965,0,1743761512,12700.012680099993,215.12739321000117,53291.01356304 2025-04-04,10:11:54.000,94,11083595,12765,0,1743761513,12700.3494956,215.24722842000483,53290.97164032001 2025-04-04,10:11:55.000,94,11083612,12965,0,1743761514,12700.45054025,214.9088701799992,53290.83888504 2025-04-04,10:11:56.000,94,11083644,12765,0,1743761515,12700.41012239,214.66919975999917,53290.85285928001 2025-04-04,10:11:57.000,94,11083589,12405,0,1743761516,12700.908609329992,214.1052693599995,53290.8598464 2025-04-04,10:11:58.000,94,11083562,13285,0,1743761517,12701.353205789994,213.65412504000415,53290.8598464 2025-04-04,10:11:59.000,94,11083629,12685,0,1743761518,12701.946001069991,213.34396332000324,53290.950678960005 2025-04-04,10:12:00.000,94,11083584,13045,0,1743761519,12702.72067671999,213.25937376000365,53290.97164032001 2025-04-04,10:12:01.000,94,11083645,12805,0,1743761520,12703.852376799994,212.681345099998,53290.92273048001 2025-04-04,10:12:02.000,94,11083628,12685,0,1743761521,12705.192902489995,211.82840037000278,53290.94369184001 2025-04-04,10:12:03.000,94,11083638,12885,0,1743761522,12706.39870197999,210.91906259999814,53290.87382064001 2025-04-04,10:12:04.000,94,11083616,12965,0,1743761523,12707.611237779995,209.98152831000334,53290.8598464 2025-04-04,10:12:05.000,94,11083618,12765,0,1743761524,12708.540848559998,208.71973404000164,53290.69914264 2025-04-04,10:12:06.000,94,11083681,12645,0,1743761525,12708.91808191999,207.53548020000017,53290.55241312 2025-04-04,10:12:07.000,94,11083603,12525,0,1743761526,12708.594739039989,207.034991970002,53290.342799519996 2025-04-04,10:12:08.000,94,11083626,12725,0,1743761527,12707.78638184,207.06318848999945,53290.1261988 2025-04-04,10:12:09.000,94,11083629,12525,0,1743761528,12706.984760949992,207.4297432500025,53289.79081704 2025-04-04,10:12:10.000,94,11083621,13085,0,1743761529,12706.654681759996,207.5777749800036,53289.497358 2025-04-04,10:12:11.000,94,11083649,12565,0,1743761530,12706.553637109995,207.42269412000314,53289.168963359996 2025-04-04,10:12:12.000,94,11083667,12645,0,1743761531,12706.715308549996,207.43679238000186,53288.92441416 2025-04-04,10:12:13.000,94,11083599,12845,0,1743761532,12706.870243680001,207.58482411000296,53288.6589036 2025-04-04,10:12:14.000,94,11083631,12645,0,1743761533,12707.045387739992,207.34515369000292,53288.37243168 2025-04-04,10:12:15.000,94,11083619,12685,0,1743761534,12707.530402059994,206.34417722999933,53288.07198552001 2025-04-04,10:12:16.000,94,11083651,12885,0,1743761535,12708.230978300002,205.25861121000344,53287.70166816 2025-04-04,10:12:17.000,94,11083618,12645,0,1743761536,12708.88440037,204.3986173500016,53287.37327352001 2025-04-04,10:12:18.000,94,11083628,12885,0,1743761537,12709.012390259995,204.0038660700011,53287.044878880006 2025-04-04,10:12:19.000,94,11083606,12885,0,1743761538,12708.291605090002,204.0038660700011,53286.639625920005 2025-04-04,10:12:20.000,94,11083598,12685,0,1743761539,12707.361994309998,204.01091520000045,53286.2832828 2025-04-04,10:12:21.000,94,11083627,12925,0,1743761540,12706.60752759,203.78534303999913,53285.919952560005 2025-04-04,10:12:22.000,94,11083649,13165,0,1743761541,12706.102304339998,203.397640889998,53285.682390480004 2025-04-04,10:12:23.000,94,11083578,12965,0,1743761542,12705.805906699992,202.83371048999834,53285.40989280001 2025-04-04,10:12:24.000,94,11083579,12765,0,1743761543,12706.048413859993,201.6917514300003,53285.032588320006 2025-04-04,10:12:25.000,94,11083640,13085,0,1743761544,12706.755726409996,200.3947115100018,53284.781052 2025-04-04,10:12:26.000,94,11083614,13165,0,1743761545,12707.591028849994,199.59815982000146,53284.676245200004 2025-04-04,10:12:27.000,94,11083635,12525,0,1743761546,12708.177087819997,199.33734201000334,53284.55746416 2025-04-04,10:12:28.000,94,11083627,12605,0,1743761547,12708.614947969989,198.91439420999814,53284.48759296 2025-04-04,10:12:29.000,94,11083587,12645,0,1743761548,12708.97870870999,198.79455900000175,53284.58541264 2025-04-04,10:12:30.000,94,11083631,12525,0,1743761549,12708.379177119998,199.49947200000315,53284.52252856001 2025-04-04,10:12:31.000,94,11083674,12765,0,1743761550,12707.56408361,200.46520281000267,53284.529515680006 2025-04-04,10:12:32.000,94,11083583,12685,0,1743761551,12707.139696079998,201.28290189000109,53284.50156720001 2025-04-04,10:12:33.000,94,11083587,12725,0,1743761552,12707.193586560003,201.8186357700033,53284.55746416 2025-04-04,10:12:34.000,94,11083635,12765,0,1743761553,12707.469775269994,201.89617620000354,53284.62034824001 2025-04-04,10:12:35.000,94,11083546,12765,0,1743761554,12707.988471140001,201.56486709000455,53284.68323232 2025-04-04,10:12:36.000,94,11083625,12885,0,1743761555,12708.332022950002,201.14191928999935,53284.75310352 2025-04-04,10:12:37.000,94,11083640,12845,0,1743761556,12708.156878889997,201.08552625000448,53284.82996184 2025-04-04,10:12:38.000,94,11083639,12725,0,1743761557,12707.61797408999,201.24060710999765,53284.75310352 2025-04-04,10:12:39.000,94,11083615,12765,0,1743761558,12706.890452610001,201.2335579799983,53284.75310352 2025-04-04,10:12:40.000,94,11083644,12925,0,1743761559,12705.765488839992,200.91634712999803,53284.71816792001 2025-04-04,10:12:41.000,94,11083572,12685,0,1743761560,12704.33065481,201.12782103000063,53284.68323232 2025-04-04,10:12:42.000,94,11083586,12885,0,1743761561,12703.198954729996,201.98076576000312,53284.648296720006 2025-04-04,10:12:43.000,94,11083617,12805,0,1743761562,12702.559005279989,202.67158049999853,53284.65528384 2025-04-04,10:12:44.000,94,11083617,12685,0,1743761563,12702.073990960002,203.24960916000418,53284.63432248 2025-04-04,10:12:45.000,94,11083604,12765,0,1743761564,12701.60244925999,203.68665522000083,53284.58541264 2025-04-04,10:12:46.000,94,11083628,12845,0,1743761565,12701.346469479999,203.64436044000468,53284.648296720006 2025-04-04,10:12:47.000,94,11083629,13125,0,1743761566,12701.474459369994,202.9042017899992,53284.676245200004 2025-04-04,10:12:48.000,94,11083620,12565,0,1743761567,12701.898846899996,202.14289575000294,53284.76009064 2025-04-04,10:12:49.000,94,11083635,13005,0,1743761568,12702.094199890002,201.82568490000267,53284.82996184 2025-04-04,10:12:50.000,94,11083638,13045,0,1743761569,12702.538796349989,201.97371663000376,53285.011626960004 2025-04-04,10:12:51.000,94,11083661,12605,0,1743761570,12703.118119009996,202.45305747000384,53285.18630496 2025-04-04,10:12:52.000,94,11083631,12565,0,1743761571,12703.360626169997,202.77731745000347,53285.39591856 2025-04-04,10:12:53.000,94,11083578,12725,0,1743761572,12702.895820779995,202.99584047999815,53285.57758368001 2025-04-04,10:12:54.000,94,11083677,12605,0,1743761573,12702.78130350999,202.84780875000433,53285.79418440001 2025-04-04,10:12:55.000,94,11083656,12565,0,1743761574,12703.279790449997,202.31912400000147,53286.05969496001 2025-04-04,10:12:56.000,94,11083590,12645,0,1743761575,12704.00057561999,202.22748531000252,53286.26232144 2025-04-04,10:12:57.000,94,11083615,12605,0,1743761576,12704.593370900002,202.47420486000192,53286.374115360006 2025-04-04,10:12:58.000,94,11083633,12485,0,1743761577,12704.896504849989,202.5940400699983,53286.53481912001 2025-04-04,10:12:59.000,94,11083595,12685,0,1743761578,12704.862823299998,202.74912092999875,53286.590716080005 2025-04-04,10:13:00.000,94,11083643,12685,0,1743761579,12704.728097099993,203.00993874000415,53286.79334256 2025-04-04,10:13:01.000,94,11083567,12605,0,1743761580,12704.909977469993,202.8407596199977,53286.9819948 2025-04-04,10:13:02.000,94,11083648,12525,0,1743761581,12704.876295919988,202.8689561400024,53287.1217372 2025-04-04,10:13:03.000,94,11083602,12645,0,1743761582,12704.829141749993,202.94649657000264,53287.17064704 2025-04-04,10:13:04.000,94,11083628,13005,0,1743761583,12705.017758429989,203.00993874000415,53287.15667280001 2025-04-04,10:13:05.000,94,11083592,12605,0,1743761584,12705.44214595999,203.17206873000396,53287.07282736 2025-04-04,10:13:06.000,94,11083605,12605,0,1743761585,12705.765488839992,203.33419872000377,53286.86321376 2025-04-04,10:13:07.000,94,11083610,12805,0,1743761586,12705.886742419993,203.6937043500002,53286.6675744 2025-04-04,10:13:08.000,94,11083620,12765,0,1743761587,12706.082095409998,203.89812912000343,53286.49988352 2025-04-04,10:13:09.000,94,11083611,12685,0,1743761588,12706.183140059999,204.04616085000453,53286.40905096 2025-04-04,10:13:10.000,94,11083624,12965,0,1743761589,12706.007995999993,203.91222738000215,53286.16450176 2025-04-04,10:13:11.000,94,11083585,12805,0,1743761590,12705.36131023999,203.47518131999823,53285.86405560001 2025-04-04,10:13:12.000,94,11083534,12805,0,1743761591,12704.593370900002,202.72797354000068,53285.66841624 2025-04-04,10:13:13.000,94,11083616,12965,0,1743761592,12704.216137539996,201.5719162200039,53285.43085416 2025-04-04,10:13:14.000,94,11083641,12645,0,1743761593,12704.115092889995,200.5427432400029,53285.22124056001 2025-04-04,10:13:15.000,94,11083589,12765,0,1743761594,12704.034257169995,199.88012501999765,53285.08848528 2025-04-04,10:13:16.000,94,11083619,12565,0,1743761595,12703.717650599989,199.6263563399989,53284.82297472 2025-04-04,10:13:17.000,94,11083573,12925,0,1743761596,12703.495352370002,199.37258766000014,53284.48759296 2025-04-04,10:13:18.000,94,11083648,12805,0,1743761597,12703.347153549992,198.7029203100028,53284.291953600004 2025-04-04,10:13:19.000,94,11083610,12845,0,1743761598,12702.92276601999,198.18833381999866,53284.10330136 2025-04-04,10:13:20.000,94,11083595,12845,0,1743761599,12702.282816569998,198.1319407800038,53283.87971352001 2025-04-04,10:13:21.000,94,11083596,12805,0,1743761600,12701.972946310001,198.20948121000401,53283.73298400001 2025-04-04,10:13:22.000,94,11083637,12965,0,1743761601,12701.966209999991,197.96276166000462,53283.642151440006 2025-04-04,10:13:23.000,94,11083654,12605,0,1743761602,12702.417542769988,197.56096125000477,53283.572280240005 2025-04-04,10:13:24.000,94,11083598,12725,0,1743761603,12702.86213922999,197.50456821000262,53283.6281772 2025-04-04,10:13:25.000,94,11083589,12685,0,1743761604,12703.306735689992,197.48342082000454,53283.65612568 2025-04-04,10:13:26.000,94,11083566,12765,0,1743761605,12703.953421449994,196.98998171999847,53283.67708704 2025-04-04,10:13:27.000,94,11083600,12765,0,1743761606,12704.27002802,196.6375252200014,53283.73298400001 2025-04-04,10:13:28.000,94,11083594,12925,0,1743761607,12704.458644699997,196.36965828000393,53283.788880960004 2025-04-04,10:13:29.000,94,11083573,12645,0,1743761608,12704.478853629997,195.53081181000016,53283.74695824 2025-04-04,10:13:30.000,94,11083604,12645,0,1743761609,12703.953421449994,194.46639318000234,53283.81682944 2025-04-04,10:13:31.000,94,11083583,12685,0,1743761610,12703.279790449997,193.44426933000068,53283.92862336001 2025-04-04,10:13:32.000,94,11083588,12605,0,1743761611,12702.646577309999,192.87328980000166,53283.99849456001 2025-04-04,10:13:33.000,94,11083593,12445,0,1743761612,12702.141354059997,192.8168967599995,53284.15919832 2025-04-04,10:13:34.000,94,11083613,12885,0,1743761613,12702.026836789992,192.84509328000422,53284.27099224 2025-04-04,10:13:35.000,94,11083605,12765,0,1743761614,12702.181771919997,192.60542286000418,53284.3967604 2025-04-04,10:13:36.000,94,11083570,12645,0,1743761615,12702.026836789992,192.82394588999887,53284.61336112 2025-04-04,10:13:37.000,94,11083598,12725,0,1743761616,12701.62265818999,193.55000627999834,53284.80201336 2025-04-04,10:13:38.000,94,11083522,12605,0,1743761617,12701.716966529995,194.3113123200019,53284.843936080004 2025-04-04,10:13:39.000,94,11083561,12965,0,1743761618,12702.666786239999,194.45229492000362,53284.9906656 2025-04-04,10:13:40.000,94,11083605,13005,0,1743761619,12703.394307720002,194.25491927999974,53285.13739512 2025-04-04,10:13:41.000,94,11083582,12645,0,1743761620,12703.104646389991,194.15623146000144,53285.347008720004 2025-04-04,10:13:42.000,94,11083598,12645,0,1743761621,12702.92950233,194.10688754999865,53285.535660960006 2025-04-04,10:13:43.000,94,11083622,12725,0,1743761622,12703.077701149996,194.0786910300012,53285.57758368001 2025-04-04,10:13:44.000,94,11083575,12845,0,1743761623,12703.832167869994,193.64164497000456,53285.64745488001 2025-04-04,10:13:45.000,94,11083614,13005,0,1743761624,12704.667470309992,192.72525807000056,53285.682390480004 2025-04-04,10:13:46.000,94,11083629,12605,0,1743761625,12705.30068344999,191.66083944000275,53285.87802984 2025-04-04,10:13:47.000,94,11083635,12485,0,1743761626,12705.522981679991,190.84314036000433,53286.09463056 2025-04-04,10:13:48.000,94,11083584,12765,0,1743761627,12705.671180500001,190.3426521299989,53286.31123128 2025-04-04,10:13:49.000,94,11083578,12565,0,1743761628,12706.135985889989,190.1452764900023,53286.65360016001 2025-04-04,10:13:50.000,94,11083570,12725,0,1743761629,12707.119487149997,190.032490409998,53286.90513648 2025-04-04,10:13:51.000,94,11083609,12765,0,1743761630,12708.055834239996,190.2087186600038,53287.12872432 2025-04-04,10:13:52.000,94,11083570,12645,0,1743761631,12708.93829084999,190.93477905000327,53287.4361576 2025-04-04,10:13:53.000,94,11083580,12805,0,1743761632,12709.901583179999,191.89346073000343,53287.70166816 2025-04-04,10:13:54.000,94,11083598,12525,0,1743761633,12710.750358240002,192.85214241000358,53287.98814008 2025-04-04,10:13:55.000,94,11083572,12605,0,1743761634,12711.673232709996,193.2398445600047,53288.274612 2025-04-04,10:13:56.000,94,11083573,13005,0,1743761635,12712.865559580001,193.0495180500002,53288.56108392 2025-04-04,10:13:57.000,94,11083598,12445,0,1743761636,12714.138722169992,192.42214547999902,53288.889478560006 2025-04-04,10:13:58.000,94,11083597,13045,0,1743761637,12714.334075159997,192.20362245000433,53289.21088608 2025-04-04,10:13:59.000,94,11083601,12885,0,1743761638,12713.79517035999,192.58427546999883,53289.58120344001 2025-04-04,10:14:00.000,94,11083582,12765,0,1743761639,12713.539190579999,192.97197761999996,53289.944533680005 2025-04-04,10:14:01.000,94,11083618,12725,0,1743761640,12713.88274239,193.21869716999936,53290.2659412 2025-04-04,10:14:02.000,94,11083580,12605,0,1743761641,12713.96357811,193.80377496000438,53290.70612976001 2025-04-04,10:14:03.000,94,11083645,13005,0,1743761642,12713.950105489996,194.44524579000426,53291.048498640004 2025-04-04,10:14:04.000,94,11083605,12725,0,1743761643,12714.0242049,195.00917619000393,53291.27907360001 2025-04-04,10:14:05.000,94,11083550,13125,0,1743761644,12714.307129920002,195.44622225000057,53291.53060992 2025-04-04,10:14:06.000,94,11083607,12645,0,1743761645,12714.785407929994,195.77753135999956,53291.75419776 2025-04-04,10:14:07.000,94,11083600,12885,0,1743761646,12715.027915089995,196.13703699000325,53292.02669544001 2025-04-04,10:14:08.000,94,11083596,12605,0,1743761647,12715.256949629991,196.48244436000095,53292.26425752001 2025-04-04,10:14:09.000,94,11083588,12685,0,1743761648,12715.411884759997,196.52473914000439,53292.410987040006 2025-04-04,10:14:10.000,94,11083638,12845,0,1743761649,12715.452302619997,196.4119530600001,53292.58566504 2025-04-04,10:14:11.000,94,11083609,12645,0,1743761650,12715.17611390999,196.3273635000005,53292.73239456 2025-04-04,10:14:12.000,94,11083628,12525,0,1743761651,12714.576582319998,196.2921178500037,53292.87213696 2025-04-04,10:14:13.000,94,11083627,12965,0,1743761652,12713.997259659991,195.63654875999782,53292.99790512 2025-04-04,10:14:14.000,94,11083660,13005,0,1743761653,12713.518981649999,194.72721099000046,53293.13764752 2025-04-04,10:14:15.000,94,11083675,12885,0,1743761654,12712.939658989992,194.21967363000294,53293.179570240005 2025-04-04,10:14:16.000,94,11083654,12765,0,1743761655,12712.239082749998,194.69901447000302,53293.179570240005 2025-04-04,10:14:17.000,94,11083664,12725,0,1743761656,12711.807958910002,195.9185139600013,53293.11668616 2025-04-04,10:14:18.000,94,11083544,12645,0,1743761657,12711.37683506999,197.2437504000045,53292.97694376 2025-04-04,10:14:19.000,94,11083613,12805,0,1743761658,12710.858139199998,198.40685685000062,53292.795278640006 2025-04-04,10:14:20.000,94,11083647,12885,0,1743761659,12710.05651830999,199.1963594100016,53292.52976808001 2025-04-04,10:14:21.000,94,11083661,12965,0,1743761660,12708.93829084999,200.02110761999938,53292.27823176 2025-04-04,10:14:22.000,94,11083629,12805,0,1743761661,12707.833536009995,200.94454365000274,53291.98477272 2025-04-04,10:14:23.000,94,11083617,12725,0,1743761662,12706.66815438,201.93142185000033,53291.69131368001 2025-04-04,10:14:24.000,94,11083606,12645,0,1743761663,12705.913687660002,202.7561700599981,53291.41182888 2025-04-04,10:14:25.000,94,11083636,12685,0,1743761664,12705.597081089996,203.28485481000098,53291.19522816 2025-04-04,10:14:26.000,94,11083595,12685,0,1743761665,12705.630762640001,203.51747610000166,53290.999588800005 2025-04-04,10:14:27.000,94,11083637,12965,0,1743761666,12705.873269800002,203.30600219999906,53290.81093656 2025-04-04,10:14:28.000,94,11083592,12685,0,1743761667,12706.351547809994,202.44600834000448,53290.70612976001 2025-04-04,10:14:29.000,94,11083657,12725,0,1743761668,12706.863507369992,201.61421100000007,53290.50350328 2025-04-04,10:14:30.000,94,11083633,12725,0,1743761669,12706.978024639997,200.8529049600038,53290.45459344 2025-04-04,10:14:31.000,94,11083649,12725,0,1743761670,12706.722044859991,200.46520281000267,53290.46856768001 2025-04-04,10:14:32.000,94,11083593,12805,0,1743761671,12706.412174599995,200.54979237000225,53290.34978664001 2025-04-04,10:14:33.000,94,11083597,13005,0,1743761672,12706.243766849999,200.74716800999886,53290.38472224 2025-04-04,10:14:34.000,94,11083608,12845,0,1743761673,12706.243766849999,200.85995409000316,53290.37074800001 2025-04-04,10:14:35.000,94,11083618,12765,0,1743761674,12706.27744839999,200.9868384299989,53290.328825280005 2025-04-04,10:14:36.000,94,11083578,12965,0,1743761675,12706.243766849999,201.15601754999807,53290.30786392 2025-04-04,10:14:37.000,94,11083619,12765,0,1743761676,12706.122513269998,201.18421407000278,53290.3358124 2025-04-04,10:14:38.000,94,11083580,12725,0,1743761677,12705.725070979992,200.97274017000018,53290.43363208 2025-04-04,10:14:39.000,94,11083652,12725,0,1743761678,12705.394991789995,200.71897149000142,53290.545426000004 2025-04-04,10:14:40.000,94,11083600,12685,0,1743761679,12705.32089237999,200.53569411000353,53290.63625856001 2025-04-04,10:14:41.000,94,11083631,12645,0,1743761680,12705.19963879999,200.7894627900023,53290.83888504 2025-04-04,10:14:42.000,94,11083644,12525,0,1743761681,12705.03796735999,201.1137227700019,53291.069460000006 2025-04-04,10:14:43.000,94,11083625,12805,0,1743761682,12705.017758429989,200.8529049600038,53291.27907360001 2025-04-04,10:14:44.000,94,11083614,12805,0,1743761683,12704.748306029993,200.62733280000248,53291.43977736 2025-04-04,10:14:45.000,94,11083632,12765,0,1743761684,12704.748306029993,200.9022488699993,53291.59349400001 2025-04-04,10:14:46.000,94,11083597,12885,0,1743761685,12704.943659019998,201.25470537000365,53291.65637808 2025-04-04,10:14:47.000,94,11083630,12685,0,1743761686,12704.950395329994,201.593063610002,53291.84503032 2025-04-04,10:14:48.000,94,11083611,12965,0,1743761687,12704.701151859997,201.97371663000376,53291.92887576001 2025-04-04,10:14:49.000,94,11083620,12605,0,1743761688,12704.526007799992,202.3473205199989,53291.99874696001 2025-04-04,10:14:50.000,94,11083632,12885,0,1743761689,12704.741569719998,202.79141571000218,53292.03368256 2025-04-04,10:14:51.000,94,11083610,12885,0,1743761690,12705.17942986999,203.36944437000056,53292.13150224 2025-04-04,10:14:52.000,94,11083601,12605,0,1743761691,12705.603817399991,203.75009739000234,53292.14547648001 2025-04-04,10:14:53.000,94,11083619,12685,0,1743761692,12705.644235259992,203.82763782000256,53292.292206000006 2025-04-04,10:14:54.000,94,11083639,12605,0,1743761693,12705.711598360002,203.55272174999845,53292.390025680004 2025-04-04,10:14:55.000,94,11083611,12925,0,1743761694,12705.812643010002,203.24256003000482,53292.56470368 2025-04-04,10:14:56.000,94,11083619,12565,0,1743761695,12706.082095409998,202.953545700002,53292.795278640006 2025-04-04,10:14:57.000,94,11083573,12645,0,1743761696,12706.33807518999,202.91830004999792,53293.07476344001 2025-04-04,10:14:58.000,94,11083589,12925,0,1743761697,12706.36502043,203.00993874000415,53293.22149296001 2025-04-04,10:14:59.000,94,11083596,12845,0,1743761698,12706.311129949994,203.2143635100001,53293.466042160006 2025-04-04,10:15:00.000,94,11083616,12965,0,1743761699,12706.331338879994,203.52452523000102,53293.67565576001 2025-04-04,10:15:01.000,94,11083630,12845,0,1743761700,12706.412174599995,204.08845563000068,53293.88526936 2025-04-04,10:15:02.000,94,11083608,13005,0,1743761701,12706.3448115,204.7440247199993,53294.12981856001 2025-04-04,10:15:03.000,94,11083624,12765,0,1743761702,12706.162931129998,205.3643481600011,53294.283535200004 2025-04-04,10:15:04.000,94,11083611,12845,0,1743761703,12706.068622789993,205.70270639999944,53294.423277600006 2025-04-04,10:15:05.000,94,11083584,12765,0,1743761704,12706.055150169988,205.7943450899984,53294.570007120004 2025-04-04,10:15:06.000,94,11083594,12965,0,1743761705,12706.432383529995,205.29385686000023,53294.74468512 2025-04-04,10:15:07.000,94,11083638,12445,0,1743761706,12706.870243680001,204.4761577800018,53294.807569200006 2025-04-04,10:15:08.000,94,11083599,12725,0,1743761707,12707.038651429997,203.86288346999936,53294.96128584 2025-04-04,10:15:09.000,94,11083613,12765,0,1743761708,12706.883716299992,203.56682001000445,53295.1569252 2025-04-04,10:15:10.000,94,11083609,13005,0,1743761709,12706.762462719991,203.45403393000015,53295.3665388 2025-04-04,10:15:11.000,94,11083612,12725,0,1743761710,12706.998233569997,203.41878828000335,53295.63204936 2025-04-04,10:15:12.000,94,11083647,12565,0,1743761711,12707.49672050999,203.48927958000422,53295.92550840001 2025-04-04,10:15:13.000,94,11083643,12765,0,1743761712,12707.82006338999,203.58796740000253,53296.21896744001 2025-04-04,10:15:14.000,94,11083641,12885,0,1743761713,12707.988471140001,203.34124785000313,53296.463516640004 2025-04-04,10:15:15.000,94,11083634,12805,0,1743761714,12708.102988409992,202.8689561400024,53296.68011736 2025-04-04,10:15:16.000,94,11083622,13045,0,1743761715,12708.379177119998,202.57289268000022,53296.87575672 2025-04-04,10:15:17.000,94,11083571,13125,0,1743761716,12709.012390259995,202.35436964999826,53297.085370320005 2025-04-04,10:15:18.000,94,11083616,12925,0,1743761717,12709.820747459999,201.9525692399984,53297.16921576 2025-04-04,10:15:19.000,94,11083608,12925,0,1743761718,12710.393333809996,201.52962144000048,53297.29498392001 2025-04-04,10:15:20.000,94,11083593,12845,0,1743761719,12710.615632039997,201.3815897099994,53297.46267480001 2025-04-04,10:15:21.000,94,11083629,12725,0,1743761720,12710.986129089993,201.26880363000237,53297.59543008 2025-04-04,10:15:22.000,94,11083585,12965,0,1743761721,12711.34315352,201.07142798999848,53297.72119824 2025-04-04,10:15:23.000,94,11083652,12725,0,1743761722,12711.38357138,201.33224580000388,53297.90286336 2025-04-04,10:15:24.000,94,11083584,12725,0,1743761723,12711.653023779996,201.74814447000244,53298.03561864001 2025-04-04,10:15:25.000,94,11083605,13005,0,1743761724,12712.286236919994,201.76929186000052,53298.20330952001 2025-04-04,10:15:26.000,94,11083597,12805,0,1743761725,12712.61631610999,201.64945665000414,53298.31510344 2025-04-04,10:15:27.000,94,11083582,12765,0,1743761726,12712.818405409991,201.91027446000226,53298.5107428 2025-04-04,10:15:28.000,94,11083628,12765,0,1743761727,12712.939658989992,202.73502267000003,53298.594588240005 2025-04-04,10:15:29.000,94,11083610,12885,0,1743761728,12713.020494709992,203.2002652500014,53298.65747232001 2025-04-04,10:15:30.000,94,11083648,12645,0,1743761729,12713.074385189997,203.2355108999982,53298.76926624 2025-04-04,10:15:31.000,94,11083569,13125,0,1743761730,12712.80493279,203.45403393000015,53298.84612456 2025-04-04,10:15:32.000,94,11083636,12765,0,1743761731,12712.306445849994,203.89107999000407,53298.88804728 2025-04-04,10:15:33.000,94,11083583,12965,0,1743761732,12711.848376770002,204.1307504100041,53298.999841200006 2025-04-04,10:15:34.000,94,11083589,12645,0,1743761733,12711.558715439991,204.06025911000324,53299.104648 2025-04-04,10:15:35.000,94,11083593,12885,0,1743761734,12711.4644071,203.76419565000106,53299.20246768 2025-04-04,10:15:36.000,94,11083626,12925,0,1743761735,12711.48461603,203.48223045000486,53299.30727448001 2025-04-04,10:15:37.000,94,11083629,12965,0,1743761736,12711.20169101,203.24256003000482,53299.35618432001 2025-04-04,10:15:38.000,94,11083647,12805,0,1743761737,12710.682995139992,202.8548578800037,53299.39810704 2025-04-04,10:15:39.000,94,11083609,12605,0,1743761738,12710.110408789995,202.1499448800023,53299.41208128 2025-04-04,10:15:40.000,94,11083582,12725,0,1743761739,12709.760120669998,201.51552318000176,53299.314261600004 2025-04-04,10:15:41.000,94,11083605,12885,0,1743761740,12709.686021259993,201.32519667000452,53299.18150632 2025-04-04,10:15:42.000,94,11083624,12725,0,1743761741,12709.746648049993,201.62126012999943,53299.06272528 2025-04-04,10:15:43.000,94,11083614,12965,0,1743761742,12709.618658159998,202.17814139999973,53298.91599576 2025-04-04,10:15:44.000,94,11083611,12885,0,1743761743,12709.254897419996,202.953545700002,53298.78324048001 2025-04-04,10:15:45.000,94,11083576,12965,0,1743761744,12708.76314679,203.9192765100015,53298.70638216001 2025-04-04,10:15:46.000,94,11083633,12885,0,1743761745,12708.055834239996,204.9907442699987,53298.6504852 2025-04-04,10:15:47.000,94,11083570,12965,0,1743761746,12707.308103829993,205.63221509999858,53298.545678400005 2025-04-04,10:15:48.000,94,11083657,12845,0,1743761747,12706.903925229992,205.56877293000434,53298.46882008001 2025-04-04,10:15:49.000,94,11083577,12725,0,1743761748,12706.68836331,205.19516904000193,53298.50375568 2025-04-04,10:15:50.000,94,11083606,12605,0,1743761749,12706.782671649991,204.64533690000098,53298.580614 2025-04-04,10:15:51.000,94,11083590,12525,0,1743761750,12707.153168700002,204.03206258999853,53298.63651096001 2025-04-04,10:15:52.000,94,11083581,12845,0,1743761751,12707.085805599992,203.8064904300045,53298.69240792 2025-04-04,10:15:53.000,94,11083596,13045,0,1743761752,12706.897188919997,203.81353956000385,53298.811188960004 2025-04-04,10:15:54.000,94,11083590,12965,0,1743761753,12706.836562129996,203.74304826000298,53298.83913744 2025-04-04,10:15:55.000,94,11083625,12765,0,1743761754,12706.924134159992,203.6937043500002,53298.91599576 2025-04-04,10:15:56.000,94,11083644,12605,0,1743761755,12706.957815709997,203.9404238999996,53299.00682832 2025-04-04,10:15:57.000,94,11083610,12605,0,1743761756,12707.025178809992,204.34222430999944,53299.104648 2025-04-04,10:15:58.000,94,11083641,12685,0,1743761757,12707.186850249993,204.4761577800018,53299.06971240001 2025-04-04,10:15:59.000,94,11083644,12925,0,1743761758,12707.328312759993,204.1025538899994,53299.19548056 2025-04-04,10:16:00.000,94,11083605,12805,0,1743761759,12707.260949659998,204.03206258999853,53299.18849344001 2025-04-04,10:16:01.000,94,11083618,12725,0,1743761760,12706.823089509991,204.8568108000036,53299.20945480001 2025-04-04,10:16:02.000,94,11083609,12845,0,1743761761,12706.230294229994,205.81549248000374,53299.146570720004 2025-04-04,10:16:03.000,94,11083563,12765,0,1743761762,12706.156194819989,206.20319463000487,53299.18150632 2025-04-04,10:16:04.000,94,11083641,12685,0,1743761763,12706.51995555999,206.118605069998,53299.20945480001 2025-04-04,10:16:05.000,94,11083611,12885,0,1743761764,12707.011706190002,206.32302984000125,53299.27233888 2025-04-04,10:16:06.000,94,11083661,12845,0,1743761765,12707.308103829993,207.16187630999775,53299.32823584001 2025-04-04,10:16:07.000,94,11083577,12885,0,1743761766,12707.429357409994,208.33908101999987,53299.314261600004 2025-04-04,10:16:08.000,94,11083618,12725,0,1743761767,12707.70554612,209.26251705000323,53299.37714568001 2025-04-04,10:16:09.000,94,11083632,13005,0,1743761768,12708.001943759991,209.54448224999942,53299.42605552001 2025-04-04,10:16:10.000,94,11083609,12765,0,1743761769,12707.974998519996,209.70661223999923,53299.39810704 2025-04-04,10:16:11.000,94,11083580,13005,0,1743761770,12707.60450147,210.0731670000023,53299.433042640005 2025-04-04,10:16:12.000,94,11083554,12605,0,1743761771,12707.193586560003,210.7639817399977,53299.384132800005 2025-04-04,10:16:13.000,94,11083643,12685,0,1743761772,12706.7489901,211.52528778000124,53299.27233888 2025-04-04,10:16:14.000,94,11083635,12765,0,1743761773,12706.203348989999,212.22315165000327,53299.13958360001 2025-04-04,10:16:15.000,94,11083594,12805,0,1743761774,12705.684653119992,212.93511378000403,53299.02778968 2025-04-04,10:16:16.000,94,11083644,12765,0,1743761775,12705.731807290002,213.4849459199977,53298.91599576 2025-04-04,10:16:17.000,94,11083615,12805,0,1743761776,12705.765488839992,213.70346894999966,53298.82516320001 2025-04-04,10:16:18.000,94,11083648,12485,0,1743761777,12705.859797179997,213.91494285000226,53298.6504852 2025-04-04,10:16:19.000,94,11083593,12885,0,1743761778,12706.055150169988,214.21100631000445,53298.45484584 2025-04-04,10:16:20.000,94,11083621,12765,0,1743761779,12706.061886479998,214.30969413000275,53298.23125800001 2025-04-04,10:16:21.000,94,11083625,12645,0,1743761780,12705.704862049992,214.1546132700023,53298.07055424 2025-04-04,10:16:22.000,94,11083641,12685,0,1743761781,12705.42193702999,214.1546132700023,53297.83997928 2025-04-04,10:16:23.000,94,11083622,12645,0,1743761782,12705.34783762,214.30969413000275,53297.60940432001 2025-04-04,10:16:24.000,94,11083620,12685,0,1743761783,12705.48256381999,214.40838195000106,53297.37882936 2025-04-04,10:16:25.000,94,11083654,12645,0,1743761784,12705.617290019996,214.5987084599983,53297.22511272001 2025-04-04,10:16:26.000,94,11083622,12605,0,1743761785,12705.657707879996,214.72559280000132,53297.09235744 2025-04-04,10:16:27.000,94,11083600,12565,0,1743761786,12705.597081089996,214.85247714000434,53296.93165368001 2025-04-04,10:16:28.000,94,11083659,12965,0,1743761787,12705.752016220002,215.11329495000246,53296.749988560005 2025-04-04,10:16:29.000,94,11083617,12685,0,1743761788,12705.987787069993,215.2542775500042,53296.69409160001 2025-04-04,10:16:30.000,94,11083626,12765,0,1743761789,12706.034941239988,215.70542186999955,53296.52640072001 2025-04-04,10:16:31.000,94,11083604,12765,0,1743761790,12705.880006109997,216.29049966000457,53296.40063256 2025-04-04,10:16:32.000,94,11083578,12645,0,1743761791,12705.657707879996,216.70639833000314,53296.295825760004 2025-04-04,10:16:33.000,94,11083587,12725,0,1743761792,12705.24679297,216.90377396999975,53296.22595456 2025-04-04,10:16:34.000,94,11083595,12405,0,1743761793,12704.465381009992,217.03770744000212,53296.15608336 2025-04-04,10:16:35.000,94,11083637,13005,0,1743761794,12703.104646389991,217.3055743799996,53296.0652508 2025-04-04,10:16:36.000,94,11083611,12965,0,1743761795,12702.033573100001,217.68622740000137,53295.84865008 2025-04-04,10:16:37.000,94,11083578,12645,0,1743761796,12701.6293945,217.8906521700046,53295.694933440005 2025-04-04,10:16:38.000,94,11083617,12965,0,1743761797,12701.73043915,217.99638912000228,53295.611088 2025-04-04,10:16:39.000,94,11083624,12645,0,1743761798,12701.70349390999,217.9470452099995,53295.55519104 2025-04-04,10:16:40.000,94,11083639,12765,0,1743761799,12701.74391176999,217.90475043000333,53295.48531984 2025-04-04,10:16:41.000,94,11083618,12525,0,1743761800,12701.8314838,218.19376475999888,53295.37352592 2025-04-04,10:16:42.000,94,11083662,12605,0,1743761801,12701.87190166,218.3699930100047,53295.33160320001 2025-04-04,10:16:43.000,94,11083622,12965,0,1743761802,12701.79106594,218.26425605999975,53295.30365472001 2025-04-04,10:16:44.000,94,11083606,12845,0,1743761803,12701.52834985,217.9258978200014,53295.34557744 2025-04-04,10:16:45.000,94,11083658,12685,0,1743761804,12701.198270659988,217.5170482800022,53295.39448728 2025-04-04,10:16:46.000,94,11083661,12845,0,1743761805,12701.023126599997,217.15049351999915,53295.359551680005 2025-04-04,10:16:47.000,94,11083590,13005,0,1743761806,12700.888400399992,217.0236091800034,53295.457371360004 2025-04-04,10:16:48.000,94,11083626,12645,0,1743761807,12700.60547537999,217.04475657000148,53295.47134560001 2025-04-04,10:16:49.000,94,11083638,12765,0,1743761808,12700.44380393999,217.03770744000212,53295.56916528001 2025-04-04,10:16:50.000,94,11083665,12685,0,1743761809,12700.58526644999,216.93901962000382,53295.65301072 2025-04-04,10:16:51.000,94,11083622,12685,0,1743761810,12700.767146819991,216.8755774500023,53295.75781752001 2025-04-04,10:16:52.000,94,11083610,12845,0,1743761811,12700.773883130001,216.96721614000126,53295.862624320005 2025-04-04,10:16:53.000,94,11083639,12845,0,1743761812,12700.767146819991,217.00246178999805,53295.911534160005 2025-04-04,10:16:54.000,94,11083597,12685,0,1743761813,12700.827773609992,216.9954126599987,53295.95345688001 2025-04-04,10:16:55.000,94,11083632,12925,0,1743761814,12700.881664089997,216.93901962000382,53296.05826368 2025-04-04,10:16:56.000,94,11083622,12365,0,1743761815,12700.895136710002,216.79098789000273,53296.079225040005 2025-04-04,10:16:57.000,94,11083670,12645,0,1743761816,12700.814300990001,216.72049659000186,53296.15608336 2025-04-04,10:16:58.000,94,11083634,12845,0,1743761817,12700.767146819991,216.8614791900036,53296.22595456 2025-04-04,10:16:59.000,94,11083636,12845,0,1743761818,12700.794092060001,217.32672176999768,53296.3447356 2025-04-04,10:17:00.000,94,11083657,12805,0,1743761819,12700.834509920001,217.83425913000247,53296.42858104001 2025-04-04,10:17:01.000,94,11083627,12605,0,1743761820,12700.841246229997,218.13032259000465,53296.5892848 2025-04-04,10:17:02.000,94,11083620,12965,0,1743761821,12700.827773609992,218.01753651000035,53296.659156 2025-04-04,10:17:03.000,94,11083650,12405,0,1743761822,12700.895136710002,217.9258978200014,53296.72204008001 2025-04-04,10:17:04.000,94,11083647,12605,0,1743761823,12701.090489699993,218.137371720004,53296.86178248001 2025-04-04,10:17:05.000,94,11083640,13045,0,1743761824,12701.184798039998,218.82818645999942,53296.917679440005 2025-04-04,10:17:06.000,94,11083679,12845,0,1743761825,12701.110698629993,219.85735944000044,53296.966589280004 2025-04-04,10:17:07.000,94,11083640,12805,0,1743761826,12700.814300990001,220.80194286000187,53297.036460480005 2025-04-04,10:17:08.000,94,11083631,12565,0,1743761827,12700.719992649996,221.52800325000135,53297.09235744 2025-04-04,10:17:09.000,94,11083611,12645,0,1743761828,12700.733465270001,222.0778353900023,53297.036460480005 2025-04-04,10:17:10.000,94,11083611,12765,0,1743761829,12700.834509920001,222.74750273999962,53297.07838320001 2025-04-04,10:17:11.000,94,11083603,12765,0,1743761830,12700.881664089997,223.6356931199989,53297.085370320005 2025-04-04,10:17:12.000,94,11083639,12845,0,1743761831,12700.881664089997,224.37585177000437,53297.14825440001 2025-04-04,10:17:13.000,94,11083676,12725,0,1743761832,12700.699783719996,224.6507678400012,53297.23908696 2025-04-04,10:17:14.000,94,11083654,12525,0,1743761833,12700.40338607999,224.62962045000313,53297.17620288001 2025-04-04,10:17:15.000,94,11083659,12765,0,1743761834,12700.160878919989,224.80584870000166,53297.14126728 2025-04-04,10:17:16.000,94,11083612,12645,0,1743761835,12700.106988439999,225.18650172000343,53297.155241520006 2025-04-04,10:17:17.000,94,11083659,12925,0,1743761836,12700.147406299999,225.7856777699999,53297.085370320005 2025-04-04,10:17:18.000,94,11083613,12605,0,1743761837,12700.140669989989,226.59632771999895,53297.05043472 2025-04-04,10:17:19.000,94,11083654,13125,0,1743761838,12699.763436629997,227.69599200000084,53297.07838320001 2025-04-04,10:17:20.000,94,11083653,12725,0,1743761839,12699.541138399996,228.64057542000228,53297.01549912 2025-04-04,10:17:21.000,94,11083622,12845,0,1743761840,12699.480511609996,228.9648354000019,53297.00152488 2025-04-04,10:17:22.000,94,11083669,12805,0,1743761841,12699.45356637,228.43615064999904,53296.95960216001 2025-04-04,10:17:23.000,94,11083632,12605,0,1743761842,12699.440093749996,227.73828678000427,53297.02248624 2025-04-04,10:17:24.000,94,11083645,12685,0,1743761843,12699.675864600002,227.33648637000442,53297.06440896 2025-04-04,10:17:25.000,94,11083620,12645,0,1743761844,12700.147406299999,227.33648637000442,53296.99453776 2025-04-04,10:17:26.000,94,11083650,12645,0,1743761845,12700.538112279995,227.3082898499997,53297.05742184001 2025-04-04,10:17:27.000,94,11083639,12845,0,1743761846,12700.996181360002,227.31533897999907,53297.05742184001 2025-04-04,10:17:28.000,94,11083653,12645,0,1743761847,12701.070280769993,227.46337071000016,53297.07139608 2025-04-04,10:17:29.000,94,11083638,12525,0,1743761848,12700.861455159997,227.63254982999933,53297.12030592 2025-04-04,10:17:30.000,94,11083617,12725,0,1743761849,12700.57179383,227.56205852999847,53297.07139608 2025-04-04,10:17:31.000,94,11083593,12845,0,1743761850,12700.228242019999,227.46337071000016,53297.036460480005 2025-04-04,10:17:32.000,94,11083620,12605,0,1743761851,12700.127197369999,227.47746896999888,53296.987550640006 2025-04-04,10:17:33.000,94,11083595,12805,0,1743761852,12700.59200276,227.35058463000314,53296.88274384 2025-04-04,10:17:34.000,94,11083653,12445,0,1743761853,12700.800828369996,227.3082898499997,53296.86178248001 2025-04-04,10:17:35.000,94,11083618,12685,0,1743761854,12700.686311099991,227.6536972200047,53296.85479536 2025-04-04,10:17:36.000,94,11083613,12685,0,1743761855,12700.50443072999,228.35156108999945,53296.749988560005 2025-04-04,10:17:37.000,94,11083623,12925,0,1743761856,12700.3494956,229.1622110399985,53296.70806584 2025-04-04,10:17:38.000,94,11083631,12645,0,1743761857,12700.046361649998,229.6697484000033,53296.659156 2025-04-04,10:17:39.000,94,11083615,12645,0,1743761858,12700.053097959993,229.9164679500027,53296.659156 2025-04-04,10:17:40.000,94,11083653,12605,0,1743761859,12700.167615229999,230.38875966000342,53296.68011736 2025-04-04,10:17:41.000,94,11083679,12605,0,1743761860,12700.100252129989,230.91039527999965,53296.63819464 2025-04-04,10:17:42.000,94,11083613,12925,0,1743761861,12699.824063419997,231.19940961000248,53296.69409160001 2025-04-04,10:17:43.000,94,11083619,12645,0,1743761862,12699.37273065,231.2276061299999,53296.76396280001 2025-04-04,10:17:44.000,94,11083606,12605,0,1743761863,12698.907925259999,231.32629394999822,53296.77793704 2025-04-04,10:17:45.000,94,11083575,12925,0,1743761864,12698.335338910001,231.6717013200032,53296.749988560005 2025-04-04,10:17:46.000,94,11083571,12805,0,1743761865,12697.735807319994,232.0805508600024,53296.71505296 2025-04-04,10:17:47.000,94,11083653,12725,0,1743761866,12697.742543629989,232.20038606999879,53296.70806584 2025-04-04,10:17:48.000,94,11083563,13045,0,1743761867,12698.207349019991,231.89022434999788,53296.74300144001 2025-04-04,10:17:49.000,94,11083597,12885,0,1743761868,12698.800144299988,231.48842393999803,53296.78492416 2025-04-04,10:17:50.000,94,11083589,12845,0,1743761869,12699.197586589995,231.39678524999908,53296.80588552 2025-04-04,10:17:51.000,94,11083603,12605,0,1743761870,12699.34578540999,231.59416089000297,53296.833834 2025-04-04,10:17:52.000,94,11083605,12725,0,1743761871,12699.271686,231.9325191300013,53296.76396280001 2025-04-04,10:17:53.000,94,11083598,12845,0,1743761872,12699.32557647999,232.13694390000455,53296.64518176001 2025-04-04,10:17:54.000,94,11083599,12805,0,1743761873,12699.419884819996,232.35546692999924,53296.56832344 2025-04-04,10:17:55.000,94,11083620,12525,0,1743761874,12699.43335744,232.56694083000184,53296.51242648 2025-04-04,10:17:56.000,94,11083626,12965,0,1743761875,12699.615237810001,232.65153039000143,53296.54037496 2025-04-04,10:17:57.000,94,11083626,12925,0,1743761876,12699.952053309993,232.83480776999932,53296.52640072001 2025-04-04,10:17:58.000,94,11083637,12685,0,1743761877,12699.783645559997,232.92644645999826,53296.57531056001 2025-04-04,10:17:59.000,94,11083646,12845,0,1743761878,12699.19085028,232.81366038000124,53296.66614312 2025-04-04,10:18:00.000,94,11083656,12965,0,1743761879,12698.692363339993,232.56694083000184,53296.652168880006 2025-04-04,10:18:01.000,94,11083570,12765,0,1743761880,12698.267975809991,232.77841473000444,53296.631207520004 2025-04-04,10:18:02.000,94,11083569,13005,0,1743761881,12697.513509089993,233.41988556000433,53296.533387840005 2025-04-04,10:18:03.000,94,11083584,12965,0,1743761882,12696.388545319998,234.0331598699995,53296.42159392 2025-04-04,10:18:04.000,94,11083653,12605,0,1743761883,12695.182745829989,234.66053244000068,53296.25390304 2025-04-04,10:18:05.000,94,11083605,12565,0,1743761884,12694.199244569994,234.82971155999985,53296.128134880004 2025-04-04,10:18:06.000,94,11083625,12965,0,1743761885,12693.478459400001,234.64643418000196,53296.03730232 2025-04-04,10:18:07.000,94,11083684,12445,0,1743761886,12693.17532545,234.42086202000064,53295.90454704001 2025-04-04,10:18:08.000,94,11083593,12605,0,1743761887,12693.2763701,234.2657811600002,53295.8207016 2025-04-04,10:18:09.000,94,11083589,12965,0,1743761888,12693.781593350002,233.82873510000354,53295.72288192 2025-04-04,10:18:10.000,94,11083595,12965,0,1743761889,12694.118408849994,233.13792036000086,53295.70890768 2025-04-04,10:18:11.000,94,11083648,12605,0,1743761890,12694.26660766999,232.3907125800033,53295.70890768 2025-04-04,10:18:12.000,94,11083577,12645,0,1743761891,12694.23292612,232.10169825000048,53295.59012664001 2025-04-04,10:18:13.000,94,11083585,12725,0,1743761892,12694.118408849994,232.2638282400003,53295.49230696 2025-04-04,10:18:14.000,94,11083581,12725,0,1743761893,12694.037573129994,232.33431954000116,53295.289680480004 2025-04-04,10:18:15.000,94,11083639,12765,0,1743761894,12693.855692759993,232.41890910000075,53295.191860800005 2025-04-04,10:18:16.000,94,11083627,12725,0,1743761895,12693.727702869997,232.5387443100044,53295.03115704 2025-04-04,10:18:17.000,94,11083610,13085,0,1743761896,12693.646867149997,232.89120081000146,53294.89141464 2025-04-04,10:18:18.000,94,11083634,12765,0,1743761897,12693.491932019992,233.13792036000086,53294.75167224001 2025-04-04,10:18:19.000,94,11083611,12845,0,1743761898,12693.2763701,233.28595209000196,53294.68180104001 2025-04-04,10:18:20.000,94,11083646,12525,0,1743761899,12692.717256369993,233.55381902999943,53294.53507152 2025-04-04,10:18:21.000,94,11083630,12565,0,1743761900,12692.17835157,233.97676683000464,53294.33244504 2025-04-04,10:18:22.000,94,11083635,13005,0,1743761901,12691.720282489994,234.20938811999804,53294.26257384 2025-04-04,10:18:23.000,94,11083651,12645,0,1743761902,12691.262213410002,234.43496027999936,53293.95514056 2025-04-04,10:18:24.000,94,11083651,12765,0,1743761903,12690.73004491999,234.47020593000343,53293.66866864 2025-04-04,10:18:25.000,94,11083633,12725,0,1743761904,12690.325866319989,234.34332159000041,53293.32629976 2025-04-04,10:18:26.000,94,11083623,12685,0,1743761905,12690.022732370002,234.16004421000252,53293.06777632 2025-04-04,10:18:27.000,94,11083578,12645,0,1743761906,12689.888006169997,234.13889682000445,53292.78829152001 2025-04-04,10:18:28.000,94,11083649,12685,0,1743761907,12690.224821669988,234.04725812999823,53292.52976808001 2025-04-04,10:18:29.000,94,11083617,12605,0,1743761908,12691.255477099992,233.7864403200001,53292.36207720001 2025-04-04,10:18:30.000,94,11083609,12645,0,1743761909,12692.562321240002,233.3423451300041,53292.29919312 2025-04-04,10:18:31.000,94,11083662,12925,0,1743761910,12693.485195709996,233.04628167000192,53292.25028328 2025-04-04,10:18:32.000,94,11083624,12605,0,1743761911,12693.822011210003,233.06742906,53292.16643784001 2025-04-04,10:18:33.000,94,11083597,12805,0,1743761912,12693.855692759993,233.23660817999917,53292.08957952 2025-04-04,10:18:34.000,94,11083634,12565,0,1743761913,12693.869165379998,233.1802151400043,53292.01970832 2025-04-04,10:18:35.000,94,11083572,12925,0,1743761914,12694.071254679999,233.10267471000407,53291.96381136 2025-04-04,10:18:36.000,94,11083628,12565,0,1743761915,12694.52932375999,232.96169211000233,53291.92887576001 2025-04-04,10:18:37.000,94,11083575,12645,0,1743761916,12694.886348189997,232.85595516000467,53291.92188864 2025-04-04,10:18:38.000,94,11083615,12685,0,1743761917,12694.886348189997,232.86300429000403,53291.97778560001 2025-04-04,10:18:39.000,94,11083599,12765,0,1743761918,12695.021074390002,232.9193973299989,53291.94983712001 2025-04-04,10:18:40.000,94,11083631,13005,0,1743761919,12695.55324288,233.17316600999766,53292.01970832 2025-04-04,10:18:41.000,94,11083604,12765,0,1743761920,12696.098883990002,233.65250684999774,53292.01970832 2025-04-04,10:18:42.000,94,11083605,12805,0,1743761921,12696.556953069994,234.2446337700021,53291.99874696001 2025-04-04,10:18:43.000,94,11083624,12685,0,1743761922,12696.7118882,234.87200634000328,53291.935862880004 2025-04-04,10:18:44.000,94,11083632,12765,0,1743761923,12696.428963179998,235.46413326000038,53291.94983712001 2025-04-04,10:18:45.000,94,11083602,12805,0,1743761924,12696.044993509997,236.04216191999876,53291.91490152 2025-04-04,10:18:46.000,94,11083619,12965,0,1743761925,12695.75533218,236.12675147999835,53291.907914400006 2025-04-04,10:18:47.000,94,11083618,12685,0,1743761926,12695.76880479999,236.20429190999857,53292.01970832 2025-04-04,10:18:48.000,94,11083673,12525,0,1743761927,12696.132565539992,236.46510972000397,53292.124515120006 2025-04-04,10:18:49.000,94,11083635,12525,0,1743761928,12696.62431616999,236.83166447999974,53292.27823176 2025-04-04,10:18:50.000,94,11083576,12685,0,1743761929,12697.365310269997,236.68363274999865,53292.56470368 2025-04-04,10:18:51.000,94,11083641,12725,0,1743761930,12698.23429426,236.3664218999984,53292.76733016001 2025-04-04,10:18:52.000,94,11083606,12645,0,1743761931,12699.096541939994,236.10560409000027,53293.15162176001 2025-04-04,10:18:53.000,94,11083577,12765,0,1743761932,12699.534402090001,235.95757235999918,53293.41014520001 2025-04-04,10:18:54.000,94,11083617,12725,0,1743761933,12699.581556259996,236.02101453000068,53293.66168152 2025-04-04,10:18:55.000,94,11083563,12765,0,1743761934,12699.716282460002,236.3946184200031,53293.88526936 2025-04-04,10:18:56.000,94,11083596,12885,0,1743761935,12700.517903349995,236.62723971000378,53294.16475416 2025-04-04,10:18:57.000,94,11083575,12645,0,1743761936,12701.858429039996,236.60609231999842,53294.41629048001 2025-04-04,10:18:58.000,94,11083591,12605,0,1743761937,12702.98339280999,236.6413379700025,53294.7726336 2025-04-04,10:18:59.000,94,11083581,12525,0,1743761938,12704.16224705999,236.65543623000121,53295.16391232001 2025-04-04,10:19:00.000,94,11083547,12605,0,1743761939,12705.36131023999,236.95854882000276,53295.54820392001 2025-04-04,10:19:01.000,94,11083602,12685,0,1743761940,12706.48627401,237.33920184000453,53295.96743112 2025-04-04,10:19:02.000,94,11083583,12805,0,1743761941,12707.422621099999,237.607068780002,53296.3796712 2025-04-04,10:19:03.000,94,11083606,13125,0,1743761942,12708.022152689991,237.71985485999903,53296.78492416 2025-04-04,10:19:04.000,94,11083555,12925,0,1743761943,12708.769883099994,237.82559181000397,53297.05043472 2025-04-04,10:19:05.000,94,11083622,12565,0,1743761944,12709.625394469993,237.9031322400042,53297.39979072 2025-04-04,10:19:06.000,94,11083529,12685,0,1743761945,12710.272080229995,237.8396900700027,53297.78408232 2025-04-04,10:19:07.000,94,11083606,12965,0,1743761946,12710.676258829997,237.87493571999948,53298.07055424 2025-04-04,10:19:08.000,94,11083631,12725,0,1743761947,12710.878348129998,237.98772180000378,53298.48978144001 2025-04-04,10:19:09.000,94,11083633,12845,0,1743761948,12711.17474576999,237.82559181000397,53298.82516320001 2025-04-04,10:19:10.000,94,11083658,12565,0,1743761949,12711.39704399999,237.480184439999,53299.18150632 2025-04-04,10:19:11.000,94,11083587,12605,0,1743761950,12711.24210887,237.00084359999892,53299.35618432001 2025-04-04,10:19:12.000,94,11083603,12805,0,1743761951,12710.736885619997,236.63428884000314,53299.614707759996 2025-04-04,10:19:13.000,94,11083594,12765,0,1743761952,12710.1845082,236.48625711000204,53299.6985532 2025-04-04,10:19:14.000,94,11083640,13045,0,1743761953,12709.416568859997,236.68363274999865,53299.77541152 2025-04-04,10:19:15.000,94,11083662,12725,0,1743761954,12708.614947969989,236.9233031699987,53299.74746304 2025-04-04,10:19:16.000,94,11083585,12605,0,1743761955,12707.375466929989,237.07133489999978,53299.71252744001 2025-04-04,10:19:17.000,94,11083632,12725,0,1743761956,12705.906951349993,237.2616614100043,53299.502913840006 2025-04-04,10:19:18.000,94,11083599,12805,0,1743761957,12704.768514959993,237.57182312999794,53299.314261600004 2025-04-04,10:19:19.000,94,11083582,12685,0,1743761958,12703.98036668999,238.05821310000465,53299.18150632 2025-04-04,10:19:20.000,94,11083660,12565,0,1743761959,12703.360626169997,238.5305048099981,53299.00682832 2025-04-04,10:19:21.000,94,11083585,12845,0,1743761960,12703.084437459991,238.8688630500037,53298.84612456 2025-04-04,10:19:22.000,94,11083547,12645,0,1743761961,12703.131591630001,239.1014843400044,53298.72734352 2025-04-04,10:19:23.000,94,11083557,12925,0,1743761962,12703.299999379997,239.31295823999972,53298.61554960001 2025-04-04,10:19:24.000,94,11083611,12765,0,1743761963,12703.535770230003,239.63721821999934,53298.545678400005 2025-04-04,10:19:25.000,94,11083573,12805,0,1743761964,12703.522297609998,239.8557412500013,53298.55266552 2025-04-04,10:19:26.000,94,11083596,12925,0,1743761965,12703.246108899992,240.08836254000198,53298.475807200004 2025-04-04,10:19:27.000,94,11083574,12685,0,1743761966,12702.96318387999,240.53950686000462,53298.38497464 2025-04-04,10:19:28.000,94,11083602,13005,0,1743761967,12703.057492219996,241.15983029999916,53298.31510344 2025-04-04,10:19:29.000,94,11083643,13125,0,1743761968,12703.852376799994,241.65326939999795,53298.2661936 2025-04-04,10:19:30.000,94,11083613,12685,0,1743761969,12705.091857839994,241.57572896999773,53298.25221936001 2025-04-04,10:19:31.000,94,11083647,12805,0,1743761970,12706.034941239988,241.07524073999957,53298.28715496 2025-04-04,10:19:32.000,94,11083588,12565,0,1743761971,12706.432383529995,240.68048945999908,53298.3360648 2025-04-04,10:19:33.000,94,11083670,12525,0,1743761972,12706.60752759,240.49016295000183,53298.405936 2025-04-04,10:19:34.000,94,11083623,12845,0,1743761973,12706.722044859991,240.24344340000243,53298.496768560006 2025-04-04,10:19:35.000,94,11083678,13045,0,1743761974,12706.62773652,239.93328168000153,53298.50375568 2025-04-04,10:19:36.000,94,11083651,12685,0,1743761975,12706.088831719993,239.8557412500013,53298.5107428 2025-04-04,10:19:37.000,94,11083689,12645,0,1743761976,12704.714624480002,240.04606775999855,53298.377987520005 2025-04-04,10:19:38.000,94,11083657,12645,0,1743761977,12703.01033805,240.4972120800012,53298.18933528 2025-04-04,10:19:39.000,94,11083639,12565,0,1743761978,12701.818011179996,240.91311074999976,53297.90286336 2025-04-04,10:19:40.000,94,11083660,12685,0,1743761979,12701.009653979992,241.38540246000048,53297.68626264 2025-04-04,10:19:41.000,94,11083671,12885,0,1743761980,12700.63242062,241.88589068999863,53297.36485512001 2025-04-04,10:19:42.000,94,11083654,12605,0,1743761981,12700.713256340001,242.38637892000406,53297.14126728 2025-04-04,10:19:43.000,94,11083650,12685,0,1743761982,12701.124171249998,242.83752323999943,53297.00851200001 2025-04-04,10:19:44.000,94,11083663,12565,0,1743761983,12701.797802249996,243.22522539000056,53296.9037052 2025-04-04,10:19:45.000,94,11083646,12845,0,1743761984,12702.316498120003,243.61997667000105,53296.819859760006 2025-04-04,10:19:46.000,94,11083605,12525,0,1743761985,12702.875611849995,244.11341576999985,53296.71505296 2025-04-04,10:19:47.000,94,11083625,12725,0,1743761986,12703.515561300002,244.3319388000018,53296.74300144001 2025-04-04,10:19:48.000,94,11083635,12565,0,1743761987,12704.06120240999,244.09931751000113,53296.78492416 2025-04-04,10:19:49.000,94,11083613,12645,0,1743761988,12704.512535180002,243.7398118800047,53296.868769600005 2025-04-04,10:19:50.000,94,11083628,12565,0,1743761989,12705.10533046,243.53538711000147,53296.93165368001 2025-04-04,10:19:51.000,94,11083611,12685,0,1743761990,12705.880006109997,243.53538711000147,53297.12729304001 2025-04-04,10:19:52.000,94,11083600,12725,0,1743761991,12706.654681759996,243.6481731899985,53297.155241520006 2025-04-04,10:19:53.000,94,11083605,13085,0,1743761992,12707.004969879992,243.68341884000256,53297.29498392001 2025-04-04,10:19:54.000,94,11083641,12685,0,1743761993,12707.119487149997,243.54948537000018,53297.4277392 2025-04-04,10:19:55.000,94,11083612,12645,0,1743761994,12707.395675859989,243.58473102000426,53297.4976104 2025-04-04,10:19:56.000,94,11083617,12805,0,1743761995,12707.793118149995,243.63407492999977,53297.69324976 2025-04-04,10:19:57.000,94,11083584,12725,0,1743761996,12708.109724720001,243.66227145000448,53297.874914880005 2025-04-04,10:19:58.000,94,11083625,12645,0,1743761997,12708.278132469997,243.55653449999954,53298.08452848001 2025-04-04,10:19:59.000,94,11083646,12725,0,1743761998,12708.264659849992,243.40850276999845,53298.24523224 2025-04-04,10:20:00.000,94,11083620,13005,0,1743761999,12708.156878889997,243.65522231999785,53298.43388448 2025-04-04,10:20:01.000,94,11083664,12685,0,1743762000,12708.332022950002,244.14866142000392,53298.52471704 2025-04-04,10:20:02.000,94,11083674,12445,0,1743762001,12708.682311069999,244.8253779000006,53298.643498080004 2025-04-04,10:20:03.000,94,11083688,12965,0,1743762002,12708.911345609995,245.40340655999898,53298.81817608 2025-04-04,10:20:04.000,94,11083630,12845,0,1743762003,12708.92481823,245.96733695999865,53298.978879840004 2025-04-04,10:20:05.000,94,11083646,12605,0,1743762004,12708.641893209999,246.55241475000366,53299.08368664 2025-04-04,10:20:06.000,94,11083667,12765,0,1743762005,12708.325286639993,247.15863992999948,53299.314261600004 2025-04-04,10:20:07.000,94,11083693,12525,0,1743762006,12708.102988409992,247.80715988999873,53299.47496536001 2025-04-04,10:20:08.000,94,11083643,12645,0,1743762007,12708.069306860001,248.4345324599999,53299.64265624001 2025-04-04,10:20:09.000,94,11083641,12605,0,1743762008,12707.921108039991,249.1394454600013,53299.86624408 2025-04-04,10:20:10.000,94,11083629,12645,0,1743762009,12707.70554612,249.95009541000036,53300.07585768001 2025-04-04,10:20:11.000,94,11083662,12765,0,1743762010,12707.53713836999,250.88762970000244,53300.2575228 2025-04-04,10:20:12.000,94,11083603,12765,0,1743762011,12707.112750840002,251.76877095000236,53300.49508488 2025-04-04,10:20:13.000,94,11083616,12765,0,1743762012,12706.614263899995,252.4666348200044,53300.63482728 2025-04-04,10:20:14.000,94,11083600,12845,0,1743762013,12705.954105520002,252.98122131000127,53300.774569680005 2025-04-04,10:20:15.000,94,11083659,12605,0,1743762014,12705.071648909994,253.6156430100018,53300.83046664 2025-04-04,10:20:16.000,94,11083644,12685,0,1743762015,12704.16898337,254.27826122999977,53300.91431208001 2025-04-04,10:20:17.000,94,11083658,12885,0,1743762016,12703.987103,254.60957033999875,53301.01911888 2025-04-04,10:20:18.000,94,11083639,12685,0,1743762017,12704.317182189996,254.72235642000305,53301.00514464001 2025-04-04,10:20:19.000,94,11083650,12685,0,1743762018,12704.829141749993,254.90563380000094,53301.1658484 2025-04-04,10:20:20.000,94,11083678,12525,0,1743762019,12704.889768539993,255.4554659400019,53301.19379688 2025-04-04,10:20:21.000,94,11083661,12805,0,1743762020,12704.411490530001,256.20267371999944,53301.3055908 2025-04-04,10:20:22.000,94,11083577,12845,0,1743762021,12703.690705359993,257.05561845000193,53301.326552160004 2025-04-04,10:20:23.000,94,11083607,12725,0,1743762022,12702.956447569995,257.59135233000416,53301.36148776 2025-04-04,10:20:24.000,94,11083618,12565,0,1743762023,12702.471433249993,257.7323349299986,53301.34052640001 2025-04-04,10:20:25.000,94,11083639,12805,0,1743762024,12702.235662400002,257.7957771000001,53301.38943624001 2025-04-04,10:20:26.000,94,11083657,12845,0,1743762025,12701.8314838,257.9508579600006,53301.45232032 2025-04-04,10:20:27.000,94,11083628,12805,0,1743762026,12700.969236119992,258.51478836000024,53301.40341048 2025-04-04,10:20:28.000,94,11083644,12725,0,1743762027,12699.931844379993,259.49461742999847,53301.31956504001 2025-04-04,10:20:29.000,94,11083652,13045,0,1743762028,12699.16390503999,260.3898569400044,53301.11693856 2025-04-04,10:20:30.000,94,11083589,12685,0,1743762029,12698.544164519997,260.75641170000017,53300.87937648 2025-04-04,10:20:31.000,94,11083634,13125,0,1743762030,12697.506772779998,260.67887126999995,53300.62784016001 2025-04-04,10:20:32.000,94,11083605,12885,0,1743762031,12696.220137570002,260.62952736000443,53300.26450992001 2025-04-04,10:20:33.000,94,11083590,12805,0,1743762032,12695.36462619999,260.77755908999825,53299.887205440005 2025-04-04,10:20:34.000,94,11083594,12925,0,1743762033,12694.953711289992,261.0313277700043,53299.502913840006 2025-04-04,10:20:35.000,94,11083638,12805,0,1743762034,12694.690995199991,261.41902991999814,53299.01381544 2025-04-04,10:20:36.000,94,11083601,12285,0,1743762035,12694.684258889996,261.97591118999844,53298.56663976001 2025-04-04,10:20:37.000,94,11083618,12525,0,1743762036,12694.738149370001,262.44820289999916,53298.140425440004 2025-04-04,10:20:38.000,94,11083611,12725,0,1743762037,12694.960447600002,262.74426636000135,53297.68626264 2025-04-04,10:20:39.000,94,11083595,12645,0,1743762038,12695.59366074,263.0121332999988,53297.2879968 2025-04-04,10:20:40.000,94,11083605,12765,0,1743762039,12696.550216759999,263.308196760001,53296.88274384 2025-04-04,10:20:41.000,94,11083619,12805,0,1743762040,12697.203638829997,263.8862254199994,53296.59627192001 2025-04-04,10:20:42.000,94,11083549,12565,0,1743762041,12697.237320380002,264.6193349399982,53296.2748644 2025-04-04,10:20:43.000,94,11083560,12685,0,1743762042,12696.920713809996,265.48637792999943,53295.97441824001 2025-04-04,10:20:44.000,94,11083581,12605,0,1743762043,12696.75230606,266.46620699999767,53295.65999784 2025-04-04,10:20:45.000,94,11083554,12885,0,1743762044,12697.237320380002,267.262758689998,53295.457371360004 2025-04-04,10:20:46.000,94,11083630,12605,0,1743762045,12698.274712120001,267.81259082999895,53295.17788656 2025-04-04,10:20:47.000,94,11083581,12765,0,1743762046,12699.318840169995,268.0663595099977,53295.06609264001 2025-04-04,10:20:48.000,94,11083607,12885,0,1743762047,12700.295605119994,268.22144036999816,53294.89141464 2025-04-04,10:20:49.000,94,11083630,12645,0,1743762048,12701.090489699993,268.41881601000205,53294.84949192001 2025-04-04,10:20:50.000,94,11083566,12765,0,1743762049,12701.52834985,268.70078120999824,53294.786607840004 2025-04-04,10:20:51.000,94,11083640,12645,0,1743762050,12701.68328497999,269.25766247999854,53294.5979556 2025-04-04,10:20:52.000,94,11083611,12925,0,1743762051,12701.87190166,269.8568385300023,53294.43725184 2025-04-04,10:20:53.000,94,11083649,12645,0,1743762052,12702.100936199997,270.28683545999957,53294.234625360004 2025-04-04,10:20:54.000,94,11083611,12805,0,1743762053,12702.100936199997,270.63224283000454,53294.10187008 2025-04-04,10:20:55.000,94,11083616,12565,0,1743762054,12702.201980849997,270.92830628999945,53293.7595012 2025-04-04,10:20:56.000,94,11083610,12685,0,1743762055,12702.875611849995,271.0974854099986,53293.5498876 2025-04-04,10:20:57.000,94,11083583,12645,0,1743762056,12703.872585729994,270.9706010700029,53293.277389920004 2025-04-04,10:20:58.000,94,11083608,12885,0,1743762057,12704.492326250001,270.7520780400009,53293.130660400006 2025-04-04,10:20:59.000,94,11083616,12765,0,1743762058,12704.559689349997,270.66748848000134,53292.94899528 2025-04-04,10:21:00.000,94,11083641,12685,0,1743762059,12704.216137539996,270.87896238000394,53292.676497600005 2025-04-04,10:21:01.000,94,11083610,12965,0,1743762060,12703.98036668999,271.2525662699991,53292.37605144 2025-04-04,10:21:02.000,94,11083640,12805,0,1743762061,12704.371072670001,271.0974854099986,53292.14547648001 2025-04-04,10:21:03.000,94,11083597,12885,0,1743762062,12705.071648909994,270.6251936999979,53291.838043200005 2025-04-04,10:21:04.000,94,11083619,12925,0,1743762063,12705.866533489992,270.0683124300049,53291.58650688 2025-04-04,10:21:05.000,94,11083596,12765,0,1743762064,12706.715308549996,269.51848029000394,53291.27907360001 2025-04-04,10:21:06.000,94,11083567,12645,0,1743762065,12707.220531799998,269.32110465000005,53290.99260168001 2025-04-04,10:21:07.000,94,11083548,12765,0,1743762066,12707.314840139989,269.27176074000454,53290.74805248 2025-04-04,10:21:08.000,94,11083586,12645,0,1743762067,12707.085805599992,269.22241683000175,53290.46158056 2025-04-04,10:21:09.000,94,11083571,12805,0,1743762068,12706.890452610001,269.32110465000005,53290.21703136 2025-04-04,10:21:10.000,94,11083622,12645,0,1743762069,12706.762462719991,269.5255294200033,53289.85370112 2025-04-04,10:21:11.000,94,11083608,12765,0,1743762070,12706.68162699999,269.983722869998,53289.60216480001 2025-04-04,10:21:12.000,94,11083629,12645,0,1743762071,12706.72878117,270.5476532699977,53289.3576156 2025-04-04,10:21:13.000,94,11083622,12805,0,1743762072,12706.863507369992,270.8578149899986,53289.0431952 2025-04-04,10:21:14.000,94,11083642,12645,0,1743762073,12707.085805599992,270.8084710800031,53288.770697520005 2025-04-04,10:21:15.000,94,11083586,12885,0,1743762074,12707.301367519998,270.5265058799996,53288.533135440004 2025-04-04,10:21:16.000,94,11083615,12605,0,1743762075,12707.60450147,270.30798284999764,53288.18377944 2025-04-04,10:21:17.000,94,11083616,12605,0,1743762076,12707.69880980999,270.32208111000364,53287.883333280006 2025-04-04,10:21:18.000,94,11083582,12725,0,1743762077,12707.88069017999,270.5053584900015,53287.56891288001 2025-04-04,10:21:19.000,94,11083570,12645,0,1743762078,12708.177087819997,270.6110954399992,53287.26846672 2025-04-04,10:21:20.000,94,11083572,12885,0,1743762079,12708.870927749995,270.6956849999988,53287.03090464 2025-04-04,10:21:21.000,94,11083615,12725,0,1743762080,12709.632130780003,270.7873236899977,53286.7723812 2025-04-04,10:21:22.000,94,11083621,12485,0,1743762081,12710.23839867999,270.7238815200035,53286.590716080005 2025-04-04,10:21:23.000,94,11083546,12685,0,1743762082,12710.797512409998,270.51945675000024,53286.31821840001 2025-04-04,10:21:24.000,94,11083571,12725,0,1743762083,12710.797512409998,270.6110954399992,53286.087643440005 2025-04-04,10:21:25.000,94,11083635,12685,0,1743762084,12710.130617719995,271.17502583999885,53285.77322304001 2025-04-04,10:21:26.000,94,11083630,12925,0,1743762085,12709.369414690002,272.06321621999814,53285.40989280001 2025-04-04,10:21:27.000,94,11083645,12725,0,1743762086,12708.93829084999,272.88091530000384,53285.0954724 2025-04-04,10:21:28.000,94,11083597,13125,0,1743762087,12709.02586288,273.381403530002,53284.7111808 2025-04-04,10:21:29.000,94,11083576,13045,0,1743762088,12709.537822439997,273.5435335200018,53284.45265736001 2025-04-04,10:21:30.000,94,11083630,12725,0,1743762089,12710.27881653999,273.50123873999837,53284.20810816 2025-04-04,10:21:31.000,94,11083610,13045,0,1743762090,12711.073701119989,273.42369830999814,53284.01945592001 2025-04-04,10:21:32.000,94,11083638,12565,0,1743762091,12711.646287470001,273.4096000499994,53283.89368776 2025-04-04,10:21:33.000,94,11083636,13085,0,1743762092,12711.949421420002,273.4096000499994,53283.7679196 2025-04-04,10:21:34.000,94,11083617,12645,0,1743762093,12712.151510719988,273.28976484000304,53283.66311280001 2025-04-04,10:21:35.000,94,11083564,12685,0,1743762094,12712.609579799995,273.0218978999983,53283.502409040004 2025-04-04,10:21:36.000,94,11083612,12605,0,1743762095,12712.953131609996,272.88091530000384,53283.43253784 2025-04-04,10:21:37.000,94,11083592,12525,0,1743762096,12712.852086959996,273.28976484000304,53283.36266664 2025-04-04,10:21:38.000,94,11083583,12725,0,1743762097,12712.548953009995,274.12861130999954,53283.355679520006 2025-04-04,10:21:39.000,94,11083608,12765,0,1743762098,12712.57589824999,274.79827866000414,53283.36965376 2025-04-04,10:21:40.000,94,11083614,12765,0,1743762099,12712.629788729995,275.0027034300001,53283.355679520006 2025-04-04,10:21:41.000,94,11083630,12685,0,1743762100,12712.59610717999,274.99565430000075,53283.383628 2025-04-04,10:21:42.000,94,11083609,12805,0,1743762101,12712.58263456,275.1366369000025,53283.41157648 2025-04-04,10:21:43.000,94,11083589,12645,0,1743762102,12712.818405409991,275.57368295999913,53283.50939616 2025-04-04,10:21:44.000,94,11083613,12605,0,1743762103,12713.033967329997,275.9895816299977,53283.642151440006 2025-04-04,10:21:45.000,94,11083644,12485,0,1743762104,12712.919450059992,276.4689224699978,53283.68407416001 2025-04-04,10:21:46.000,94,11083646,12725,0,1743762105,12712.872295889996,277.1033441699983,53283.73298400001 2025-04-04,10:21:47.000,94,11083596,12765,0,1743762106,12713.074385189997,277.794158910001,53283.78189384001 2025-04-04,10:21:48.000,94,11083670,12645,0,1743762107,12713.350573899988,278.2312049700049,53283.788880960004 2025-04-04,10:21:49.000,94,11083636,13045,0,1743762108,12713.667180469994,278.252352360003,53283.67708704 2025-04-04,10:21:50.000,94,11083624,12605,0,1743762109,12713.96357811,278.01268194000295,53283.68407416001 2025-04-04,10:21:51.000,94,11083618,12685,0,1743762110,12714.185876340001,277.8787484700006,53283.670099920004 2025-04-04,10:21:52.000,94,11083601,12525,0,1743762111,12714.280184679992,278.11136976000125,53283.739971120005 2025-04-04,10:21:53.000,94,11083637,12765,0,1743762112,12714.293657299997,278.58366147000197,53283.75394536 2025-04-04,10:21:54.000,94,11083604,12565,0,1743762113,12714.354284089997,278.9713636200031,53283.74695824 2025-04-04,10:21:55.000,94,11083627,12925,0,1743762114,12714.118513239991,279.11234622000484,53283.739971120005 2025-04-04,10:21:56.000,94,11083642,12765,0,1743762115,12713.83558821999,279.027756659998,53283.6281772 2025-04-04,10:21:57.000,94,11083616,12725,0,1743762116,12713.64023523,278.71759494000435,53283.54433176001 2025-04-04,10:21:58.000,94,11083619,12525,0,1743762117,12713.370782829988,278.492022780003,53283.306769680006 2025-04-04,10:21:59.000,94,11083652,12605,0,1743762118,12712.818405409991,278.6118579899994,53283.09016896001 2025-04-04,10:22:00.000,94,11083598,13085,0,1743762119,12712.299709539999,278.9220197100003,53282.86658112 2025-04-04,10:22:01.000,94,11083621,13125,0,1743762120,12711.962894039993,278.9713636200031,53282.615044800004 2025-04-04,10:22:02.000,94,11083635,12845,0,1743762121,12711.787749980002,278.66825103000156,53282.25171456001 2025-04-04,10:22:03.000,94,11083613,12685,0,1743762122,12711.141064219999,278.5131701700011,53281.85344872 2025-04-04,10:22:04.000,94,11083634,12645,0,1743762123,12710.1845082,278.8726758000048,53281.44819576 2025-04-04,10:22:05.000,94,11083632,12685,0,1743762124,12709.524349819992,279.4789009800006,53280.95211024001 2025-04-04,10:22:06.000,94,11083592,12645,0,1743762125,12709.248161110001,279.9370944300026,53280.46999896 2025-04-04,10:22:07.000,94,11083634,12765,0,1743762126,12709.05954442999,280.183813980002,53280.04378464001 2025-04-04,10:22:08.000,94,11083630,12725,0,1743762127,12708.742937859999,280.4164352700027,53279.61058320001 2025-04-04,10:22:09.000,94,11083653,12645,0,1743762128,12708.365704499993,280.7618426400004,53279.17738176 2025-04-04,10:22:10.000,94,11083548,12765,0,1743762129,12708.379177119998,280.9239726300002,53278.758154560004 2025-04-04,10:22:11.000,94,11083675,12605,0,1743762130,12708.426331289993,281.1847904399983,53278.36687584001 2025-04-04,10:22:12.000,94,11083631,12845,0,1743762131,12708.406122359993,281.5865908499982,53277.91271304001 2025-04-04,10:22:13.000,94,11083656,13045,0,1743762132,12708.332022950002,282.0377351700008,53277.49348584 2025-04-04,10:22:14.000,94,11083611,13045,0,1743762133,12708.311814020002,282.1434721199985,53277.06727152 2025-04-04,10:22:15.000,94,11083595,12605,0,1743762134,12708.392649740003,282.0729808200049,53276.745864000004 2025-04-04,10:22:16.000,94,11083661,12765,0,1743762135,12708.547584869993,281.84740866000357,53276.38253376001 2025-04-04,10:22:17.000,94,11083634,12685,0,1743762136,12708.345495569993,281.43855912000436,53276.00522928 2025-04-04,10:22:18.000,94,11083645,12805,0,1743762137,12707.65839194999,281.16364305000025,53275.641899040005 2025-04-04,10:22:19.000,94,11083615,12645,0,1743762138,12706.978024639997,281.0579061000026,53275.27856880001 2025-04-04,10:22:20.000,94,11083633,12605,0,1743762139,12706.64120913999,280.93102175999957,53274.901264320004 2025-04-04,10:22:21.000,94,11083646,12965,0,1743762140,12706.432383529995,280.60676177999994,53274.52395984 2025-04-04,10:22:22.000,94,11083661,12565,0,1743762141,12706.075359099988,280.1344700699992,53274.10473264001 2025-04-04,10:22:23.000,94,11083677,12925,0,1743762142,12705.44888227,279.9723400799994,53273.797299360005 2025-04-04,10:22:24.000,94,11083628,12645,0,1743762143,12704.829141749993,280.2472561500035,53273.37807216 2025-04-04,10:22:25.000,94,11083633,12765,0,1743762144,12704.653997690002,280.5926635200012,53272.98679344 2025-04-04,10:22:26.000,94,11083661,12645,0,1743762145,12704.808932819993,280.7618426400004,53272.63045032 2025-04-04,10:22:27.000,94,11083657,12365,0,1743762146,12704.862823299998,280.6138109099993,53272.31602992 2025-04-04,10:22:28.000,94,11083655,12685,0,1743762147,12704.788723889993,280.515123090001,53272.08545496 2025-04-04,10:22:29.000,94,11083667,12845,0,1743762148,12704.808932819993,280.6984004699989,53271.84090576 2025-04-04,10:22:30.000,94,11083645,12925,0,1743762149,12705.05817628999,280.9944639300011,53271.65924064001 2025-04-04,10:22:31.000,94,11083594,12925,0,1743762150,12705.48256381999,281.22708522000175,53271.53347248 2025-04-04,10:22:32.000,94,11083668,12885,0,1743762151,12705.745279909992,281.45970651000243,53271.39373008001 2025-04-04,10:22:33.000,94,11083645,12805,0,1743762152,12705.866533489992,281.84740866000357,53271.184116480006 2025-04-04,10:22:34.000,94,11083607,12845,0,1743762153,12705.906951349993,282.002489520004,53271.17014224 2025-04-04,10:22:35.000,94,11083648,12765,0,1743762154,12706.31786625999,281.72052432000055,53271.12821952 2025-04-04,10:22:36.000,94,11083646,12925,0,1743762155,12707.065596669992,280.89577611000277,53271.19809072 2025-04-04,10:22:37.000,94,11083643,12925,0,1743762156,12707.77964552999,279.9229961700039,53271.26796192 2025-04-04,10:22:38.000,94,11083623,12685,0,1743762157,12708.264659849992,279.3661149000036,53271.34482024001 2025-04-04,10:22:39.000,94,11083646,12605,0,1743762158,12708.291605090002,279.39431142000103,53271.42167856001 2025-04-04,10:22:40.000,94,11083629,12725,0,1743762159,12708.082779479992,279.7890627000015,53271.379755840004 2025-04-04,10:22:41.000,94,11083608,12725,0,1743762160,12707.73922766999,280.43758266000077,53271.351807360006 2025-04-04,10:22:42.000,94,11083577,12445,0,1743762161,12707.61797408999,281.1213482700041,53271.40770432 2025-04-04,10:22:43.000,94,11083605,12845,0,1743762162,12707.8267997,281.35396956000477,53271.547446720004 2025-04-04,10:22:44.000,94,11083613,12605,0,1743762163,12708.237714609997,281.42446085999836,53271.65924064001 2025-04-04,10:22:45.000,94,11083659,12845,0,1743762164,12708.513903319988,281.4315099899977,53271.79199592 2025-04-04,10:22:46.000,94,11083545,12885,0,1743762165,12708.399386049998,281.67118040999776,53271.833918640004 2025-04-04,10:22:47.000,94,11083611,12925,0,1743762166,12708.062570549992,281.90380169999844,53271.91077696 2025-04-04,10:22:48.000,94,11083643,12605,0,1743762167,12707.772909219995,281.68527867000375,53271.8199444 2025-04-04,10:22:49.000,94,11083603,12805,0,1743762168,12707.954789589996,281.06495523000194,53271.833918640004 2025-04-04,10:22:50.000,94,11083622,12805,0,1743762169,12708.210769370002,280.16266659000394,53271.785008800005 2025-04-04,10:22:51.000,94,11083615,12365,0,1743762170,12708.352231880002,279.2321814300012,53271.7500732 2025-04-04,10:22:52.000,94,11083637,12645,0,1743762171,12708.136669959997,278.5766123400026,53271.51251112001 2025-04-04,10:22:53.000,94,11083625,12565,0,1743762172,12707.772909219995,278.5977597300007,53271.26796192 2025-04-04,10:22:54.000,94,11083557,12685,0,1743762173,12707.274422279988,279.2533288199993,53270.9116188 2025-04-04,10:22:55.000,94,11083622,12685,0,1743762174,12706.68162699999,279.9229961700039,53270.5273272 2025-04-04,10:22:56.000,94,11083669,12485,0,1743762175,12706.001259689998,280.4516809199995,53270.205919680004 2025-04-04,10:22:57.000,94,11083581,12685,0,1743762176,12705.42867334,280.76889176999975,53269.91246064001 2025-04-04,10:22:58.000,94,11083578,12925,0,1743762177,12704.795460199988,280.8111865500032,53269.6190016 2025-04-04,10:22:59.000,94,11083652,12605,0,1743762178,12704.14877444,280.60676177999994,53269.38143952001 2025-04-04,10:23:00.000,94,11083647,12445,0,1743762179,12703.710914289994,280.402337010004,53269.17881304 2025-04-04,10:23:01.000,94,11083599,12485,0,1743762180,12703.172009490001,280.36004223000054,53269.14387744001 2025-04-04,10:23:02.000,94,11083638,12565,0,1743762181,12702.356915980003,280.5010248300023,53268.96919944 2025-04-04,10:23:03.000,94,11083618,12765,0,1743762182,12701.198270659988,280.73364612000296,53268.85740552001 2025-04-04,10:23:04.000,94,11083640,12805,0,1743762183,12700.174351539994,281.04380784000386,53268.68272752 2025-04-04,10:23:05.000,94,11083585,12965,0,1743762184,12699.682600909997,281.36101869000413,53268.59189496001 2025-04-04,10:23:06.000,94,11083607,12805,0,1743762185,12699.770172939992,281.70642606000183,53268.480101040004 2025-04-04,10:23:07.000,94,11083594,12885,0,1743762186,12699.595028880001,282.22806167999806,53268.40324272001 2025-04-04,10:23:08.000,94,11083582,13005,0,1743762187,12699.04938777,282.8483851199999,53268.22856472 2025-04-04,10:23:09.000,94,11083600,12645,0,1743762188,12698.490274039992,283.3982172600008,53268.109783679996 2025-04-04,10:23:10.000,94,11083612,12645,0,1743762189,12698.18714008999,283.57444550999935,53268.0818352 2025-04-04,10:23:11.000,94,11083610,12885,0,1743762190,12697.96484185999,283.37706987000274,53267.98401552 2025-04-04,10:23:12.000,94,11083602,12805,0,1743762191,12697.809906729999,282.9118272900014,53268.0818352 2025-04-04,10:23:13.000,94,11083615,12605,0,1743762192,12697.76275255999,282.1364229899991,53268.11677080001 2025-04-04,10:23:14.000,94,11083612,12605,0,1743762193,12697.661707909989,281.0931517499994,53268.12375792 2025-04-04,10:23:15.000,94,11083694,12765,0,1743762194,12697.479827540003,279.8947996499992,53268.13074504 2025-04-04,10:23:16.000,94,11083664,12645,0,1743762195,12697.452882299993,278.8092336300033,53268.10279656 2025-04-04,10:23:17.000,94,11083619,12765,0,1743762196,12697.473091229993,278.14661540999805,53268.02593824 2025-04-04,10:23:18.000,94,11083568,12885,0,1743762197,12697.156484660001,277.98448541999824,53268.00497688 2025-04-04,10:23:19.000,94,11083545,12765,0,1743762198,12696.516535209994,277.8787484700006,53267.830298880006 2025-04-04,10:23:20.000,94,11083612,12925,0,1743762199,12695.809222659991,277.8787484700006,53267.68356936001 2025-04-04,10:23:21.000,94,11083625,12685,0,1743762200,12695.277054169994,277.8716993400012,53267.44600728001 2025-04-04,10:23:22.000,94,11083657,12485,0,1743762201,12694.670786269991,278.04792758999974,53267.1735096 2025-04-04,10:23:23.000,94,11083626,12645,0,1743762202,12693.855692759993,278.3016962699985,53266.9289604 2025-04-04,10:23:24.000,94,11083628,12885,0,1743762203,12693.431305229991,278.1889101900015,53266.62152712 2025-04-04,10:23:25.000,94,11083641,12725,0,1743762204,12693.06754448999,278.02678020000167,53266.31409384001 2025-04-04,10:23:26.000,94,11083661,12685,0,1743762205,12692.555584929993,277.8364536900044,53265.97871208001 2025-04-04,10:23:27.000,94,11083602,12885,0,1743762206,12691.68660093999,277.86465021000186,53265.62236896001 2025-04-04,10:23:28.000,94,11083652,12685,0,1743762207,12690.61552765,278.25940149000235,53265.147244800006 2025-04-04,10:23:29.000,94,11083622,12605,0,1743762208,12689.6387627,278.80218450000393,53264.58128808 2025-04-04,10:23:30.000,94,11083569,12885,0,1743762209,12688.850614429997,278.91497058000095,53263.8895632 2025-04-04,10:23:31.000,94,11083603,12645,0,1743762210,12688.31844594,278.492022780003,53263.27469664001 2025-04-04,10:23:32.000,94,11083583,12485,0,1743762211,12687.698705419993,277.7448149999982,53262.6668172 2025-04-04,10:23:33.000,94,11083632,12605,0,1743762212,12686.688258919989,277.22317938000197,53262.06592488 2025-04-04,10:23:34.000,94,11083551,12605,0,1743762213,12685.67781242,277.04695113000344,53261.56285224 2025-04-04,10:23:35.000,94,11083666,12605,0,1743762214,12684.876191529991,277.11039329999767,53261.02484400001 2025-04-04,10:23:36.000,94,11083611,12725,0,1743762215,12684.370968279989,277.22317938000197,53260.42395168001 2025-04-04,10:23:37.000,94,11083596,12765,0,1743762216,12683.805118240001,277.4135058899992,53259.82305936001 2025-04-04,10:23:38.000,94,11083587,12605,0,1743762217,12683.246004509994,277.462849800002,53259.22216704001 2025-04-04,10:23:39.000,94,11083609,12725,0,1743762218,12682.498274099991,277.2654741599981,53258.55140352001 2025-04-04,10:23:40.000,94,11083604,13085,0,1743762219,12681.487827600002,277.2795724200041,53257.92954984001 2025-04-04,10:23:41.000,94,11083605,12685,0,1743762220,12680.713151949989,277.65317630999925,53257.23083784 2025-04-04,10:23:42.000,94,11083610,12405,0,1743762221,12680.504326339993,277.5967832700044,53256.62994552 2025-04-04,10:23:43.000,94,11083636,13165,0,1743762222,12680.430226930002,277.2654741599981,53256.091937280005 2025-04-04,10:23:44.000,94,11083615,12845,0,1743762223,12680.322445969992,276.7438385400019,53255.60283888 2025-04-04,10:23:45.000,94,11083632,12845,0,1743762224,12680.275291799997,276.06007292999857,53255.183611680004 2025-04-04,10:23:46.000,94,11083597,12485,0,1743762225,12680.288764420002,275.29171776000294,53254.82726856 2025-04-04,10:23:47.000,94,11083616,12765,0,1743762226,12680.120356669991,274.74893475000135,53254.43598984001 2025-04-04,10:23:48.000,94,11083581,12605,0,1743762227,12679.648814969994,274.22729912999785,53254.07265960001 2025-04-04,10:23:49.000,94,11083611,12725,0,1743762228,12678.968447660001,273.43779657000414,53253.73727784001 2025-04-04,10:23:50.000,94,11083630,12845,0,1743762229,12678.254398799989,272.64829401000316,53253.4438188 2025-04-04,10:23:51.000,94,11083597,12645,0,1743762230,12677.978210089997,272.0491179599994,53253.171321120004 2025-04-04,10:23:52.000,94,11083615,12605,0,1743762231,12677.762648169992,271.61912103000213,53252.84991360001 2025-04-04,10:23:53.000,94,11083594,12605,0,1743762232,12677.291106469995,271.20322236000356,53252.570428800005 2025-04-04,10:23:54.000,94,11083593,12645,0,1743762233,12676.752201670002,270.89306064000266,53252.25600840001 2025-04-04,10:23:55.000,94,11083575,12805,0,1743762234,12676.644420709992,270.5265058799996,53251.94158800001 2025-04-04,10:23:56.000,94,11083627,12605,0,1743762235,12676.812828460002,269.94142809000186,53251.59921912 2025-04-04,10:23:57.000,94,11083616,12765,0,1743762236,12676.765674289993,269.22241683000175,53251.242876 2025-04-04,10:23:58.000,94,11083541,12565,0,1743762237,12676.657893329997,268.40471775000333,53250.92146848 2025-04-04,10:23:59.000,94,11083582,12725,0,1743762238,12676.671365950002,267.7843943100015,53250.73980336 2025-04-04,10:24:00.000,94,11083598,12965,0,1743762239,12676.711783810002,267.43193781000446,53250.460318560006 2025-04-04,10:24:01.000,94,11083590,12805,0,1743762240,12676.401913549991,267.4601343300019,53250.13192392 2025-04-04,10:24:02.000,94,11083623,12685,0,1743762241,12675.842799819999,267.8830821299998,53249.81051640001 2025-04-04,10:24:03.000,94,11083622,12805,0,1743762242,12675.250004540001,268.1298016799992,53249.49609600001 2025-04-04,10:24:04.000,94,11083618,12805,0,1743762243,12674.953606899995,267.8337382200043,53249.08385592 2025-04-04,10:24:05.000,94,11083589,12725,0,1743762244,12674.522483059998,267.28390608000336,53248.73449992001 2025-04-04,10:24:06.000,94,11083602,13045,0,1743762245,12673.61981751999,267.03718653000396,53248.3432212 2025-04-04,10:24:07.000,94,11083592,12605,0,1743762246,12672.016575739988,267.6363625800004,53247.91700688001 2025-04-04,10:24:08.000,94,11083603,12965,0,1743762247,12670.116936319995,268.46815992000484,53247.47681832 2025-04-04,10:24:09.000,94,11083594,12925,0,1743762248,12668.581057639989,269.0320903200045,53246.93182296001 2025-04-04,10:24:10.000,94,11083605,12605,0,1743762249,12667.59082007,269.3986450800003,53246.45669880001 2025-04-04,10:24:11.000,94,11083579,12805,0,1743762250,12666.667945599991,269.8497894000029,53246.079394320004 2025-04-04,10:24:12.000,94,11083576,12805,0,1743762251,12665.529509209991,270.5406041399983,53245.60427016 2025-04-04,10:24:13.000,94,11083611,12885,0,1743762252,12664.209192449991,271.7460053699979,53245.17805584 2025-04-04,10:24:14.000,94,11083600,12885,0,1743762253,12662.841721519995,273.050094420003,53244.72389304 2025-04-04,10:24:15.000,94,11083635,12485,0,1743762254,12661.642658339995,274.0369726200006,53244.24876888001 2025-04-04,10:24:16.000,94,11083640,12605,0,1743762255,12660.948818409997,274.2202499999985,53243.87146440001 2025-04-04,10:24:17.000,94,11083640,12765,0,1743762256,12660.5379035,274.04402174999996,53243.55704400001 2025-04-04,10:24:18.000,94,11083670,12765,0,1743762257,12660.16740644999,273.81844958999864,53243.24262360001 2025-04-04,10:24:19.000,94,11083637,12805,0,1743762258,12659.628501649997,273.7902530700012,53243.03999712 2025-04-04,10:24:20.000,94,11083653,12725,0,1743762259,12658.98855219999,274.3823799899983,53242.77448656 2025-04-04,10:24:21.000,94,11083605,12685,0,1743762260,12658.382284300002,275.25647210999887,53242.55089872001 2025-04-04,10:24:22.000,94,11083638,12885,0,1743762261,12657.68844436999,275.8556481600026,53242.390194960004 2025-04-04,10:24:23.000,94,11083633,12565,0,1743762262,12656.866614549996,276.3984311700042,53242.13167152 2025-04-04,10:24:24.000,94,11083633,13165,0,1743762263,12655.842695430001,277.1385898200024,53241.87314808 2025-04-04,10:24:25.000,94,11083617,12845,0,1743762264,12655.155591809998,277.40645675999986,53241.62859888 2025-04-04,10:24:26.000,94,11083625,12605,0,1743762265,12654.562796530001,277.27252329000476,53241.384049680004 2025-04-04,10:24:27.000,94,11083577,12645,0,1743762266,12653.754439329998,277.12449156000366,53241.19539744 2025-04-04,10:24:28.000,94,11083606,13045,0,1743762267,12653.11448987999,276.83547723000083,53241.01373232001 2025-04-04,10:24:29.000,94,11083629,12685,0,1743762268,12652.750729139989,276.72974028000317,53240.82508008001 2025-04-04,10:24:30.000,94,11083653,12645,0,1743762269,12652.056889209991,276.9200667900004,53240.783157360005 2025-04-04,10:24:31.000,94,11083656,12645,0,1743762270,12651.396730829998,276.96236157000385,53240.713286160004 2025-04-04,10:24:32.000,94,11083602,12605,0,1743762271,12651.645974299994,275.9049920699981,53240.853028560006 2025-04-04,10:24:33.000,94,11083644,12965,0,1743762272,12652.353286849997,274.6290995399977,53240.97879672 2025-04-04,10:24:34.000,94,11083657,12845,0,1743762273,12652.784410689994,273.7409091599984,53241.118539120005 2025-04-04,10:24:35.000,94,11083636,12845,0,1743762274,12652.791146999989,273.254519189999,53241.18841032001 2025-04-04,10:24:36.000,94,11083629,12685,0,1743762275,12652.676629729998,273.2333718000009,53241.20238456 2025-04-04,10:24:37.000,94,11083597,12925,0,1743762276,12652.575585079998,273.68451612000354,53241.069629280006 2025-04-04,10:24:38.000,94,11083641,12805,0,1743762277,12652.649684489988,274.20615173999977,53240.97879672 2025-04-04,10:24:39.000,94,11083599,12725,0,1743762278,12652.89219164999,274.62205040999834,53240.83905432 2025-04-04,10:24:40.000,94,11083663,12805,0,1743762279,12653.208798219996,274.4810678100039,53240.76918312 2025-04-04,10:24:41.000,94,11083657,12645,0,1743762280,12653.437832759992,273.7056635100016,53240.65040208 2025-04-04,10:24:42.000,94,11083623,13085,0,1743762281,12653.444569070001,272.7540309600008,53240.58751800001 2025-04-04,10:24:43.000,94,11083598,12685,0,1743762282,12653.087544639995,272.2182970799986,53240.42681424 2025-04-04,10:24:44.000,94,11083639,12805,0,1743762283,12652.710311279989,271.92928275000304,53240.25912336 2025-04-04,10:24:45.000,94,11083584,12805,0,1743762284,12652.04341659,271.83059493000474,53240.00758704001 2025-04-04,10:24:46.000,94,11083627,12605,0,1743762285,12651.019497469992,271.7389562399985,53239.67220528001 2025-04-04,10:24:47.000,94,11083642,12645,0,1743762286,12649.759807499991,271.9715775299992,53239.25297808 2025-04-04,10:24:48.000,94,11083643,12645,0,1743762287,12648.351918709996,272.718785310004,53238.82676376 2025-04-04,10:24:49.000,94,11083652,12685,0,1743762288,12646.721731689999,273.9241865400036,53238.484394880004 2025-04-04,10:24:50.000,94,11083644,12765,0,1743762289,12645.53614112999,275.185980809998,53238.100103280005 2025-04-04,10:24:51.000,94,11083648,12885,0,1743762290,12644.869246440001,276.5746594200027,53237.79267 2025-04-04,10:24:52.000,94,11083647,12645,0,1743762291,12644.108043409993,278.54136668999854,53237.527159440004 2025-04-04,10:24:53.000,94,11083619,12685,0,1743762292,12643.124542149999,280.44463179000013,53237.25466176001 2025-04-04,10:24:54.000,94,11083686,12965,0,1743762293,12642.39028436,281.8262612699982,53236.96818984001 2025-04-04,10:24:55.000,94,11083660,12685,0,1743762294,12642.14104088999,282.9259255500001,53236.758576240005 2025-04-04,10:24:56.000,94,11083615,12885,0,1743762295,12641.878324799989,284.0114915700033,53236.44415584001 2025-04-04,10:24:57.000,94,11083641,12725,0,1743762296,12641.224902729991,284.54017631999886,53236.304413440004 2025-04-04,10:24:58.000,94,11083603,12765,0,1743762297,12640.423281839998,284.356898940001,53236.12973544001 2025-04-04,10:24:59.000,94,11083616,12645,0,1743762298,12639.70249666999,283.6449368100002,53235.989993040006 2025-04-04,10:25:00.000,94,11083600,12645,0,1743762299,12639.493671059994,282.75674643000093,53236.05287712 2025-04-04,10:25:01.000,94,11083650,12685,0,1743762300,12639.54082522999,281.73462257999927,53236.03191576001 2025-04-04,10:25:02.000,94,11083630,12725,0,1743762301,12639.426307959999,281.0579061000026,53236.08082560001 2025-04-04,10:25:03.000,94,11083696,12485,0,1743762302,12639.358944859989,280.7406952500023,53236.26947784 2025-04-04,10:25:04.000,94,11083610,12605,0,1743762303,12639.399362719989,281.0085621899998,53236.24851648001 2025-04-04,10:25:05.000,94,11083606,12645,0,1743762304,12639.95174014,281.5865908499982,53236.24851648001 2025-04-04,10:25:06.000,94,11083585,13045,0,1743762305,12640.443490769998,282.1223247300004,53236.087812720005 2025-04-04,10:25:07.000,94,11083625,13005,0,1743762306,12640.430018149993,282.5170760100009,53235.969031680004 2025-04-04,10:25:08.000,94,11083644,13005,0,1743762307,12640.261610399997,282.6933042599994,53235.86422488001 2025-04-04,10:25:09.000,94,11083645,12925,0,1743762308,12640.227928849992,282.44658471,53235.73845672 2025-04-04,10:25:10.000,94,11083624,12925,0,1743762309,12639.978685379996,282.43953558000067,53235.57775296001 2025-04-04,10:25:11.000,94,11083637,12805,0,1743762310,12639.291581759993,282.57346905000304,53235.36115224001 2025-04-04,10:25:12.000,94,11083612,12765,0,1743762311,12638.66510492999,282.43953558000067,53235.0676932 2025-04-04,10:25:13.000,94,11083615,13005,0,1743762312,12638.46301562999,281.52314868000394,53234.77423416 2025-04-04,10:25:14.000,94,11083611,12485,0,1743762313,12638.092518579993,280.16266659000394,53234.45282664001 2025-04-04,10:25:15.000,94,11083661,12605,0,1743762314,12637.459305439996,278.83038102000137,53234.1593676 2025-04-04,10:25:16.000,94,11083642,12605,0,1743762315,12636.650948239992,278.09727150000253,53233.80302448001 2025-04-04,10:25:17.000,94,11083601,12765,0,1743762316,12635.93016307,278.04792758999974,53233.39777152001 2025-04-04,10:25:18.000,94,11083614,12285,0,1743762317,12635.653974359993,278.0902223700032,53232.99950568 2025-04-04,10:25:19.000,94,11083632,12645,0,1743762318,12635.781964249989,277.89989585999865,53232.636175440006 2025-04-04,10:25:20.000,94,11083618,12725,0,1743762319,12635.391258269992,278.14661540999805,53232.32175504001 2025-04-04,10:25:21.000,94,11083642,12605,0,1743762320,12634.83214454,278.50612104000174,53231.97239904 2025-04-04,10:25:22.000,94,11083681,12965,0,1743762321,12634.670473099999,278.3510401800013,53231.65099152001 2025-04-04,10:25:23.000,94,11083618,12725,0,1743762322,12634.529010589999,278.1043206300019,53231.43439080001 2025-04-04,10:25:24.000,94,11083668,13125,0,1743762323,12633.956424240001,278.14661540999805,53231.24573856001 2025-04-04,10:25:25.000,94,11083625,12885,0,1743762324,12633.343420029989,278.4779245200043,53231.06407344 2025-04-04,10:25:26.000,94,11083640,12845,0,1743762325,12632.61589855,278.54136668999854,53230.85445984 2025-04-04,10:25:27.000,94,11083636,12845,0,1743762326,12631.773859799992,278.55546495000453,53230.65882048 2025-04-04,10:25:28.000,94,11083570,12965,0,1743762327,12630.790358539998,278.6259562499981,53230.44221976 2025-04-04,10:25:29.000,94,11083622,12685,0,1743762328,12629.530668569998,278.4003840900041,53230.23260616001 2025-04-04,10:25:30.000,94,11083607,12765,0,1743762329,12628.553903619999,277.8082571699997,53230.04395392001 2025-04-04,10:25:31.000,94,11083631,12645,0,1743762330,12628.102570850002,277.00465635,53229.834340320005 2025-04-04,10:25:32.000,94,11083630,12725,0,1743762331,12627.7994369,276.53941376999865,53229.596778240004 2025-04-04,10:25:33.000,94,11083614,12765,0,1743762332,12626.775517779992,276.68744549999974,53229.22646088001 2025-04-04,10:25:34.000,94,11083623,12805,0,1743762333,12625.576454599992,277.01170547999936,53228.79325944 2025-04-04,10:25:35.000,94,11083600,12805,0,1743762334,12624.646843819988,276.93416504999914,53228.255251200004 2025-04-04,10:25:36.000,94,11083602,12565,0,1743762335,12624.262874150001,276.22925204999774,53227.71025584 2025-04-04,10:25:37.000,94,11083583,12765,0,1743762336,12623.81827769,275.47499514000083,53227.09538928001 2025-04-04,10:25:38.000,94,11083635,12765,0,1743762337,12623.292845509997,274.58680476000154,53226.53641968 2025-04-04,10:25:39.000,94,11083651,12565,0,1743762338,12623.043602040001,273.1840278899981,53225.928540240006 2025-04-04,10:25:40.000,94,11083594,12605,0,1743762339,12623.151382999997,271.56977711999934,53225.31367368 2025-04-04,10:25:41.000,94,11083652,13125,0,1743762340,12623.306318130002,270.5899480500011,53224.67085864 2025-04-04,10:25:42.000,94,11083601,12925,0,1743762341,12622.75394070999,270.78027455999836,53223.867339840006 2025-04-04,10:25:43.000,94,11083610,12525,0,1743762342,12621.37299715999,271.7248579799998,53222.95202712001 2025-04-04,10:25:44.000,94,11083647,12685,0,1743762343,12619.931426819989,272.97960312000214,53221.87601064001 2025-04-04,10:25:45.000,94,11083635,12525,0,1743762344,12618.772781499989,274.25549565000256,53220.86287824 2025-04-04,10:25:46.000,94,11083619,12605,0,1743762345,12618.119359429991,274.9251629999999,53219.800836 2025-04-04,10:25:47.000,94,11083655,12725,0,1743762346,12617.71518082999,275.25647210999887,53218.75975512001 2025-04-04,10:25:48.000,94,11083611,12805,0,1743762347,12617.519827839998,275.4820442700002,53217.879378000005 2025-04-04,10:25:49.000,94,11083619,12965,0,1743762348,12617.007868280001,276.27154683000117,53217.06188496001 2025-04-04,10:25:50.000,94,11083625,13125,0,1743762349,12616.024367019992,277.27252329000476,53216.33522448 2025-04-04,10:25:51.000,94,11083645,12605,0,1743762350,12615.141910409999,277.462849800002,53215.67144808001 2025-04-04,10:25:52.000,94,11083620,12645,0,1743762351,12614.555851439996,277.15973721000046,53215.126452720004 2025-04-04,10:25:53.000,94,11083626,12925,0,1743762352,12614.28639904,276.2363011800044,53214.693251280005 2025-04-04,10:25:54.000,94,11083621,12925,0,1743762353,12614.04389188,275.34106166999845,53214.287998320004 2025-04-04,10:25:55.000,94,11083634,12725,0,1743762354,12613.397206119997,274.7277873600033,53214.04344912001 2025-04-04,10:25:56.000,94,11083634,12645,0,1743762355,12612.723575119999,273.78320394000184,53213.74300296 2025-04-04,10:25:57.000,94,11083559,12405,0,1743762356,12612.144252459992,272.88091530000384,53213.46351816001 2025-04-04,10:25:58.000,94,11083601,12885,0,1743762357,12611.76028278999,272.33813229000225,53213.26089168 2025-04-04,10:25:59.000,94,11083638,12765,0,1743762358,12611.201169059997,271.7742018900026,53213.0233296 2025-04-04,10:26:00.000,94,11083591,12645,0,1743762359,12610.76330890999,270.9494536800048,53212.85563872 2025-04-04,10:26:01.000,94,11083625,12765,0,1743762360,12610.136832079988,270.11060721000104,53212.61108952 2025-04-04,10:26:02.000,94,11083644,12805,0,1743762361,12609.436255839995,269.3986450800003,53212.513269840005 2025-04-04,10:26:03.000,94,11083667,12805,0,1743762362,12608.843460559998,268.70078120999824,53212.19884944001 2025-04-04,10:26:04.000,94,11083644,12605,0,1743762363,12608.24392896999,267.9958682100041,53212.0451328 2025-04-04,10:26:05.000,94,11083613,12605,0,1743762364,12607.550089039993,267.6716082300045,53211.744686640006 2025-04-04,10:26:06.000,94,11083608,12565,0,1743762365,12606.72152290999,268.07340864000435,53211.51411168 2025-04-04,10:26:07.000,94,11083635,12925,0,1743762366,12605.74475795999,268.66553556000144,53211.10885872 2025-04-04,10:26:08.000,94,11083578,13045,0,1743762367,12605.320370429989,268.6937320799989,53210.717580000004 2025-04-04,10:26:09.000,94,11083599,12805,0,1743762368,12605.46183293999,268.0029173400035,53210.2983528 2025-04-04,10:26:10.000,94,11083608,12605,0,1743762369,12605.83232999,266.9384987099984,53209.99091952001 2025-04-04,10:26:11.000,94,11083585,12405,0,1743762370,12605.87274785,266.1137505000006,53209.63457640001 2025-04-04,10:26:12.000,94,11083603,12685,0,1743762371,12605.778439509995,265.7542448700042,53209.229323440006 2025-04-04,10:26:13.000,94,11083608,12965,0,1743762372,12605.455096629994,265.69785183000204,53208.824070480005 2025-04-04,10:26:14.000,94,11083597,13205,0,1743762373,12605.69086748,265.23965838000004,53208.40484328 2025-04-04,10:26:15.000,94,11083658,12685,0,1743762374,12606.088309769992,264.69687536999845,53207.97164184 2025-04-04,10:26:16.000,94,11083684,12765,0,1743762375,12606.364498479998,265.0775283900002,53207.49651768001 2025-04-04,10:26:17.000,94,11083661,12445,0,1743762376,12606.068100839992,266.3111261400045,53207.098251840005 2025-04-04,10:26:18.000,94,11083580,12765,0,1743762377,12605.50225079999,267.4248886799978,53206.595179200005 2025-04-04,10:26:19.000,94,11083614,12645,0,1743762378,12604.794938250001,268.5879951300012,53206.15499064001 2025-04-04,10:26:20.000,94,11083616,13125,0,1743762379,12603.899009020002,270.2022459,53205.69384072 2025-04-04,10:26:21.000,94,11083629,12685,0,1743762380,12603.08391550999,271.5768262499987,53205.19076808 2025-04-04,10:26:22.000,94,11083617,12805,0,1743762381,12602.740363700002,273.0077996399996,53204.52000456 2025-04-04,10:26:23.000,94,11083589,12605,0,1743762382,12603.137805989994,274.615001279999,53203.981996320006 2025-04-04,10:26:24.000,94,11083566,13125,0,1743762383,12604.013526289993,275.82040250999853,53203.45097520001 2025-04-04,10:26:25.000,94,11083571,12645,0,1743762384,12605.178907920003,276.6803963700004,53203.003799520004 2025-04-04,10:26:26.000,94,11083619,12805,0,1743762385,12606.88993066,276.75088767000125,53202.71034048001 2025-04-04,10:26:27.000,94,11083598,12765,0,1743762386,12608.641371259997,276.40548030000355,53202.56361096001 2025-04-04,10:26:28.000,94,11083609,12805,0,1743762387,12609.685499309991,276.4971189900025,53202.45880416 2025-04-04,10:26:29.000,94,11083637,12765,0,1743762388,12609.975160640002,277.0892459099996,53202.24220344 2025-04-04,10:26:30.000,94,11083663,12845,0,1743762389,12609.793280270002,277.89989585999865,53201.99066712001 2025-04-04,10:26:31.000,94,11083600,12885,0,1743762390,12609.685499309991,278.3157945300045,53201.57143992 2025-04-04,10:26:32.000,94,11083629,12565,0,1743762391,12608.984923069998,278.68939841999963,53201.08234152001 2025-04-04,10:26:33.000,94,11083603,12965,0,1743762392,12607.536616420002,279.48595011,53200.558307520005 2025-04-04,10:26:34.000,94,11083607,12765,0,1743762393,12606.095046080001,280.8111865500032,53200.04126064 2025-04-04,10:26:35.000,94,11083656,12565,0,1743762394,12605.232798399993,282.2492090700034,53199.40543272001 2025-04-04,10:26:36.000,94,11083600,12765,0,1743762395,12604.869037659992,284.0044424400039,53198.79056616 2025-04-04,10:26:37.000,94,11083609,12965,0,1743762396,12604.067416769998,286.1050831800021,53198.29448064 2025-04-04,10:26:38.000,94,11083599,12645,0,1743762397,12603.488094109991,287.5008109199989,53197.90320192 2025-04-04,10:26:39.000,94,11083618,12725,0,1743762398,12603.360104219995,288.19867479000095,53197.63070424001 2025-04-04,10:26:40.000,94,11083581,12965,0,1743762399,12603.26579587999,288.6639173700023,53197.51891032 2025-04-04,10:26:41.000,94,11083633,12565,0,1743762400,12603.009816099999,289.3265355900003,53197.4769876 2025-04-04,10:26:42.000,94,11083607,12885,0,1743762401,12602.646055359997,290.1724311900034,53197.588781520004 2025-04-04,10:26:43.000,94,11083608,12725,0,1743762402,12602.854880969993,290.5530842099979,53197.78442088 2025-04-04,10:26:44.000,94,11083644,12765,0,1743762403,12603.602611379996,290.20062771000084,53197.93813752001 2025-04-04,10:26:45.000,94,11083639,12645,0,1743762404,12604.51201323,289.62259905000246,53198.112815520006 2025-04-04,10:26:46.000,94,11083577,12805,0,1743762405,12605.407942459999,288.7344086700032,53198.15473824001 2025-04-04,10:26:47.000,94,11083687,12765,0,1743762406,12606.209563349992,287.74048133999895,53198.1756996 2025-04-04,10:26:48.000,94,11083657,12565,0,1743762407,12606.728259219999,287.33163179999974,53198.08486704001 2025-04-04,10:26:49.000,94,11083602,12565,0,1743762408,12606.896666969995,287.34573005999846,53197.98704736001 2025-04-04,10:26:50.000,94,11083600,12685,0,1743762409,12606.91013959,287.2540913699995,53197.91018904 2025-04-04,10:26:51.000,94,11083591,12885,0,1743762410,12606.532906229993,286.3165570800047,53197.89621480001 2025-04-04,10:26:52.000,94,11083606,12525,0,1743762411,12605.926638329991,285.0265662899983,53198.01499584001 2025-04-04,10:26:53.000,94,11083607,12885,0,1743762412,12605.738021649995,283.62378942000214,53198.112815520006 2025-04-04,10:26:54.000,94,11083605,12605,0,1743762413,12605.940110949996,282.4324864500013,53198.29448064 2025-04-04,10:26:55.000,94,11083589,12445,0,1743762414,12606.101782389997,281.32577304000006,53198.43422304 2025-04-04,10:26:56.000,94,11083619,12845,0,1743762415,12605.980528809996,280.14856832999794,53198.62287528 2025-04-04,10:26:57.000,94,11083654,12645,0,1743762416,12605.82559367999,278.9079214500016,53198.67178512 2025-04-04,10:26:58.000,94,11083623,12645,0,1743762417,12605.67065855,278.04792758999974,53198.77659192001 2025-04-04,10:26:59.000,94,11083610,12725,0,1743762418,12605.313634119993,277.78710978000163,53198.783579040006 2025-04-04,10:27:00.000,94,11083595,12805,0,1743762419,12604.377287029994,278.4708753899977,53198.762617680004 2025-04-04,10:27:01.000,94,11083593,12725,0,1743762420,12602.821199419988,279.73971878999873,53198.72768208001 2025-04-04,10:27:02.000,94,11083586,12925,0,1743762421,12600.591480809999,280.79708829000447,53198.53204272 2025-04-04,10:27:03.000,94,11083619,12725,0,1743762422,12598.43586161,281.78396649000206,53198.34339048 2025-04-04,10:27:04.000,94,11083617,12765,0,1743762423,12596.953873409999,282.4959286200028,53198.02198296 2025-04-04,10:27:05.000,94,11083574,12805,0,1743762424,12595.88953642999,283.88460723000026,53197.658652720005 2025-04-04,10:27:06.000,94,11083641,12605,0,1743762425,12595.135069709992,285.6821353800042,53197.39314216001 2025-04-04,10:27:07.000,94,11083598,12445,0,1743762426,12594.724154799995,287.16245268000057,53197.14859296001 2025-04-04,10:27:08.000,94,11083630,12885,0,1743762427,12594.95318933999,287.82507089999854,53196.93199224001 2025-04-04,10:27:09.000,94,11083623,12565,0,1743762428,12595.498830449993,287.4162213599993,53196.82718544 2025-04-04,10:27:10.000,94,11083636,12725,0,1743762429,12596.23982455,286.44344142000045,53196.771288480006 2025-04-04,10:27:11.000,94,11083641,12605,0,1743762430,12596.926928169989,285.3226297500005,53196.72936576 2025-04-04,10:27:12.000,94,11083622,12885,0,1743762431,12596.940400789994,285.0054189000002,53196.68045592 2025-04-04,10:27:13.000,94,11083613,12685,0,1743762432,12596.401495990001,285.6680371199982,53196.6385332 2025-04-04,10:27:14.000,94,11083646,12605,0,1743762433,12596.253297169991,286.3165570800047,53196.58962336 2025-04-04,10:27:15.000,94,11083628,12965,0,1743762434,12596.13204358999,286.7606522700007,53196.66648168 2025-04-04,10:27:16.000,94,11083638,12645,0,1743762435,12595.215905429992,287.5501548300017,53196.750327120004 2025-04-04,10:27:17.000,94,11083680,12725,0,1743762436,12593.59919103,288.8471947500002,53196.82718544 2025-04-04,10:27:18.000,94,11083622,12725,0,1743762437,12591.995949249998,290.0596451099991,53197.01583768 2025-04-04,10:27:19.000,94,11083607,12685,0,1743762438,12591.19432835999,291.32848851000017,53197.26038688 2025-04-04,10:27:20.000,94,11083700,12565,0,1743762439,12591.34252718,292.3717597499999,53197.56083304001 2025-04-04,10:27:21.000,94,11083596,12765,0,1743762440,12591.719760539992,293.0766727500013,53198.00800872 2025-04-04,10:27:22.000,94,11083613,12965,0,1743762441,12592.056576039999,293.0978201399994,53198.546016960005 2025-04-04,10:27:23.000,94,11083661,12725,0,1743762442,12592.31929213,292.2942193199997,53199.30062592 2025-04-04,10:27:24.000,94,11083635,12765,0,1743762443,12592.945768960002,291.33553763999953,53200.09017048 2025-04-04,10:27:25.000,94,11083608,12965,0,1743762444,12593.107440399988,290.4543963899996,53200.85176656 2025-04-04,10:27:26.000,94,11083615,12805,0,1743762445,12592.46075464,289.5380094900029,53201.67624672001 2025-04-04,10:27:27.000,94,11083623,12525,0,1743762446,12591.05960216,289.49571470999945,53202.36098448 2025-04-04,10:27:28.000,94,11083699,12445,0,1743762447,12589.564141339994,289.7847290400023,53203.01078664 2025-04-04,10:27:29.000,94,11083594,13045,0,1743762448,12588.311187679989,289.8481712100038,53203.61866608001 2025-04-04,10:27:30.000,94,11083651,12685,0,1743762449,12587.448939999995,289.3053882000022,53203.97500920001 2025-04-04,10:27:31.000,94,11083649,12645,0,1743762450,12586.593428629996,289.3053882000022,53204.366287920006 2025-04-04,10:27:32.000,94,11083658,12925,0,1743762451,12585.832225599988,289.7847290400023,53204.62481136001 2025-04-04,10:27:33.000,94,11083632,12645,0,1743762452,12585.24616663,290.46144551999896,53204.72263104001 2025-04-04,10:27:34.000,94,11083651,12765,0,1743762453,12584.579271939998,290.8773441900048,53204.78551512 2025-04-04,10:27:35.000,94,11083656,12605,0,1743762454,12583.622715919999,291.70914153000194,53204.77154088001 2025-04-04,10:27:36.000,94,11083632,12725,0,1743762455,12582.78067716999,292.85814971999935,53204.701669680006 2025-04-04,10:27:37.000,94,11083634,12685,0,1743762456,12582.43712535999,294.0494526900002,53204.680708320004 2025-04-04,10:27:38.000,94,11083629,12725,0,1743762457,12581.662449709991,295.113871319998,53204.582888640005 2025-04-04,10:27:39.000,94,11083617,12805,0,1743762458,12580.36234187999,295.4733769500017,53204.533978800006 2025-04-04,10:27:40.000,94,11083635,12845,0,1743762459,12578.96118939999,295.25485391999973,53204.55494016001 2025-04-04,10:27:41.000,94,11083600,12605,0,1743762460,12577.64760895,295.3746891300034,53204.701669680006 2025-04-04,10:27:42.000,94,11083635,12885,0,1743762461,12576.79209758,296.3545182000016,53204.78551512 2025-04-04,10:27:43.000,94,11083634,12725,0,1743762462,12576.44180945999,297.6022142100046,53204.799489360004 2025-04-04,10:27:44.000,94,11083651,12645,0,1743762463,12576.72473447999,298.27188156000193,53204.7086568 2025-04-04,10:27:45.000,94,11083598,12525,0,1743762464,12577.169330939993,298.3776185099996,53204.71564392 2025-04-04,10:27:46.000,94,11083693,12765,0,1743762465,12577.297320829988,298.13794808999955,53204.56192728 2025-04-04,10:27:47.000,94,11083588,12565,0,1743762466,12577.479201199989,298.29302895,53204.44314624 2025-04-04,10:27:48.000,94,11083680,12685,0,1743762467,12577.896852419995,298.6736819700018,53204.1147516 2025-04-04,10:27:49.000,94,11083643,12565,0,1743762468,12577.94400658999,298.77941891999944,53203.80731832001 2025-04-04,10:27:50.000,94,11083650,12765,0,1743762469,12577.755389909995,298.419913290003,53203.56975624001 2025-04-04,10:27:51.000,94,11083626,12445,0,1743762470,12577.60719109,298.2436850400045,53203.31821992 2025-04-04,10:27:52.000,94,11083663,12525,0,1743762471,12577.997897069996,298.2084393900004,53203.04572224001 2025-04-04,10:27:53.000,94,11083617,12645,0,1743762472,12578.610901279993,298.07450591999805,53202.808160160006 2025-04-04,10:27:54.000,94,11083646,12605,0,1743762473,12578.287558399992,298.8217137000029,53202.47976552 2025-04-04,10:27:55.000,94,11083588,12685,0,1743762474,12577.432047029994,299.7874445100024,53202.1932936 2025-04-04,10:27:56.000,94,11083677,12805,0,1743762475,12576.596744589995,300.4289153400023,53201.92778304 2025-04-04,10:27:57.000,94,11083614,12605,0,1743762476,12576.246456469999,300.30203099999926,53201.78804064 2025-04-04,10:27:58.000,94,11083623,12725,0,1743762477,12576.024158239998,300.0623605799992,53201.7391308 2025-04-04,10:27:59.000,94,11083656,12645,0,1743762478,12576.064576099998,300.3584240400014,53201.87188608001 2025-04-04,10:28:00.000,94,11083627,12805,0,1743762479,12576.59000828,301.09153356000024,53202.00464136 2025-04-04,10:28:01.000,94,11083623,12605,0,1743762480,12577.236694040002,301.6061200500044,53202.137396640006 2025-04-04,10:28:02.000,94,11083613,12605,0,1743762481,12577.654345259994,302.26873827000236,53202.1234224 2025-04-04,10:28:03.000,94,11083640,12725,0,1743762482,12578.253876850002,303.6433186200011,53202.067525440005 2025-04-04,10:28:04.000,94,11083670,12725,0,1743762483,12579.425994789992,304.85576898,53201.913808799996 2025-04-04,10:28:05.000,94,11083627,12805,0,1743762484,12580.638530589997,305.82854891999887,53201.66227248 2025-04-04,10:28:06.000,94,11083674,12725,0,1743762485,12581.904956869992,306.38543018999917,53201.3548392 2025-04-04,10:28:07.000,94,11083667,13125,0,1743762486,12582.901930749991,306.66739539000264,53200.97753472 2025-04-04,10:28:08.000,94,11083606,12885,0,1743762487,12584.04036713999,307.0480484100044,53200.47446208 2025-04-04,10:28:09.000,94,11083670,12885,0,1743762488,12585.387629140001,307.20312927000487,53199.95042808001 2025-04-04,10:28:10.000,94,11083621,12885,0,1743762489,12586.748363760002,307.2524731800004,53199.538188 2025-04-04,10:28:11.000,94,11083634,12925,0,1743762490,12587.718392399991,307.5626349000013,53199.20280624 2025-04-04,10:28:12.000,94,11083610,12565,0,1743762491,12588.021526349992,307.99968095999793,53198.79755328 2025-04-04,10:28:13.000,94,11083647,13005,0,1743762492,12587.63755667999,307.9221405299977,53198.4551844 2025-04-04,10:28:14.000,94,11083632,12805,0,1743762493,12586.822463169992,307.6613227199996,53198.210635200005 2025-04-04,10:28:15.000,94,11083601,12525,0,1743762494,12585.785071429993,308.28869529000076,53197.73551104 2025-04-04,10:28:16.000,94,11083595,12925,0,1743762495,12584.707261829994,310.29769734,53197.30929672 2025-04-04,10:28:17.000,94,11083653,12685,0,1743762496,12583.973004039995,312.20801157000096,53196.84115968001 2025-04-04,10:28:18.000,94,11083614,12685,0,1743762497,12583.750705809995,312.7930893599987,53196.435906720006 2025-04-04,10:28:19.000,94,11083636,12965,0,1743762498,12583.710287949994,312.0740780999986,53196.100524960006 2025-04-04,10:28:20.000,94,11083645,12445,0,1743762499,12583.71702425999,311.087199900001,53195.82104016 2025-04-04,10:28:21.000,94,11083587,12805,0,1743762500,12583.474517099989,310.6924486200005,53195.59046520001 2025-04-04,10:28:22.000,94,11083595,12565,0,1743762501,12583.312845660002,310.4104834200043,53195.40181296001 2025-04-04,10:28:23.000,94,11083647,12805,0,1743762502,12583.245482559993,310.0227812700032,53195.29700616 2025-04-04,10:28:24.000,94,11083621,12925,0,1743762503,12583.87869569999,309.61393173000397,53195.32495464 2025-04-04,10:28:25.000,94,11083617,12725,0,1743762504,12585.394365449996,308.4296778900025,53195.43674856 2025-04-04,10:28:26.000,94,11083603,12925,0,1743762505,12587.118860809998,306.68149365000136,53195.60443944 2025-04-04,10:28:27.000,94,11083621,12805,0,1743762506,12588.405496019994,305.3280606900007,53196.05860224 2025-04-04,10:28:28.000,94,11083594,12965,0,1743762507,12589.314897869997,303.76315383000474,53196.37302264 2025-04-04,10:28:29.000,94,11083579,12885,0,1743762508,12590.06262828,302.67758781000157,53196.90404376 2025-04-04,10:28:30.000,94,11083629,12525,0,1743762509,12590.608269390003,302.0713626299985,53197.51192320001 2025-04-04,10:28:31.000,94,11083599,12805,0,1743762510,12590.904667029994,301.6061200500044,53198.08486704001 2025-04-04,10:28:32.000,94,11083639,12965,0,1743762511,12591.915113529998,300.8871087900043,53198.74864344 2025-04-04,10:28:33.000,94,11083548,12725,0,1743762512,12593.424046969994,300.3584240400014,53199.36351 2025-04-04,10:28:34.000,94,11083615,12965,0,1743762513,12595.094651849991,300.1751466600035,53199.8526084 2025-04-04,10:28:35.000,94,11083635,12885,0,1743762514,12596.01079000999,300.8518631400002,53200.32074544 2025-04-04,10:28:36.000,94,11083623,12605,0,1743762515,12595.99058107999,302.5436543399992,53200.64215296 2025-04-04,10:28:37.000,94,11083639,12485,0,1743762516,12596.064680489995,304.36937901000056,53201.131251360006 2025-04-04,10:28:38.000,94,11083609,12765,0,1743762517,12597.04818174999,305.6593697999997,53201.5295172 2025-04-04,10:28:39.000,94,11083658,12685,0,1743762518,12599.062338440002,306.1951036800019,53202.22822920001 2025-04-04,10:28:40.000,94,11083614,12645,0,1743762519,12601.804016609989,306.20920194000064,53202.86405712 2025-04-04,10:28:41.000,94,11083641,12605,0,1743762520,12604.619794189995,306.0047771700047,53203.61866608001 2025-04-04,10:28:42.000,94,11083622,12765,0,1743762521,12606.607005639999,305.44084676999773,53204.35231368 2025-04-04,10:28:43.000,94,11083617,12445,0,1743762522,12607.785859889998,304.9051128900028,53205.0230772 2025-04-04,10:28:44.000,94,11083634,12885,0,1743762523,12608.594217090002,303.9675786000007,53205.62396952 2025-04-04,10:28:45.000,94,11083646,12725,0,1743762524,12608.870405799993,302.9384056199997,53206.12005504 2025-04-04,10:28:46.000,94,11083636,12725,0,1743762525,12609.079231409989,301.7893974300023,53206.56723072001 2025-04-04,10:28:47.000,94,11083617,12765,0,1743762526,12609.651817760001,300.8307157500021,53206.96549656 2025-04-04,10:28:48.000,94,11083612,12685,0,1743762527,12610.285030899999,300.72497880000446,53207.32882680001 2025-04-04,10:28:49.000,94,11083642,13045,0,1743762528,12610.291767209994,301.0633370400028,53207.51747904 2025-04-04,10:28:50.000,94,11083575,12685,0,1743762529,12609.806752889992,300.71792966999783,53207.69215704001 2025-04-04,10:28:51.000,94,11083632,12765,0,1743762530,12609.44299214999,300.0482623200005,53207.78997672001 2025-04-04,10:28:52.000,94,11083588,12765,0,1743762531,12609.779807649997,299.1107280299984,53207.89478352 2025-04-04,10:28:53.000,94,11083586,12685,0,1743762532,12610.79025415,298.180242870003,53207.936706240005 2025-04-04,10:28:54.000,94,11083620,12565,0,1743762533,12611.975844709996,297.7713933300038,53207.96465472 2025-04-04,10:28:55.000,94,11083661,13125,0,1743762534,12612.90545549,298.25073417000385,53207.96465472 2025-04-04,10:28:56.000,94,11083605,12885,0,1743762535,12613.275952539996,299.59711799999786,53207.92971912001 2025-04-04,10:28:57.000,94,11083639,12805,0,1743762536,12613.215325749996,301.0985826899996,53207.92971912001 2025-04-04,10:28:58.000,94,11083615,12645,0,1743762537,12613.22879837,301.77529917000356,53207.87382216 2025-04-04,10:28:59.000,94,11083534,12765,0,1743762538,12613.403942429992,301.76120091000485,53208.01356456 2025-04-04,10:29:00.000,94,11083631,12445,0,1743762539,12613.794648409988,301.1126809499983,53208.09741000001 2025-04-04,10:29:01.000,94,11083570,12685,0,1743762540,12614.744468119992,300.1821957900029,53208.19522968001 2025-04-04,10:29:02.000,94,11083611,12565,0,1743762541,12616.152356909988,299.1671210700006,53208.27907512 2025-04-04,10:29:03.000,94,11083610,12965,0,1743762542,12617.84317072,298.1590954800049,53208.439778880005 2025-04-04,10:29:04.000,94,11083646,12725,0,1743762543,12619.150014859995,297.4118877000001,53208.39785616 2025-04-04,10:29:05.000,94,11083622,12765,0,1743762544,12619.554193459997,297.0664803300024,53208.36292056001 2025-04-04,10:29:06.000,94,11083589,12685,0,1743762545,12618.87382614999,296.7563186100015,53208.272088000005 2025-04-04,10:29:07.000,94,11083652,12725,0,1743762546,12617.70170821,296.3192725500048,53208.2371524 2025-04-04,10:29:08.000,94,11083596,12565,0,1743762547,12616.79904266999,295.6566543299996,53208.27907512 2025-04-04,10:29:09.000,94,11083644,12725,0,1743762548,12616.59695336999,295.14911697000207,53208.28606224 2025-04-04,10:29:10.000,94,11083620,12645,0,1743762549,12617.034813519997,295.0997730599993,53208.36292056001 2025-04-04,10:29:11.000,94,11083559,12765,0,1743762550,12617.465937359993,295.54386825000256,53208.39785616 2025-04-04,10:29:12.000,94,11083619,12885,0,1743762551,12617.580454629999,295.8681282300022,53208.46074024001 2025-04-04,10:29:13.000,94,11083639,12845,0,1743762552,12617.290793300002,295.85402997000347,53208.558559920006 2025-04-04,10:29:14.000,94,11083606,12765,0,1743762553,12616.974186729996,295.4028856500008,53208.621444 2025-04-04,10:29:15.000,94,11083607,13005,0,1743762554,12617.095440309997,294.77551307999966,53208.5865084 2025-04-04,10:29:16.000,94,11083622,12685,0,1743762555,12617.445728429993,293.62650489000225,53208.55157280001 2025-04-04,10:29:17.000,94,11083614,12725,0,1743762556,12617.580454629999,292.2871701900003,53208.439778880005 2025-04-04,10:29:18.000,94,11083671,12685,0,1743762557,12617.337947469998,291.20160417000443,53208.36292056001 2025-04-04,10:29:19.000,94,11083642,12805,0,1743762558,12617.69497189999,290.2288242299983,53208.25112664 2025-04-04,10:29:20.000,94,11083577,12765,0,1743762559,12618.456174929997,289.2842408100041,53208.08343576 2025-04-04,10:29:21.000,94,11083624,12885,0,1743762560,12619.19716902999,288.50883651000186,53208.034525920004 2025-04-04,10:29:22.000,94,11083582,12605,0,1743762561,12619.796700619998,287.536056570003,53207.936706240005 2025-04-04,10:29:23.000,94,11083654,12765,0,1743762562,12620.126779809994,287.2611404999989,53207.96465472 2025-04-04,10:29:24.000,94,11083586,12525,0,1743762563,12620.847564980002,287.64179352000065,53207.96465472 2025-04-04,10:29:25.000,94,11083655,12885,0,1743762564,12622.053364469997,287.35982832000445,53207.9926032 2025-04-04,10:29:26.000,94,11083607,12645,0,1743762565,12623.333263369997,285.9641005800004,53207.99959032001 2025-04-04,10:29:27.000,94,11083597,12845,0,1743762566,12624.242665220001,284.70935543999803,53207.985616080005 2025-04-04,10:29:28.000,94,11083619,12725,0,1743762567,12624.653580129998,284.0608354799988,53207.88080928001 2025-04-04,10:29:29.000,94,11083600,12885,0,1743762568,12624.943241459994,283.78591941000195,53207.78997672001 2025-04-04,10:29:30.000,94,11083613,12645,0,1743762569,12625.569718289997,283.6308385500015,53207.601324480005 2025-04-04,10:29:31.000,94,11083648,12685,0,1743762570,12626.802463020002,282.8131394700031,53207.44062072 2025-04-04,10:29:32.000,94,11083597,12725,0,1743762571,12628.439386349994,281.17774130999896,53207.21004576001 2025-04-04,10:29:33.000,94,11083666,12885,0,1743762572,12630.083045989995,279.16169013000035,53206.97248368001 2025-04-04,10:29:34.000,94,11083622,12765,0,1743762573,12631.06654724999,278.02678020000167,53206.81876704 2025-04-04,10:29:35.000,94,11083630,12685,0,1743762574,12631.538088950001,278.32284366000385,53206.53229512 2025-04-04,10:29:36.000,94,11083575,12885,0,1743762575,12631.524616329996,279.39431142000103,53206.33665576 2025-04-04,10:29:37.000,94,11083634,12805,0,1743762576,12631.20800975999,279.9582418200007,53206.141016400004 2025-04-04,10:29:38.000,94,11083594,12725,0,1743762577,12631.07328356,279.93004530000326,53205.994286880006 2025-04-04,10:29:39.000,94,11083577,12445,0,1743762578,12631.14738296999,279.5000483699987,53205.86851872001 2025-04-04,10:29:40.000,94,11083630,12845,0,1743762579,12631.160855589995,278.99956014000054,53205.72877632001 2025-04-04,10:29:41.000,94,11083637,12765,0,1743762580,12631.24842761999,278.55546495000453,53205.658905120006 2025-04-04,10:29:42.000,94,11083603,12925,0,1743762581,12631.04633831999,278.3792366999987,53205.519162720004 2025-04-04,10:29:43.000,94,11083640,12605,0,1743762582,12629.9550561,278.65415277000284,53205.30954912 2025-04-04,10:29:44.000,94,11083629,13045,0,1743762583,12628.432650039998,279.2321814300012,53204.99512872 2025-04-04,10:29:45.000,94,11083583,12685,0,1743762584,12627.893745239991,279.14759187000163,53204.701669680006 2025-04-04,10:29:46.000,94,11083640,12605,0,1743762585,12628.095834539992,279.22513230000186,53204.485068960006 2025-04-04,10:29:47.000,94,11083579,12605,0,1743762586,12628.580848859994,279.3802131600023,53204.28244248 2025-04-04,10:29:48.000,94,11083588,12605,0,1743762587,12628.74925660999,279.9582418200007,53204.09379024 2025-04-04,10:29:49.000,94,11083653,12805,0,1743762588,12628.082361920002,280.93102175999957,53203.88417664001 2025-04-04,10:29:50.000,94,11083614,13085,0,1743762589,12626.910243979997,281.1918395699977,53203.77936984 2025-04-04,10:29:51.000,94,11083628,12645,0,1743762590,12626.25682191,279.98643833999813,53203.814305440006 2025-04-04,10:29:52.000,94,11083683,12885,0,1743762591,12626.344393939995,278.25940149000235,53203.94706072 2025-04-04,10:29:53.000,94,11083623,12725,0,1743762592,12626.815935639992,276.71564202000445,53204.14270008001 2025-04-04,10:29:54.000,94,11083623,12565,0,1743762593,12627.044970180003,275.7428620799983,53204.40122352 2025-04-04,10:29:55.000,94,11083590,12565,0,1743762594,12626.943925530002,275.0520473400029,53204.652759840006 2025-04-04,10:29:56.000,94,11083595,13245,0,1743762595,12627.085388039988,274.02992349000124,53204.8833348 2025-04-04,10:29:57.000,94,11083606,12925,0,1743762596,12627.294213649999,272.3592796800003,53205.12788400001 2025-04-04,10:29:58.000,94,11083574,12565,0,1743762597,12627.247059479989,270.6392919600039,53205.37942032 2025-04-04,10:29:59.000,94,11083628,12845,0,1743762598,12626.728363609996,269.38454682000156,53205.62396952 2025-04-04,10:30:00.000,94,11083645,12925,0,1743762599,12626.101886779994,268.9545498900043,53205.83358312 2025-04-04,10:30:01.000,94,11083674,12445,0,1743762600,12626.425229659995,268.58094600000186,53206.0711452 2025-04-04,10:30:02.000,94,11083629,12805,0,1743762601,12627.41546723,268.46815992000484,53206.26678456 2025-04-04,10:30:03.000,94,11083609,12605,0,1743762602,12628.156461329992,268.4752090500042,53206.49037240001 2025-04-04,10:30:04.000,94,11083615,12765,0,1743762603,12628.81661971,267.8901312599992,53206.68601176001 2025-04-04,10:30:05.000,94,11083643,12645,0,1743762604,12629.321842960002,267.79849257000023,53206.84671552 2025-04-04,10:30:06.000,94,11083628,12965,0,1743762605,12629.665394769989,268.2284895000048,53206.9445352 2025-04-04,10:30:07.000,94,11083593,12605,0,1743762606,12629.98873764999,268.64438817000337,53206.99344504001 2025-04-04,10:30:08.000,94,11083596,12685,0,1743762607,12630.022419199995,269.09553248999873,53206.90261248001 2025-04-04,10:30:09.000,94,11083608,12805,0,1743762608,12630.002210269995,268.8347146800006,53206.85370264001 2025-04-04,10:30:10.000,94,11083621,12765,0,1743762609,12630.305344219996,268.9827464100017,53206.75588296001 2025-04-04,10:30:11.000,94,11083656,12725,0,1743762610,12630.669104959998,269.983722869998,53206.546269360006 2025-04-04,10:30:12.000,94,11083591,12965,0,1743762611,12630.857721639994,271.28781192000315,53206.21787472 2025-04-04,10:30:13.000,94,11083621,12605,0,1743762612,12630.722995439988,272.88091530000384,53205.78467328 2025-04-04,10:30:14.000,94,11083581,12925,0,1743762613,12630.541115070002,274.7207382300039,53205.36544608001 2025-04-04,10:30:15.000,94,11083560,12485,0,1743762614,12630.359234700001,276.6592489800023,53205.04403856 2025-04-04,10:30:16.000,94,11083631,12685,0,1743762615,12629.820329899994,278.06202584999846,53204.75756664 2025-04-04,10:30:17.000,94,11083639,12685,0,1743762616,12629.308370339997,278.63300538000476,53204.5689144 2025-04-04,10:30:18.000,94,11083593,12685,0,1743762617,12629.389206059997,278.75284059000114,53204.45712048001 2025-04-04,10:30:19.000,94,11083686,12965,0,1743762618,12629.80685727999,278.6823492900003,53204.55494016001 2025-04-04,10:30:20.000,94,11083598,12805,0,1743762619,12630.776885919993,278.50612104000174,53204.701669680006 2025-04-04,10:30:21.000,94,11083645,12725,0,1743762620,12631.962476479988,278.6612019000022,53204.8833348 2025-04-04,10:30:22.000,94,11083594,12765,0,1743762621,12632.912296189992,279.3379183799989,53205.05801280001 2025-04-04,10:30:23.000,94,11083627,12965,0,1743762622,12633.80822541999,279.7749644400028,53205.2326908 2025-04-04,10:30:24.000,94,11083702,12605,0,1743762623,12634.70415464999,279.52119576000405,53205.43531728 2025-04-04,10:30:25.000,94,11083618,12805,0,1743762624,12635.404730889997,279.154641000001,53205.58204680001 2025-04-04,10:30:26.000,94,11083648,12525,0,1743762625,12635.94363568999,279.04185492000397,53205.707814960006 2025-04-04,10:30:27.000,94,11083621,12725,0,1743762626,12636.320869049996,279.14759187000163,53205.65191800001 2025-04-04,10:30:28.000,94,11083591,12845,0,1743762627,12636.448858939992,279.6269327100017,53205.637943760004 2025-04-04,10:30:29.000,94,11083653,12445,0,1743762628,12635.950372,280.5362704799991,53205.540124080006 2025-04-04,10:30:30.000,94,11083612,12685,0,1743762629,12635.209377899992,281.34692042999814,53205.60300816 2025-04-04,10:30:31.000,94,11083625,12605,0,1743762630,12634.83214454,281.90380169999844,53205.64493088 2025-04-04,10:30:32.000,94,11083594,12605,0,1743762631,12634.83214454,282.12937385999976,53205.79864752001 2025-04-04,10:30:33.000,94,11083661,12685,0,1743762632,12635.081388009996,282.24215994000406,53206.043196720006 2025-04-04,10:30:34.000,94,11083620,12845,0,1743762633,12635.418203510002,282.6439603500039,53206.34364288 2025-04-04,10:30:35.000,94,11083613,12685,0,1743762634,12635.465357679997,283.53919986000255,53206.74190872 2025-04-04,10:30:36.000,94,11083601,12565,0,1743762635,12635.586611259998,284.1242776500003,53207.09126472001 2025-04-04,10:30:37.000,94,11083602,12565,0,1743762636,12635.916690449994,284.1242776500003,53207.552414640006 2025-04-04,10:30:38.000,94,11083614,12965,0,1743762637,12636.138988679995,284.13132677999965,53207.90875776001 2025-04-04,10:30:39.000,94,11083670,12765,0,1743762638,12636.23329702,284.2511619900033,53208.3768948 2025-04-04,10:30:40.000,94,11083656,12765,0,1743762639,12636.287187499991,284.77279760999954,53208.81708336001 2025-04-04,10:30:41.000,94,11083611,12925,0,1743762640,12636.24676963999,285.06181194000237,53209.20137496001 2025-04-04,10:30:42.000,94,11083656,12685,0,1743762641,12636.300660119996,284.68820804999996,53209.69746048 2025-04-04,10:30:43.000,94,11083604,12565,0,1743762642,12636.799147059988,283.9903441799979,53210.193546 2025-04-04,10:30:44.000,94,11083650,12805,0,1743762643,12637.36499709999,283.5321507300032,53210.64072168001 2025-04-04,10:30:45.000,94,11083618,12645,0,1743762644,12637.722021529997,282.8483851199999,53211.15078144 2025-04-04,10:30:46.000,94,11083655,12925,0,1743762645,12638.058837029988,281.6500330199997,53211.556034400004 2025-04-04,10:30:47.000,94,11083626,12805,0,1743762646,12637.809593559992,280.75479351000104,53211.842506320005 2025-04-04,10:30:48.000,94,11083635,12885,0,1743762647,12637.088808389999,280.5010248300023,53212.10102976001 2025-04-04,10:30:49.000,94,11083586,12765,0,1743762648,12636.240033329996,280.9592182800043,53212.19884944001 2025-04-04,10:30:50.000,94,11083613,12525,0,1743762649,12635.229586829992,281.6288856300016,53212.31064336 2025-04-04,10:30:51.000,94,11083568,13205,0,1743762650,12634.198931400002,282.40428993000387,53212.33859184001 2025-04-04,10:30:52.000,94,11083583,12605,0,1743762651,12633.309738479998,283.1726450999995,53212.38051456 2025-04-04,10:30:53.000,94,11083587,12605,0,1743762652,12632.67652534,283.04576076000376,53212.48532136001 2025-04-04,10:30:54.000,94,11083622,12805,0,1743762653,12632.629371169991,282.1082264700017,53212.680960720005 2025-04-04,10:30:55.000,94,11083637,12805,0,1743762654,12632.757361060001,280.68430221000017,53212.862625839996 2025-04-04,10:30:56.000,94,11083591,12445,0,1743762655,12632.959450360002,278.96431449000374,53213.086213680006 2025-04-04,10:30:57.000,94,11083620,12565,0,1743762656,12633.087440249998,277.06104939000215,53213.32377576001 2025-04-04,10:30:58.000,94,11083633,12645,0,1743762657,12633.249111689998,275.36925819000317,53213.51242800001 2025-04-04,10:30:59.000,94,11083678,12925,0,1743762658,12633.558981949995,274.2977904299987,53213.69409312 2025-04-04,10:31:00.000,94,11083629,12965,0,1743762659,12634.306712359998,273.8536952400027,53213.736015840004 2025-04-04,10:31:01.000,94,11083680,13005,0,1743762660,12635.755019009994,273.839596980004,53213.9316552 2025-04-04,10:31:02.000,94,11083577,12765,0,1743762661,12637.37173341,273.6422213400001,53214.06441048001 2025-04-04,10:31:03.000,94,11083613,12765,0,1743762662,12638.56406027999,273.1346839800026,53214.287998320004 2025-04-04,10:31:04.000,94,11083593,12605,0,1743762663,12639.143382939998,272.69763791999867,53214.50459904 2025-04-04,10:31:05.000,94,11083626,12605,0,1743762664,12639.554297849994,272.69763791999867,53214.525560400005 2025-04-04,10:31:06.000,94,11083595,12805,0,1743762665,12640.039312169996,272.9020626900019,53214.44171496 2025-04-04,10:31:07.000,94,11083601,12645,0,1743762666,12640.517590179988,273.1840278899981,53214.20415288 2025-04-04,10:31:08.000,94,11083629,12645,0,1743762667,12641.352892620002,272.8879644300032,53214.0015264 2025-04-04,10:31:09.000,94,11083633,12645,0,1743762668,12642.430702220001,272.3592796800003,53213.6521704 2025-04-04,10:31:10.000,94,11083575,12925,0,1743762669,12643.272740969995,272.27469012000074,53213.4076212 2025-04-04,10:31:11.000,94,11083626,12645,0,1743762670,12643.858799939997,272.5566553200042,53212.93948416001 2025-04-04,10:31:12.000,94,11083620,12925,0,1743762671,12644.350550569994,273.22632267000154,53212.50628272001 2025-04-04,10:31:13.000,94,11083576,12965,0,1743762672,12644.552639869995,273.40255092000007,53211.95430024001 2025-04-04,10:31:14.000,94,11083595,12765,0,1743762673,12644.896191679996,273.78320394000184,53211.23462688001 2025-04-04,10:31:15.000,94,11083643,12485,0,1743762674,12645.280161349998,274.9533595200046,53210.45905656 2025-04-04,10:31:16.000,94,11083628,12605,0,1743762675,12645.037654189997,276.891870270003,53209.64156352 2025-04-04,10:31:17.000,94,11083596,12645,0,1743762676,12644.801883339991,278.25940149000235,53208.78913488 2025-04-04,10:31:18.000,94,11083619,12805,0,1743762677,12644.754729169996,278.8867740600035,53207.99959032001 2025-04-04,10:31:19.000,94,11083615,12805,0,1743762678,12644.633475589995,279.8102100899996,53207.217032880006 2025-04-04,10:31:20.000,94,11083630,12605,0,1743762679,12644.714311309996,280.76889176999975,53206.55325648 2025-04-04,10:31:21.000,94,11083631,12925,0,1743762680,12644.977027399997,281.5020012899986,53205.854544480004 2025-04-04,10:31:22.000,94,11083589,12885,0,1743762681,12645.590031609994,281.3821660800022,53205.29557488001 2025-04-04,10:31:23.000,94,11083608,12885,0,1743762682,12646.580269179998,280.3318457100031,53204.71564392 2025-04-04,10:31:24.000,94,11083666,12485,0,1743762683,12647.10570136,278.80218450000393,53204.13571296 2025-04-04,10:31:25.000,94,11083634,12565,0,1743762684,12647.04507457,277.7589132600042,53203.45097520001 2025-04-04,10:31:26.000,94,11083642,12765,0,1743762685,12647.01812932999,277.00465635,53202.63348216001 2025-04-04,10:31:27.000,94,11083639,12645,0,1743762686,12647.759123429998,276.15876075000415,53201.82996336 2025-04-04,10:31:28.000,94,11083673,12685,0,1743762687,12648.641580039992,275.0027034300001,53200.98452184001 2025-04-04,10:31:29.000,94,11083586,12845,0,1743762688,12649.086176499994,274.14270956999826,53200.125106080006 2025-04-04,10:31:30.000,94,11083618,12925,0,1743762689,12649.012077089988,274.3964782500043,53199.2936388 2025-04-04,10:31:31.000,94,11083609,12765,0,1743762690,12648.527062770001,275.2494229799995,53198.46915864001 2025-04-04,10:31:32.000,94,11083638,12685,0,1743762691,12648.28455561,275.99663076000434,53197.73551104 2025-04-04,10:31:33.000,94,11083657,12525,0,1743762692,12648.01510320999,276.6381015900042,53197.09968312001 2025-04-04,10:31:34.000,94,11083634,13085,0,1743762693,12647.516616269997,277.63907805000053,53196.51276504 2025-04-04,10:31:35.000,94,11083658,12685,0,1743762694,12647.361681139992,278.6612019000022,53196.04462800001 2025-04-04,10:31:36.000,94,11083640,12645,0,1743762695,12647.24716387,279.8736522600011,53195.59046520001 2025-04-04,10:31:37.000,94,11083602,13125,0,1743762696,12646.654368589989,281.2059378300037,53195.10835392 2025-04-04,10:31:38.000,94,11083602,12685,0,1743762697,12645.72475781,282.67215687000134,53194.63322976001 2025-04-04,10:31:39.000,94,11083666,12645,0,1743762698,12644.72778393,284.0537863499994,53194.27688664001 2025-04-04,10:31:40.000,94,11083571,12925,0,1743762699,12644.081098169998,285.32967887999985,53194.018363200004 2025-04-04,10:31:41.000,94,11083628,13125,0,1743762700,12644.155197579988,285.76672494000377,53193.948492 2025-04-04,10:31:42.000,94,11083586,12845,0,1743762701,12644.613266659995,285.54115278000245,53193.99041472001 2025-04-04,10:31:43.000,94,11083618,12725,0,1743762702,12645.509195889994,284.77279760999954,53194.09522152 2025-04-04,10:31:44.000,94,11083603,12645,0,1743762703,12646.627423349993,284.0396880900007,53194.20002832001 2025-04-04,10:31:45.000,94,11083612,12925,0,1743762704,12647.826486529993,283.8634598400022,53194.472526000005 2025-04-04,10:31:46.000,94,11083645,12645,0,1743762705,12649.160275909999,283.72247724000044,53194.79393352 2025-04-04,10:31:47.000,94,11083620,12885,0,1743762706,12650.204403959993,283.0105151099997,53195.32495464 2025-04-04,10:31:48.000,94,11083596,13125,0,1743762707,12651.194641529997,282.08002995000425,53195.77911744 2025-04-04,10:31:49.000,94,11083605,12885,0,1743762708,12652.232033269996,280.9098743700015,53196.29616432 2025-04-04,10:31:50.000,94,11083656,12765,0,1743762709,12652.878719029999,279.91594704000454,53196.771288480006 2025-04-04,10:31:51.000,94,11083623,12725,0,1743762710,12652.905664269994,279.97938920999877,53197.24641264001 2025-04-04,10:31:52.000,94,11083615,12885,0,1743762711,12652.730520209989,280.42348440000205,53197.707562560005 2025-04-04,10:31:53.000,94,11083616,12605,0,1743762712,12653.24247977,280.24020702000416,53198.210635200005 2025-04-04,10:31:54.000,94,11083641,12965,0,1743762713,12654.306816749995,279.6480800999998,53198.50409424 2025-04-04,10:31:55.000,94,11083651,12685,0,1743762714,12655.55303409999,279.4648027200019,53198.79755328 2025-04-04,10:31:56.000,94,11083616,12805,0,1743762715,12656.63084369999,280.5362704799991,53198.86742448 2025-04-04,10:31:57.000,94,11083645,12845,0,1743762716,12657.93768784,282.333798630003,53198.86742448 2025-04-04,10:31:58.000,94,11083586,13125,0,1743762717,12659.500511760001,283.77182115000323,53198.89537296001 2025-04-04,10:31:59.000,94,11083679,12605,0,1743762718,12661.238479739994,284.7446010900021,53198.81851464 2025-04-04,10:32:00.000,94,11083653,12885,0,1743762719,12662.053573249992,286.0557392699993,53198.72768208001 2025-04-04,10:32:01.000,94,11083667,13165,0,1743762720,12661.75043929999,287.54310570000234,53198.60890104001 2025-04-04,10:32:02.000,94,11083617,12805,0,1743762721,12661.51466845,288.03654480000114,53198.46217152 2025-04-04,10:32:03.000,94,11083704,12685,0,1743762722,12661.831275019991,287.80392351000046,53198.26653216 2025-04-04,10:32:04.000,94,11083635,12645,0,1743762723,12662.215244689993,287.2399931100008,53198.13377688001 2025-04-04,10:32:05.000,94,11083629,12605,0,1743762724,12662.161354210002,286.23196751999785,53197.924163280004 2025-04-04,10:32:06.000,94,11083620,12885,0,1743762725,12661.59550417,285.01951715999894,53197.72852392001 2025-04-04,10:32:07.000,94,11083592,12725,0,1743762726,12660.49074932999,283.8423124500041,53197.52589744 2025-04-04,10:32:08.000,94,11083591,12845,0,1743762727,12658.92792540999,282.1434721199985,53197.204489920005 2025-04-04,10:32:09.000,94,11083626,12725,0,1743762728,12656.6982068,280.2331578900048,53196.93199224001 2025-04-04,10:32:10.000,94,11083682,12805,0,1743762729,12654.805303690002,278.54136668999854,53196.71539152001 2025-04-04,10:32:11.000,94,11083639,13005,0,1743762730,12653.754439329998,277.14563895000174,53196.40097112 2025-04-04,10:32:12.000,94,11083608,12765,0,1743762731,12653.168380359995,275.8063042499998,53196.2542416 2025-04-04,10:32:13.000,94,11083665,12765,0,1743762732,12652.737256519998,274.93221212999924,53196.2542416 2025-04-04,10:32:14.000,94,11083626,12725,0,1743762733,12652.595794009998,274.5445099799981,53196.19135752001 2025-04-04,10:32:15.000,94,11083599,12885,0,1743762734,12652.97976368,274.41762564000237,53196.28219008 2025-04-04,10:32:16.000,94,11083660,12885,0,1743762735,12653.370469659996,274.88286822000373,53196.35904840001 2025-04-04,10:32:17.000,94,11083663,12645,0,1743762736,12653.559086339992,275.70056730000215,53196.386996880006 2025-04-04,10:32:18.000,94,11083654,12885,0,1743762737,12653.586031580002,276.2644977000018,53196.386996880006 2025-04-04,10:32:19.000,94,11083658,12965,0,1743762738,12653.592767889997,276.6099050699995,53196.3241128 2025-04-04,10:32:20.000,94,11083666,12685,0,1743762739,12653.498459549992,276.7790841899987,53196.28219008 2025-04-04,10:32:21.000,94,11083653,12605,0,1743762740,12653.518668479992,276.9200667900004,53196.22629312 2025-04-04,10:32:22.000,94,11083567,12765,0,1743762741,12653.471514309997,277.0751476500009,53196.21231888001 2025-04-04,10:32:23.000,94,11083621,13125,0,1743762742,12653.12122619,277.40645675999986,53196.198344640005 2025-04-04,10:32:24.000,94,11083596,12565,0,1743762743,12652.191615409996,278.04792758999974,53196.19135752001 2025-04-04,10:32:25.000,94,11083657,12525,0,1743762744,12650.851089719996,279.21103404000314,53196.16340904 2025-04-04,10:32:26.000,94,11083682,12845,0,1743762745,12649.813697979997,280.04988050999964,53196.09353784001 2025-04-04,10:32:27.000,94,11083628,12725,0,1743762746,12649.200693769999,280.5644670000038,53195.99571816 2025-04-04,10:32:28.000,94,11083639,12965,0,1743762747,12648.742624689992,280.9944639300011,53195.92584696001 2025-04-04,10:32:29.000,94,11083613,12965,0,1743762748,12647.759123429998,281.48790302999987,53195.77213032 2025-04-04,10:32:30.000,94,11083658,12965,0,1743762749,12646.688050139994,282.29855297999893,53195.45072280001 2025-04-04,10:32:31.000,94,11083632,12605,0,1743762750,12646.465751909993,283.27838205000444,53195.10835392 2025-04-04,10:32:32.000,94,11083655,12605,0,1743762751,12646.97771146999,284.1454250399984,53194.7869464 2025-04-04,10:32:33.000,94,11083648,12725,0,1743762752,12647.550297820002,284.2229654699986,53194.53541008001 2025-04-04,10:32:34.000,94,11083671,12805,0,1743762753,12648.10267524,283.3206768300006,53194.32579648001 2025-04-04,10:32:35.000,94,11083689,12525,0,1743762754,12648.931241369988,282.21396341999935,53194.15810560001 2025-04-04,10:32:36.000,94,11083583,12685,0,1743762755,12650.265030749993,281.4667556400018,53193.9834276 2025-04-04,10:32:37.000,94,11083623,13165,0,1743762756,12651.457357619998,281.00151306000043,53193.67599432001 2025-04-04,10:32:38.000,94,11083660,12605,0,1743762757,12652.339814229992,280.3459439700018,53193.27074136001 2025-04-04,10:32:39.000,94,11083661,12725,0,1743762758,12653.08080833,279.65512922999915,53192.93535960001 2025-04-04,10:32:40.000,94,11083644,12685,0,1743762759,12654.17882686,279.1052970899982,53192.59299072 2025-04-04,10:32:41.000,94,11083644,12845,0,1743762760,12655.068019779988,278.75284059000114,53192.26459608001 2025-04-04,10:32:42.000,94,11083665,12645,0,1743762761,12654.987184060003,279.2039849100038,53192.03402112 2025-04-04,10:32:43.000,94,11083641,12645,0,1743762762,12654.697522729992,279.61988358000235,53191.73357496001 2025-04-04,10:32:44.000,94,11083634,12645,0,1743762763,12654.50216974,279.63398184000107,53191.59383256001 2025-04-04,10:32:45.000,94,11083640,12685,0,1743762764,12654.246189959995,279.6903748800032,53191.47505152001 2025-04-04,10:32:46.000,94,11083617,12885,0,1743762765,12653.963264939994,279.8877505199998,53191.51697424001 2025-04-04,10:32:47.000,94,11083607,12565,0,1743762766,12653.491723239997,279.8454557400037,53191.48203864 2025-04-04,10:32:48.000,94,11083622,12685,0,1743762767,12653.107753569995,279.4013605500004,53191.523961360006 2025-04-04,10:32:49.000,94,11083617,12885,0,1743762768,12652.717047589998,278.95021622999775,53191.47505152001 2025-04-04,10:32:50.000,94,11083609,12685,0,1743762769,12652.804619619994,278.3016962699985,53191.4680644 2025-04-04,10:32:51.000,94,11083679,12645,0,1743762770,12653.370469659996,277.1738354699992,53191.454090160005 2025-04-04,10:32:52.000,94,11083644,12605,0,1743762771,12653.612976819997,276.27154683000117,53191.39819320001 2025-04-04,10:32:53.000,94,11083632,12405,0,1743762772,12653.28289763,275.9684342399996,53191.25146368 2025-04-04,10:32:54.000,94,11083668,12645,0,1743762773,12652.319605299992,275.7569603400043,53190.951017520005 2025-04-04,10:32:55.000,94,11083633,12565,0,1743762774,12651.619029059999,275.5948303500045,53190.39204792001 2025-04-04,10:32:56.000,94,11083618,12525,0,1743762775,12651.383258209993,275.8697464200013,53189.80512984 2025-04-04,10:32:57.000,94,11083672,13005,0,1743762776,12651.127278430002,276.3631855200001,53189.13436632 2025-04-04,10:32:58.000,94,11083625,13045,0,1743762777,12651.342840349993,276.8707228800049,53188.505525520006 2025-04-04,10:32:59.000,94,11083627,13045,0,1743762778,12651.767227879995,276.9271159199998,53187.94655592001 2025-04-04,10:33:00.000,94,11083664,12525,0,1743762779,12651.989526109995,276.78613331999804,53187.43649616 2025-04-04,10:33:01.000,94,11083677,12885,0,1743762780,12651.79417311999,275.96138511000026,53187.0312432 2025-04-04,10:33:02.000,94,11083604,12605,0,1743762781,12651.416939759998,274.3118886900047,53186.70284856001 2025-04-04,10:33:03.000,94,11083585,12885,0,1743762782,12651.342840349993,272.2041988199999,53186.47926072 2025-04-04,10:33:04.000,94,11083604,12885,0,1743762783,12651.551665959989,270.22339328999806,53186.33951832 2025-04-04,10:33:05.000,94,11083637,12725,0,1743762784,12651.592083819989,268.70078120999824,53186.1927888 2025-04-04,10:33:06.000,94,11083639,12765,0,1743762785,12651.329367730003,267.5588221500002,53186.08099488001 2025-04-04,10:33:07.000,94,11083609,12645,0,1743762786,12650.81740816999,267.0512847900027,53185.86439416001 2025-04-04,10:33:08.000,94,11083660,12805,0,1743762787,12650.52101053,266.81161437000264,53185.703690400005 2025-04-04,10:33:09.000,94,11083655,12805,0,1743762788,12650.83761709999,266.6353861200041,53185.52202528 2025-04-04,10:33:10.000,94,11083665,12805,0,1743762789,12651.544929649994,266.8045652400033,53185.36132152001 2025-04-04,10:33:11.000,94,11083644,12845,0,1743762790,12652.144461240001,267.00899000999925,53185.151707920006 2025-04-04,10:33:12.000,94,11083648,12605,0,1743762791,12652.461067809993,267.28390608000336,53184.795364800004 2025-04-04,10:33:13.000,94,11083630,12885,0,1743762792,12652.636211869998,267.7068538800013,53184.432034560006 2025-04-04,10:33:14.000,94,11083636,12725,0,1743762793,12653.07407201999,268.9404516299983,53183.94293616 2025-04-04,10:33:15.000,94,11083627,12605,0,1743762794,12653.707285160002,270.6392919600039,53183.5376832 2025-04-04,10:33:16.000,94,11083633,12485,0,1743762795,12653.707285160002,272.71173618000466,53183.04159768001 2025-04-04,10:33:17.000,94,11083634,12445,0,1743762796,12653.404151210001,274.34008521000214,53182.58044776001 2025-04-04,10:33:18.000,94,11083642,12685,0,1743762797,12653.633185749997,275.0520473400029,53182.12628496001 2025-04-04,10:33:19.000,94,11083651,12685,0,1743762798,12654.044100659994,276.24335031000373,53181.76994184001 2025-04-04,10:33:20.000,94,11083623,12685,0,1743762799,12654.47522449999,277.462849800002,53181.57430248001 2025-04-04,10:33:21.000,94,11083617,12605,0,1743762800,12654.737940589992,278.32284366000385,53181.273856320004 2025-04-04,10:33:22.000,94,11083630,12725,0,1743762801,12654.684050110001,278.5484158199979,53181.00135864001 2025-04-04,10:33:23.000,94,11083651,12805,0,1743762802,12654.19229947999,278.4708753899977,53180.742835200006 2025-04-04,10:33:24.000,94,11083641,12925,0,1743762803,12653.437832759992,278.32284366000385,53180.51226024 2025-04-04,10:33:25.000,94,11083644,12725,0,1743762804,12652.211824339996,278.19595932000084,53180.21181408001 2025-04-04,10:33:26.000,94,11083646,12845,0,1743762805,12650.911716509996,277.91399412000465,53179.99521336001 2025-04-04,10:33:27.000,94,11083632,12725,0,1743762806,12649.26132056,277.921043250004,53179.56201192001 2025-04-04,10:33:28.000,94,11083614,12565,0,1743762807,12647.07875611999,278.6823492900003,53179.07990064 2025-04-04,10:33:29.000,94,11083655,12725,0,1743762808,12644.68062975999,279.8313574799977,53178.62573784 2025-04-04,10:33:30.000,94,11083594,12605,0,1743762809,12642.538483179997,280.36004223000054,53178.25542048 2025-04-04,10:33:31.000,94,11083614,12765,0,1743762810,12641.224902729991,280.2684035400016,53177.96894856 2025-04-04,10:33:32.000,94,11083681,12565,0,1743762811,12639.918058589996,280.1203718100005,53177.78728344 2025-04-04,10:33:33.000,94,11083654,12885,0,1743762812,12638.961502569997,280.1203718100005,53177.68247664 2025-04-04,10:33:34.000,94,11083633,12805,0,1743762813,12638.46975194,279.8454557400037,53177.61260544 2025-04-04,10:33:35.000,94,11083649,13045,0,1743762814,12638.26092632999,279.04890405000333,53177.59863120001 2025-04-04,10:33:36.000,94,11083605,12765,0,1743762815,12638.476488249995,277.3994076300005,53177.68946376 2025-04-04,10:33:37.000,94,11083610,12965,0,1743762816,12639.170328179993,275.1648334199999,53177.703438000004 2025-04-04,10:33:38.000,94,11083570,12725,0,1743762817,12640.167302059992,272.9725539900028,53177.85715464 2025-04-04,10:33:39.000,94,11083626,12885,0,1743762818,12640.854405679995,271.54862973000127,53177.9479872 2025-04-04,10:33:40.000,94,11083639,12605,0,1743762819,12641.299002139996,270.8225693400018,53178.07375536 2025-04-04,10:33:41.000,94,11083657,12885,0,1743762820,12641.420255719997,270.4912602300028,53178.15061368001 2025-04-04,10:33:42.000,94,11083604,12445,0,1743762821,12640.915032469995,270.4912602300028,53178.31131744 2025-04-04,10:33:43.000,94,11083605,12765,0,1743762822,12640.079730029996,270.773225429999,53178.1925364 2025-04-04,10:33:44.000,94,11083628,12765,0,1743762823,12639.90458596999,271.5909245100047,53178.171575039996 2025-04-04,10:33:45.000,94,11083603,12685,0,1743762824,12639.938267519996,272.84566964999976,53178.03183264001 2025-04-04,10:33:46.000,94,11083637,12925,0,1743762825,12639.352208549994,274.0228743600019,53177.93401296001 2025-04-04,10:33:47.000,94,11083660,12845,0,1743762826,12638.56406027999,274.5586082400041,53177.85715464 2025-04-04,10:33:48.000,94,11083583,12525,0,1743762827,12638.274398949994,274.5445099799981,53177.7383736 2025-04-04,10:33:49.000,94,11083586,12845,0,1743762828,12638.52364241999,274.0369726200006,53177.69645088001 2025-04-04,10:33:50.000,94,11083637,12685,0,1743762829,12639.015393050002,272.9373083399987,53177.703438000004 2025-04-04,10:33:51.000,94,11083640,12645,0,1743762830,12639.358944859989,271.9715775299992,53177.71741224001 2025-04-04,10:33:52.000,94,11083569,12765,0,1743762831,12639.338735929989,271.47108930000104,53177.58465696 2025-04-04,10:33:53.000,94,11083642,12765,0,1743762832,12639.392626409994,271.27371366000443,53177.47286304 2025-04-04,10:33:54.000,94,11083647,12725,0,1743762833,12639.74965084,270.5476532699977,53177.19337824001 2025-04-04,10:33:55.000,94,11083645,12965,0,1743762834,12640.591689589994,269.50438202999794,53176.934854800005 2025-04-04,10:33:56.000,94,11083645,12685,0,1743762835,12641.723389669998,268.0804577700037,53176.64139576001 2025-04-04,10:33:57.000,94,11083662,12765,0,1743762836,12642.760781409997,266.33227353000257,53176.42479504001 2025-04-04,10:33:58.000,94,11083608,12565,0,1743762837,12643.40746717,264.7885140600047,53176.145310240005 2025-04-04,10:33:59.000,94,11083638,12685,0,1743762838,12643.434412409995,263.8157341199985,53175.8169156 2025-04-04,10:34:00.000,94,11083579,12485,0,1743762839,12643.32663145,263.48442500999954,53175.53743080001 2025-04-04,10:34:01.000,94,11083668,12485,0,1743762840,12642.821408199998,263.99196237000433,53175.16012632001 2025-04-04,10:34:02.000,94,11083610,13045,0,1743762841,12642.01978730999,264.7744157999987,53174.88064152 2025-04-04,10:34:03.000,94,11083637,12765,0,1743762842,12641.12385807999,265.4088374999992,53174.54525976 2025-04-04,10:34:04.000,94,11083632,12605,0,1743762843,12640.295291950002,265.64850791999925,53174.251800720005 2025-04-04,10:34:05.000,94,11083640,12685,0,1743762844,12639.446516889999,265.98686616000487,53174.02821288001 2025-04-04,10:34:06.000,94,11083617,12885,0,1743762845,12638.516906109995,266.76227045999985,53173.797637920004 2025-04-04,10:34:07.000,94,11083566,12645,0,1743762846,12637.29089769,268.10865429000114,53173.581037200005 2025-04-04,10:34:08.000,94,11083658,12725,0,1743762847,12635.337367790002,269.76519984000333,53173.38539784001 2025-04-04,10:34:09.000,94,11083622,12805,0,1743762848,12633.48488253999,271.358303220004,53173.04302896 2025-04-04,10:34:10.000,94,11083611,12725,0,1743762849,12632.5148539,272.2676409900014,53172.72162144 2025-04-04,10:34:11.000,94,11083634,12605,0,1743762850,12631.618924670001,272.7399327000021,53172.37925256001 2025-04-04,10:34:12.000,94,11083593,12965,0,1743762851,12630.467015659997,272.6623922700019,53172.03688368 2025-04-04,10:34:13.000,94,11083660,12885,0,1743762852,12629.584559049988,272.3169849000042,53171.6945148 2025-04-04,10:34:14.000,94,11083643,12925,0,1743762853,12628.964818529996,272.0491179599994,53171.29624896001 2025-04-04,10:34:15.000,94,11083675,12885,0,1743762854,12628.81661971,271.4005980000002,53170.96086720001 2025-04-04,10:34:16.000,94,11083640,12725,0,1743762855,12629.227534619997,270.5053584900015,53170.60452408001 2025-04-04,10:34:17.000,94,11083637,12845,0,1743762856,12629.517195949993,269.77929810000205,53170.227219600005 2025-04-04,10:34:18.000,94,11083633,12885,0,1743762857,12629.281425100002,269.983722869998,53169.90581208 2025-04-04,10:34:19.000,94,11083637,12565,0,1743762858,12628.513485759999,271.0833871499999,53169.44466216 2025-04-04,10:34:20.000,94,11083647,12765,0,1743762859,12627.563666049995,272.1689531700031,53169.01844784 2025-04-04,10:34:21.000,94,11083603,12765,0,1743762860,12626.115359399999,272.3099357700048,53168.599220640004 2025-04-04,10:34:22.000,94,11083614,12525,0,1743762861,12624.067521159996,271.9504301400011,53168.25685176001 2025-04-04,10:34:23.000,94,11083658,12605,0,1743762862,12622.087046020002,271.7107597200011,53167.879547280005 2025-04-04,10:34:24.000,94,11083637,12605,0,1743762863,12620.955345939998,271.8587914500022,53167.558139759996 2025-04-04,10:34:25.000,94,11083619,12605,0,1743762864,12620.45685899999,272.4297709800012,53167.13891256 2025-04-04,10:34:26.000,94,11083561,12805,0,1743762865,12620.54443103,273.24042093000025,53166.90135048 2025-04-04,10:34:27.000,94,11083628,12765,0,1743762866,12620.834092359997,273.8043513299999,53166.74763384001 2025-04-04,10:34:28.000,94,11083649,12845,0,1743762867,12620.989027490003,274.04402174999996,53166.39827784 2025-04-04,10:34:29.000,94,11083627,12765,0,1743762868,12621.346051919994,274.50221520000196,53166.09783168001 2025-04-04,10:34:30.000,94,11083676,12645,0,1743762869,12622.215035909998,275.04499821000354,53165.748475680004 2025-04-04,10:34:31.000,94,11083625,13005,0,1743762870,12622.888666909996,275.43974949000403,53165.38514544001 2025-04-04,10:34:32.000,94,11083646,12845,0,1743762871,12623.380417539993,275.65122338999936,53164.979892480005 2025-04-04,10:34:33.000,94,11083624,12885,0,1743762872,12623.89911341,275.4820442700002,53164.644510720005 2025-04-04,10:34:34.000,94,11083598,12765,0,1743762873,12623.85869555,274.68549257999985,53164.21130928001 2025-04-04,10:34:35.000,94,11083619,12725,0,1743762874,12623.697024109999,273.839596980004,53163.84797904001 2025-04-04,10:34:36.000,94,11083619,12925,0,1743762875,12623.97994913,273.3320596199992,53163.519584400005 2025-04-04,10:34:37.000,94,11083629,12765,0,1743762876,12624.720943229993,273.1699296299994,53163.19817688001 2025-04-04,10:34:38.000,94,11083625,12685,0,1743762877,12625.408046849996,273.4307474400048,53162.89074360001 2025-04-04,10:34:39.000,94,11083615,13085,0,1743762878,12625.623608770002,274.02992349000124,53162.61824592 2025-04-04,10:34:40.000,94,11083601,12565,0,1743762879,12625.266584339995,274.38942911999766,53162.33876112001 2025-04-04,10:34:41.000,94,11083604,12805,0,1743762880,12624.680525369993,274.8899173500031,53162.129147520005 2025-04-04,10:34:42.000,94,11083556,12485,0,1743762881,12624.12141164,275.4467986200034,53162.031327840006 2025-04-04,10:34:43.000,94,11083649,13005,0,1743762882,12624.03383960999,275.7569603400043,53161.99639224 2025-04-04,10:34:44.000,94,11083597,12805,0,1743762883,12623.99342174999,276.1869572700016,53162.03831496 2025-04-04,10:34:45.000,94,11083556,12925,0,1743762884,12623.744178279994,276.9200667900004,53162.09421192 2025-04-04,10:34:46.000,94,11083645,12925,0,1743762885,12623.885640789995,277.2513758999994,53162.059276320004 2025-04-04,10:34:47.000,94,11083625,12965,0,1743762886,12624.491908689997,276.99760722000065,53162.080237680006 2025-04-04,10:34:48.000,94,11083660,12405,0,1743762887,12624.896087289999,276.53941376999865,53162.059276320004 2025-04-04,10:34:49.000,94,11083589,13045,0,1743762888,12625.354156369991,276.53941376999865,53162.07325056001 2025-04-04,10:34:50.000,94,11083671,12965,0,1743762889,12625.495618879992,276.87777201000426,53162.080237680006 2025-04-04,10:34:51.000,94,11083673,12805,0,1743762890,12624.761361089993,277.3500637199977,53162.10818616 2025-04-04,10:34:52.000,94,11083681,12885,0,1743762891,12624.148356879996,277.6954710900027,53162.21998008001 2025-04-04,10:34:53.000,94,11083669,12605,0,1743762892,12623.845222929995,277.89989585999865,53162.394658080004 2025-04-04,10:34:54.000,94,11083624,12525,0,1743762893,12623.528616359989,278.0056328100036,53162.55536184001 2025-04-04,10:34:55.000,94,11083630,12885,0,1743762894,12622.747204399995,278.44267887000024,53162.65318152001 2025-04-04,10:34:56.000,94,11083657,12685,0,1743762895,12621.817593619991,279.61988358000235,53162.855808 2025-04-04,10:34:57.000,94,11083651,12685,0,1743762896,12620.389495899995,281.14249566000217,53163.016511760005 2025-04-04,10:34:58.000,94,11083631,12725,0,1743762897,12618.523538029993,282.83428686000116,53163.19118976 2025-04-04,10:34:59.000,94,11083642,12565,0,1743762898,12616.41507299999,284.61066761999973,53163.32394504001 2025-04-04,10:35:00.000,94,11083624,12725,0,1743762899,12613.848538889994,286.1685253500036,53163.42875184 2025-04-04,10:35:01.000,94,11083622,12925,0,1743762900,12611.140542269997,287.5501548300017,53163.6243912 2025-04-04,10:35:02.000,94,11083658,12805,0,1743762901,12609.005131999998,288.50883651000186,53163.8340048 2025-04-04,10:35:03.000,94,11083645,12805,0,1743762902,12607.509671179992,288.69211388999975,53164.06457976001 2025-04-04,10:35:04.000,94,11083649,12685,0,1743762903,12606.76867708,288.23392043999775,53164.5327168 2025-04-04,10:35:05.000,94,11083616,12725,0,1743762904,12606.404916339998,286.9157331300012,53165.01482808 2025-04-04,10:35:06.000,94,11083620,12885,0,1743762905,12606.330816929993,285.28033497000433,53165.482965120005 2025-04-04,10:35:07.000,94,11083621,12645,0,1743762906,12606.633950879994,283.3982172600008,53166.18167712 2025-04-04,10:35:08.000,94,11083622,12845,0,1743762907,12606.896666969995,281.4456082500037,53166.68474976 2025-04-04,10:35:09.000,94,11083640,12725,0,1743762908,12606.977502689995,279.5423431500021,53167.22974512001 2025-04-04,10:35:10.000,94,11083641,12765,0,1743762909,12606.95055745,277.92809238000336,53167.79570184 2025-04-04,10:35:11.000,94,11083607,12925,0,1743762910,12607.13243782,276.3631855200001,53168.29877448 2025-04-04,10:35:12.000,94,11083658,12445,0,1743762911,12608.14962063,274.99565430000075,53168.67607896 2025-04-04,10:35:13.000,94,11083594,12525,0,1743762912,12609.537300489996,274.28369217,53168.97652512001 2025-04-04,10:35:14.000,94,11083594,12685,0,1743762913,12610.60837378,274.38942911999766,53169.221074320005 2025-04-04,10:35:15.000,94,11083657,13005,0,1743762914,12611.174223820002,274.7066399699979,53169.36081672001 2025-04-04,10:35:16.000,94,11083677,12805,0,1743762915,12611.53798455999,274.41762564000237,53169.39575232 2025-04-04,10:35:17.000,94,11083629,12885,0,1743762916,12611.591875039994,273.7691056800031,53169.34684248 2025-04-04,10:35:18.000,94,11083645,12445,0,1743762917,12611.72660124,272.66944140000123,53169.30491976 2025-04-04,10:35:19.000,94,11083648,12885,0,1743762918,12611.78722803,271.56977711999934,53169.20011296 2025-04-04,10:35:20.000,94,11083693,12725,0,1743762919,12611.612083969994,270.86486411999795,53168.955563760006 2025-04-04,10:35:21.000,94,11083627,12645,0,1743762920,12611.78722803,270.3502776300011,53168.75293728 2025-04-04,10:35:22.000,94,11083670,12645,0,1743762921,12612.218351869997,269.7863472300014,53168.431529760004 2025-04-04,10:35:23.000,94,11083631,12725,0,1743762922,12612.588848919993,269.76519984000333,53168.10313512 2025-04-04,10:35:24.000,94,11083687,13165,0,1743762923,12613.073863239995,270.30798284999764,53167.70486928001 2025-04-04,10:35:25.000,94,11083706,12765,0,1743762924,12613.720548999998,271.0833871499999,53167.40442312 2025-04-04,10:35:26.000,94,11083650,12685,0,1743762925,12614.670368710002,271.99272492000455,53167.02013152 2025-04-04,10:35:27.000,94,11083633,12645,0,1743762926,12615.748178310001,273.2474700599996,53166.719685359996 2025-04-04,10:35:28.000,94,11083637,12365,0,1743762927,12616.59695336999,274.42467477000173,53166.419239200004 2025-04-04,10:35:29.000,94,11083680,12445,0,1743762928,12616.75862480999,274.88286822000373,53166.09783168001 2025-04-04,10:35:30.000,94,11083642,12565,0,1743762929,12616.772097429995,273.94533393000165,53165.79738552 2025-04-04,10:35:31.000,94,11083604,12485,0,1743762930,12616.66431647,271.7742018900026,53165.56681056 2025-04-04,10:35:32.000,94,11083653,12565,0,1743762931,12615.957003919997,269.2435642199998,53165.3711712 2025-04-04,10:35:33.000,94,11083604,12965,0,1743762932,12615.350736019995,267.05833392000204,53165.04976368001 2025-04-04,10:35:34.000,94,11083660,12685,0,1743762933,12614.993711589988,265.23965838000004,53164.67944632 2025-04-04,10:35:35.000,94,11083578,12965,0,1743762934,12615.054338379989,263.49852326999826,53164.37201304001 2025-04-04,10:35:36.000,94,11083628,12845,0,1743762935,12615.040865759998,261.7503390300044,53164.071566880004 2025-04-04,10:35:37.000,94,11083628,12725,0,1743762936,12614.986975279993,260.15018652000435,53163.79906920001 2025-04-04,10:35:38.000,94,11083632,12845,0,1743762937,12614.522169889991,259.18445571000484,53163.56150712001 2025-04-04,10:35:39.000,94,11083624,12605,0,1743762938,12613.659922209998,259.2408487499997,53163.2400996 2025-04-04,10:35:40.000,94,11083679,12685,0,1743762939,12612.91892810999,259.85412306000217,53163.00952464001 2025-04-04,10:35:41.000,94,11083636,12965,0,1743762940,12612.528222129993,261.0947699399985,53162.60427168001 2025-04-04,10:35:42.000,94,11083609,12725,0,1743762941,12612.642739399998,262.28607290999935,53162.345748240004 2025-04-04,10:35:43.000,94,11083620,12805,0,1743762942,12612.871773939994,262.64557854000304,53162.12216040001 2025-04-04,10:35:44.000,94,11083636,12885,0,1743762943,12612.91892810999,261.8278794600046,53161.84966272 2025-04-04,10:35:45.000,94,11083667,12605,0,1743762944,12613.02670907,260.48149563000334,53161.73786880001 2025-04-04,10:35:46.000,94,11083652,12685,0,1743762945,12613.174907889996,259.1562591900001,53161.633062 2025-04-04,10:35:47.000,94,11083638,12805,0,1743762946,12613.572350180002,257.9297105700025,53161.577165040006 2025-04-04,10:35:48.000,94,11083641,12605,0,1743762947,12613.969792469994,256.2238211100048,53161.47934536001 2025-04-04,10:35:49.000,94,11083621,12605,0,1743762948,12613.942847229999,254.44039121999958,53161.47934536001 2025-04-04,10:35:50.000,94,11083597,12845,0,1743762949,12613.983265089999,252.61466654999822,53161.37453856 2025-04-04,10:35:51.000,94,11083616,12645,0,1743762950,12614.212299629995,251.2048405500027,53161.409474160006 2025-04-04,10:35:52.000,94,11083607,12805,0,1743762951,12614.549115130001,250.71845058000326,53161.40248704001 2025-04-04,10:35:53.000,94,11083633,12845,0,1743762952,12614.212299629995,251.49385487999825,53161.37453856 2025-04-04,10:35:54.000,94,11083599,12805,0,1743762953,12613.713812690003,251.96614658999897,53161.37453856 2025-04-04,10:35:55.000,94,11083635,12485,0,1743762954,12613.592559110002,252.12827657999878,53161.32562872 2025-04-04,10:35:56.000,94,11083651,12925,0,1743762955,12613.673394830003,252.02253963000112,53161.38152568001 2025-04-04,10:35:57.000,94,11083617,12605,0,1743762956,12613.787912099993,251.5009040100049,53161.507293840004 2025-04-04,10:35:58.000,94,11083590,12885,0,1743762957,12613.895693059989,250.47173103000387,53161.65402336 2025-04-04,10:35:59.000,94,11083651,12605,0,1743762958,12613.942847229999,248.9420698200047,53161.92652104 2025-04-04,10:36:00.000,94,11083591,12765,0,1743762959,12614.14493653,247.49699816999782,53162.26888992001 2025-04-04,10:36:01.000,94,11083605,12805,0,1743762960,12614.42786155,245.99553348000336,53162.59728456 2025-04-04,10:36:02.000,94,11083649,12765,0,1743762961,12615.020656829998,244.1063666400005,53162.9955504 2025-04-04,10:36:03.000,94,11083652,12685,0,1743762962,12615.849222960001,242.21015066999826,53163.45670032 2025-04-04,10:36:04.000,94,11083660,12765,0,1743762963,12616.529590269995,241.16687942999852,53163.82003056 2025-04-04,10:36:05.000,94,11083613,12485,0,1743762964,12617.001131969992,240.70163685000443,53164.20432216001 2025-04-04,10:36:06.000,94,11083599,12525,0,1743762965,12617.270584370002,240.03196949999983,53164.56765240001 2025-04-04,10:36:07.000,94,11083633,12685,0,1743762966,12617.84317072,239.50328475000424,53164.910021280004 2025-04-04,10:36:08.000,94,11083582,12645,0,1743762967,12618.247349320001,239.6583656100047,53165.2314288 2025-04-04,10:36:09.000,94,11083613,12685,0,1743762968,12618.166513600001,240.659342070001,53165.52488784001 2025-04-04,10:36:10.000,94,11083645,12765,0,1743762969,12617.78254393,242.2524454500017,53165.76244992001 2025-04-04,10:36:11.000,94,11083642,12845,0,1743762970,12617.668026659994,243.13358670000162,53165.97206352 2025-04-04,10:36:12.000,94,11083646,12605,0,1743762971,12617.971160609995,243.38735538000037,53166.2096256 2025-04-04,10:36:13.000,94,11083600,12645,0,1743762972,12618.584164819993,243.50014146000467,53166.33539376 2025-04-04,10:36:14.000,94,11083619,12965,0,1743762973,12619.426203570001,243.90899100000388,53166.48212328001 2025-04-04,10:36:15.000,94,11083614,12685,0,1743762974,12620.36255066,244.69144442999823,53166.55898160001 2025-04-04,10:36:16.000,94,11083656,12765,0,1743762975,12621.123753689993,245.45275047000177,53166.57295584 2025-04-04,10:36:17.000,94,11083602,12725,0,1743762976,12621.45383287999,245.90389479000441,53166.489110400005 2025-04-04,10:36:18.000,94,11083581,12805,0,1743762977,12621.002500109993,246.5453656200043,53166.440200560006 2025-04-04,10:36:19.000,94,11083614,12485,0,1743762978,12619.965108369994,247.2855242700025,53166.104818800006 2025-04-04,10:36:20.000,94,11083698,12645,0,1743762979,12619.20390534,248.10322335000092,53165.79039840001 2025-04-04,10:36:21.000,94,11083658,12685,0,1743762980,12618.638055299998,248.9561680800034,53165.482965120005 2025-04-04,10:36:22.000,94,11083610,12645,0,1743762981,12618.12609574,249.3861650100007,53165.09168640001 2025-04-04,10:36:23.000,94,11083612,12725,0,1743762982,12617.88358858,249.52009848000307,53164.75630464001 2025-04-04,10:36:24.000,94,11083604,12485,0,1743762983,12618.166513600001,249.71042499000032,53164.42092288001 2025-04-04,10:36:25.000,94,11083683,12885,0,1743762984,12618.779517809999,250.4364853799998,53164.05759264 2025-04-04,10:36:26.000,94,11083662,12645,0,1743762985,12619.190432719995,251.67713226000342,53163.77112072 2025-04-04,10:36:27.000,94,11083587,12365,0,1743762986,12619.291477369996,252.8966317500017,53163.372854880006 2025-04-04,10:36:28.000,94,11083649,12805,0,1743762987,12619.392522019996,254.05268906999845,53162.97458904 2025-04-04,10:36:29.000,94,11083618,12525,0,1743762988,12619.500302979992,255.2087463900025,53162.60427168001 2025-04-04,10:36:30.000,94,11083596,12765,0,1743762989,12618.907507699994,256.4000493600033,53162.24094144001 2025-04-04,10:36:31.000,94,11083639,12765,0,1743762990,12617.001131969992,257.7605314500033,53161.842675600004 2025-04-04,10:36:32.000,94,11083583,12885,0,1743762991,12614.582796679992,259.23379962000035,53161.33261584001 2025-04-04,10:36:33.000,94,11083582,12925,0,1743762992,12612.602321539998,260.28411998999945,53160.84351744 2025-04-04,10:36:34.000,94,11083605,12725,0,1743762993,12611.228114299993,260.54493780000485,53160.34743192001 2025-04-04,10:36:35.000,94,11083629,12925,0,1743762994,12610.62858271,260.1924813000005,53159.80942368 2025-04-04,10:36:36.000,94,11083608,12605,0,1743762995,12610.635319019995,259.48051916999975,53159.23647984 2025-04-04,10:36:37.000,94,11083658,12885,0,1743762996,12610.66900057,259.0575713700018,53158.58667768 2025-04-04,10:36:38.000,94,11083590,12685,0,1743762997,12610.52753806,259.28314353000314,53157.92988840001 2025-04-04,10:36:39.000,94,11083629,12365,0,1743762998,12610.258085659989,260.255923470002,53157.21021504001 2025-04-04,10:36:40.000,94,11083586,12725,0,1743762999,12609.651817760001,261.5036194799977,53156.48355456 2025-04-04,10:36:41.000,94,11083593,12845,0,1743763000,12608.910823659993,262.6737750600005,53155.74291984 2025-04-04,10:36:42.000,94,11083667,12805,0,1743763001,12608.513381370001,263.64655499999935,53155.11407904 2025-04-04,10:36:43.000,94,11083629,12765,0,1743763002,12608.1294117,264.097699320002,53154.54812232 2025-04-04,10:36:44.000,94,11083611,12605,0,1743763003,12607.509671179992,264.16819062000286,53154.031075440005 2025-04-04,10:36:45.000,94,11083649,12925,0,1743763004,12606.916875899995,263.5690145699991,53153.6328096 2025-04-04,10:36:46.000,94,11083605,12725,0,1743763005,12606.303871689997,262.4693502900045,53153.28345360001 2025-04-04,10:36:47.000,94,11083615,12685,0,1743763006,12605.151962679993,261.54591426000115,53153.05287864 2025-04-04,10:36:48.000,94,11083605,12685,0,1743763007,12603.669974479992,260.82690300000104,53152.81531656 2025-04-04,10:36:49.000,94,11083612,12965,0,1743763008,12602.27555831,260.3405130300016,53152.64762568 2025-04-04,10:36:50.000,94,11083600,12725,0,1743763009,12601.191012399991,260.34756216000096,53152.45897344 2025-04-04,10:36:51.000,94,11083595,12885,0,1743763010,12599.944795049996,260.7352643100021,53152.284295440004 2025-04-04,10:36:52.000,94,11083604,13085,0,1743763011,12598.968030099997,261.2921455800024,53152.025772 2025-04-04,10:36:53.000,94,11083588,12605,0,1743763012,12598.61100566999,261.56706164999923,53151.80917128 2025-04-04,10:36:54.000,94,11083584,12605,0,1743763013,12598.671632459991,261.5036194799977,53151.6414804 2025-04-04,10:36:55.000,94,11083605,12605,0,1743763014,12598.301135409994,260.8973943000019,53151.501738 2025-04-04,10:36:56.000,94,11083655,12605,0,1743763015,12597.667922269997,260.77755908999825,53151.278150160004 2025-04-04,10:36:57.000,94,11083625,12685,0,1743763016,12597.09533592,260.92559081999934,53151.09648504 2025-04-04,10:36:58.000,94,11083629,12725,0,1743763017,12597.07512699,260.5096921500008,53150.844948720005 2025-04-04,10:36:59.000,94,11083604,12645,0,1743763018,12597.364788319996,259.9810073999979,53150.60039952001 2025-04-04,10:37:00.000,94,11083633,12965,0,1743763019,12597.47930559,260.02330218000134,53150.39777304 2025-04-04,10:37:01.000,94,11083652,12965,0,1743763020,12597.061654369994,260.6718221400006,53150.16021096 2025-04-04,10:37:02.000,94,11083674,12525,0,1743763021,12596.064680489995,261.7996829399999,53149.85277768 2025-04-04,10:37:03.000,94,11083653,12805,0,1743763022,12594.79151789999,263.181312419998,53149.56630576001 2025-04-04,10:37:04.000,94,11083690,12645,0,1743763023,12593.343211249994,265.126872300003,53149.20996264001 2025-04-04,10:37:05.000,94,11083671,13125,0,1743763024,12592.51464511999,266.818663500002,53148.9165036 2025-04-04,10:37:06.000,94,11083616,12965,0,1743763025,12592.487699879995,267.276856950004,53148.6719544 2025-04-04,10:37:07.000,94,11083627,12845,0,1743763026,12592.817779069992,266.6071895999994,53148.6020832 2025-04-04,10:37:08.000,94,11083649,12725,0,1743763027,12593.235430289998,264.79556319000403,53148.532212 2025-04-04,10:37:09.000,94,11083566,12925,0,1743763028,12593.51161899999,262.7654137499994,53148.532212 2025-04-04,10:37:10.000,94,11083612,12605,0,1743763029,12593.59919103,260.65772388000187,53148.56016048001 2025-04-04,10:37:11.000,94,11083667,12725,0,1743763030,12594.050523799997,258.1905283800006,53148.57413472 2025-04-04,10:37:12.000,94,11083648,12725,0,1743763031,12594.380602989993,256.28021414999967,53148.51125064 2025-04-04,10:37:13.000,94,11083660,12445,0,1743763032,12594.171777379997,254.65186512000218,53148.497276400005 2025-04-04,10:37:14.000,94,11083612,12805,0,1743763033,12593.63960889,252.85433696999826,53148.52522488 2025-04-04,10:37:15.000,94,11083675,12605,0,1743763034,12592.817779069992,251.22598794000078,53148.65099304 2025-04-04,10:37:16.000,94,11083578,12765,0,1743763035,12591.894904599998,249.83026020000398,53148.79073544 2025-04-04,10:37:17.000,94,11083619,12445,0,1743763036,12591.10002002,248.7940380900036,53148.930477840004 2025-04-04,10:37:18.000,94,11083634,12565,0,1743763037,12590.574587839998,248.37813941999775,53149.09118160001 2025-04-04,10:37:19.000,94,11083623,12885,0,1743763038,12590.177145549991,249.1041998100045,53149.30778232001 2025-04-04,10:37:20.000,94,11083627,12685,0,1743763039,12589.806648499994,250.11222540000017,53149.433550480004 2025-04-04,10:37:21.000,94,11083609,12485,0,1743763040,12589.618031819999,251.1554966399999,53149.62918984 2025-04-04,10:37:22.000,94,11083669,12445,0,1743763041,12589.719076469999,251.93795007000153,53149.85277768 2025-04-04,10:37:23.000,94,11083642,12525,0,1743763042,12589.82012112,252.51597872999992,53149.99252008 2025-04-04,10:37:24.000,94,11083604,12605,0,1743763043,12590.217563409991,253.21384260000195,53150.14623672001 2025-04-04,10:37:25.000,94,11083646,12805,0,1743763044,12590.93161226999,254.16547515000275,53150.3488632 2025-04-04,10:37:26.000,94,11083620,12845,0,1743763045,12591.827541500003,255.4695642000006,53150.5235412 2025-04-04,10:37:27.000,94,11083595,12765,0,1743763046,12592.528117739996,257.4856153799992,53150.726167680004 2025-04-04,10:37:28.000,94,11083616,12605,0,1743763047,12593.046813610003,259.12101354000333,53150.98469112001 2025-04-04,10:37:29.000,94,11083640,12965,0,1743763048,12593.747389849996,259.29724179000186,53151.30609864 2025-04-04,10:37:30.000,94,11083705,12845,0,1743763049,12594.79151789999,258.20462663999933,53151.57859632001 2025-04-04,10:37:31.000,94,11083627,12605,0,1743763050,12596.13204358999,257.06971671000065,53151.89301672001 2025-04-04,10:37:32.000,94,11083653,12565,0,1743763051,12597.472569279991,255.65989070999785,53152.24237272 2025-04-04,10:37:33.000,94,11083636,12685,0,1743763052,12598.28766278999,254.54612817000452,53152.41705072001 2025-04-04,10:37:34.000,94,11083696,12965,0,1743763053,12598.381971129995,254.27826122999977,53152.75941960001 2025-04-04,10:37:35.000,94,11083644,12965,0,1743763054,12598.361762199995,255.13825509000162,53152.96204608 2025-04-04,10:37:36.000,94,11083671,12445,0,1743763055,12598.63795091,256.90758672000084,53153.08082712 2025-04-04,10:37:37.000,94,11083673,12685,0,1743763056,12598.968030099997,258.6980657399981,53153.15069832 2025-04-04,10:37:38.000,94,11083650,12725,0,1743763057,12598.61774198,260.1078917400009,53153.21358240001 2025-04-04,10:37:39.000,94,11083624,12685,0,1743763058,12597.903693120003,261.48247208999965,53153.311402080006 2025-04-04,10:37:40.000,94,11083665,12725,0,1743763059,12597.614031789992,262.3424659500015,53153.33236344001 2025-04-04,10:37:41.000,94,11083632,12965,0,1743763060,12597.566877619996,262.1168937900002,53153.360311920005 2025-04-04,10:37:42.000,94,11083634,12645,0,1743763061,12597.829593709997,261.5882090400046,53153.36729904 2025-04-04,10:37:43.000,94,11083675,12685,0,1743763062,12598.301135409994,261.23575254000025,53153.311402080006 2025-04-04,10:37:44.000,94,11083656,12525,0,1743763063,12598.39544375,261.0313277700043,53153.122749840004 2025-04-04,10:37:45.000,94,11083632,12925,0,1743763064,12597.33110676999,260.91854169,53152.83627792 2025-04-04,10:37:46.000,94,11083617,12885,0,1743763065,12595.781755469994,260.18543217000115,53152.51487040001 2025-04-04,10:37:47.000,94,11083653,12645,0,1743763066,12594.198722619993,259.1562591900001,53152.07468184 2025-04-04,10:37:48.000,94,11083701,12965,0,1743763067,12593.39710173,258.1552827300038,53151.62051904 2025-04-04,10:37:49.000,94,11083653,12805,0,1743763068,12593.55203685999,257.739384059998,53151.16635624 2025-04-04,10:37:50.000,94,11083623,12765,0,1743763069,12593.134385639998,257.993152740004,53150.74014192001 2025-04-04,10:37:51.000,94,11083604,12445,0,1743763070,12592.528117739996,258.7121640000041,53150.25803064 2025-04-04,10:37:52.000,94,11083670,12445,0,1743763071,12592.56179929,259.684943940003,53149.81784208 2025-04-04,10:37:53.000,94,11083696,12725,0,1743763072,12593.195012429998,260.44624997999927,53149.42656336001 2025-04-04,10:37:54.000,94,11083622,12765,0,1743763073,12594.057260109992,261.46132470000157,53149.119130080006 2025-04-04,10:37:55.000,94,11083589,12765,0,1743763074,12594.63658277,262.38476072999765,53148.75579984001 2025-04-04,10:37:56.000,94,11083657,12965,0,1743763075,12594.83193575999,263.58311282999784,53148.43439232 2025-04-04,10:37:57.000,94,11083644,12805,0,1743763076,12594.744363729995,264.56294190000335,53148.112984800006 2025-04-04,10:37:58.000,94,11083647,12565,0,1743763077,12594.582692289994,264.5699910300027,53147.95926816 2025-04-04,10:37:59.000,94,11083650,12805,0,1743763078,12593.814752949991,263.63245674000063,53147.777603040005 2025-04-04,10:38:00.000,94,11083721,12925,0,1743763079,12592.608953459996,262.30017116999807,53147.609912160005 2025-04-04,10:38:01.000,94,11083684,12765,0,1743763080,12591.470517069996,261.34853862000455,53147.43523416001 2025-04-04,10:38:02.000,94,11083662,12605,0,1743763081,12590.769940829989,260.5378886699982,53147.2395948 2025-04-04,10:38:03.000,94,11083643,12765,0,1743763082,12590.695841419998,259.13511180000205,53146.98107136001 2025-04-04,10:38:04.000,94,11083594,12565,0,1743763083,12590.97203012999,257.4926645099986,53146.88325168001 2025-04-04,10:38:05.000,94,11083630,12685,0,1743763084,12591.106756329995,256.1110350300005,53146.75748352 2025-04-04,10:38:06.000,94,11083636,12605,0,1743763085,12590.480279499992,256.0123472100022,53146.666650959996 2025-04-04,10:38:07.000,94,11083624,12645,0,1743763086,12589.678658609999,256.44939326999884,53146.54786992001 2025-04-04,10:38:08.000,94,11083625,12885,0,1743763087,12589.025236540001,255.94185591000132,53146.54786992001 2025-04-04,10:38:09.000,94,11083568,12805,0,1743763088,12588.71536627999,254.70825816000433,53146.45005024 2025-04-04,10:38:10.000,94,11083653,12765,0,1743763089,12588.230351959988,253.0587617400015,53146.484985840005 2025-04-04,10:38:11.000,94,11083630,12685,0,1743763090,12586.997607229998,251.81106572999852,53146.436076000005 2025-04-04,10:38:12.000,94,11083644,12685,0,1743763091,12585.111440429995,251.303528370001,53146.49197296 2025-04-04,10:38:13.000,94,11083608,12485,0,1743763092,12583.93932248999,250.67615579999983,53146.42908888001 2025-04-04,10:38:14.000,94,11083636,12645,0,1743763093,12583.487989719993,249.9923901900038,53146.27537224 2025-04-04,10:38:15.000,94,11083644,12525,0,1743763094,12583.528407579994,249.76681803000247,53146.149604080005 2025-04-04,10:38:16.000,94,11083606,12645,0,1743763095,12583.521671269998,249.8796041099995,53145.912042 2025-04-04,10:38:17.000,94,11083620,13085,0,1743763096,12583.002975399992,250.5845171100009,53145.765312480005 2025-04-04,10:38:18.000,94,11083551,12805,0,1743763097,12582.181145579998,251.78286921000108,53145.53473752 2025-04-04,10:38:19.000,94,11083657,12285,0,1743763098,12581.211116939994,253.53810258000158,53145.37403376001 2025-04-04,10:38:20.000,94,11083631,12685,0,1743763099,12580.503804389991,255.5682520199989,53145.24127848 2025-04-04,10:38:21.000,94,11083687,12565,0,1743763100,12580.476859149996,257.71118754000054,53145.311149680005 2025-04-04,10:38:22.000,94,11083626,12725,0,1743763101,12581.069654429994,259.69199307000235,53145.45089208001 2025-04-04,10:38:23.000,94,11083636,13045,0,1743763102,12581.958847349997,261.045426030003,53145.72338976 2025-04-04,10:38:24.000,94,11083593,12645,0,1743763103,12583.104020049992,261.51066861000436,53146.09370712001 2025-04-04,10:38:25.000,94,11083610,12565,0,1743763104,12584.673580279989,261.53181600000244,53146.498960079996 2025-04-04,10:38:26.000,94,11083606,12805,0,1743763105,12586.492383979996,262.2578763900019,53146.91818728 2025-04-04,10:38:27.000,94,11083627,12685,0,1743763106,12587.839645979991,263.51262153000425,53147.323440240005 2025-04-04,10:38:28.000,94,11083669,12965,0,1743763107,12589.106072260001,264.64753146000294,53147.64484776 2025-04-04,10:38:29.000,94,11083636,12645,0,1743763108,12590.823831309994,265.3453953299977,53148.043113600004 2025-04-04,10:38:30.000,94,11083619,12565,0,1743763109,12592.103730209994,265.94457138000143,53148.32259840001 2025-04-04,10:38:31.000,94,11083653,12885,0,1743763110,12592.750415969997,266.78341784999793,53148.74881272 2025-04-04,10:38:32.000,94,11083578,12805,0,1743763111,12593.141121949993,267.35439738000423,53149.20297552 2025-04-04,10:38:33.000,94,11083638,12765,0,1743763112,12593.43078327999,267.6363625800004,53149.62918984 2025-04-04,10:38:34.000,94,11083651,12845,0,1743763113,12593.5789821,268.08750690000306,53150.04841704001 2025-04-04,10:38:35.000,94,11083654,12645,0,1743763114,12593.242166599994,269.32110465000005,53150.49559272 2025-04-04,10:38:36.000,94,11083595,12805,0,1743763115,12593.444255899994,270.9353554199988,53150.86591008001 2025-04-04,10:38:37.000,94,11083644,12685,0,1743763116,12594.003369630002,271.94338101000176,53151.30609864 2025-04-04,10:38:38.000,94,11083599,12725,0,1743763117,12594.293030959998,272.3451814200016,53151.76724856 2025-04-04,10:38:39.000,94,11083640,12685,0,1743763118,12594.144832140002,272.52140967000014,53152.34717952001 2025-04-04,10:38:40.000,94,11083648,12645,0,1743763119,12593.969688079997,272.73288357000274,53152.94108472 2025-04-04,10:38:41.000,94,11083597,12565,0,1743763120,12594.037051179992,272.8738661700045,53153.48608008 2025-04-04,10:38:42.000,94,11083566,12965,0,1743763121,12594.58942859999,272.5284587999995,53153.96819136 2025-04-04,10:38:43.000,94,11083617,12605,0,1743763122,12595.444939970002,272.0491179599994,53154.534148080005 2025-04-04,10:38:44.000,94,11083603,12565,0,1743763123,12596.064680489995,271.4922366899991,53154.93940104001 2025-04-04,10:38:45.000,94,11083623,12965,0,1743763124,12597.041445439994,270.5758497900024,53155.253821440005 2025-04-04,10:38:46.000,94,11083614,12685,0,1743763125,12598.301135409994,269.69470854000247,53155.540293360005 2025-04-04,10:38:47.000,94,11083665,12765,0,1743763126,12599.68881526999,269.6030698500035,53155.756894080005 2025-04-04,10:38:48.000,94,11083650,12765,0,1743763127,12601.244902879997,269.37044856000284,53155.94554632001 2025-04-04,10:38:49.000,94,11083594,12765,0,1743763128,12603.04349764999,268.637339040004,53156.0783016 2025-04-04,10:38:50.000,94,11083601,12605,0,1743763129,12605.279952569988,267.2345621700006,53156.25297960001 2025-04-04,10:38:51.000,94,11083635,12845,0,1743763130,12606.8495128,266.7340739400024,53156.52547728 2025-04-04,10:38:52.000,94,11083658,12965,0,1743763131,12607.893640849994,266.6424352500035,53156.79098784 2025-04-04,10:38:53.000,94,11083628,12765,0,1743763132,12609.018604619989,266.3463717900013,53157.098421120005 2025-04-04,10:38:54.000,94,11083616,12485,0,1743763133,12610.4871202,265.69785183000204,53157.37790592001 2025-04-04,10:38:55.000,94,11083648,12805,0,1743763134,12612.231824490002,265.0845775199996,53157.769184640005 2025-04-04,10:38:56.000,94,11083628,12605,0,1743763135,12614.050628189994,264.2457310500031,53158.21636032001 2025-04-04,10:38:57.000,94,11083632,13125,0,1743763136,12615.835750339997,263.0332806900042,53158.56571632 2025-04-04,10:38:58.000,94,11083611,12645,0,1743763137,12617.573718319989,261.53181600000244,53158.95699504 2025-04-04,10:38:59.000,94,11083697,12845,0,1743763138,12619.742810139993,259.8470739300028,53159.208531360004 2025-04-04,10:39:00.000,94,11083611,12805,0,1743763139,12621.938847199992,258.0495457799989,53159.348273760006 2025-04-04,10:39:01.000,94,11083610,12485,0,1743763140,12623.569034219989,256.3084106700044,53159.208531360004 2025-04-04,10:39:02.000,94,11083672,12725,0,1743763141,12624.229192599996,254.8492407599988,53159.18757 2025-04-04,10:39:03.000,94,11083602,12725,0,1743763142,12624.336973559992,254.44039121999958,53159.012892000006 2025-04-04,10:39:04.000,94,11083636,12525,0,1743763143,12624.195511049991,254.95497771000373,53158.76834280001 2025-04-04,10:39:05.000,94,11083591,12685,0,1743763144,12624.175302119991,255.42022028999781,53158.46090952001 2025-04-04,10:39:06.000,94,11083614,12765,0,1743763145,12624.155093189991,255.77267679000215,53158.21636032001 2025-04-04,10:39:07.000,94,11083645,12805,0,1743763146,12623.97321281999,256.5692284800025,53157.97181112 2025-04-04,10:39:08.000,94,11083598,12445,0,1743763147,12623.926058649995,257.4362714700037,53157.769184640005 2025-04-04,10:39:09.000,94,11083589,12525,0,1743763148,12624.256137839991,257.75348232000397,53157.54559680001 2025-04-04,10:39:10.000,94,11083583,12845,0,1743763149,12624.545799170002,257.7464331900046,53157.37790592001 2025-04-04,10:39:11.000,94,11083589,12885,0,1743763150,12624.451490829997,258.3526583700004,53157.16130520001 2025-04-04,10:39:12.000,94,11083640,12605,0,1743763151,12623.87890448,259.4734700400004,53156.95867872 2025-04-04,10:39:13.000,94,11083608,12445,0,1743763152,12623.360208609993,260.44624997999927,53156.78400072001 2025-04-04,10:39:14.000,94,11083665,12765,0,1743763153,12622.949293699996,260.82690300000104,53156.546438640005 2025-04-04,10:39:15.000,94,11083666,12565,0,1743763154,12622.066837090002,260.95378734000406,53156.378747760005 2025-04-04,10:39:16.000,94,11083633,12525,0,1743763155,12620.746520330002,260.8973943000019,53156.16913416 2025-04-04,10:39:17.000,94,11083577,13005,0,1743763156,12620.146988739994,260.48149563000334,53155.86868800001 2025-04-04,10:39:18.000,94,11083655,12685,0,1743763157,12620.05268039999,259.74133697999787,53155.519332 2025-04-04,10:39:19.000,94,11083599,12605,0,1743763158,12619.783227999993,259.05052224000246,53155.10010480001 2025-04-04,10:39:20.000,94,11083593,12925,0,1743763159,12619.028761279995,258.98708007000096,53154.74376168001 2025-04-04,10:39:21.000,94,11083586,12445,0,1743763160,12617.92400644,259.79068089000066,53154.40837992001 2025-04-04,10:39:22.000,94,11083666,12925,0,1743763161,12616.75862480999,260.92559081999934,53154.0869724 2025-04-04,10:39:23.000,94,11083569,12605,0,1743763162,12616.111939050003,261.44722644000285,53153.72364216 2025-04-04,10:39:24.000,94,11083636,12805,0,1743763163,12616.145620599993,260.93968907999806,53153.52101568001 2025-04-04,10:39:25.000,94,11083608,12685,0,1743763164,12616.549799199995,260.10084261000156,53153.43717024 2025-04-04,10:39:26.000,94,11083570,12445,0,1743763165,12616.86640577,260.1149408700003,53153.39524752 2025-04-04,10:39:27.000,94,11083647,12725,0,1743763166,12617.79601654999,260.9114925600006,53153.3882604 2025-04-04,10:39:28.000,94,11083596,12965,0,1743763167,12618.725627329994,261.67984773000353,53153.44415736 2025-04-04,10:39:29.000,94,11083639,12805,0,1743763168,12619.338631539991,262.1803359600017,53153.6328096 2025-04-04,10:39:30.000,94,11083630,13125,0,1743763169,12620.23456076999,262.5539398500041,53153.8424232 2025-04-04,10:39:31.000,94,11083626,12885,0,1743763170,12621.61550431999,262.8993472200018,53154.09395952001 2025-04-04,10:39:32.000,94,11083593,12725,0,1743763171,12622.79435856999,263.2588528499982,53154.47825112001 2025-04-04,10:39:33.000,94,11083618,12845,0,1743763172,12623.474725879998,263.20245981000335,53154.7856844 2025-04-04,10:39:34.000,94,11083601,12925,0,1743763173,12623.212009789997,263.04032982000354,53155.16298888 2025-04-04,10:39:35.000,94,11083635,12925,0,1743763174,12622.63942344,262.6667259300011,53155.540293360005 2025-04-04,10:39:36.000,94,11083621,12725,0,1743763175,12622.82130381,262.0816481400034,53155.86868800001 2025-04-04,10:39:37.000,94,11083618,12685,0,1743763176,12623.528616359989,261.11591733000387,53156.162147040006 2025-04-04,10:39:38.000,94,11083676,12645,0,1743763177,12623.764387209994,260.1078917400009,53156.55342576 2025-04-04,10:39:39.000,94,11083624,12805,0,1743763178,12623.575770529998,259.2690452700044,53156.87483328001 2025-04-04,10:39:40.000,94,11083622,13005,0,1743763179,12623.205273480002,258.43019880000065,53157.04252416001 2025-04-04,10:39:41.000,94,11083674,12765,0,1743763180,12622.585532959994,257.64069623999967,53157.384893040005 2025-04-04,10:39:42.000,94,11083633,12925,0,1743763181,12622.107254950002,257.5208610300033,53157.74123616001 2025-04-04,10:39:43.000,94,11083631,12605,0,1743763182,12621.911901959997,258.67691835000005,53158.01373384 2025-04-04,10:39:44.000,94,11083649,12645,0,1743763183,12621.709812659996,260.70706779000466,53158.24430880001 2025-04-04,10:39:45.000,94,11083663,12605,0,1743763184,12621.37973347,262.3777115999983,53158.509819360006 2025-04-04,10:39:46.000,94,11083594,12645,0,1743763185,12620.692629849997,263.42803197000467,53158.71244584 2025-04-04,10:39:47.000,94,11083624,13045,0,1743763186,12619.21737795999,264.0483554099992,53158.943020800005 2025-04-04,10:39:48.000,94,11083632,12725,0,1743763187,12617.553509389989,264.26687844000116,53159.02686624 2025-04-04,10:39:49.000,94,11083628,12565,0,1743763188,12616.354446209989,264.05540453999856,53159.09673744 2025-04-04,10:39:50.000,94,11083637,12805,0,1743763189,12615.903113439992,263.3716389300025,53159.180582880006 2025-04-04,10:39:51.000,94,11083638,12885,0,1743763190,12615.930058680002,262.23672900000383,53159.2923768 2025-04-04,10:39:52.000,94,11083663,12885,0,1743763191,12615.727969380001,260.7211660500034,53159.46705480001 2025-04-04,10:39:53.000,94,11083616,12725,0,1743763192,12615.25642767999,259.18445571000484,53159.58583584001 2025-04-04,10:39:54.000,94,11083640,12565,0,1743763193,12615.007184209993,258.33151098000235,53159.69762976 2025-04-04,10:39:55.000,94,11083659,12925,0,1743763194,12614.616478229997,258.1905283800006,53159.69762976 2025-04-04,10:39:56.000,94,11083624,12765,0,1743763195,12614.441334169991,258.05659490999824,53159.76750096 2025-04-04,10:39:57.000,94,11083677,12685,0,1743763196,12614.21903593999,258.4583953199981,53159.86532064 2025-04-04,10:39:58.000,94,11083704,12525,0,1743763197,12613.801384719998,259.54396134000126,53159.886282 2025-04-04,10:39:59.000,94,11083659,12805,0,1743763198,12613.403942429992,260.7211660500034,53159.96314032 2025-04-04,10:40:00.000,94,11083639,12965,0,1743763199,12612.92566442,261.97591118999844,53159.97012744001 2025-04-04,10:40:01.000,94,11083626,12685,0,1743763200,12612.137516149996,263.9355693300022,53160.10288272 2025-04-04,10:40:02.000,94,11083660,12605,0,1743763201,12611.362840499998,265.5075253200048,53160.32647056001 2025-04-04,10:40:03.000,94,11083687,12565,0,1743763202,12611.396522049989,265.5568692300003,53160.59198112001 2025-04-04,10:40:04.000,94,11083662,12605,0,1743763203,12611.571666109994,264.80966145000275,53160.89242728 2025-04-04,10:40:05.000,94,11083652,12805,0,1743763204,12611.98258101999,263.6042602200032,53161.290693120005 2025-04-04,10:40:06.000,94,11083623,12565,0,1743763205,12612.91892810999,262.72311897000327,53161.68895896001 2025-04-04,10:40:07.000,94,11083643,13245,0,1743763206,12614.501960959991,262.1450903100049,53162.05228920001 2025-04-04,10:40:08.000,94,11083659,12685,0,1743763207,12616.118675359998,261.64460207999946,53162.38068384 2025-04-04,10:40:09.000,94,11083633,12685,0,1743763208,12617.183012339992,261.3062438400011,53162.62523304001 2025-04-04,10:40:10.000,94,11083628,12565,0,1743763209,12618.200195149991,261.2921455800024,53162.7859368 2025-04-04,10:40:11.000,94,11083609,12765,0,1743763210,12618.94118925,261.5600125199999,53162.89074360001 2025-04-04,10:40:12.000,94,11083602,12405,0,1743763211,12619.540720839992,261.489521219999,53162.855808 2025-04-04,10:40:13.000,94,11083654,12805,0,1743763212,12620.349078039995,260.89034517000255,53162.90471784 2025-04-04,10:40:14.000,94,11083657,12645,0,1743763213,12620.948609630002,260.67887126999995,53162.751001200006 2025-04-04,10:40:15.000,94,11083623,12885,0,1743763214,12621.137226309998,260.8198538700017,53162.67414288001 2025-04-04,10:40:16.000,94,11083590,12685,0,1743763215,12620.941873319993,260.5519869300042,53162.534400480006 2025-04-04,10:40:17.000,94,11083615,12605,0,1743763216,12620.409704829995,260.0796952200035,53162.45055504 2025-04-04,10:40:18.000,94,11083637,12485,0,1743763217,12619.432939879996,259.95986000999983,53162.32478688 2025-04-04,10:40:19.000,94,11083644,12605,0,1743763218,12619.07591544999,259.62855090000085,53162.21998008001 2025-04-04,10:40:20.000,94,11083576,12925,0,1743763219,12619.2443232,259.54396134000126,53162.11517328 2025-04-04,10:40:21.000,94,11083652,12445,0,1743763220,12618.988343419995,260.2911691199988,53161.84966272 2025-04-04,10:40:22.000,94,11083644,12605,0,1743763221,12618.429229690002,261.4754229600003,53161.60511352 2025-04-04,10:40:23.000,94,11083605,12805,0,1743763222,12617.85664333999,263.2588528499982,53161.32562872 2025-04-04,10:40:24.000,94,11083660,12525,0,1743763223,12617.85664333999,264.89425101000234,53161.004221200004 2025-04-04,10:40:25.000,94,11083605,12805,0,1743763224,12618.159777289991,265.92342399000336,53160.74569776 2025-04-04,10:40:26.000,94,11083636,12805,0,1743763225,12618.213667769996,265.90932573000464,53160.522109920006 2025-04-04,10:40:27.000,94,11083642,12885,0,1743763226,12617.566982009994,265.92342399000336,53160.284547840005 2025-04-04,10:40:28.000,94,11083641,13165,0,1743763227,12616.590217059995,266.5719439500026,53159.96314032 2025-04-04,10:40:29.000,94,11083620,12685,0,1743763228,12615.930058680002,266.6212878599981,53159.65570704001 2025-04-04,10:40:30.000,94,11083647,12605,0,1743763229,12615.35747232999,266.2406348400036,53159.45308056 2025-04-04,10:40:31.000,94,11083673,12605,0,1743763230,12614.730995500002,266.57899308000196,53159.39019648001 2025-04-04,10:40:32.000,94,11083674,12445,0,1743763231,12614.528906200001,267.86193474000174,53159.30635104 2025-04-04,10:40:33.000,94,11083670,12725,0,1743763232,12615.23621874999,268.6725846900008,53159.25045408001 2025-04-04,10:40:34.000,94,11083663,12565,0,1743763233,12616.287083109994,268.5950442600006,53159.26442832 2025-04-04,10:40:35.000,94,11083656,12485,0,1743763234,12617.203221269992,268.4399634000001,53159.30635104 2025-04-04,10:40:36.000,94,11083622,12885,0,1743763235,12617.991369539996,268.6937320799989,53159.34128664001 2025-04-04,10:40:37.000,94,11083669,12565,0,1743763236,12618.429229690002,269.7229050599999,53159.376222240004 2025-04-04,10:40:38.000,94,11083640,12685,0,1743763237,12618.705418399994,271.07633802000055,53159.40417072 2025-04-04,10:40:39.000,94,11083649,12725,0,1743763238,12618.435965999997,272.133707519999,53159.327312400004 2025-04-04,10:40:40.000,94,11083665,12645,0,1743763239,12617.337947469998,272.4932131500027,53159.18757 2025-04-04,10:40:41.000,94,11083603,12805,0,1743763240,12616.098466429998,272.7258344400034,53159.12468592 2025-04-04,10:40:42.000,94,11083616,12725,0,1743763241,12615.269900299994,272.8174731300023,53159.05481472001 2025-04-04,10:40:43.000,94,11083629,12805,0,1743763242,12615.269900299994,272.28878837999946,53159.13167304001 2025-04-04,10:40:44.000,94,11083656,12725,0,1743763243,12615.135174099989,271.7248579799998,53159.15263440001 2025-04-04,10:40:45.000,94,11083637,12885,0,1743763244,12614.589532990001,270.33617937000236,53159.34128664001 2025-04-04,10:40:46.000,94,11083621,12605,0,1743763245,12614.14493653,267.43193781000446,53159.67666840001 2025-04-04,10:40:47.000,94,11083637,12845,0,1743763246,12614.232508559995,264.2739275700005,53160.214676640004 2025-04-04,10:40:48.000,94,11083592,12765,0,1743763247,12614.818567529997,261.53181600000244,53160.7946076 2025-04-04,10:40:49.000,94,11083623,12605,0,1743763248,12615.754914619996,259.3747822200021,53161.507293840004 2025-04-04,10:40:50.000,94,11083566,12645,0,1743763249,12617.108912930002,257.1261097500028,53162.19203160001 2025-04-04,10:40:51.000,94,11083627,12445,0,1743763250,12619.00181604,254.60957033999875,53163.05843448001 2025-04-04,10:40:52.000,94,11083613,12765,0,1743763251,12621.25174357999,252.18466962000093,53163.91785024001 2025-04-04,10:40:53.000,94,11083682,12525,0,1743763252,12623.191800859997,250.401239730003,53164.62354936 2025-04-04,10:40:54.000,94,11083669,12685,0,1743763253,12624.781570019994,249.25223153999832,53165.39213256 2025-04-04,10:40:55.000,94,11083620,12965,0,1743763254,12625.805489140002,249.25223153999832,53166.06289608 2025-04-04,10:40:56.000,94,11083650,12845,0,1743763255,12626.55995586,250.5351731999981,53166.69173688 2025-04-04,10:40:57.000,94,11083593,12685,0,1743763256,12627.5973476,251.67008313000406,53167.327564800005 2025-04-04,10:40:58.000,94,11083644,12725,0,1743763257,12628.473067899999,252.77679653999803,53167.87256016001 2025-04-04,10:40:59.000,94,11083571,12965,0,1743763258,12629.072599489991,253.79187126000033,53168.52934944 2025-04-04,10:41:00.000,94,11083581,13005,0,1743763259,12629.368997129997,254.11613123999996,53169.19312584001 2025-04-04,10:41:01.000,94,11083616,12845,0,1743763260,12629.544141189988,254.27826122999977,53169.97568328 2025-04-04,10:41:02.000,94,11083603,12605,0,1743763261,12629.544141189988,255.25104116999864,53170.5765756 2025-04-04,10:41:03.000,94,11083603,12565,0,1743763262,12630.06957336999,256.6679163000008,53171.26830048 2025-04-04,10:41:04.000,94,11083603,12965,0,1743763263,12630.931821049999,257.6195488500016,53171.81329584 2025-04-04,10:41:05.000,94,11083659,12845,0,1743763264,12631.571770499992,258.3385601100017,53172.33034272001 2025-04-04,10:41:06.000,94,11083658,12645,0,1743763265,12631.962476479988,259.23379962000035,53172.812454000006 2025-04-04,10:41:07.000,94,11083639,12605,0,1743763266,12632.3127646,260.1149408700003,53173.25962968 2025-04-04,10:41:08.000,94,11083685,12605,0,1743763267,12632.55527176,261.489521219999,53173.66488264 2025-04-04,10:41:09.000,94,11083632,12765,0,1743763268,12632.218456259994,263.18836155000463,53173.90943184001 2025-04-04,10:41:10.000,94,11083621,12605,0,1743763269,12631.430307989991,264.3726153899988,53174.19590376001 2025-04-04,10:41:11.000,94,11083607,12685,0,1743763270,12631.585243119996,264.79556319000403,53174.53128552001 2025-04-04,10:41:12.000,94,11083656,12605,0,1743763271,12632.912296189992,263.766390210003,53175.00640968 2025-04-04,10:41:13.000,94,11083620,13005,0,1743763272,12634.313448669993,262.27197465000063,53175.62826336 2025-04-04,10:41:14.000,94,11083598,12765,0,1743763273,12635.0746517,261.48247208999965,53176.37588520001 2025-04-04,10:41:15.000,94,11083627,12725,0,1743763274,12635.627029119998,261.4049316599994,53177.19337824001 2025-04-04,10:41:16.000,94,11083652,12645,0,1743763275,12635.849327349999,261.80673206999927,53178.06676824 2025-04-04,10:41:17.000,94,11083635,13125,0,1743763276,12635.88300889999,262.58213637000154,53178.98208096 2025-04-04,10:41:18.000,94,11083591,12965,0,1743763277,12636.20635177999,262.9134454800005,53179.97425200001 2025-04-04,10:41:19.000,94,11083564,12685,0,1743763278,12637.095544699994,262.6878733199992,53181.0921912 2025-04-04,10:41:20.000,94,11083601,12645,0,1743763279,12638.045364409998,261.8701742400008,53182.133272080006 2025-04-04,10:41:21.000,94,11083601,12725,0,1743763280,12638.786358509991,261.28509645000304,53183.16037872001 2025-04-04,10:41:22.000,94,11083651,12685,0,1743763281,12639.244427589998,261.15821211,53184.28530504001 2025-04-04,10:41:23.000,94,11083644,12565,0,1743763282,12639.756387149995,261.2921455800024,53185.24254048001 2025-04-04,10:41:24.000,94,11083600,12725,0,1743763283,12641.04975867,260.7211660500034,53186.28362136 2025-04-04,10:41:25.000,94,11083666,12645,0,1743763284,12642.693418310002,259.36773309000273,53187.29675376 2025-04-04,10:41:26.000,94,11083660,12685,0,1743763285,12643.899217799997,258.20462663999933,53188.27495056 2025-04-04,10:41:27.000,94,11083626,12605,0,1743763286,12644.431386289994,257.8521701400023,53189.18327616 2025-04-04,10:41:28.000,94,11083622,12725,0,1743763287,12644.707575,257.4715171200005,53189.92391088 2025-04-04,10:41:29.000,94,11083636,12605,0,1743763288,12644.82882858,256.87234107000404,53190.58768728001 2025-04-04,10:41:30.000,94,11083617,12525,0,1743763289,12644.350550569994,256.75955498999974,53191.16063112001 2025-04-04,10:41:31.000,94,11083627,12365,0,1743763290,12643.34684038,256.7525058600004,53191.670690880004 2025-04-04,10:41:32.000,94,11083604,12565,0,1743763291,12642.1477772,257.36578017000284,53192.09690520001 2025-04-04,10:41:33.000,94,11083600,12605,0,1743763292,12640.88808723,258.18347925000126,53192.36940288 2025-04-04,10:41:34.000,94,11083609,12685,0,1743763293,12639.311790689993,258.8319992100005,53192.509145280004 2025-04-04,10:41:35.000,94,11083630,12885,0,1743763294,12637.924110829998,259.5510104700006,53192.59299072 2025-04-04,10:41:36.000,94,11083645,12645,0,1743763295,12637.37173341,260.1149408700003,53192.55106800001 2025-04-04,10:41:37.000,94,11083693,12565,0,1743763296,12637.843275109997,260.27002173000074,53192.627926320005 2025-04-04,10:41:38.000,94,11083662,12725,0,1743763297,12638.974975190002,259.9951056600039,53192.69081040001 2025-04-04,10:41:39.000,94,11083639,12685,0,1743763298,12640.295291950002,260.129039129999,53192.76766872001 2025-04-04,10:41:40.000,94,11083626,12885,0,1743763299,12641.218166419996,260.7352643100021,53192.80959144 2025-04-04,10:41:41.000,94,11083601,12285,0,1743763300,12641.608872399993,261.1934577600041,53192.85850128001 2025-04-04,10:41:42.000,94,11083653,12885,0,1743763301,12642.174722439995,261.58115990999795,53192.82356568 2025-04-04,10:41:43.000,94,11083616,12645,0,1743763302,12642.626055209992,261.84197772000334,53192.76766872001 2025-04-04,10:41:44.000,94,11083611,12645,0,1743763303,12643.40746717,261.5882090400046,53192.71875888001 2025-04-04,10:41:45.000,94,11083629,12805,0,1743763304,12644.43812259999,260.7846082200049,53192.61395208 2025-04-04,10:41:46.000,94,11083625,13045,0,1743763305,12645.670867329995,259.684943940003,53192.54408088 2025-04-04,10:41:47.000,94,11083597,12365,0,1743763306,12647.193273389996,258.2539705500021,53192.49517104 2025-04-04,10:41:48.000,94,11083649,12765,0,1743763307,12649.146803289994,257.1261097500028,53192.59997784001 2025-04-04,10:41:49.000,94,11083642,12885,0,1743763308,12651.282213559993,256.4211967500014,53192.83753992001 2025-04-04,10:41:50.000,94,11083577,12645,0,1743763309,12653.19532559999,255.39202377000038,53193.082089120006 2025-04-04,10:41:51.000,94,11083613,12685,0,1743763310,12654.899612029993,254.24301558000298,53193.36157392001 2025-04-04,10:41:52.000,94,11083607,12765,0,1743763311,12656.381600229994,253.60859388000245,53193.68996856 2025-04-04,10:41:53.000,94,11083681,12605,0,1743763312,12657.573927099998,253.93990299000143,53193.948492 2025-04-04,10:41:54.000,94,11083573,12805,0,1743763313,12658.07915035,254.7646511999992,53194.02535032 2025-04-04,10:41:55.000,94,11083614,12765,0,1743763314,12658.267767029996,255.1241568300029,53194.12317 2025-04-04,10:41:56.000,94,11083640,12725,0,1743763315,12658.826880759989,254.7505529400005,53194.088234400006 2025-04-04,10:41:57.000,94,11083641,12605,0,1743763316,12659.648710579997,254.01744342000165,53194.0532988 2025-04-04,10:41:58.000,94,11083626,12605,0,1743763317,12660.713047559992,253.5522008400003,53194.07426016 2025-04-04,10:41:59.000,94,11083557,12845,0,1743763318,12661.521404759995,253.72842908999883,53193.99740184 2025-04-04,10:42:00.000,94,11083646,12605,0,1743763319,12661.8178024,254.77170032999857,53193.81573672 2025-04-04,10:42:01.000,94,11083594,12725,0,1743763320,12661.66960357999,256.4423441399995,53193.57817464001 2025-04-04,10:42:02.000,94,11083604,12845,0,1743763321,12661.32605176999,259.0575713700018,53193.2847156 2025-04-04,10:42:03.000,94,11083571,12605,0,1743763322,12660.975763649993,261.5741107799986,53192.87247552 2025-04-04,10:42:04.000,94,11083677,12565,0,1743763323,12660.032680249999,263.1601650299999,53192.55106800001 2025-04-04,10:42:05.000,94,11083624,12965,0,1743763324,12658.921189099994,263.66065325999807,53192.222673360004 2025-04-04,10:42:06.000,94,11083605,12725,0,1743763325,12657.91747891,263.56196543999977,53191.93620144 2025-04-04,10:42:07.000,94,11083650,12765,0,1743763326,12656.886823479996,263.4068845799993,53191.70562648 2025-04-04,10:42:08.000,94,11083617,12725,0,1743763327,12655.263372769994,263.9990115000037,53191.50998712 2025-04-04,10:42:09.000,94,11083671,12845,0,1743763328,12653.276161319991,264.80966145000275,53191.356270480006 2025-04-04,10:42:10.000,94,11083663,12805,0,1743763329,12651.81438204999,265.458181410002,53191.188579600006 2025-04-04,10:42:11.000,94,11083634,12605,0,1743763330,12650.9049802,266.23358571000426,53191.09774704 2025-04-04,10:42:12.000,94,11083631,12965,0,1743763331,12650.184195029993,267.59406780000427,53191.03486296 2025-04-04,10:42:13.000,94,11083617,12685,0,1743763332,12649.288265799994,269.53257855000265,53191.02787584 2025-04-04,10:42:14.000,94,11083563,12725,0,1743763333,12648.506853840001,271.3794506100021,53191.0488372 2025-04-04,10:42:15.000,94,11083658,12765,0,1743763334,12647.287581730001,272.9655048600034,53191.06281144001 2025-04-04,10:42:16.000,94,11083607,12845,0,1743763335,12645.94031972999,273.7268108999997,53191.17460536 2025-04-04,10:42:17.000,94,11083635,12805,0,1743763336,12645.071335740002,274.0369726200006,53191.286399280005 2025-04-04,10:42:18.000,94,11083597,12765,0,1743763337,12644.855773819996,274.27664304000064,53191.34928336001 2025-04-04,10:42:19.000,94,11083647,12565,0,1743763338,12644.943345849992,274.50221520000196,53191.300373519996 2025-04-04,10:42:20.000,94,11083622,12605,0,1743763339,12645.286897659993,274.3823799899983,53191.44011592 2025-04-04,10:42:21.000,94,11083590,12565,0,1743763340,12645.66413102,273.7902530700012,53191.5379356 2025-04-04,10:42:22.000,94,11083596,12685,0,1743763341,12646.203035819992,272.90911182000127,53191.63575528 2025-04-04,10:42:23.000,94,11083623,12645,0,1743763342,12647.08549243,271.6614158099983,53191.78248480001 2025-04-04,10:42:24.000,94,11083636,12485,0,1743763343,12647.846695459993,271.1468293200014,53191.91524008 2025-04-04,10:42:25.000,94,11083662,12645,0,1743763344,12648.668525280002,271.63321929000085,53192.03402112 2025-04-04,10:42:26.000,94,11083618,12965,0,1743763345,12648.924505059993,272.71173618000466,53192.16677640001 2025-04-04,10:42:27.000,94,11083642,13125,0,1743763346,12648.46643598,273.621073950002,53192.194724880006 2025-04-04,10:42:28.000,94,11083672,12885,0,1743763347,12647.563770439992,273.98057957999845,53192.33446728001 2025-04-04,10:42:29.000,94,11083621,12805,0,1743763348,12646.149145340001,274.07221827000467,53192.48119680001 2025-04-04,10:42:30.000,94,11083651,12885,0,1743763349,12644.195615439989,274.2343482600045,53192.71177176 2025-04-04,10:42:31.000,94,11083607,12845,0,1743763350,12642.37007543,273.12763485000323,53192.97728232 2025-04-04,10:42:32.000,94,11083632,12885,0,1743763351,12640.706206859999,271.0692888900012,53193.25676712 2025-04-04,10:42:33.000,94,11083578,12645,0,1743763352,12639.163591869998,268.9334024999989,53193.55721328001 2025-04-04,10:42:34.000,94,11083640,12765,0,1743763353,12637.31110662,267.20636565000314,53193.74586552001 2025-04-04,10:42:35.000,94,11083660,12565,0,1743763354,12634.401020699988,266.95964610000374,53193.89259504001 2025-04-04,10:42:36.000,94,11083626,12685,0,1743763355,12630.938557359994,268.15799820000393,53193.88560792 2025-04-04,10:42:37.000,94,11083659,12565,0,1743763356,12627.900481550001,270.22339328999806,53193.850672320004 2025-04-04,10:42:38.000,94,11083631,12725,0,1743763357,12625.657290319992,272.260591860002,53193.920543520006 2025-04-04,10:42:39.000,94,11083694,12725,0,1743763358,12623.85869555,274.2625447800019,53193.90656928 2025-04-04,10:42:40.000,94,11083659,12605,0,1743763359,12622.140936499993,276.19400640000094,53194.02535032 2025-04-04,10:42:41.000,94,11083638,12685,0,1743763360,12621.076599519998,278.12546801999997,53194.02535032 2025-04-04,10:42:42.000,94,11083591,12685,0,1743763361,12621.029445349988,279.93004530000326,53194.15111848 2025-04-04,10:42:43.000,94,11083637,12765,0,1743763362,12621.925374580002,280.98036567000236,53194.38169344 2025-04-04,10:42:44.000,94,11083656,12725,0,1743763363,12623.063810970001,281.9601947400006,53194.74502368 2025-04-04,10:42:45.000,94,11083666,12525,0,1743763364,12623.717233039999,282.98231859000225,53195.12931528 2025-04-04,10:42:46.000,94,11083597,12885,0,1743763365,12624.215719979991,283.5462489900019,53195.56950384001 2025-04-04,10:42:47.000,94,11083724,12645,0,1743763366,12625.25311171999,283.16559597000014,53196.14244768001 2025-04-04,10:42:48.000,94,11083656,12725,0,1743763367,12627.004552320002,281.6147873700029,53196.7084044 2025-04-04,10:42:49.000,94,11083619,12445,0,1743763368,12628.823356019995,279.24627968999994,53197.45602624 2025-04-04,10:42:50.000,94,11083671,12965,0,1743763369,12630.25819005,277.906944989998,53198.09884128 2025-04-04,10:42:51.000,94,11083596,13045,0,1743763370,12631.140646659995,278.0549767199991,53198.60890104001 2025-04-04,10:42:52.000,94,11083626,12885,0,1743763371,12631.901849690003,278.7105458099977,53198.97223128001 2025-04-04,10:42:53.000,94,11083623,12765,0,1743763372,12632.57548069,278.66825103000156,53199.265690320004 2025-04-04,10:42:54.000,94,11083668,12645,0,1743763373,12633.053758699993,277.1385898200024,53199.62902056 2025-04-04,10:42:55.000,94,11083646,12605,0,1743763374,12633.69370815,275.7569603400043,53199.80369856 2025-04-04,10:42:56.000,94,11083614,12925,0,1743763375,12634.273030809993,276.1164659700007,53200.062222 2025-04-04,10:42:57.000,94,11083661,12965,0,1743763376,12634.76478143999,277.5826850099984,53200.341706800005 2025-04-04,10:42:58.000,94,11083646,12805,0,1743763377,12634.582901069989,278.97841275000246,53200.78888248001 2025-04-04,10:42:59.000,94,11083693,12805,0,1743763378,12634.333657599993,278.71759494000435,53201.284968 2025-04-04,10:43:00.000,94,11083628,12645,0,1743763379,12634.037259960001,277.1738354699992,53201.83695048 2025-04-04,10:43:01.000,94,11083674,12805,0,1743763380,12633.410783129999,276.0812203200039,53202.31906176 2025-04-04,10:43:02.000,94,11083640,12725,0,1743763381,12632.791042609992,275.2141773300027,53202.836108640004 2025-04-04,10:43:03.000,94,11083623,12845,0,1743763382,12632.151093159999,274.25549565000256,53203.29725856 2025-04-04,10:43:04.000,94,11083640,12685,0,1743763383,12631.322527029995,273.9735304499991,53203.82827968 2025-04-04,10:43:05.000,94,11083656,12765,0,1743763384,12630.278398980001,274.2625447800019,53204.35930080001 2025-04-04,10:43:06.000,94,11083615,12645,0,1743763385,12628.985027459996,274.45287128999917,53204.80647648 2025-04-04,10:43:07.000,94,11083661,12845,0,1743763386,12626.984343390002,274.6925417099992,53205.14185824 2025-04-04,10:43:08.000,94,11083583,12645,0,1743763387,12625.562981980001,274.99565430000075,53205.42833016 2025-04-04,10:43:09.000,94,11083624,12645,0,1743763388,12624.491908689997,275.61597774000256,53205.74275056 2025-04-04,10:43:10.000,94,11083651,12645,0,1743763389,12623.265900270002,276.215153789999,53205.994286880006 2025-04-04,10:43:11.000,94,11083661,12805,0,1743763390,12621.986001370002,276.0036798900037,53206.16896488 2025-04-04,10:43:12.000,94,11083674,12765,0,1743763391,12620.706102470001,274.5163134600007,53206.36460424 2025-04-04,10:43:13.000,94,11083652,12605,0,1743763392,12620.308660179995,272.6905887899993,53206.44844968001 2025-04-04,10:43:14.000,94,11083587,12565,0,1743763393,12620.685893540001,271.4287945200049,53206.60915344 2025-04-04,10:43:15.000,94,11083691,12725,0,1743763394,12621.197853099999,271.1820749699982,53206.67203752 2025-04-04,10:43:16.000,94,11083640,12645,0,1743763395,12621.689603729996,271.7389562399985,53206.67902464 2025-04-04,10:43:17.000,94,11083677,12525,0,1743763396,12621.905165650001,272.45796749999863,53206.67203752 2025-04-04,10:43:18.000,94,11083628,12765,0,1743763397,12622.255453769998,273.050094420003,53206.68601176001 2025-04-04,10:43:19.000,94,11083632,12645,0,1743763398,12622.976238939991,273.2333718000009,53206.65107616 2025-04-04,10:43:20.000,94,11083630,12725,0,1743763399,12623.387153850003,272.4509183699993,53206.60216632 2025-04-04,10:43:21.000,94,11083592,12605,0,1743763400,12623.521880049993,271.6402684200002,53206.53928224001 2025-04-04,10:43:22.000,94,11083632,12765,0,1743763401,12623.232218719997,271.0481415000031,53206.33665576 2025-04-04,10:43:23.000,94,11083655,12925,0,1743763402,12622.289135319988,270.5406041399983,53206.1060808 2025-04-04,10:43:24.000,94,11083610,13045,0,1743763403,12620.908191770002,270.43486719000066,53205.84755736001 2025-04-04,10:43:25.000,94,11083608,12685,0,1743763404,12620.018998849999,269.8568385300023,53205.56807256 2025-04-04,10:43:26.000,94,11083648,12685,0,1743763405,12619.581138699992,268.96159902000363,53205.21172944 2025-04-04,10:43:27.000,94,11083672,12605,0,1743763406,12619.298213679991,268.4611107899982,53204.848399200004 2025-04-04,10:43:28.000,94,11083636,12605,0,1743763407,12619.15675116999,268.7219286000036,53204.38724928001 2025-04-04,10:43:29.000,94,11083633,12525,0,1743763408,12618.840144599999,270.66748848000134,53203.85622816001 2025-04-04,10:43:30.000,94,11083630,12605,0,1743763409,12618.153040979996,274.41762564000237,53203.339181280004 2025-04-04,10:43:31.000,94,11083585,12685,0,1743763410,12617.580454629999,278.99956014000054,53202.8221344 2025-04-04,10:43:32.000,94,11083630,12525,0,1743763411,12617.519827839998,282.9259255500001,53202.29111328 2025-04-04,10:43:33.000,94,11083650,12685,0,1743763412,12617.78254393,285.0265662899983,53201.92778304 2025-04-04,10:43:34.000,94,11083628,12565,0,1743763413,12618.523538029993,285.30853149000177,53201.55047856 2025-04-04,10:43:35.000,94,11083634,12805,0,1743763414,12619.446412500001,284.356898940001,53201.396761920005 2025-04-04,10:43:36.000,94,11083658,12925,0,1743763415,12620.28171494,283.4828068200004,53201.22208392001 2025-04-04,10:43:37.000,94,11083637,12485,0,1743763416,12620.719575089992,283.10215379999863,53201.13823848 2025-04-04,10:43:38.000,94,11083597,12805,0,1743763417,12620.962082249993,282.9541220700048,53201.03343168001 2025-04-04,10:43:39.000,94,11083564,12685,0,1743763418,12621.130489999989,282.65100948000327,53200.95657336001 2025-04-04,10:43:40.000,94,11083633,12925,0,1743763419,12621.103544759993,282.29855297999893,53200.87971504 2025-04-04,10:43:41.000,94,11083573,12805,0,1743763420,12620.854301289997,282.002489520004,53200.85875368 2025-04-04,10:43:42.000,94,11083629,12605,0,1743763421,12620.40296852,282.20691429,53200.795869600006 2025-04-04,10:43:43.000,94,11083643,12765,0,1743763422,12620.146988739994,282.31265123999765,53200.71901128001 2025-04-04,10:43:44.000,94,11083588,12885,0,1743763423,12620.47706792999,281.86855605000164,53200.725998400005 2025-04-04,10:43:45.000,94,11083618,12645,0,1743763424,12620.685893540001,281.417411729999,53200.75394688 2025-04-04,10:43:46.000,94,11083631,12485,0,1743763425,12620.106570879994,282.19281603000127,53200.67010144001 2025-04-04,10:43:47.000,94,11083637,12805,0,1743763426,12618.83340828999,283.37706987000274,53200.607217360004 2025-04-04,10:43:48.000,94,11083606,12685,0,1743763427,12617.102176619992,284.0537863499994,53200.54433328 2025-04-04,10:43:49.000,94,11083623,12685,0,1743763428,12615.6067158,284.4132919800031,53200.572281759996 2025-04-04,10:43:50.000,94,11083619,12565,0,1743763429,12614.555851439996,284.6459132700038,53200.6561272 2025-04-04,10:43:51.000,94,11083628,12885,0,1743763430,12613.781175789998,285.13230324000324,53200.71202416 2025-04-04,10:43:52.000,94,11083597,12525,0,1743763431,12612.89871917999,285.76672494000377,53200.774908240004 2025-04-04,10:43:53.000,94,11083608,12645,0,1743763432,12611.059706549997,286.3165570800047,53200.71202416 2025-04-04,10:43:54.000,94,11083607,12765,0,1743763433,12608.715470670002,286.859340089999,53200.63516584 2025-04-04,10:43:55.000,94,11083623,12965,0,1743763434,12606.499224679988,287.5854004799985,53200.49542344 2025-04-04,10:43:56.000,94,11083635,12525,0,1743763435,12604.6938936,287.69113743000344,53200.26484848001 2025-04-04,10:43:57.000,94,11083644,12525,0,1743763436,12603.488094109991,286.88753661000374,53200.09715760001 2025-04-04,10:43:58.000,94,11083615,12605,0,1743763437,12602.26882199999,285.32967887999985,53199.887544000005 2025-04-04,10:43:59.000,94,11083619,12645,0,1743763438,12601.143858229996,283.6660841999983,53199.76177584001 2025-04-04,10:44:00.000,94,11083622,12605,0,1743763439,12600.207511139997,282.1223247300004,53199.64998192 2025-04-04,10:44:01.000,94,11083646,13045,0,1743763440,12599.71576051,280.9451200199983,53199.44735544001 2025-04-04,10:44:02.000,94,11083645,12565,0,1743763441,12600.052576009992,280.1344700699992,53199.216780480005 2025-04-04,10:44:03.000,94,11083645,12565,0,1743763442,12601.339211220002,279.8877505199998,53198.9093472 2025-04-04,10:44:04.000,94,11083643,12605,0,1743763443,12602.902035139989,279.6974240100026,53198.55300408 2025-04-04,10:44:05.000,94,11083623,12685,0,1743763444,12604.660212049996,279.32382012000016,53198.29448064 2025-04-04,10:44:06.000,94,11083641,12805,0,1743763445,12606.371234789993,279.21103404000314,53198.11980264 2025-04-04,10:44:07.000,94,11083635,12845,0,1743763446,12608.16309324999,279.16169013000035,53198.01499584001 2025-04-04,10:44:08.000,94,11083565,12765,0,1743763447,12609.22743023,279.2392305600006,53197.93813752001 2025-04-04,10:44:09.000,94,11083621,12765,0,1743763448,12609.13985819999,279.5775887999989,53197.76345952 2025-04-04,10:44:10.000,94,11083633,12805,0,1743763449,12608.803042699998,280.37414048999926,53197.41410352001 2025-04-04,10:44:11.000,94,11083618,13005,0,1743763450,12608.735679600002,281.98134212999867,53196.9529536 2025-04-04,10:44:12.000,94,11083583,13125,0,1743763451,12609.34194749999,283.63788768000086,53196.56167488 2025-04-04,10:44:13.000,94,11083663,12685,0,1743763452,12609.705708239992,285.1745980199994,53196.27520296 2025-04-04,10:44:14.000,94,11083623,12765,0,1743763453,12609.375629049995,287.04966660000355,53196.08655072 2025-04-04,10:44:15.000,94,11083582,12685,0,1743763454,12608.816515320003,289.43227253999794,53195.82802728 2025-04-04,10:44:16.000,94,11083674,12925,0,1743763455,12607.806068819998,291.82192760999897,53195.56950384001 2025-04-04,10:44:17.000,94,11083613,12765,0,1743763456,12606.694577669994,293.25290099999984,53195.38783872 2025-04-04,10:44:18.000,94,11083619,12605,0,1743763457,12605.657185929995,293.3445396899988,53195.2760448 2025-04-04,10:44:19.000,94,11083598,12605,0,1743763458,12604.202142969989,292.4211036600027,53195.345916 2025-04-04,10:44:20.000,94,11083657,12605,0,1743763459,12602.430493439992,291.41307806999976,53195.4157872 2025-04-04,10:44:21.000,94,11083636,12965,0,1743763460,12600.557799259994,291.08881809000013,53195.52059400001 2025-04-04,10:44:22.000,94,11083668,12965,0,1743763461,12598.57732412,291.0253759199986,53195.52059400001 2025-04-04,10:44:23.000,94,11083584,12765,0,1743763462,12596.724838869988,290.3768559599994,53195.56950384001 2025-04-04,10:44:24.000,94,11083630,12605,0,1743763463,12594.97339826999,290.4684946499983,53195.63238792 2025-04-04,10:44:25.000,94,11083619,12645,0,1743763464,12593.868643429996,292.31536670999776,53195.597452320006 2025-04-04,10:44:26.000,94,11083630,12405,0,1743763465,12593.915797599991,294.74026743000286,53195.576490960004 2025-04-04,10:44:27.000,94,11083599,12485,0,1743763466,12594.77130896999,296.2558303800033,53195.646362160005 2025-04-04,10:44:28.000,94,11083629,12725,0,1743763467,12595.249586979997,296.4391077600012,53195.75815608001 2025-04-04,10:44:29.000,94,11083639,12765,0,1743763468,12594.69720956,295.57206477,53195.96776968 2025-04-04,10:44:30.000,94,11083578,12645,0,1743763469,12593.65981782,293.9155192199978,53196.1144992 2025-04-04,10:44:31.000,94,11083644,13005,0,1743763470,12592.41360046999,291.80782935000025,53196.35904840001 2025-04-04,10:44:32.000,94,11083630,12685,0,1743763471,12590.938348579999,289.9962029400049,53196.54071352 2025-04-04,10:44:33.000,94,11083653,12885,0,1743763472,12589.274480009997,288.79080170999805,53196.722378640006 2025-04-04,10:44:34.000,94,11083638,13045,0,1743763473,12587.691447159996,288.2409695700044,53196.918018000004 2025-04-04,10:44:35.000,94,11083679,12725,0,1743763474,12587.145806049994,288.62867171999824,53197.02981192001 2025-04-04,10:44:36.000,94,11083623,12885,0,1743763475,12587.34115904,290.2429224900043,53197.106670240006 2025-04-04,10:44:37.000,94,11083654,12565,0,1743763476,12587.46241262,292.8440514600006,53197.28833536 2025-04-04,10:44:38.000,94,11083574,12885,0,1743763477,12587.47588523999,294.76141482000094,53197.49794896 2025-04-04,10:44:39.000,94,11083605,12805,0,1743763478,12587.5836662,295.5861630299987,53197.59576864 2025-04-04,10:44:40.000,94,11083610,12685,0,1743763479,12587.098651879998,296.1289460400003,53197.80538224 2025-04-04,10:44:41.000,94,11083650,12805,0,1743763480,12586.27682205999,297.1299225000039,53197.93813752001 2025-04-04,10:44:42.000,94,11083625,12805,0,1743763481,12585.744653569993,298.6666328400024,53198.08486704001 2025-04-04,10:44:43.000,94,11083650,12725,0,1743763482,12586.027578589994,300.84481401000085,53198.23858368 2025-04-04,10:44:44.000,94,11083613,12805,0,1743763483,12586.694473279997,302.95955300999776,53198.51108136 2025-04-04,10:44:45.000,94,11083610,12605,0,1743763484,12587.489357859995,304.5879020400025,53198.762617680004 2025-04-04,10:44:46.000,94,11083625,12565,0,1743763485,12588.304451369993,305.1024885299994,53199.07703808 2025-04-04,10:44:47.000,94,11083650,12645,0,1743763486,12588.957873439991,304.982653320003,53199.58709784 2025-04-04,10:44:48.000,94,11083622,12845,0,1743763487,12589.153226429997,304.7359337700036,53200.15305456 2025-04-04,10:44:49.000,94,11083651,12765,0,1743763488,12588.338132919998,304.22134727999946,53200.69804992001 2025-04-04,10:44:50.000,94,11083639,12925,0,1743763489,12587.287268559994,303.5446308000028,53201.229071040005 2025-04-04,10:44:51.000,94,11083655,13205,0,1743763490,12586.916771509997,302.6423421600048,53201.70419520001 2025-04-04,10:44:52.000,94,11083669,12565,0,1743763491,12587.59713881999,301.9867730699989,53202.0535512 2025-04-04,10:44:53.000,94,11083635,12525,0,1743763492,12588.951137129996,301.63431657000183,53202.521688240005 2025-04-04,10:44:54.000,94,11083643,12845,0,1743763493,12590.635214629998,302.0643134999991,53203.031748 2025-04-04,10:44:55.000,94,11083610,12445,0,1743763494,12592.15088437999,302.1136574100019,53203.555782 2025-04-04,10:44:56.000,94,11083632,12645,0,1743763495,12592.45401832999,301.0633370400028,53204.05186752001 2025-04-04,10:44:57.000,94,11083653,12605,0,1743763496,12591.793859949998,299.4772827900015,53204.54096592 2025-04-04,10:44:58.000,94,11083656,12845,0,1743763497,12591.03939323,298.38466763999895,53205.00211584 2025-04-04,10:44:59.000,94,11083641,12805,0,1743763498,12590.877721789999,297.70795116000227,53205.519162720004 2025-04-04,10:45:00.000,94,11083617,12885,0,1743763499,12591.18085574,297.5105755199984,53205.95236416 2025-04-04,10:45:01.000,94,11083612,12645,0,1743763500,12591.517671239992,297.39778944000136,53206.39953984001 2025-04-04,10:45:02.000,94,11083664,12645,0,1743763501,12591.975740319998,297.08762772000046,53206.9445352 2025-04-04,10:45:03.000,94,11083604,12725,0,1743763502,12592.21151116999,296.3756655899997,53207.51747904 2025-04-04,10:45:04.000,94,11083602,12885,0,1743763503,12592.029630799989,295.6214086800028,53208.00657744001 2025-04-04,10:45:05.000,94,11083678,12725,0,1743763504,12591.679342679992,295.05042915000377,53208.488688720005 2025-04-04,10:45:06.000,94,11083626,12605,0,1743763505,12591.504198620001,294.34551615000237,53208.9708 2025-04-04,10:45:07.000,94,11083606,12405,0,1743763506,12591.423362900001,293.31634317000135,53209.41098856 2025-04-04,10:45:08.000,94,11083602,12885,0,1743763507,12591.066338469995,292.2096297600001,53209.74637032 2025-04-04,10:45:09.000,94,11083608,12685,0,1743763508,12590.540906289993,291.85717326000304,53210.09572632 2025-04-04,10:45:10.000,94,11083609,12605,0,1743763509,12590.05589196999,291.64569936000044,53210.333288400005 2025-04-04,10:45:11.000,94,11083647,12765,0,1743763510,12589.604559199994,291.0747198300014,53210.58482472 2025-04-04,10:45:12.000,94,11083666,13045,0,1743763511,12588.60084901,290.77160723999987,53210.62674744 2025-04-04,10:45:13.000,94,11083650,12525,0,1743763512,12586.856144719997,291.25094807999994,53210.60578608 2025-04-04,10:45:14.000,94,11083639,13125,0,1743763513,12585.32700235,291.5399624100028,53210.47303080001 2025-04-04,10:45:15.000,94,11083675,12605,0,1743763514,12584.680316589998,290.6165263799994,53210.29136568 2025-04-04,10:45:16.000,94,11083616,12565,0,1743763515,12584.538854079998,289.15030734000175,53210.165597520005 2025-04-04,10:45:17.000,94,11083627,12725,0,1743763516,12585.050813639995,287.97310262999963,53210.17258464 2025-04-04,10:45:18.000,94,11083645,12445,0,1743763517,12585.569509510002,287.6770391700047,53209.997906640005 2025-04-04,10:45:19.000,94,11083625,12645,0,1743763518,12585.778335119998,288.6004752000008,53209.74637032 2025-04-04,10:45:20.000,94,11083644,12965,0,1743763519,12585.26637556,290.9125898400016,53209.32015600001 2025-04-04,10:45:21.000,94,11083680,12645,0,1743763520,12584.579271939998,294.007157910004,53208.73323792 2025-04-04,10:45:22.000,94,11083616,12645,0,1743763521,12584.801570169999,297.05238207000366,53208.20920392 2025-04-04,10:45:23.000,94,11083600,12765,0,1743763522,12585.684026779993,299.17417019999993,53207.74106688001 2025-04-04,10:45:24.000,94,11083646,12645,0,1743763523,12586.748363760002,300.6897331500004,53207.46158208 2025-04-04,10:45:25.000,94,11083667,12885,0,1743763524,12587.738601329991,302.09251002000383,53207.2938912 2025-04-04,10:45:26.000,94,11083650,12605,0,1743763525,12588.216879339998,302.5225069500011,53207.22402 2025-04-04,10:45:27.000,94,11083617,12645,0,1743763526,12587.974372179997,302.67758781000157,53207.265942720005 2025-04-04,10:45:28.000,94,11083635,12845,0,1743763527,12587.307477489994,302.86086518999946,53207.24498136 2025-04-04,10:45:29.000,94,11083682,13085,0,1743763528,12586.782045309992,302.4097208700041,53207.25895560001 2025-04-04,10:45:30.000,94,11083649,12645,0,1743763529,12585.899588699998,301.43694092999795,53207.39171088 2025-04-04,10:45:31.000,94,11083638,12645,0,1743763530,12585.14512198,300.3936696899982,53207.62927296 2025-04-04,10:45:32.000,94,11083682,13125,0,1743763531,12584.868933269994,299.0684332500023,53208.01356456 2025-04-04,10:45:33.000,94,11083627,12685,0,1743763532,12584.505172529993,297.4541824800035,53208.28606224 2025-04-04,10:45:34.000,94,11083663,13005,0,1743763533,12583.669870089994,295.8328825799981,53208.57253416 2025-04-04,10:45:35.000,94,11083684,12845,0,1743763534,12581.952111040002,295.05042915000377,53208.893941680006 2025-04-04,10:45:36.000,94,11083669,12565,0,1743763535,12580.16025257999,295.2055100100042,53209.01970984 2025-04-04,10:45:37.000,94,11083692,12605,0,1743763536,12579.176751319996,295.6355069400015,53209.09656816 2025-04-04,10:45:38.000,94,11083676,12685,0,1743763537,12578.96118939999,296.22058472999925,53209.10355528001 2025-04-04,10:45:39.000,94,11083663,12845,0,1743763538,12578.334712570002,297.0664803300024,53209.08958104 2025-04-04,10:45:40.000,94,11083656,12805,0,1743763539,12577.203012489997,298.23663590999786,53209.05464544001 2025-04-04,10:45:41.000,94,11083641,12685,0,1743763540,12576.69105293,299.36449671000446,53208.99874848 2025-04-04,10:45:42.000,94,11083675,12765,0,1743763541,12576.61021721,300.12580275000073,53208.99874848 2025-04-04,10:45:43.000,94,11083676,13005,0,1743763542,12575.721024289996,301.04218965000473,53208.893941680006 2025-04-04,10:45:44.000,94,11083676,12365,0,1743763543,12574.3131355,302.53660520999983,53208.81009624 2025-04-04,10:45:45.000,94,11083621,12645,0,1743763544,12573.161226489996,303.5939747099983,53208.78913488 2025-04-04,10:45:46.000,94,11083659,12645,0,1743763545,12572.144043679997,303.00889692000055,53208.73323792 2025-04-04,10:45:47.000,94,11083675,12605,0,1743763546,12571.221169209988,301.5779235299997,53208.67035384001 2025-04-04,10:45:48.000,94,11083620,12445,0,1743763547,12569.799807800002,300.9364526999998,53208.61445688 2025-04-04,10:45:49.000,94,11083636,12765,0,1743763548,12567.650924909998,301.6836604800046,53208.46074024001 2025-04-04,10:45:50.000,94,11083660,12725,0,1743763549,12565.481833089994,303.3472551599989,53208.40484328 2025-04-04,10:45:51.000,94,11083576,12605,0,1743763550,12563.811228209997,304.55265638999845,53208.24413952001 2025-04-04,10:45:52.000,94,11083612,13125,0,1743763551,12562.996134699999,305.2928150400039,53208.21619104001 2025-04-04,10:45:53.000,94,11083652,12565,0,1743763552,12562.996134699999,306.3642828000011,53208.055487280006 2025-04-04,10:45:54.000,94,11083644,12805,0,1743763553,12563.602402600001,307.35821012999804,53207.92971912001 2025-04-04,10:45:55.000,94,11083650,12765,0,1743763554,12563.811228209997,308.4014813699978,53207.91574488 2025-04-04,10:45:56.000,94,11083594,12645,0,1743763555,12563.865118690002,308.7257413500047,53207.94369336 2025-04-04,10:45:57.000,94,11083609,13005,0,1743763556,12563.561984740001,307.7670596700045,53207.94369336 2025-04-04,10:45:58.000,94,11083610,12645,0,1743763557,12563.15106982999,305.5395345900033,53208.04151304 2025-04-04,10:45:59.000,94,11083600,12965,0,1743763558,12562.773836469998,302.51545782000176,53208.104397120005 2025-04-04,10:46:00.000,94,11083596,12765,0,1743763559,12561.85769831,299.63236365000193,53208.19522968001 2025-04-04,10:46:01.000,94,11083595,12605,0,1743763560,12560.94156015,297.6868037700042,53208.41183040001 2025-04-04,10:46:02.000,94,11083648,12805,0,1743763561,12560.106257710002,296.5236973200008,53208.57253416 2025-04-04,10:46:03.000,94,11083604,12685,0,1743763562,12559.190119549989,295.0997730599993,53208.8310576 2025-04-04,10:46:04.000,94,11083583,12605,0,1743763563,12558.597324269991,293.5348662000033,53209.20137496001 2025-04-04,10:46:05.000,94,11083659,12685,0,1743763564,12557.829384930003,291.9276645600039,53209.58566656001 2025-04-04,10:46:06.000,94,11083614,12765,0,1743763565,12556.610112820003,290.5389859499992,53209.95598392 2025-04-04,10:46:07.000,94,11083620,12965,0,1743763566,12554.919299009991,290.11603815000126,53210.368224 2025-04-04,10:46:08.000,94,11083678,12685,0,1743763567,12554.043578709992,290.4191507400028,53210.7525156 2025-04-04,10:46:09.000,94,11083638,12445,0,1743763568,12553.834753099996,291.59635544999765,53211.11584584001 2025-04-04,10:46:10.000,94,11083665,12685,0,1743763569,12554.124414429993,293.5560135900014,53211.61891848001 2025-04-04,10:46:11.000,94,11083588,12365,0,1743763570,12554.47470254999,295.5579665100013,53212.115004 2025-04-04,10:46:12.000,94,11083612,12885,0,1743763571,12554.66331923,296.92549773000064,53212.65999936 2025-04-04,10:46:13.000,94,11083637,12605,0,1743763572,12555.020343659991,297.6022142100046,53213.163072 2025-04-04,10:46:14.000,94,11083607,12765,0,1743763573,12555.653556799989,297.6586072499995,53213.69409312 2025-04-04,10:46:15.000,94,11083675,12885,0,1743763574,12556.637058059998,297.23565945000155,53214.09934608 2025-04-04,10:46:16.000,94,11083598,12965,0,1743763575,12557.4049974,296.17124082000373,53214.53953464 2025-04-04,10:46:17.000,94,11083631,12845,0,1743763576,12557.088390829995,295.28305044000444,53215.0146588 2025-04-04,10:46:18.000,94,11083656,12605,0,1743763577,12556.704421159993,295.0292817599984,53215.35702768001 2025-04-04,10:46:19.000,94,11083699,12765,0,1743763578,12556.1250985,295.14911697000207,53215.608564 2025-04-04,10:46:20.000,94,11083646,12645,0,1743763579,12555.525566909993,294.54994091999833,53215.769267760006 2025-04-04,10:46:21.000,94,11083605,12845,0,1743763580,12554.70373709,293.3727362100035,53215.88804880001 2025-04-04,10:46:22.000,94,11083685,13005,0,1743763581,12553.65960903999,292.56208626000443,53216.02080408 2025-04-04,10:46:23.000,94,11083599,12925,0,1743763582,12552.17762083999,292.10389281000243,53215.9928556 2025-04-04,10:46:24.000,94,11083643,12685,0,1743763583,12550.783204669999,291.6316011000017,53215.92997152001 2025-04-04,10:46:25.000,94,11083630,12645,0,1743763584,12549.206908129992,292.3576614900012,53215.818177600006 2025-04-04,10:46:26.000,94,11083646,12365,0,1743763585,12547.354422879995,294.542891789999,53215.57362840001 2025-04-04,10:46:27.000,94,11083692,12725,0,1743763586,12545.825280509998,297.2427085800009,53215.3989504 2025-04-04,10:46:28.000,94,11083557,12645,0,1743763587,12545.11123165,298.9204015200012,53215.245233760004 2025-04-04,10:46:29.000,94,11083648,12805,0,1743763588,12544.94282389999,299.540724960003,53215.30113072 2025-04-04,10:46:30.000,94,11083681,12805,0,1743763589,12544.96976914,300.1821957900029,53215.37100192 2025-04-04,10:46:31.000,94,11083653,12805,0,1743763590,12545.454783460002,301.17612311999983,53215.54567992 2025-04-04,10:46:32.000,94,11083630,12565,0,1743763591,12546.26314065999,301.4228426699992,53215.748306400004 2025-04-04,10:46:33.000,94,11083650,12805,0,1743763592,12546.842463319997,300.0835079700046,53216.05573968001 2025-04-04,10:46:34.000,94,11083629,12765,0,1743763593,12546.599956159997,298.3212254700047,53216.38413432 2025-04-04,10:46:35.000,94,11083631,12765,0,1743763594,12545.838753129989,298.2436850400045,53216.72650320001 2025-04-04,10:46:36.000,94,11083611,12605,0,1743763595,12545.670345379993,298.71597674999794,53216.98502664001 2025-04-04,10:46:37.000,94,11083592,12525,0,1743763596,12546.970453209993,297.961719840001,53217.278485680006 2025-04-04,10:46:38.000,94,11083660,12805,0,1743763597,12549.233853370002,296.0514056100001,53217.71867424 2025-04-04,10:46:39.000,94,11083674,12765,0,1743763598,12551.726288069993,293.7181435800012,53218.15187568 2025-04-04,10:46:40.000,94,11083641,12685,0,1743763599,12553.470992359995,292.4986440900029,53218.501231680006 2025-04-04,10:46:41.000,94,11083601,12725,0,1743763600,12554.952980559996,291.8642223900024,53218.72481952 2025-04-04,10:46:42.000,94,11083621,12965,0,1743763601,12556.360869349992,290.80685289000394,53218.82962632001 2025-04-04,10:46:43.000,94,11083612,12805,0,1743763602,12557.30395275,289.46046906000265,53219.004304320006 2025-04-04,10:46:44.000,94,11083599,12725,0,1743763603,12558.33460817999,288.678015630001,53219.13007248 2025-04-04,10:46:45.000,94,11083680,12565,0,1743763604,12559.607770769995,288.1422817499988,53219.23487928 2025-04-04,10:46:46.000,94,11083568,12805,0,1743763605,12561.271639339997,287.0073718200001,53219.276802 2025-04-04,10:46:47.000,94,11083601,12885,0,1743763606,12562.295558459991,285.7314792899997,53219.37462168 2025-04-04,10:46:48.000,94,11083653,12645,0,1743763607,12561.413101849997,285.5975458200046,53219.29776336 2025-04-04,10:46:49.000,94,11083638,12725,0,1743763608,12559.425890399994,286.65491532000306,53219.16500808001 2025-04-04,10:46:50.000,94,11083649,12605,0,1743763609,12557.735076589997,288.6216225899989,53218.89949752 2025-04-04,10:46:51.000,94,11083655,12845,0,1743763610,12556.906510459994,290.51078943000175,53218.58507712 2025-04-04,10:46:52.000,94,11083608,12805,0,1743763611,12556.771784259989,291.9276645600039,53218.18681128001 2025-04-04,10:46:53.000,94,11083651,12605,0,1743763612,12556.818938429999,294.00010878000467,53217.83745528 2025-04-04,10:46:54.000,94,11083624,12485,0,1743763613,12556.536013409997,296.9113994700019,53217.425215200004 2025-04-04,10:46:55.000,94,11083633,12845,0,1743763614,12555.741128829999,298.9626963000046,53217.0758592 2025-04-04,10:46:56.000,94,11083568,12645,0,1743763615,12554.467966239994,299.984820149999,53216.9011812 2025-04-04,10:46:57.000,94,11083567,12685,0,1743763616,12553.32279354,301.20431964000454,53216.81733576001 2025-04-04,10:46:58.000,94,11083630,12845,0,1743763617,12552.871460770002,302.9525038799984,53216.824322880006 2025-04-04,10:46:59.000,94,11083624,12765,0,1743763618,12552.925351249993,304.81347420000384,53216.88021984 2025-04-04,10:47:00.000,94,11083639,12765,0,1743763619,12553.66634535,305.56773111000075,53217.06188496001 2025-04-04,10:47:01.000,94,11083649,12805,0,1743763620,12554.71720970999,304.77822854999977,53217.34835688001 2025-04-04,10:47:02.000,94,11083653,12605,0,1743763621,12555.464940119993,302.6423421600048,53217.75360984001 2025-04-04,10:47:03.000,94,11083561,12645,0,1743763622,12555.208960340002,300.8659613999989,53218.144888560004 2025-04-04,10:47:04.000,94,11083590,12725,0,1743763623,12554.158095979998,300.1610484000048,53218.5082188 2025-04-04,10:47:05.000,94,11083634,12685,0,1743763624,12553.194803649989,300.1469501399988,53218.80167784 2025-04-04,10:47:06.000,94,11083624,12885,0,1743763625,12553.188067339994,300.8377648800015,53219.12308536001 2025-04-04,10:47:07.000,94,11083638,12965,0,1743763626,12554.366921589994,301.31710572000156,53219.54231256 2025-04-04,10:47:08.000,94,11083660,12725,0,1743763627,12556.259824699991,301.0633370400028,53220.05237232001 2025-04-04,10:47:09.000,94,11083595,12925,0,1743763628,12557.640768249992,299.872034070002,53220.68820024 2025-04-04,10:47:10.000,94,11083627,12805,0,1743763629,12558.065155779994,298.6666328400024,53221.351976640006 2025-04-04,10:47:11.000,94,11083638,12725,0,1743763630,12558.17293673999,297.66565637999884,53221.98081744 2025-04-04,10:47:12.000,94,11083661,12685,0,1743763631,12558.287454009995,296.69287643999996,53222.65856808 2025-04-04,10:47:13.000,94,11083588,12645,0,1743763632,12559.041920729993,294.4864987500041,53223.3293316 2025-04-04,10:47:14.000,94,11083695,12645,0,1743763633,12559.863750550001,290.9971794000012,53223.916249680005 2025-04-04,10:47:15.000,94,11083637,12605,0,1743763634,12559.863750550001,289.00932474,53224.55906472001 2025-04-04,10:47:16.000,94,11083654,12805,0,1743763635,12559.883959480001,288.4171978200029,53224.99226616001 2025-04-04,10:47:17.000,94,11083647,12725,0,1743763636,12560.449809519989,287.44441788000404,53225.36957064001 2025-04-04,10:47:18.000,94,11083640,12485,0,1743763637,12561.312057199997,285.7103319000016,53225.73290088001 2025-04-04,10:47:19.000,94,11083643,12965,0,1743763638,12561.675817939999,284.34280068000226,53226.096231120006 2025-04-04,10:47:20.000,94,11083652,12685,0,1743763639,12562.03284236999,284.06788460999815,53226.46654848 2025-04-04,10:47:21.000,94,11083624,12725,0,1743763640,12562.416812039992,284.2229654699986,53226.73205904 2025-04-04,10:47:22.000,94,11083629,12805,0,1743763641,12562.861408499994,283.9550985300011,53226.97660824001 2025-04-04,10:47:23.000,94,11083604,12605,0,1743763642,12563.13759721,283.21493988000293,53227.24211880001 2025-04-04,10:47:24.000,94,11083660,12805,0,1743763643,12562.962453149994,282.6933042599994,53227.47269376 2025-04-04,10:47:25.000,94,11083602,12765,0,1743763644,12562.618901339993,282.7426481700022,53227.773139920006 2025-04-04,10:47:26.000,94,11083642,12805,0,1743763645,12562.026106059995,283.2219890100023,53228.06659896 2025-04-04,10:47:27.000,94,11083676,12645,0,1743763646,12561.534355429998,284.3709971999997,53228.394993600006 2025-04-04,10:47:28.000,94,11083646,12885,0,1743763647,12561.682554249994,285.2380401900009,53228.611594320006 2025-04-04,10:47:29.000,94,11083635,12685,0,1743763648,12562.450493589997,284.52607806000015,53228.93300184 2025-04-04,10:47:30.000,94,11083633,12725,0,1743763649,12563.31947758,282.9118272900014,53229.28934496 2025-04-04,10:47:31.000,94,11083650,12645,0,1743763650,12564.046999059989,281.22708522000175,53229.84831456 2025-04-04,10:47:32.000,94,11083675,12645,0,1743763651,12563.831437139997,280.11332268000115,53230.29549024 2025-04-04,10:47:33.000,94,11083615,12645,0,1743763652,12563.38010437,280.2049613700001,53230.7007432 2025-04-04,10:47:34.000,94,11083643,12805,0,1743763653,12563.622611530001,280.8464322,53231.07106056001 2025-04-04,10:47:35.000,94,11083679,12685,0,1743763654,12564.808202089996,281.4033134700003,53231.49727488 2025-04-04,10:47:36.000,94,11083614,12685,0,1743763655,12566.317135529993,282.7144516500048,53231.97239904 2025-04-04,10:47:37.000,94,11083657,12565,0,1743763656,12567.785651109989,284.39214458999777,53232.52438152 2025-04-04,10:47:38.000,94,11083638,12805,0,1743763657,12568.661371410002,285.054762810003,53233.13226096001 2025-04-04,10:47:39.000,94,11083615,12525,0,1743763658,12569.119440489994,284.44148850000056,53233.9148184 2025-04-04,10:47:40.000,94,11083618,12845,0,1743763659,12568.762416060003,284.32870242000354,53234.60654328 2025-04-04,10:47:41.000,94,11083626,12565,0,1743763660,12568.263929119996,285.47771061000094,53235.23538408 2025-04-04,10:47:42.000,94,11083656,12965,0,1743763661,12567.913641,287.16245268000057,53235.7664052 2025-04-04,10:47:43.000,94,11083630,12525,0,1743763662,12567.455571919993,288.28326435000054,53236.19960664001 2025-04-04,10:47:44.000,94,11083637,12965,0,1743763663,12567.05139331999,288.7485069300019,53236.46511720001 2025-04-04,10:47:45.000,94,11083660,12685,0,1743763664,12566.640478409994,289.3053882000022,53236.660756560006 2025-04-04,10:47:46.000,94,11083673,12925,0,1743763665,12566.014001579992,290.0878416300038,53236.807486080004 2025-04-04,10:47:47.000,94,11083615,12645,0,1743763666,12565.441415229994,289.8622694700025,53236.96818984001 2025-04-04,10:47:48.000,94,11083662,12885,0,1743763667,12565.104599730003,289.227847770002,53237.20575192001 2025-04-04,10:47:49.000,94,11083585,12845,0,1743763668,12564.49833183,289.2067003800039,53237.38741704 2025-04-04,10:47:50.000,94,11083660,12685,0,1743763669,12563.817964519993,289.82702381999843,53237.62497912 2025-04-04,10:47:51.000,94,11083606,12885,0,1743763670,12563.433994849991,290.5389859499992,53237.93939952 2025-04-04,10:47:52.000,94,11083612,12765,0,1743763671,12563.29926865,290.72226333000435,53238.39356232 2025-04-04,10:47:53.000,94,11083643,12685,0,1743763672,12562.975925769999,290.13718553999934,53238.8756736 2025-04-04,10:47:54.000,94,11083649,12965,0,1743763673,12562.679528129993,288.1916256600016,53239.42066896 2025-04-04,10:47:55.000,94,11083696,12685,0,1743763674,12561.9183251,285.0054189000002,53239.97963856 2025-04-04,10:47:56.000,94,11083664,12805,0,1743763675,12560.806833949995,282.2562582000028,53240.53162104 2025-04-04,10:47:57.000,94,11083682,12405,0,1743763676,12560.112994019997,281.1706921799996,53241.16046184001 2025-04-04,10:47:58.000,94,11083626,12645,0,1743763677,12559.67513386999,281.762819100004,53241.74737992 2025-04-04,10:47:59.000,94,11083617,12805,0,1743763678,12559.486517189995,282.2703564600015,53242.26442680001 2025-04-04,10:48:00.000,94,11083669,12805,0,1743763679,12559.68187018,281.04380784000386,53242.87929336 2025-04-04,10:48:01.000,94,11083655,12605,0,1743763680,12560.065839850002,278.68939841999963,53243.37537888 2025-04-04,10:48:02.000,94,11083657,12605,0,1743763681,12560.449809519989,276.4618733399984,53243.86447728001 2025-04-04,10:48:03.000,94,11083681,12725,0,1743763682,12560.69231667999,275.0520473400029,53244.24876888001 2025-04-04,10:48:04.000,94,11083647,12565,0,1743763683,12560.443073209994,275.1013912499984,53244.45139536 2025-04-04,10:48:05.000,94,11083641,12605,0,1743763684,12560.240983909993,275.05909647000226,53244.52825368 2025-04-04,10:48:06.000,94,11083665,12725,0,1743763685,12559.904168410001,274.34008521000214,53244.63306048001 2025-04-04,10:48:07.000,94,11083685,12605,0,1743763686,12560.065839850002,273.1205857200039,53244.86363544 2025-04-04,10:48:08.000,94,11083674,12725,0,1743763687,12560.6384262,272.48616402000334,53244.99639072001 2025-04-04,10:48:09.000,94,11083643,13045,0,1743763688,12561.123440520001,272.84566964999976,53245.17805584 2025-04-04,10:48:10.000,94,11083674,12605,0,1743763689,12561.258166719992,273.4096000499994,53245.32478536 2025-04-04,10:48:11.000,94,11083638,12885,0,1743763690,12561.177330999992,273.64927046999946,53245.541386079996 2025-04-04,10:48:12.000,94,11083659,12885,0,1743763691,12561.244694100002,273.74795828999777,53245.86978072 2025-04-04,10:48:13.000,94,11083653,12685,0,1743763692,12561.615191149998,274.73483649000264,53246.08638144 2025-04-04,10:48:14.000,94,11083655,12565,0,1743763693,12562.585219790002,276.3843329099982,53246.37285336 2025-04-04,10:48:15.000,94,11083663,12605,0,1743763694,12563.945954409988,277.20908112000325,53246.750157840004 2025-04-04,10:48:16.000,94,11083698,12685,0,1743763695,12564.754311609991,277.98448541999824,53247.09951384001 2025-04-04,10:48:17.000,94,11083669,12725,0,1743763696,12565.097863419993,279.0207075299986,53247.490792560006 2025-04-04,10:48:18.000,94,11083664,12765,0,1743763697,12565.165226519988,279.18283751999843,53248.0288008 2025-04-04,10:48:19.000,94,11083637,12445,0,1743763698,12564.855356259992,278.7739879799992,53248.5528348 2025-04-04,10:48:20.000,94,11083662,12645,0,1743763699,12565.003555080002,278.91497058000095,53249.048920320005 2025-04-04,10:48:21.000,94,11083649,12565,0,1743763700,12565.59635036,279.9370944300026,53249.5659672 2025-04-04,10:48:22.000,94,11083663,12725,0,1743763701,12566.519224829994,280.95216914999764,53250.11794968001 2025-04-04,10:48:23.000,94,11083632,12485,0,1743763702,12567.334318339992,281.17774130999896,53250.80967456 2025-04-04,10:48:24.000,94,11083685,12685,0,1743763703,12567.576825499993,280.86757958999806,53251.45947672001 2025-04-04,10:48:25.000,94,11083662,12965,0,1743763704,12567.327582029997,279.9582418200007,53252.12325312 2025-04-04,10:48:26.000,94,11083623,12805,0,1743763705,12567.489253469997,278.59071060000133,53252.96869464001 2025-04-04,10:48:27.000,94,11083656,12525,0,1743763706,12568.082048749995,277.7589132600042,53253.73727784001 2025-04-04,10:48:28.000,94,11083605,12805,0,1743763707,12569.21374883,276.71564202000445,53254.56874512 2025-04-04,10:48:29.000,94,11083643,12565,0,1743763708,12570.271349499999,275.3763073200025,53255.35828968 2025-04-04,10:48:30.000,94,11083674,12645,0,1743763709,12570.897826330001,274.9533595200046,53256.06398880001 2025-04-04,10:48:31.000,94,11083576,13125,0,1743763710,12571.093179319992,275.61597774000256,53256.69981672 2025-04-04,10:48:32.000,94,11083614,12525,0,1743763711,12571.349159099998,276.5746594200027,53257.33564464001 2025-04-04,10:48:33.000,94,11083707,12605,0,1743763712,12572.016053790001,277.1738354699992,53258.00640816001 2025-04-04,10:48:34.000,94,11083623,12845,0,1743763713,12572.676212169994,277.4839971900001,53258.55140352001 2025-04-04,10:48:35.000,94,11083656,12845,0,1743763714,12573.349843169992,277.6743237000046,53259.04748904 2025-04-04,10:48:36.000,94,11083661,12765,0,1743763715,12574.400707529996,278.5131701700011,53259.30601248 2025-04-04,10:48:37.000,94,11083634,12605,0,1743763716,12576.152148129993,279.5000483699987,53259.57152304 2025-04-04,10:48:38.000,94,11083619,12925,0,1743763717,12578.563747109998,279.4295570699978,53259.732226800006 2025-04-04,10:48:39.000,94,11083621,12805,0,1743763718,12581.062918119998,278.4708753899977,53259.94184040001 2025-04-04,10:48:40.000,94,11083607,12605,0,1743763719,12583.016448019996,277.921043250004,53260.067608560006 2025-04-04,10:48:41.000,94,11083619,12725,0,1743763720,12584.83525171999,276.9200667900004,53260.18638960001 2025-04-04,10:48:42.000,94,11083622,12885,0,1743763721,12586.573219699996,274.87581909000437,53260.3610676 2025-04-04,10:48:43.000,94,11083642,12565,0,1743763722,12587.731865019996,273.2333718000009,53260.50779712 2025-04-04,10:48:44.000,94,11083620,12845,0,1743763723,12587.70491978,272.2464936000033,53260.70343648 2025-04-04,10:48:45.000,94,11083608,12685,0,1743763724,12586.47891135999,271.9363318800024,53261.03183112 2025-04-04,10:48:46.000,94,11083636,12765,0,1743763725,12585.293320799996,271.86584058000153,53261.199522 2025-04-04,10:48:47.000,94,11083592,12685,0,1743763726,12584.97671422999,271.2173206200023,53261.48599392 2025-04-04,10:48:48.000,94,11083593,12805,0,1743763727,12585.556036889997,269.4550381200024,53261.9681052 2025-04-04,10:48:49.000,94,11083665,12765,0,1743763728,12585.946742869994,267.56587127999956,53262.5270748 2025-04-04,10:48:50.000,94,11083556,12285,0,1743763729,12584.98345054,267.07243218000076,53263.05809592001 2025-04-04,10:48:51.000,94,11083626,12605,0,1743763730,12584.10773024,266.9173513200003,53263.4354004 2025-04-04,10:48:52.000,94,11083614,12645,0,1743763731,12584.680316589998,265.7683431300029,53263.75680792001 2025-04-04,10:48:53.000,94,11083624,12725,0,1743763732,12585.663817849992,264.84490709999955,53264.190009360005 2025-04-04,10:48:54.000,94,11083608,12885,0,1743763733,12586.34418516,264.64753146000294,53264.51141688 2025-04-04,10:48:55.000,94,11083569,12765,0,1743763734,12586.20272265,265.00703708999936,53264.97256680001 2025-04-04,10:48:56.000,94,11083608,12605,0,1743763735,12585.23943031999,265.87408008000057,53265.34288416 2025-04-04,10:48:57.000,94,11083629,12525,0,1743763736,12584.228983820001,266.62833699000475,53265.52454928001 2025-04-04,10:48:58.000,94,11083592,13005,0,1743763737,12583.319581969998,266.92440044999967,53265.67826592 2025-04-04,10:48:59.000,94,11083630,12925,0,1743763738,12582.443861669999,267.1781691299984,53265.81102120001 2025-04-04,10:49:00.000,94,11083583,12845,0,1743763739,12581.824121149992,267.81259082999895,53266.02762192001 2025-04-04,10:49:01.000,94,11083627,12645,0,1743763740,12581.46036040999,267.5799695399983,53266.265183999996 2025-04-04,10:49:02.000,94,11083612,12525,0,1743763741,12580.254560919995,267.2486604299993,53266.46082336001 2025-04-04,10:49:03.000,94,11083578,12805,0,1743763742,12578.853408439994,267.1147269600042,53266.62851424001 2025-04-04,10:49:04.000,94,11083577,13125,0,1743763743,12577.76886253,267.15702174000035,53266.935947519996 2025-04-04,10:49:05.000,94,11083537,12605,0,1743763744,12577.128913079992,267.59406780000427,53267.327226240006 2025-04-04,10:49:06.000,94,11083575,12445,0,1743763745,12576.947032709992,268.33422645000246,53267.606711039996 2025-04-04,10:49:07.000,94,11083565,12405,0,1743763746,12577.122176769997,268.50340557000163,53268.03991248001 2025-04-04,10:49:08.000,94,11083618,12685,0,1743763747,12577.176067250002,267.5376747600021,53268.47311392001 2025-04-04,10:49:09.000,94,11083589,12805,0,1743763748,12577.048077359992,265.6062131400031,53268.95522520001 2025-04-04,10:49:10.000,94,11083648,12885,0,1743763749,12576.44180945999,264.10474845000135,53269.4443236 2025-04-04,10:49:11.000,94,11083643,12725,0,1743763750,12575.626715949991,263.64655499999935,53269.842589440006 2025-04-04,10:49:12.000,94,11083620,12605,0,1743763751,12575.31010938,263.9144219400041,53270.24784240001 2025-04-04,10:49:13.000,94,11083624,13005,0,1743763752,12575.458308199995,264.3937627800042,53270.54828856 2025-04-04,10:49:14.000,94,11083615,13125,0,1743763753,12576.003949309998,264.4572049499984,53270.7369408 2025-04-04,10:49:15.000,94,11083634,12805,0,1743763754,12577.297320829988,263.7240954299996,53270.86270896 2025-04-04,10:49:16.000,94,11083618,12725,0,1743763755,12579.08917929,262.6244311499977,53271.07232256 2025-04-04,10:49:17.000,94,11083665,12725,0,1743763756,12581.035972879989,261.7996829399999,53271.24700056 2025-04-04,10:49:18.000,94,11083622,12765,0,1743763757,12582.80762241,261.6375529500001,53271.379755840004 2025-04-04,10:49:19.000,94,11083582,12805,0,1743763758,12584.04710345,261.4754229600003,53271.56142096001 2025-04-04,10:49:20.000,94,11083591,12685,0,1743763759,12584.821779099999,260.8550995199985,53271.68020200001 2025-04-04,10:49:21.000,94,11083629,12645,0,1743763760,12584.821779099999,260.05854782999813,53271.65225352 2025-04-04,10:49:22.000,94,11083633,12645,0,1743763761,12584.195302269996,259.7060913300011,53271.61033080001 2025-04-04,10:49:23.000,94,11083643,12725,0,1743763762,12583.521671269998,259.95986000999983,53271.519498240006 2025-04-04,10:49:24.000,94,11083601,12965,0,1743763763,12583.333054590003,260.1431373899977,53271.47058840001 2025-04-04,10:49:25.000,94,11083628,12685,0,1743763764,12583.589034369994,260.17133391000243,53271.46360128 2025-04-04,10:49:26.000,94,11083642,12645,0,1743763765,12583.892168319995,260.016253050002,53271.617317920005 2025-04-04,10:49:27.000,94,11083642,12685,0,1743763766,12583.99994927999,259.9457617500011,53271.687189120006 2025-04-04,10:49:28.000,94,11083560,12885,0,1743763767,12584.505172529993,260.5026430200014,53271.70815048001 2025-04-04,10:49:29.000,94,11083610,12565,0,1743763768,12585.488673790001,261.0806716799998,53271.82693152001 2025-04-04,10:49:30.000,94,11083590,12605,0,1743763769,12586.681000659992,261.1652612399994,53272.17628752 2025-04-04,10:49:31.000,94,11083575,12765,0,1743763770,12587.549984649995,260.82690300000104,53272.72827 2025-04-04,10:49:32.000,94,11083635,12605,0,1743763771,12588.365078159994,260.4251025900012,53273.21038128 2025-04-04,10:49:33.000,94,11083648,12685,0,1743763772,12589.065654400001,260.22067781999795,53273.72044104001 2025-04-04,10:49:34.000,94,11083629,12805,0,1743763773,12589.847066359995,260.5026430200014,53274.17460384001 2025-04-04,10:49:35.000,94,11083584,12885,0,1743763774,12590.513961049997,260.76346082999953,53274.565882560004 2025-04-04,10:49:36.000,94,11083630,12805,0,1743763775,12591.14043788,260.3193656400035,53274.86632872001 2025-04-04,10:49:37.000,94,11083607,12525,0,1743763776,12591.477253379991,259.3747822200021,53275.34844000001 2025-04-04,10:49:38.000,94,11083573,12885,0,1743763777,12591.15391049999,258.4865918400028,53275.86548688 2025-04-04,10:49:39.000,94,11083610,12765,0,1743763778,12590.406180090002,258.4231496700013,53276.33362392001 2025-04-04,10:49:40.000,94,11083640,12525,0,1743763779,12589.96158363,258.6205253099979,53276.815735200005 2025-04-04,10:49:41.000,94,11083653,12565,0,1743763780,12590.210827099996,258.2610196800015,53277.26291088001 2025-04-04,10:49:42.000,94,11083567,12605,0,1743763781,12590.837303929999,256.9287341099989,53277.68213808 2025-04-04,10:49:43.000,94,11083604,12525,0,1743763782,12591.066338469995,255.4554659400019,53278.15027512001 2025-04-04,10:49:44.000,94,11083625,12725,0,1743763783,12590.924875959994,254.87038815000415,53278.590463680004 2025-04-04,10:49:45.000,94,11083589,12805,0,1743763784,12590.756468209998,255.3074342100008,53278.876935600005 2025-04-04,10:49:46.000,94,11083634,12565,0,1743763785,12590.433125329997,256.47758979000355,53279.044626480005 2025-04-04,10:49:47.000,94,11083621,12605,0,1743763786,12589.927902079995,256.9780780200017,53279.20533024001 2025-04-04,10:49:48.000,94,11083647,12605,0,1743763787,12589.92116577,255.93480678000196,53279.33808552 2025-04-04,10:49:49.000,94,11083645,12765,0,1743763788,12590.190618169996,253.72137995999947,53279.61058320001 2025-04-04,10:49:50.000,94,11083591,12485,0,1743763789,12590.028946729995,252.12827657999878,53279.85513240001 2025-04-04,10:49:51.000,94,11083649,12485,0,1743763790,12589.112808569997,252.21991526999773,53280.09269448001 2025-04-04,10:49:52.000,94,11083637,12645,0,1743763791,12588.338132919998,252.79794393000338,53280.288333840006 2025-04-04,10:49:53.000,94,11083606,12445,0,1743763792,12587.792491809996,253.1574495599998,53280.44903760001 2025-04-04,10:49:54.000,94,11083611,12925,0,1743763793,12587.44220369,253.0235160900047,53280.623715600006 2025-04-04,10:49:55.000,94,11083665,13005,0,1743763794,12587.051497709988,252.90368088000105,53280.938136000004 2025-04-04,10:49:56.000,94,11083647,12685,0,1743763795,12586.721418519992,253.29138303000218,53281.28050488 2025-04-04,10:49:57.000,94,11083575,12965,0,1743763796,12586.714682209997,253.57334822999837,53281.657809360004 2025-04-04,10:49:58.000,94,11083673,12805,0,1743763797,12587.145806049994,253.26318651000474,53281.993191120004 2025-04-04,10:49:59.000,94,11083614,12765,0,1743763798,12587.509566789995,252.7626982799993,53282.279663040004 2025-04-04,10:50:00.000,94,11083662,12445,0,1743763799,12587.68471085,252.48778221000248,53282.55914784001 2025-04-04,10:50:01.000,94,11083611,12685,0,1743763800,12588.297715059998,251.50795314000425,53282.84561976001 2025-04-04,10:50:02.000,94,11083643,12445,0,1743763801,12589.186907980002,249.71747411999968,53283.187988640006 2025-04-04,10:50:03.000,94,11083620,12725,0,1743763802,12589.523723479993,248.77289069999824,53283.56529312001 2025-04-04,10:50:04.000,94,11083639,12605,0,1743763803,12588.809674619995,249.01961024999764,53283.837790800004 2025-04-04,10:50:05.000,94,11083646,12885,0,1743763804,12587.192960219989,249.8796041099995,53283.9425976 2025-04-04,10:50:06.000,94,11083609,12765,0,1743763805,12586.28355837,250.73959797000134,53284.026443040006 2025-04-04,10:50:07.000,94,11083657,12725,0,1743763806,12586.815726859997,249.83730933000334,53284.29894072 2025-04-04,10:50:08.000,94,11083667,12685,0,1743763807,12587.347895349994,248.3358446400016,53284.529515680006 2025-04-04,10:50:09.000,94,11083628,12485,0,1743763808,12587.59713881999,246.7427412600009,53284.85791032001 2025-04-04,10:50:10.000,94,11083600,12805,0,1743763809,12588.162988859993,245.2342274399998,53285.14438224001 2025-04-04,10:50:11.000,94,11083584,12765,0,1743763810,12588.850092479996,244.24734924000222,53285.31906024001 2025-04-04,10:50:12.000,94,11083622,12685,0,1743763811,12589.968319939995,243.54243624000082,53285.347008720004 2025-04-04,10:50:13.000,94,11083631,12765,0,1743763812,12590.958557509999,243.5142397200034,53285.3749572 2025-04-04,10:50:14.000,94,11083601,12565,0,1743763813,12591.355999799991,244.19095620000007,53285.31207312001 2025-04-04,10:50:15.000,94,11083610,12805,0,1743763814,12591.699551609992,244.83242702999996,53285.2352148 2025-04-04,10:50:16.000,94,11083629,12605,0,1743763815,12591.861223049993,244.96636050000234,53285.08848528 2025-04-04,10:50:17.000,94,11083638,12565,0,1743763816,12591.733233159997,244.68439529999887,53285.0605368 2025-04-04,10:50:18.000,94,11083629,12725,0,1743763817,12592.224983789994,243.80325404999894,53285.03957544 2025-04-04,10:50:19.000,94,11083636,12605,0,1743763818,12592.676316559991,243.35915886000294,53285.04656256 2025-04-04,10:50:20.000,94,11083647,12605,0,1743763819,12592.022894489994,244.09226838000177,53285.130408000005 2025-04-04,10:50:21.000,94,11083607,12685,0,1743763820,12590.675632489998,244.75488659999974,53285.08848528 2025-04-04,10:50:22.000,94,11083666,12805,0,1743763821,12589.166699050002,244.1204648999992,53285.1653436 2025-04-04,10:50:23.000,94,11083628,12805,0,1743763822,12588.021526349992,242.9714567100018,53285.18630496 2025-04-04,10:50:24.000,94,11083652,12605,0,1743763823,12587.199696529999,242.6612949900009,53285.20726632 2025-04-04,10:50:25.000,94,11083656,12725,0,1743763824,12586.667528040001,242.99965322999924,53285.298098880005 2025-04-04,10:50:26.000,94,11083645,12765,0,1743763825,12586.37786670999,243.4648958100006,53285.40989280001 2025-04-04,10:50:27.000,94,11083684,12805,0,1743763826,12586.19598633999,243.90899100000388,53285.59854504 2025-04-04,10:50:28.000,94,11083622,12525,0,1743763827,12585.731180950002,244.52226530999906,53285.752261680005 2025-04-04,10:50:29.000,94,11083630,12965,0,1743763828,12585.08449519,245.10734310000407,53285.86405560001 2025-04-04,10:50:30.000,94,11083656,12765,0,1743763829,12584.505172529993,245.29062048000196,53286.003798 2025-04-04,10:50:31.000,94,11083607,12685,0,1743763830,12584.693789209989,245.1707852699983,53286.09463056 2025-04-04,10:50:32.000,94,11083639,13245,0,1743763831,12585.643608919992,244.91701658999955,53286.34616688001 2025-04-04,10:50:33.000,94,11083644,12845,0,1743763832,12587.017816159998,244.31079141000373,53286.54879336 2025-04-04,10:50:34.000,94,11083657,12645,0,1743763833,12588.71536627999,243.24637277999864,53286.69552288 2025-04-04,10:50:35.000,94,11083614,12645,0,1743763834,12590.857512859999,242.0550698099978,53286.877188000006 2025-04-04,10:50:36.000,94,11083655,12685,0,1743763835,12592.945768960002,241.3642550700024,53287.17763416 2025-04-04,10:50:37.000,94,11083662,12365,0,1743763836,12594.623110149994,240.84966857999825,53287.51301592 2025-04-04,10:50:38.000,94,11083670,12965,0,1743763837,12595.9366906,239.9544290699996,53287.91826888 2025-04-04,10:50:39.000,94,11083633,12885,0,1743763838,12597.526459759996,238.2837852599987,53288.30256048 2025-04-04,10:50:40.000,94,11083653,12845,0,1743763839,12599.257691429993,236.21839017000457,53288.798646 2025-04-04,10:50:41.000,94,11083685,12685,0,1743763840,12600.517381399994,234.5265989699983,53289.40652544 2025-04-04,10:50:42.000,94,11083636,12605,0,1743763841,12601.07649513,233.10972384000343,53289.874662480004 2025-04-04,10:50:43.000,94,11083633,12645,0,1743763842,12600.8541969,232.39776171000267,53290.2659412 2025-04-04,10:50:44.000,94,11083639,12965,0,1743763843,12600.510645089998,232.82775863999996,53290.51747752001 2025-04-04,10:50:45.000,94,11083631,12725,0,1743763844,12601.03607727,234.30807594000362,53290.74106536 2025-04-04,10:50:46.000,94,11083639,12645,0,1743763845,12602.07346901,236.19724277999921,53290.950678960005 2025-04-04,10:50:47.000,94,11083617,12725,0,1743763846,12602.814463109993,237.81149354999798,53291.25112512 2025-04-04,10:50:48.000,94,11083647,12725,0,1743763847,12603.2119054,238.69968393000454,53291.59349400001 2025-04-04,10:50:49.000,94,11083624,12445,0,1743763848,12603.55545721,239.2495160699982,53291.97778560001 2025-04-04,10:50:50.000,94,11083597,12605,0,1743763849,12604.134779869994,240.12360818999878,53292.42496128 2025-04-04,10:50:51.000,94,11083668,12485,0,1743763850,12605.279952569988,240.68753858999844,53292.85816272 2025-04-04,10:50:52.000,94,11083679,12885,0,1743763851,12606.916875899995,240.82852119000017,53293.31232552 2025-04-04,10:50:53.000,94,11083596,12565,0,1743763852,12608.735679600002,239.36935128000187,53293.864308 2025-04-04,10:50:54.000,94,11083642,12325,0,1743763853,12609.705708239992,237.02904012000363,53294.44423896001 2025-04-04,10:50:55.000,94,11083641,12805,0,1743763854,12610.069468979993,234.76626938999834,53295.04513128001 2025-04-04,10:50:56.000,94,11083606,13045,0,1743763855,12610.70941843,232.84890602999803,53295.51326832 2025-04-04,10:50:57.000,94,11083617,12605,0,1743763856,12611.84785482,231.0020339699986,53296.07223792001 2025-04-04,10:50:58.000,94,11083659,13005,0,1743763857,12613.195116819996,229.3102427699996,53296.5892848 2025-04-04,10:50:59.000,94,11083668,12965,0,1743763858,12614.353762139996,227.48451809999824,53297.23908696 2025-04-04,10:51:00.000,94,11083715,12845,0,1743763859,12614.805094909992,226.11698687999888,53297.86792776001 2025-04-04,10:51:01.000,94,11083665,12685,0,1743763860,12615.39789018999,225.44731953000155,53298.496768560006 2025-04-04,10:51:02.000,94,11083666,12765,0,1743763861,12616.61716229999,225.46846691999963,53299.04176392001 2025-04-04,10:51:03.000,94,11083619,12765,0,1743763862,12618.307976110002,225.97600428000442,53299.58675928 2025-04-04,10:51:04.000,94,11083669,12965,0,1743763863,12619.891008959989,226.63862250000238,53300.117780399996 2025-04-04,10:51:05.000,94,11083599,12925,0,1743763864,12621.39320608999,226.91353856999922,53300.5719432 2025-04-04,10:51:06.000,94,11083655,13085,0,1743763865,12623.131174069997,226.73026119000133,53301.08200296001 2025-04-04,10:51:07.000,94,11083627,12765,0,1743763866,12625.21943017,226.21567470000446,53301.59904984 2025-04-04,10:51:08.000,94,11083626,12685,0,1743763867,12626.943925530002,226.0112499300012,53302.248852 2025-04-04,10:51:09.000,94,11083640,12445,0,1743763868,12628.61453041,225.475516049999,53302.856731440006 2025-04-04,10:51:10.000,94,11083645,12925,0,1743763869,12630.426597799997,224.43224480999925,53303.5414692 2025-04-04,10:51:11.000,94,11083634,12845,0,1743763870,12632.20498363999,222.7827483900037,53304.247168320006 2025-04-04,10:51:12.000,94,11083629,12965,0,1743763871,12633.7947528,220.604567219998,53305.00876440001 2025-04-04,10:51:13.000,94,11083587,12605,0,1743763872,12634.630055239999,219.15244643999904,53305.76337336 2025-04-04,10:51:14.000,94,11083624,12725,0,1743763873,12635.472093989993,219.14539730999968,53306.62278912 2025-04-04,10:51:15.000,94,11083593,12765,0,1743763874,12636.33434167,220.42833896999946,53307.37739808001 2025-04-04,10:51:16.000,94,11083652,12685,0,1743763875,12637.607504259991,221.06276067,53308.17392976001 2025-04-04,10:51:17.000,94,11083630,12365,0,1743763876,12638.948029949992,220.04063681999833,53308.89360312001 2025-04-04,10:51:18.000,94,11083640,12765,0,1743763877,12639.945003829991,217.99638912000228,53309.51545680001 2025-04-04,10:51:19.000,94,11083643,12845,0,1743763878,12640.328973499993,216.84738093000487,53310.08840064001 2025-04-04,10:51:20.000,94,11083663,12925,0,1743763879,12640.915032469995,216.84738093000487,53310.58448616 2025-04-04,10:51:21.000,94,11083621,12845,0,1743763880,12641.851379559994,217.07295308999892,53311.02467472001 2025-04-04,10:51:22.000,94,11083635,13005,0,1743763881,12642.585637349992,216.64295616000163,53311.39499208 2025-04-04,10:51:23.000,94,11083601,12605,0,1743763882,12643.070651669994,215.1696879900046,53311.63255416 2025-04-04,10:51:24.000,94,11083633,12845,0,1743763883,12642.942661779998,214.06297458000336,53311.89806472 2025-04-04,10:51:25.000,94,11083627,13045,0,1743763884,12643.232323109994,213.7457637300031,53312.10069120001 2025-04-04,10:51:26.000,94,11083613,12845,0,1743763885,12643.980053519997,213.72461633999774,53312.38716312001 2025-04-04,10:51:27.000,94,11083622,12805,0,1743763886,12644.66042082999,213.23117723999894,53312.75049336001 2025-04-04,10:51:28.000,94,11083624,12805,0,1743763887,12645.111753600002,212.92101551999804,53313.05093952 2025-04-04,10:51:29.000,94,11083608,12965,0,1743763888,12645.354260759988,213.12544029000128,53313.330424320004 2025-04-04,10:51:30.000,94,11083636,12965,0,1743763889,12645.92011079999,213.52019157000177,53313.56099928001 2025-04-04,10:51:31.000,94,11083641,12685,0,1743763890,12647.14611922,213.67527243000222,53313.86144544 2025-04-04,10:51:32.000,94,11083618,12805,0,1743763891,12648.749361000002,213.35806158000196,53314.0570848 2025-04-04,10:51:33.000,94,11083586,12445,0,1743763892,12649.975369419997,213.13248942000064,53314.18285296001 2025-04-04,10:51:34.000,94,11083603,12565,0,1743763893,12650.669209349995,213.57658461000392,53314.455350640004 2025-04-04,10:51:35.000,94,11083635,12885,0,1743763894,12651.187905220002,214.3167432600021,53314.69989984 2025-04-04,10:51:36.000,94,11083652,12685,0,1743763895,12651.97605348999,214.42248020999978,53315.06323008 2025-04-04,10:51:37.000,94,11083634,12805,0,1743763896,12652.285923750002,213.7810093799999,53315.46848304 2025-04-04,10:51:38.000,94,11083642,12445,0,1743763897,12652.056889209991,213.83740242000204,53315.796877680004 2025-04-04,10:51:39.000,94,11083623,12805,0,1743763898,12652.245505890001,215.11329495000246,53316.132259440004 2025-04-04,10:51:40.000,94,11083635,12685,0,1743763899,12652.99997261,217.07295308999892,53316.40475712 2025-04-04,10:51:41.000,94,11083624,12605,0,1743763900,12654.25292626999,218.82113733000006,53316.76110024 2025-04-04,10:51:42.000,94,11083662,12885,0,1743763901,12655.485670999995,219.67408206000255,53317.0266108 2025-04-04,10:51:43.000,94,11083645,12605,0,1743763902,12655.822486500001,219.4344116400025,53317.27116 2025-04-04,10:51:44.000,94,11083666,12925,0,1743763903,12655.63386981999,219.0608077500001,53317.5506448 2025-04-04,10:51:45.000,94,11083615,12725,0,1743763904,12656.192983549998,219.14539730999968,53317.69737432 2025-04-04,10:51:46.000,94,11083636,13125,0,1743763905,12657.72886222999,218.83523558999877,53317.81615536 2025-04-04,10:51:47.000,94,11083595,12925,0,1743763906,12659.27147721999,217.31967263999832,53317.80218112001 2025-04-04,10:51:48.000,94,11083584,12965,0,1743763907,12660.41664992,216.14951706000284,53317.90000080001 2025-04-04,10:51:49.000,94,11083635,12645,0,1743763908,12661.38667855999,216.7486931099993,53317.90000080001 2025-04-04,10:51:50.000,94,11083631,12765,0,1743763909,12662.56553280999,218.27835431999847,53317.91397504 2025-04-04,10:51:51.000,94,11083606,12765,0,1743763910,12664.182247209996,218.82818645999942,53317.927949280005 2025-04-04,10:51:52.000,94,11083636,12805,0,1743763911,12665.617081240001,217.99638912000228,53318.025768960004 2025-04-04,10:51:53.000,94,11083628,12925,0,1743763912,12666.32439378999,216.69230007000442,53318.12358864 2025-04-04,10:51:54.000,94,11083622,12765,0,1743763913,12666.048205079998,215.93804316000023,53318.2493568 2025-04-04,10:51:55.000,94,11083649,12525,0,1743763914,12665.441937179996,215.3670636300012,53318.263331040005 2025-04-04,10:51:56.000,94,11083685,12605,0,1743763915,12665.590135999992,214.34493977999955,53318.25634392001 2025-04-04,10:51:57.000,94,11083650,12845,0,1743763916,12666.061677699989,212.27954468999815,53318.18647272001 2025-04-04,10:51:58.000,94,11083625,12885,0,1743763917,12665.644026479997,210.3833287200032,53318.23538256001 2025-04-04,10:51:59.000,94,11083635,12565,0,1743763918,12664.19571983,209.78415266999946,53318.13057576 2025-04-04,10:52:00.000,94,11083607,12965,0,1743763919,12662.70699531999,210.71463783000218,53317.9349364 2025-04-04,10:52:01.000,94,11083617,12765,0,1743763920,12662.329761959998,212.0257760099994,53317.74628416 2025-04-04,10:52:02.000,94,11083640,12725,0,1743763921,12663.178537020001,212.7941311800023,53317.48776072001 2025-04-04,10:52:03.000,94,11083600,12565,0,1743763922,12664.525799019997,212.42757641999924,53317.34801832001 2025-04-04,10:52:04.000,94,11083637,12685,0,1743763923,12665.361101459996,211.65217212000425,53317.257185760005 2025-04-04,10:52:05.000,94,11083635,12845,0,1743763924,12665.623817549997,211.65217212000425,53317.27116 2025-04-04,10:52:06.000,94,11083636,12645,0,1743763925,12666.021259839988,211.63807385999826,53317.17334032 2025-04-04,10:52:07.000,94,11083634,12645,0,1743763926,12667.334840289994,210.545458710003,53317.14539184 2025-04-04,10:52:08.000,94,11083640,12925,0,1743763927,12669.247952329992,208.55760405000183,53317.03359792001 2025-04-04,10:52:09.000,94,11083648,12565,0,1743763928,12670.413333960001,207.41564499000378,53316.970713840004 2025-04-04,10:52:10.000,94,11083571,12645,0,1743763929,12670.844457799998,208.09941059999983,53316.98468808001 2025-04-04,10:52:11.000,94,11083609,12965,0,1743763930,12671.2486364,209.74890702000266,53316.83097144 2025-04-04,10:52:12.000,94,11083644,12765,0,1743763931,12672.312973379994,210.27759176999825,53316.705203280006 2025-04-04,10:52:13.000,94,11083622,12645,0,1743763932,12673.417728219989,209.29776270000002,53316.705203280006 2025-04-04,10:52:14.000,94,11083613,12565,0,1743763933,12673.58613597,208.50121100999968,53316.73315176 2025-04-04,10:52:15.000,94,11083614,13045,0,1743763934,12673.262793089998,208.04301755999768,53316.91481688001 2025-04-04,10:52:16.000,94,11083618,12485,0,1743763935,12672.952922830002,207.53548020000017,53317.03359792001 2025-04-04,10:52:17.000,94,11083609,12645,0,1743763936,12673.101121649997,206.92925502000435,53317.257185760005 2025-04-04,10:52:18.000,94,11083624,13045,0,1743763937,12673.323419879998,206.28073505999782,53317.40391528 2025-04-04,10:52:19.000,94,11083672,12685,0,1743763938,12673.269529399993,205.93532769000012,53317.3410312 2025-04-04,10:52:20.000,94,11083655,12845,0,1743763939,12672.851878180001,205.7731977000003,53317.375966800006 2025-04-04,10:52:21.000,94,11083609,12605,0,1743763940,12672.656525189996,205.7590994400016,53317.424876640005 2025-04-04,10:52:22.000,94,11083608,12605,0,1743763941,12673.249320469993,205.76614857000095,53317.43885088 2025-04-04,10:52:23.000,94,11083605,12725,0,1743763942,12674.475328889988,205.96352421000483,53317.44583800001 2025-04-04,10:52:24.000,94,11083652,12845,0,1743763943,12675.748491479993,206.55565113000193,53317.48776072001 2025-04-04,10:52:25.000,94,11083591,12645,0,1743763944,12676.940818349998,207.25351500000397,53317.48776072001 2025-04-04,10:52:26.000,94,11083683,12325,0,1743763945,12678.153354149988,207.4015467299978,53317.641477360005 2025-04-04,10:52:27.000,94,11083643,12725,0,1743763946,12679.325472089993,207.47908715999802,53317.82314248001 2025-04-04,10:52:28.000,94,11083612,12685,0,1743763947,12680.039520949991,208.9735027200004,53317.96288488 2025-04-04,10:52:29.000,94,11083659,12605,0,1743763948,12680.686206709994,211.25742084000376,53318.0048076 2025-04-04,10:52:30.000,94,11083592,12525,0,1743763949,12681.662971659993,212.37118338000437,53318.05371744 2025-04-04,10:52:31.000,94,11083649,12525,0,1743763950,12683.111278309989,211.6592212500036,53318.13057576 2025-04-04,10:52:32.000,94,11083630,12925,0,1743763951,12684.546112339995,209.95333178999863,53318.29127952 2025-04-04,10:52:33.000,94,11083607,12685,0,1743763952,12685.684548729994,208.7902253400025,53318.479931760005 2025-04-04,10:52:34.000,94,11083614,12725,0,1743763953,12686.439015449992,208.64924274000077,53318.62666128 2025-04-04,10:52:35.000,94,11083604,12725,0,1743763954,12686.290816629997,209.51628573000198,53318.6336484 2025-04-04,10:52:36.000,94,11083594,12725,0,1743763955,12685.785593379995,210.3974269800019,53318.598712800005 2025-04-04,10:52:37.000,94,11083657,12645,0,1743763956,12685.590240389989,210.47496741000214,53318.479931760005 2025-04-04,10:52:38.000,94,11083579,12645,0,1743763957,12685.906846959995,210.0238230899995,53318.40307344001 2025-04-04,10:52:39.000,94,11083629,12965,0,1743763958,12686.641104749993,209.8264474500029,53318.382112080006 2025-04-04,10:52:40.000,94,11083596,12845,0,1743763959,12687.03181072999,209.86169309999968,53318.319228 2025-04-04,10:52:41.000,94,11083650,12285,0,1743763960,12686.284080320002,209.99562657000206,53318.27730528 2025-04-04,10:52:42.000,94,11083612,13085,0,1743763961,12685.435305259998,209.8757913599984,53318.27031816 2025-04-04,10:52:43.000,94,11083668,12725,0,1743763962,12685.300579059993,209.22727139999915,53318.17249848 2025-04-04,10:52:44.000,94,11083627,12605,0,1743763963,12686.297552939992,208.36727754000458,53318.095640160005 2025-04-04,10:52:45.000,94,11083632,12725,0,1743763964,12687.739123279993,207.7399049700034,53318.08865304001 2025-04-04,10:52:46.000,94,11083627,12645,0,1743763965,12688.560953100001,207.74695410000277,53318.15852424001 2025-04-04,10:52:47.000,94,11083600,12725,0,1743763966,12688.608107269996,207.7751506200002,53318.12358864 2025-04-04,10:52:48.000,94,11083608,12645,0,1743763967,12687.941212579994,207.69056106000062,53318.06769168001 2025-04-04,10:52:49.000,94,11083639,12805,0,1743763968,12687.24063634,207.59187324000231,53317.91397504 2025-04-04,10:52:50.000,94,11083658,12605,0,1743763969,12687.25410895999,207.45089064000058,53317.73929704 2025-04-04,10:52:51.000,94,11083609,12725,0,1743763970,12688.028784609989,207.39449759999843,53317.67641296 2025-04-04,10:52:52.000,94,11083623,12965,0,1743763971,12688.877559669992,207.12663066000096,53317.61352888001 2025-04-04,10:52:53.000,94,11083611,12685,0,1743763972,12689.167220999989,206.61204417000408,53317.473786480004 2025-04-04,10:52:54.000,94,11083628,12605,0,1743763973,12688.917977529993,205.547625539999,53317.39692816001 2025-04-04,10:52:55.000,94,11083634,12525,0,1743763974,12688.096147709999,204.2646838799992,53317.19430168 2025-04-04,10:52:56.000,94,11083635,12725,0,1743763975,12687.543770290002,202.6433839800011,53316.9567396 2025-04-04,10:52:57.000,94,11083635,12605,0,1743763976,12687.334944679991,201.31109840999852,53316.7121904 2025-04-04,10:52:58.000,94,11083650,12965,0,1743763977,12687.03854704,200.62733280000248,53316.42571848 2025-04-04,10:52:59.000,94,11083635,12725,0,1743763978,12686.796039879999,200.51454671999818,53316.251040480005 2025-04-04,10:53:00.000,94,11083644,12885,0,1743763979,12686.506378550002,200.17618847999984,53316.034439760006 2025-04-04,10:53:01.000,94,11083640,12645,0,1743763980,12685.906846959995,199.42898070000228,53315.78989056001 2025-04-04,10:53:02.000,94,11083613,12445,0,1743763981,12684.65389329999,198.40685685000062,53315.580276960005 2025-04-04,10:53:03.000,94,11083624,12845,0,1743763982,12682.841825909993,197.99095818000205,53315.33572776001 2025-04-04,10:53:04.000,94,11083643,12605,0,1743763983,12681.04323114,198.37866033000319,53315.0352816 2025-04-04,10:53:05.000,94,11083656,12765,0,1743763984,12679.386098879993,199.32324375000462,53314.574131680005 2025-04-04,10:53:06.000,94,11083645,12885,0,1743763985,12678.382388689999,200.47225194000202,53314.25272416 2025-04-04,10:53:07.000,94,11083679,12725,0,1743763986,12678.274607729989,201.86797967999883,53313.92432952001 2025-04-04,10:53:08.000,94,11083640,13045,0,1743763987,12679.062755999992,203.03108613000222,53313.69375456 2025-04-04,10:53:09.000,94,11083631,12285,0,1743763988,12680.598634679998,203.3482969800025,53313.49112808001 2025-04-04,10:53:10.000,94,11083657,12845,0,1743763989,12681.811170479989,202.9042017899992,53313.330424320004 2025-04-04,10:53:11.000,94,11083635,12725,0,1743763990,12682.01325977999,202.9042017899992,53313.24657888 2025-04-04,10:53:12.000,94,11083645,12805,0,1743763991,12681.420464499992,203.2637074200029,53313.09984936 2025-04-04,10:53:13.000,94,11083630,12805,0,1743763992,12681.12406686,203.3482969800025,53313.05093952 2025-04-04,10:53:14.000,94,11083646,12605,0,1743763993,12681.19816626999,203.15797046999796,53312.91818424001 2025-04-04,10:53:15.000,94,11083603,13125,0,1743763994,12681.413728189997,203.28485481000098,53312.91818424001 2025-04-04,10:53:16.000,94,11083612,12805,0,1743763995,12681.986314539994,203.63026217999868,53312.89023576001 2025-04-04,10:53:17.000,94,11083619,12685,0,1743763996,12682.956343179998,203.02403700000286,53312.98805544001 2025-04-04,10:53:18.000,94,11083626,12885,0,1743763997,12683.845536100001,201.79748837999796,53313.05093952 2025-04-04,10:53:19.000,94,11083661,12845,0,1743763998,12684.748201639995,200.86700322000252,53313.26754024 2025-04-04,10:53:20.000,94,11083618,12605,0,1743763999,12685.79232968999,200.59913627999777,53313.22561752001 2025-04-04,10:53:21.000,94,11083665,12605,0,1743764000,12686.311025559997,201.0150349500036,53313.20465616001 2025-04-04,10:53:22.000,94,11083591,12645,0,1743764001,12686.263871390001,201.7551936000018,53313.27452736001 2025-04-04,10:53:23.000,94,11083688,12885,0,1743764002,12685.475723119998,202.94649657000264,53313.25356600001 2025-04-04,10:53:24.000,94,11083633,12765,0,1743764003,12684.310341489989,204.44796126000438,53313.23959176 2025-04-04,10:53:25.000,94,11083623,12725,0,1743764004,12683.185377719994,205.10353035000298,53313.16972056 2025-04-04,10:53:26.000,94,11083652,12725,0,1743764005,12682.14124967,204.5607473400014,53313.02299104 2025-04-04,10:53:27.000,94,11083661,12805,0,1743764006,12680.868087079994,203.68665522000083,53312.93215848 2025-04-04,10:53:28.000,94,11083621,12805,0,1743764007,12679.91826736999,203.73599913000362,53312.82036456001 2025-04-04,10:53:29.000,94,11083652,12765,0,1743764008,12680.086675120001,204.13779954000347,53312.78542896 2025-04-04,10:53:30.000,94,11083653,12885,0,1743764009,12681.481091289992,203.14387220999924,53312.799403200006 2025-04-04,10:53:31.000,94,11083639,12485,0,1743764010,12683.185377719994,201.20536146000086,53312.82036456001 2025-04-04,10:53:32.000,94,11083625,12485,0,1743764011,12684.357495659999,199.6404546000049,53312.89023576001 2025-04-04,10:53:33.000,94,11083616,12885,0,1743764012,12684.81556473999,199.00603290000436,53312.86927440001 2025-04-04,10:53:34.000,94,11083658,12765,0,1743764013,12685.051335589997,198.96373812000093,53312.911197119996 2025-04-04,10:53:35.000,94,11083636,12925,0,1743764014,12685.529613599989,199.37258766000014,53312.911197119996 2025-04-04,10:53:36.000,94,11083601,12765,0,1743764015,12685.590240389989,200.19733586999791,53312.86927440001 2025-04-04,10:53:37.000,94,11083612,12445,0,1743764016,12685.078280829992,201.0996245100032,53312.8343388 2025-04-04,10:53:38.000,94,11083633,12525,0,1743764017,12684.357495659999,201.92437272000097,53312.82036456001 2025-04-04,10:53:39.000,94,11083647,12645,0,1743764018,12683.899426579992,202.5446961600028,53312.75049336001 2025-04-04,10:53:40.000,94,11083651,12885,0,1743764019,12684.040889089993,202.83371048999834,53312.743506239996 2025-04-04,10:53:41.000,94,11083643,12725,0,1743764020,12684.647156989995,202.71387528000196,53312.78542896 2025-04-04,10:53:42.000,94,11083643,12885,0,1743764021,12685.273633819997,202.37551704000361,53312.81337744 2025-04-04,10:53:43.000,94,11083683,12885,0,1743764022,12685.94052851,202.04420793000463,53312.93215848 2025-04-04,10:53:44.000,94,11083654,12925,0,1743764023,12686.95097500999,202.02306053999928,53313.19766904 2025-04-04,10:53:45.000,94,11083630,12685,0,1743764024,12688.45990845,202.03010966999864,53313.37933416 2025-04-04,10:53:46.000,94,11083655,12805,0,1743764025,12690.090095469997,201.82568490000267,53313.65881896001 2025-04-04,10:53:47.000,94,11083697,12685,0,1743764026,12691.83479976,201.17716494000342,53313.95926512 2025-04-04,10:53:48.000,94,11083648,12725,0,1743764027,12693.592976669992,200.58503801999905,53314.25971128001 2025-04-04,10:53:49.000,94,11083606,12965,0,1743764028,12695.51282502,199.69684763999976,53314.525221840006 2025-04-04,10:53:50.000,94,11083668,12805,0,1743764029,12697.88400613999,197.84997558000032,53314.71387408001 2025-04-04,10:53:51.000,94,11083675,12885,0,1743764030,12699.743227699997,195.34753443000227,53314.86759072 2025-04-04,10:53:52.000,94,11083600,12645,0,1743764031,12700.086779509998,193.23279542999808,53314.86759072 2025-04-04,10:53:53.000,94,11083683,12805,0,1743764032,12698.672154409993,192.43624373999774,53314.84662936 2025-04-04,10:53:54.000,94,11083617,12725,0,1743764033,12696.80619653999,192.80984763000015,53314.63002864 2025-04-04,10:53:55.000,94,11083597,12445,0,1743764034,12695.60713335999,193.45131846000004,53314.5811188 2025-04-04,10:53:56.000,94,11083691,12925,0,1743764035,12695.39157144,193.22574629999872,53314.42740216001 2025-04-04,10:53:57.000,94,11083709,13005,0,1743764036,12695.991103029992,192.61247199000354,53314.238749920005 2025-04-04,10:53:58.000,94,11083665,12965,0,1743764037,12696.81293285,191.90755899000214,53314.23176280001 2025-04-04,10:53:59.000,94,11083653,12925,0,1743764038,12697.102594179996,191.44936554000014,53314.13394312001 2025-04-04,10:54:00.000,94,11083709,12805,0,1743764039,12696.69167927,191.7031342199989,53314.071059040005 2025-04-04,10:54:01.000,94,11083634,12765,0,1743764040,12696.085411369997,191.84411682000064,53313.88939392 2025-04-04,10:54:02.000,94,11083675,12965,0,1743764041,12695.863113139996,191.2942846799997,53313.89638104001 2025-04-04,10:54:03.000,94,11083619,12605,0,1743764042,12696.172983399993,190.5188803800047,53313.93830376 2025-04-04,10:54:04.000,94,11083681,12445,0,1743764043,12696.961131669996,189.701181299999,53313.93131664 2025-04-04,10:54:05.000,94,11083607,12885,0,1743764044,12697.816643039994,189.54610043999855,53314.071059040005 2025-04-04,10:54:06.000,94,11083655,12685,0,1743764045,12698.119776989995,190.05363780000334,53314.189840080006 2025-04-04,10:54:07.000,94,11083645,12925,0,1743764046,12698.05241389,190.9277299200039,53314.28067264001 2025-04-04,10:54:08.000,94,11083679,12525,0,1743764047,12698.247766879991,191.1744494700033,53314.42041504 2025-04-04,10:54:09.000,94,11083659,12685,0,1743764048,12699.11001456,190.617568200003,53314.49727336001 2025-04-04,10:54:10.000,94,11083635,12805,0,1743764049,12700.30907774,189.64478826000413,53314.65099 2025-04-04,10:54:11.000,94,11083658,12605,0,1743764050,12701.48793199,189.20069307000085,53314.87457784 2025-04-04,10:54:12.000,94,11083684,12685,0,1743764051,12702.774567199995,189.22184045999893,53315.02130736001 2025-04-04,10:54:13.000,94,11083649,12565,0,1743764052,12703.663760119998,189.36987219000002,53315.23790808001 2025-04-04,10:54:14.000,94,11083715,12605,0,1743764053,12703.663760119998,189.79281998999795,53315.35668912001 2025-04-04,10:54:15.000,94,11083671,12565,0,1743764054,12703.145064249991,190.61051907000365,53315.510405760004 2025-04-04,10:54:16.000,94,11083635,12885,0,1743764055,12702.606159449999,191.51280771000165,53315.50341864001 2025-04-04,10:54:17.000,94,11083661,12565,0,1743764056,12702.249135019993,192.35165417999815,53315.46848304 2025-04-04,10:54:18.000,94,11083640,12605,0,1743764057,12702.020100479996,193.3596797700011,53315.4195732 2025-04-04,10:54:19.000,94,11083629,12645,0,1743764058,12701.885374279991,194.19147710999823,53315.412586080005 2025-04-04,10:54:20.000,94,11083640,12645,0,1743764059,12701.838220109996,194.49458969999978,53315.412586080005 2025-04-04,10:54:21.000,94,11083665,12445,0,1743764060,12702.356915980003,194.45229492000362,53315.47547016001 2025-04-04,10:54:22.000,94,11083621,12685,0,1743764061,12703.475143440002,194.2619684099991,53315.64316104001 2025-04-04,10:54:23.000,94,11083659,12565,0,1743764062,12704.22287384999,194.38885275000212,53315.796877680004 2025-04-04,10:54:24.000,94,11083647,12645,0,1743764063,12704.08814765,194.77655490000325,53316.02745264001 2025-04-04,10:54:25.000,94,11083676,12765,0,1743764064,12703.872585729994,195.19950270000118,53316.27898896 2025-04-04,10:54:26.000,94,11083629,12605,0,1743764065,12704.714624480002,194.89639010999963,53316.48161544001 2025-04-04,10:54:27.000,94,11083664,12725,0,1743764066,12706.850034750001,193.5218097600009,53316.74013888 2025-04-04,10:54:28.000,94,11083679,12525,0,1743764067,12709.241424799991,191.13920381999924,53317.01263656001 2025-04-04,10:54:29.000,94,11083647,12685,0,1743764068,12710.885084439993,188.47463268000138,53317.2362244 2025-04-04,10:54:30.000,94,11083680,12725,0,1743764069,12711.760804739992,186.85333278000326,53317.50872208 2025-04-04,10:54:31.000,94,11083660,12725,0,1743764070,12711.983102969993,186.23300934000144,53317.73230992001 2025-04-04,10:54:32.000,94,11083671,12725,0,1743764071,12711.713650569996,186.40923758999998,53318.01878184001 2025-04-04,10:54:33.000,94,11083622,12765,0,1743764072,12711.289263039995,186.86743104000197,53318.319228 2025-04-04,10:54:34.000,94,11083647,12605,0,1743764073,12711.25558148999,187.27628058000118,53318.65460976 2025-04-04,10:54:35.000,94,11083679,12885,0,1743764074,12711.882058319992,187.08595407000394,53319.01095288 2025-04-04,10:54:36.000,94,11083687,12645,0,1743764075,12712.811669099996,186.25415672999952,53319.34633464 2025-04-04,10:54:37.000,94,11083665,12805,0,1743764076,12713.65370784999,185.39416286999767,53319.70966488 2025-04-04,10:54:38.000,94,11083630,12765,0,1743764077,12713.77496142999,185.14744331999827,53319.97517544 2025-04-04,10:54:39.000,94,11083622,12845,0,1743764078,12713.478563789999,185.57744025000284,53320.24767312001 2025-04-04,10:54:40.000,94,11083674,12565,0,1743764079,12713.081121499992,186.64185888000065,53320.41536400001 2025-04-04,10:54:41.000,94,11083604,12645,0,1743764080,12712.57589824999,187.5864423000021,53320.562093520006 2025-04-04,10:54:42.000,94,11083659,12925,0,1743764081,12711.962894039993,188.13627444000304,53320.64593896 2025-04-04,10:54:43.000,94,11083631,12685,0,1743764082,12711.35662613999,188.31250269000157,53320.708823040004 2025-04-04,10:54:44.000,94,11083630,12725,0,1743764083,12710.837930269998,188.15037270000175,53320.78568136 2025-04-04,10:54:45.000,94,11083660,12845,0,1743764084,12710.467433220001,188.15037270000175,53320.91843664001 2025-04-04,10:54:46.000,94,11083630,12605,0,1743764085,12710.534796319997,188.41119050999987,53321.03721768001 2025-04-04,10:54:47.000,94,11083634,12605,0,1743764086,12711.592396989996,188.19971661000454,53321.20490856001 2025-04-04,10:54:48.000,94,11083684,13045,0,1743764087,12713.63349891999,187.50890187000186,53321.5333032 2025-04-04,10:54:49.000,94,11083596,12605,0,1743764088,12716.449276499996,186.47267976000148,53321.77086528 2025-04-04,10:54:50.000,94,11083645,12965,0,1743764089,12718.67225879999,185.3377698300028,53322.15515688 2025-04-04,10:54:51.000,94,11083643,12885,0,1743764090,12719.79722257,184.18171250999876,53322.46259016 2025-04-04,10:54:52.000,94,11083641,12685,0,1743764091,12720.05993866,183.2371290900046,53322.672203760005 2025-04-04,10:54:53.000,94,11083585,12885,0,1743764092,12720.05993866,182.46172479000234,53322.958675680005 2025-04-04,10:54:54.000,94,11083628,12725,0,1743764093,12720.248555339997,181.67222223000135,53323.126366560005 2025-04-04,10:54:55.000,94,11083642,12965,0,1743764094,12720.565161910003,180.8122283699995,53323.23117336 2025-04-04,10:54:56.000,94,11083641,12965,0,1743764095,12720.672942869998,179.98748016000172,53323.31501880001 2025-04-04,10:54:57.000,94,11083627,13045,0,1743764096,12720.194664859991,179.7619080000004,53323.51764528 2025-04-04,10:54:58.000,94,11083638,12805,0,1743764097,12719.379571349993,180.48091926000052,53323.63642632 2025-04-04,10:54:59.000,94,11083670,12605,0,1743764098,12718.75983083,181.77091004999966,53323.81809144001 2025-04-04,10:55:00.000,94,11083659,12445,0,1743764099,12718.234398649998,183.0609008399988,53323.9787952 2025-04-04,10:55:01.000,94,11083675,12845,0,1743764100,12717.904319460002,184.2381055500009,53324.181421680005 2025-04-04,10:55:02.000,94,11083662,12525,0,1743764101,12717.944737320002,184.93596942000295,53324.35609968 2025-04-04,10:55:03.000,94,11083661,12525,0,1743764102,12718.625104629995,185.09809941000276,53324.54475192 2025-04-04,10:55:04.000,94,11083676,12605,0,1743764103,12719.905003529995,185.0628537599987,53324.78930112 2025-04-04,10:55:05.000,94,11083642,12885,0,1743764104,12721.292683389991,184.60466031000396,53325.04782456 2025-04-04,10:55:06.000,94,11083603,12645,0,1743764105,12722.24923940999,183.27942387000076,53325.37621920001 2025-04-04,10:55:07.000,94,11083608,12605,0,1743764106,12722.794880519992,181.98238395000226,53325.69762672 2025-04-04,10:55:08.000,94,11083614,12645,0,1743764107,12722.821825760002,181.25632356000278,53326.05396984 2025-04-04,10:55:09.000,94,11083640,12605,0,1743764108,12722.889188859997,180.62190186000225,53326.291531920004 2025-04-04,10:55:10.000,94,11083672,12565,0,1743764109,12723.401148419995,180.01567667999916,53326.50114552001 2025-04-04,10:55:11.000,94,11083682,12565,0,1743764110,12724.128669899997,179.34600933000183,53326.65486216 2025-04-04,10:55:12.000,94,11083612,12845,0,1743764111,12724.148878829998,178.73978414999874,53326.75268184 2025-04-04,10:55:13.000,94,11083633,12885,0,1743764112,12723.300103769994,178.54240851000213,53326.88543712001 2025-04-04,10:55:14.000,94,11083619,12685,0,1743764113,12722.08756796999,179.0428967400003,53327.00421816001 2025-04-04,10:55:15.000,94,11083620,12805,0,1743764114,12721.13101194999,179.64207279000402,53327.06011512 2025-04-04,10:55:16.000,94,11083634,12765,0,1743764115,12720.518007739993,180.01567667999916,53327.150947680006 2025-04-04,10:55:17.000,94,11083595,12765,0,1743764116,12720.403490470002,180.3187892700007,53327.33959992001 2025-04-04,10:55:18.000,94,11083630,12685,0,1743764117,12720.726833349989,180.48091926000052,53327.45838096001 2025-04-04,10:55:19.000,94,11083573,12645,0,1743764118,12721.555399479992,180.69944229000248,53327.59812336001 2025-04-04,10:55:20.000,94,11083678,12685,0,1743764119,12722.552373359991,180.81927749999886,53327.86363392001 2025-04-04,10:55:21.000,94,11083658,12605,0,1743764120,12723.24621328999,180.44567361000372,53328.038311920005 2025-04-04,10:55:22.000,94,11083620,12565,0,1743764121,12723.32704900999,179.8253501700019,53328.22696416001 2025-04-04,10:55:23.000,94,11083643,12885,0,1743764122,12722.996969819993,179.12748629999987,53328.34574520001 2025-04-04,10:55:24.000,94,11083634,12725,0,1743764123,12722.619736460001,178.41552416999912,53328.45753912 2025-04-04,10:55:25.000,94,11083594,13085,0,1743764124,12722.491746569991,177.9432324599984,53328.660165600006 2025-04-04,10:55:26.000,94,11083664,12645,0,1743764125,12722.579318600001,177.61897247999877,53328.75099816001 2025-04-04,10:55:27.000,94,11083683,13005,0,1743764126,12722.767935279997,177.4004494500041,53328.88375344 2025-04-04,10:55:28.000,94,11083632,12525,0,1743764127,12722.761198970002,177.4004494500041,53328.974586000004 2025-04-04,10:55:29.000,94,11083646,12645,0,1743764128,12722.613000149991,177.49208814000303,53329.044457200005 2025-04-04,10:55:30.000,94,11083671,12725,0,1743764129,12722.47153763999,177.66831639000156,53329.17022536 2025-04-04,10:55:31.000,94,11083635,13165,0,1743764130,12722.774671589992,177.87979029000417,53329.22612232 2025-04-04,10:55:32.000,94,11083623,12525,0,1743764131,12723.42809365999,177.73175856000307,53329.30298064001 2025-04-04,10:55:33.000,94,11083650,12685,0,1743764132,12723.973734769992,177.1537299000047,53329.3938132 2025-04-04,10:55:34.000,94,11083610,12885,0,1743764133,12724.283605029988,176.63914341000054,53329.477658640004 2025-04-04,10:55:35.000,94,11083637,12365,0,1743764134,12724.452012779999,176.54045559000224,53329.57547832 2025-04-04,10:55:36.000,94,11083599,12685,0,1743764135,12724.81577352,176.96340339000017,53329.61041392001 2025-04-04,10:55:37.000,94,11083577,12765,0,1743764136,12725.415305109993,177.62602160999813,53329.72919496 2025-04-04,10:55:38.000,94,11083596,12485,0,1743764137,12726.405542679997,178.2392959200006,53329.86195024 2025-04-04,10:55:39.000,94,11083640,12765,0,1743764138,12727.23410881,178.47191721000127,53329.980731280004 2025-04-04,10:55:40.000,94,11083590,12965,0,1743764139,12727.220636189995,178.48601546999998,53330.18335776 2025-04-04,10:55:41.000,94,11083643,12605,0,1743764140,12726.728885559998,178.4648680800019,53330.3021388 2025-04-04,10:55:42.000,94,11083624,12645,0,1743764141,12726.735621869993,178.16175549000036,53330.37201 2025-04-04,10:55:43.000,94,11083602,12765,0,1743764142,12727.678705270002,177.1678281600034,53330.49079104 2025-04-04,10:55:44.000,94,11083626,12805,0,1743764143,12728.978813100002,175.5958721700008,53330.553675120005 2025-04-04,10:55:45.000,94,11083672,12605,0,1743764144,12730.002732219997,173.8053931500035,53330.70739176 2025-04-04,10:55:46.000,94,11083617,12805,0,1743764145,12730.292393549993,172.5435988800018,53330.889056880005 2025-04-04,10:55:47.000,94,11083591,12885,0,1743764146,12729.908423879991,172.4801567100003,53331.12661896001 2025-04-04,10:55:48.000,94,11083586,12605,0,1743764147,12729.618762549995,173.0370379800006,53331.31527120001 2025-04-04,10:55:49.000,94,11083631,12605,0,1743764148,12729.77369768,173.77014749999944,53331.46200072001 2025-04-04,10:55:50.000,94,11083614,12845,0,1743764149,12730.278920930003,174.3834218100019,53331.56680752 2025-04-04,10:55:51.000,94,11083684,12645,0,1743764150,12730.366492959998,174.68653440000344,53331.57379464 2025-04-04,10:55:52.000,94,11083625,12325,0,1743764151,12730.029677459992,174.62309223000193,53331.41309088001 2025-04-04,10:55:53.000,94,11083636,12605,0,1743764152,12729.861269709996,174.27768486000423,53331.19649016001 2025-04-04,10:55:54.000,94,11083622,12605,0,1743764153,12730.184612589997,174.01686704999884,53331.07770912001 2025-04-04,10:55:55.000,94,11083607,12805,0,1743764154,12730.84477096999,173.87588445000438,53330.97290232 2025-04-04,10:55:56.000,94,11083581,12805,0,1743764155,12731.464511489998,173.52342795000004,53330.937966720005 2025-04-04,10:55:57.000,94,11083623,12765,0,1743764156,12731.956262119995,173.1357257999989,53331.00085080001 2025-04-04,10:55:58.000,94,11083623,12885,0,1743764157,12732.629893119993,172.74802364999778,53331.04976064001 2025-04-04,10:55:59.000,94,11083618,12725,0,1743764158,12733.997364049988,172.30392846000177,53331.23841288 2025-04-04,10:56:00.000,94,11083633,12725,0,1743764159,12736.099092769997,171.93032456999936,53331.392129520005 2025-04-04,10:56:01.000,94,11083654,12765,0,1743764160,12738.322075069991,171.80344023000362,53331.58776888 2025-04-04,10:56:02.000,94,11083581,12685,0,1743764161,12740.147615079994,171.92327544,53331.83231808 2025-04-04,10:56:03.000,94,11083636,12605,0,1743764162,12741.78453841,171.5778680700023,53332.09084152 2025-04-04,10:56:04.000,94,11083566,12805,0,1743764163,12742.84213908,170.94344637000177,53332.26551952 2025-04-04,10:56:05.000,94,11083611,12485,0,1743764164,12743.172218269996,170.4429581400036,53332.398274800005 2025-04-04,10:56:06.000,94,11083641,12925,0,1743764165,12742.98360159,170.22443511000165,53332.59391416 2025-04-04,10:56:07.000,94,11083606,12605,0,1743764166,12742.390806310003,170.20328772000357,53332.796540639996 2025-04-04,10:56:08.000,94,11083625,12565,0,1743764167,12741.51508600999,169.8578803499986,53332.82448912001 2025-04-04,10:56:09.000,94,11083597,12485,0,1743764168,12740.450749029995,169.39968690000387,53332.82448912001 2025-04-04,10:56:10.000,94,11083622,12645,0,1743764169,12739.23821322999,169.27280256000086,53332.831476240004 2025-04-04,10:56:11.000,94,11083615,13125,0,1743764170,12738.24797566,169.2798516900002,53332.75461792001 2025-04-04,10:56:12.000,94,11083633,12645,0,1743764171,12737.675389309989,168.99788649000402,53332.55897856001 2025-04-04,10:56:13.000,94,11083637,12925,0,1743764172,12737.217320229996,168.44100522000372,53332.37032632001 2025-04-04,10:56:14.000,94,11083625,12765,0,1743764173,12736.550425539994,168.02510654999787,53332.19564832 2025-04-04,10:56:15.000,94,11083642,12605,0,1743764174,12735.8498493,168.10969611000473,53332.02795744 2025-04-04,10:56:16.000,94,11083656,12565,0,1743764175,12735.371571289994,168.73706867999863,53331.88122792 2025-04-04,10:56:17.000,94,11083633,12565,0,1743764176,12735.061701029997,169.4278834200013,53331.58776888 2025-04-04,10:56:18.000,94,11083653,12525,0,1743764177,12734.967392689992,169.63230819000455,53331.3502068 2025-04-04,10:56:19.000,94,11083653,12885,0,1743764178,12735.236845089988,169.33624473000236,53331.23841288 2025-04-04,10:56:20.000,94,11083605,12765,0,1743764179,12735.68817786,169.35739212000044,53331.21745152001 2025-04-04,10:56:21.000,94,11083616,12685,0,1743764180,12736.382017789998,169.37853950999852,53331.224438640005 2025-04-04,10:56:22.000,94,11083676,12725,0,1743764181,12737.156693439996,168.8075599799995,53331.35719392 2025-04-04,10:56:23.000,94,11083593,12925,0,1743764182,12737.762961339999,168.0039591599998,53331.53187192001 2025-04-04,10:56:24.000,94,11083598,12885,0,1743764183,12738.396174479996,166.9536387900007,53331.7344984 2025-04-04,10:56:25.000,94,11083572,12605,0,1743764184,12739.18432275,166.24167665999994,53331.95109912 2025-04-04,10:56:26.000,94,11083617,12725,0,1743764185,12739.958998399998,166.0513501500027,53332.09084152 2025-04-04,10:56:27.000,94,11083625,12605,0,1743764186,12740.430540099995,166.25577491999866,53332.25154528001 2025-04-04,10:56:28.000,94,11083647,12645,0,1743764187,12740.915554419997,166.69987011000194,53332.37731344 2025-04-04,10:56:29.000,94,11083641,12605,0,1743764188,12741.312996709989,167.40478311000334,53332.52404296 2025-04-04,10:56:30.000,94,11083629,13125,0,1743764189,12741.892319369996,168.14494176000153,53332.60788840001 2025-04-04,10:56:31.000,94,11083643,12485,0,1743764190,12742.565950369994,168.8357565000042,53332.69173384 2025-04-04,10:56:32.000,94,11083642,12885,0,1743764191,12743.010546829995,169.43493255000067,53332.7476308 2025-04-04,10:56:33.000,94,11083645,12845,0,1743764192,12743.010546829995,169.99886295000033,53332.80352776001 2025-04-04,10:56:34.000,94,11083620,12605,0,1743764193,12743.06443731,170.30902467000124,53332.77557928001 2025-04-04,10:56:35.000,94,11083613,12565,0,1743764194,12743.401252809992,170.2667298899978,53332.82448912001 2025-04-04,10:56:36.000,94,11083628,12965,0,1743764195,12743.872794509989,169.68165210000006,53332.88038608 2025-04-04,10:56:37.000,94,11083631,12725,0,1743764196,12744.33759989999,168.80051085000014,53333.020128480006 2025-04-04,10:56:38.000,94,11083574,12725,0,1743764197,12744.32412728,167.968713510003,53333.117948160005 2025-04-04,10:56:39.000,94,11083615,12765,0,1743764198,12743.926684989994,167.4611761499982,53333.299613279996 2025-04-04,10:56:40.000,94,11083628,12565,0,1743764199,12743.327153400001,167.4259305000014,53333.53717536 2025-04-04,10:56:41.000,94,11083599,12605,0,1743764200,12742.565950369994,167.4752744100042,53333.85159576001 2025-04-04,10:56:42.000,94,11083686,12765,0,1743764201,12741.79801102999,167.53166744999908,53334.05422224 2025-04-04,10:56:43.000,94,11083663,12805,0,1743764202,12741.030071690002,167.6585517900021,53334.28479720001 2025-04-04,10:56:44.000,94,11083645,12845,0,1743764203,12740.72693774,168.20838393000304,53334.4245396 2025-04-04,10:56:45.000,94,11083655,12845,0,1743764204,12741.225424679993,169.25165517000278,53334.51537216 2025-04-04,10:56:46.000,94,11083605,13085,0,1743764205,12742.79498490999,170.17509119999886,53334.66210168 2025-04-04,10:56:47.000,94,11083638,12725,0,1743764206,12745.22005651,170.76016899000388,53334.82979256 2025-04-04,10:56:48.000,94,11083642,12925,0,1743764207,12748.177296599992,170.88000420000026,53334.95556072001 2025-04-04,10:56:49.000,94,11083628,12885,0,1743764208,12750.952656319998,170.21033685000293,53335.06036752 2025-04-04,10:56:50.000,94,11083673,12725,0,1743764209,12753.088066589997,168.56788955999946,53335.09530312 2025-04-04,10:56:51.000,94,11083637,12685,0,1743764210,12754.320811320002,166.44610143000318,53335.05338040001 2025-04-04,10:56:52.000,94,11083667,12885,0,1743764211,12754.495955379993,164.7049663200014,53334.98350920001 2025-04-04,10:56:53.000,94,11083651,13085,0,1743764212,12753.620235079994,163.68284246999974,53334.808831199996 2025-04-04,10:56:54.000,94,11083644,12725,0,1743764213,12751.828376619997,163.58415465000144,53334.50139792001 2025-04-04,10:56:55.000,94,11083617,12645,0,1743764214,12749.719911589993,164.5780819799984,53334.305758559996 2025-04-04,10:56:56.000,94,11083621,12765,0,1743764215,12748.271604939997,165.82577799000137,53333.99832528001 2025-04-04,10:56:57.000,94,11083638,12725,0,1743764216,12747.6383918,166.57298576999892,53333.75377608 2025-04-04,10:56:58.000,94,11083644,12525,0,1743764217,12747.072541759997,167.29199702999904,53333.55813672 2025-04-04,10:56:59.000,94,11083688,12725,0,1743764218,12746.55384588999,168.1308435000028,53333.44634280001 2025-04-04,10:57:00.000,94,11083652,12805,0,1743764219,12746.43932862,168.73706867999863,53333.404420080005 2025-04-04,10:57:01.000,94,11083633,12645,0,1743764220,12747.052332829997,168.99083736000466,53333.43935568 2025-04-04,10:57:02.000,94,11083656,12565,0,1743764221,12748.500639479993,169.07542692000425,53333.467304159996 2025-04-04,10:57:03.000,94,11083628,12645,0,1743764222,12750.851611669998,168.70182303000183,53333.60005944 2025-04-04,10:57:04.000,94,11083650,12765,0,1743764223,12753.546135669989,167.92641872999957,53333.76076320001 2025-04-04,10:57:05.000,94,11083652,12765,0,1743764224,12755.445775089996,166.9042948799979,53333.96338968 2025-04-04,10:57:06.000,94,11083643,12765,0,1743764225,12756.23392336,165.69889364999835,53334.075183600005 2025-04-04,10:57:07.000,94,11083652,12645,0,1743764226,12756.220450739995,163.99300419000065,53334.15902904 2025-04-04,10:57:08.000,94,11083641,12605,0,1743764227,12755.849953689998,162.30121299000166,53334.16601616001 2025-04-04,10:57:09.000,94,11083667,12605,0,1743764228,12755.728700109998,161.07466437000403,53334.10313208 2025-04-04,10:57:10.000,94,11083650,12685,0,1743764229,12755.762381660003,160.7856500400012,53333.99832528001 2025-04-04,10:57:11.000,94,11083675,12645,0,1743764230,12756.011625129999,160.87728873000015,53333.87255712 2025-04-04,10:57:12.000,94,11083648,12765,0,1743764231,12756.25413229,161.16630306000297,53333.81666016 2025-04-04,10:57:13.000,94,11083608,12805,0,1743764232,12756.584211479996,161.75842998000007,53333.80967304001 2025-04-04,10:57:14.000,94,11083658,12845,0,1743764233,12757.129852589998,162.4774412400002,53333.81666016 2025-04-04,10:57:15.000,94,11083637,12645,0,1743764234,12757.823692519996,163.02022425000177,53333.88653136 2025-04-04,10:57:16.000,94,11083635,12885,0,1743764235,12758.46364196999,163.6898915999991,53333.907492720005 2025-04-04,10:57:17.000,94,11083597,12845,0,1743764236,12759.366307509998,164.4934924199988,53333.970376799996 2025-04-04,10:57:18.000,94,11083659,12725,0,1743764237,12760.201609949996,165.27594585000043,53333.970376799996 2025-04-04,10:57:19.000,94,11083563,12685,0,1743764238,12760.666415339998,165.8680727700048,53334.08217072 2025-04-04,10:57:20.000,94,11083625,12765,0,1743764239,12760.895449879994,166.24167665999994,53333.99832528001 2025-04-04,10:57:21.000,94,11083635,12805,0,1743764240,12761.02343976999,166.5095436000047,53334.09614496001 2025-04-04,10:57:22.000,94,11083611,12805,0,1743764241,12761.407409439991,166.83380358000431,53334.193964640006 2025-04-04,10:57:23.000,94,11083625,12885,0,1743764242,12762.18208508999,167.23560399000417,53334.22890024 2025-04-04,10:57:24.000,94,11083625,12685,0,1743764243,12763.367675649999,167.06642486999772,53334.33370704001 2025-04-04,10:57:25.000,94,11083591,12645,0,1743764244,12764.351176909993,166.34036447999824,53334.26383584001 2025-04-04,10:57:26.000,94,11083637,12645,0,1743764245,12764.452221559994,165.4098793200028,53334.21492600001 2025-04-04,10:57:27.000,94,11083669,12285,0,1743764246,12764.088460819992,164.93758761000208,53334.05422224 2025-04-04,10:57:28.000,94,11083649,12805,0,1743764247,12763.657336979995,164.87414544000058,53333.87255712 2025-04-04,10:57:29.000,94,11083633,13045,0,1743764248,12763.54281970999,165.32528976000322,53333.621020800005 2025-04-04,10:57:30.000,94,11083681,12685,0,1743764249,12763.536083399995,165.97380972000246,53333.37647160001 2025-04-04,10:57:31.000,94,11083660,12965,0,1743764250,12763.75164532,166.2980697000021,53333.14589664 2025-04-04,10:57:32.000,94,11083667,12805,0,1743764251,12764.216450710002,166.00905536999926,53333.01314136001 2025-04-04,10:57:33.000,94,11083617,12765,0,1743764252,12765.078698389996,165.19135629000084,53332.9572444 2025-04-04,10:57:34.000,94,11083629,12685,0,1743764253,12766.14977168,164.02120070999808,53332.950257280005 2025-04-04,10:57:35.000,94,11083605,12805,0,1743764254,12766.951392569994,162.56907992999913,53332.9572444 2025-04-04,10:57:36.000,94,11083608,12525,0,1743764255,12767.22084496999,161.3777769599983,53332.964231519996 2025-04-04,10:57:37.000,94,11083630,12485,0,1743764256,12767.12653663,160.8843378599995,53332.91532168 2025-04-04,10:57:38.000,94,11083707,12925,0,1743764257,12767.04570091,161.27204001000064,53332.82448912001 2025-04-04,10:57:39.000,94,11083655,12685,0,1743764258,12766.971601499994,162.15318126000057,53332.76859216 2025-04-04,10:57:40.000,94,11083643,12845,0,1743764259,12766.796457439988,163.0343225100005,53332.75461792001 2025-04-04,10:57:41.000,94,11083659,12445,0,1743764260,12766.715621719988,163.3938281400042,53332.85942472 2025-04-04,10:57:42.000,94,11083678,12525,0,1743764261,12767.052437219994,163.53481073999865,53333.08301256 2025-04-04,10:57:43.000,94,11083620,12525,0,1743764262,12767.557660469996,163.33743510000204,53333.355510240006 2025-04-04,10:57:44.000,94,11083642,12645,0,1743764263,12767.995520619988,163.02022425000177,53333.76775032 2025-04-04,10:57:45.000,94,11083629,12445,0,1743764264,12768.26497302,162.76645557000302,53334.13108056 2025-04-04,10:57:46.000,94,11083655,12645,0,1743764265,12768.34580874,162.43514646000403,53334.508385040004 2025-04-04,10:57:47.000,94,11083663,12685,0,1743764266,12768.534425419995,161.8359704100003,53334.85075392 2025-04-04,10:57:48.000,94,11083631,12285,0,1743764267,12769.160902249998,161.06761524000467,53335.07434176001 2025-04-04,10:57:49.000,94,11083580,12965,0,1743764268,12770.474482699989,160.39794789000007,53335.20709704 2025-04-04,10:57:50.000,94,11083656,12885,0,1743764269,12772.111406029995,160.15122834000067,53335.28395536 2025-04-04,10:57:51.000,94,11083649,12605,0,1743764270,12773.862846629992,160.42614441000478,53335.297929600005 2025-04-04,10:57:52.000,94,11083657,12405,0,1743764271,12775.405461619994,161.44826825999917,53335.29094248001 2025-04-04,10:57:53.000,94,11083630,12725,0,1743764272,12776.557370629998,162.61137471000256,53335.20709704 2025-04-04,10:57:54.000,94,11083643,12805,0,1743764273,12777.271419489996,163.23874728000374,53335.10927736 2025-04-04,10:57:55.000,94,11083632,12725,0,1743764274,12777.486981410002,163.5912037800008,53335.081328880005 2025-04-04,10:57:56.000,94,11083630,12725,0,1743764275,12777.655389159998,163.92251288999978,53335.05338040001 2025-04-04,10:57:57.000,94,11083634,12965,0,1743764276,12777.736224879998,164.02120070999808,53335.03940616 2025-04-04,10:57:58.000,94,11083642,12725,0,1743764277,12777.763170119993,163.88021811000363,53335.02543192001 2025-04-04,10:57:59.000,94,11083665,12405,0,1743764278,12778.0191499,163.57710552000208,53335.07434176001 2025-04-04,10:58:00.000,94,11083660,12645,0,1743764279,12778.935288059998,162.85809426000196,53335.06036752 2025-04-04,10:58:01.000,94,11083653,12605,0,1743764280,12780.073724449998,161.61039824999898,53335.22107128001 2025-04-04,10:58:02.000,94,11083617,12965,0,1743764281,12781.050489399997,160.32040745999984,53335.37478792 2025-04-04,10:58:03.000,94,11083619,12925,0,1743764282,12781.602866819994,159.48156099000335,53335.59138864 2025-04-04,10:58:04.000,94,11083611,12765,0,1743764283,12781.75106563999,158.8682866800009,53335.74510528001 2025-04-04,10:58:05.000,94,11083625,12685,0,1743764284,12781.77801088,158.60041974000342,53335.89183480001 2025-04-04,10:58:06.000,94,11083587,12685,0,1743764285,12781.400777519993,158.84713929000281,53335.98965448001 2025-04-04,10:58:07.000,94,11083651,12445,0,1743764286,12780.942708440001,159.8340174900004,53336.05952568001 2025-04-04,10:58:08.000,94,11083681,12805,0,1743764287,12780.69346496999,160.77155178000248,53336.02459008 2025-04-04,10:58:09.000,94,11083647,12765,0,1743764288,12780.74061914,161.32138392000343,53335.94074464001 2025-04-04,10:58:10.000,94,11083667,12645,0,1743764289,12781.266051320003,161.75138085000071,53335.82895072 2025-04-04,10:58:11.000,94,11083595,12685,0,1743764290,12782.141771620001,162.77350470000238,53335.6472856 2025-04-04,10:58:12.000,94,11083661,12885,0,1743764291,12782.882765719994,164.0987411399983,53335.514530320004 2025-04-04,10:58:13.000,94,11083652,12605,0,1743764292,12783.381252660001,165.5085671400011,53335.35382656 2025-04-04,10:58:14.000,94,11083664,12565,0,1743764293,12783.805640189988,166.48134707999998,53335.21408416 2025-04-04,10:58:15.000,94,11083655,12645,0,1743764294,12783.940366389994,166.88314748999983,53335.17216144001 2025-04-04,10:58:16.000,94,11083688,12845,0,1743764295,12783.798903879993,166.19233275000443,53335.130238720005 2025-04-04,10:58:17.000,94,11083654,12725,0,1743764296,12783.529451479997,164.45119764000265,53335.088316 2025-04-04,10:58:18.000,94,11083651,12605,0,1743764297,12783.334098489991,162.48449036999955,53335.1581872 2025-04-04,10:58:19.000,94,11083701,12605,0,1743764298,12783.468824689997,160.7363061299984,53335.228058400004 2025-04-04,10:58:20.000,94,11083693,12765,0,1743764299,12783.522715170002,159.53090489999886,53335.35382656 2025-04-04,10:58:21.000,94,11083672,13085,0,1743764300,12783.414934209992,158.86123755000153,53335.40972352001 2025-04-04,10:58:22.000,94,11083635,12565,0,1743764301,12783.11853657,158.75550060000387,53335.50754320001 2025-04-04,10:58:23.000,94,11083630,12765,0,1743764302,12782.660467489994,159.3264801300029,53335.563440160004 2025-04-04,10:58:24.000,94,11083652,12645,0,1743764303,12782.411224019997,160.05958965000173,53335.55645304001 2025-04-04,10:58:25.000,94,11083649,12765,0,1743764304,12782.492059739998,160.65876569999818,53335.45863336001 2025-04-04,10:58:26.000,94,11083637,12685,0,1743764305,12782.727830589989,160.71515874000033,53335.47959472 2025-04-04,10:58:27.000,94,11083670,12965,0,1743764306,12783.145481809996,160.21467051000218,53335.5424788 2025-04-04,10:58:28.000,94,11083631,12565,0,1743764307,12783.751749709998,159.72123141000338,53335.66824696 2025-04-04,10:58:29.000,94,11083638,12805,0,1743764308,12784.344544989995,159.48156099000335,53335.82196360001 2025-04-04,10:58:30.000,94,11083681,13045,0,1743764309,12784.809350379997,159.41106969000248,53335.870873440006 2025-04-04,10:58:31.000,94,11083647,12725,0,1743764310,12785.27415577,159.1784484000018,53335.88484768 2025-04-04,10:58:32.000,94,11083633,12565,0,1743764311,12785.840005810001,159.34762752000097,53335.80798936 2025-04-04,10:58:33.000,94,11083633,12805,0,1743764312,12786.83697969,160.41909527999815,53335.752092400005 2025-04-04,10:58:34.000,94,11083637,12685,0,1743764313,12788.11687859,161.85711779999838,53335.73811816 2025-04-04,10:58:35.000,94,11083677,12565,0,1743764314,12789.18795187999,162.84399600000324,53335.801002240005 2025-04-04,10:58:36.000,94,11083685,12885,0,1743764315,12789.915473359993,163.16825598000287,53335.89183480001 2025-04-04,10:58:37.000,94,11083665,12725,0,1743764316,12790.36680612999,162.56907992999913,53335.968693120005 2025-04-04,10:58:38.000,94,11083701,12605,0,1743764317,12791.000019269988,161.4271208700011,53336.12939688001 2025-04-04,10:58:39.000,94,11083667,12525,0,1743764318,12791.781431229996,160.4402426700035,53336.352984720004 2025-04-04,10:58:40.000,94,11083664,12565,0,1743764319,12792.46179853999,159.71418228000402,53336.57657256 2025-04-04,10:58:41.000,94,11083620,12565,0,1743764320,12793.128693229992,159.44631533999927,53336.89099296 2025-04-04,10:58:42.000,94,11083675,12685,0,1743764321,12793.627180169999,159.69303488999867,53337.1495164 2025-04-04,10:58:43.000,94,11083654,12965,0,1743764322,12794.04483138999,159.96090183000342,53337.429001200006 2025-04-04,10:58:44.000,94,11083706,12605,0,1743764323,12794.502900469997,159.35467665000033,53337.62464056 2025-04-04,10:58:45.000,94,11083609,12645,0,1743764324,12794.92055168999,158.3255036699993,53337.78534432001 2025-04-04,10:58:46.000,94,11083642,12765,0,1743764325,12795.398829699996,157.52895197999896,53337.980983680005 2025-04-04,10:58:47.000,94,11083630,12525,0,1743764326,12795.897316639988,157.09895505000168,53338.21155864001 2025-04-04,10:58:48.000,94,11083676,12885,0,1743764327,12796.46316667999,156.95797244999994,53338.44912072 2025-04-04,10:58:49.000,94,11083702,12525,0,1743764328,12797.231106019994,156.5561720400001,53338.70764416 2025-04-04,10:58:50.000,94,11083637,12965,0,1743764329,12798.268497759993,155.90765208000084,53338.938219120006 2025-04-04,10:58:51.000,94,11083668,12605,0,1743764330,12799.662913929998,155.54814645000442,53339.19674256001 2025-04-04,10:58:52.000,94,11083646,12965,0,1743764331,12801.555817039996,155.9781433800017,53339.44827888 2025-04-04,10:58:53.000,94,11083651,12605,0,1743764332,12803.630600519995,157.05666026999825,53339.5950084 2025-04-04,10:58:54.000,94,11083606,12645,0,1743764333,12804.950917279995,158.64976364999893,53339.68584096 2025-04-04,10:58:55.000,94,11083650,12685,0,1743764334,12805.462876839993,160.0313931300043,53339.78366064 2025-04-04,10:58:56.000,94,11083662,12605,0,1743764335,12805.341623259992,160.3556531100039,53339.776673520006 2025-04-04,10:58:57.000,94,11083688,12605,0,1743764336,12804.789245839995,160.22171964000154,53339.81160912 2025-04-04,10:58:58.000,94,11083573,13005,0,1743764337,12804.344649379993,160.10893356000452,53339.78366064 2025-04-04,10:58:59.000,94,11083656,13005,0,1743764338,12804.297495209998,160.44729180000286,53339.79763488001 2025-04-04,10:59:00.000,94,11083644,12565,0,1743764339,12804.486111889993,160.65876569999818,53339.755712160004 2025-04-04,10:59:01.000,94,11083709,12645,0,1743764340,12804.587156539994,160.92663264000294,53339.78366064 2025-04-04,10:59:02.000,94,11083639,12765,0,1743764341,12804.70167381,161.51875956000003,53339.755712160004 2025-04-04,10:59:03.000,94,11083677,12965,0,1743764342,12804.80271846,162.5902273200045,53339.6648796 2025-04-04,10:59:04.000,94,11083635,12845,0,1743764343,12805.02501669,163.71103899000445,53339.64391824 2025-04-04,10:59:05.000,94,11083647,13125,0,1743764344,12805.496558389998,164.22562548000133,53339.63693112 2025-04-04,10:59:06.000,94,11083642,12685,0,1743764345,12806.594576919997,164.23267461000069,53339.6648796 2025-04-04,10:59:07.000,94,11083669,12725,0,1743764346,12808.204555009994,164.47234503000072,53339.91641592001 2025-04-04,10:59:08.000,94,11083631,12485,0,1743764347,12809.807796789995,164.97283325999888,53340.24481056 2025-04-04,10:59:09.000,94,11083655,12725,0,1743764348,12811.12137724,165.00807891000295,53340.60814080001 2025-04-04,10:59:10.000,94,11083657,12645,0,1743764349,12812.17224159999,164.42300111999793,53340.93653544 2025-04-04,10:59:11.000,94,11083645,12525,0,1743764350,12812.960389869993,163.82382507000148,53341.31383992 2025-04-04,10:59:12.000,94,11083648,12645,0,1743764351,12813.425195259995,163.78153028999805,53341.600311840004 2025-04-04,10:59:13.000,94,11083616,13085,0,1743764352,12813.714856589992,163.6898915999991,53341.8658224 2025-04-04,10:59:14.000,94,11083634,12885,0,1743764353,12813.923682200002,163.30218944999797,53342.09639736001 2025-04-04,10:59:15.000,94,11083675,12845,0,1743764354,12813.795692309992,162.37170429000253,53342.18722992 2025-04-04,10:59:16.000,94,11083672,12485,0,1743764355,12813.27026012999,161.35662957000022,53342.340946560005 2025-04-04,10:59:17.000,94,11083731,12925,0,1743764356,12812.845872600003,160.61647092000203,53342.389856400005 2025-04-04,10:59:18.000,94,11083737,12605,0,1743764357,12812.569683889997,160.13713008000195,53342.44575336 2025-04-04,10:59:19.000,94,11083649,12845,0,1743764358,12812.536002339992,159.84811574999912,53342.41081776001 2025-04-04,10:59:20.000,94,11083651,12485,0,1743764359,12812.933444629998,159.70713315000467,53342.46671472 2025-04-04,10:59:21.000,94,11083655,12965,0,1743764360,12813.916945889992,159.48156099000335,53342.52261168 2025-04-04,10:59:22.000,94,11083688,12605,0,1743764361,12815.142954310002,159.10795710000093,53342.557547280005 2025-04-04,10:59:23.000,94,11083647,12805,0,1743764362,12816.106246639996,158.5369775700019,53342.66934120001 2025-04-04,10:59:24.000,94,11083649,12965,0,1743764363,12816.793350259999,157.84616282999923,53342.78812224001 2025-04-04,10:59:25.000,94,11083706,12725,0,1743764364,12817.264891959996,157.0143654900021,53342.93485176001 2025-04-04,10:59:26.000,94,11083694,12565,0,1743764365,12817.500662810002,156.03453642000386,53343.20036232001 2025-04-04,10:59:27.000,94,11083718,13125,0,1743764366,12817.298573510001,155.0124125700022,53343.36106608 2025-04-04,10:59:28.000,94,11083661,12885,0,1743764367,12816.880922289994,154.26520479000465,53343.514782720005 2025-04-04,10:59:29.000,94,11083613,12725,0,1743764368,12816.342017490002,153.9620922000031,53343.52875696 2025-04-04,10:59:30.000,94,11083689,12565,0,1743764369,12815.81658531,154.33569608999824,53343.50779560001 2025-04-04,10:59:31.000,94,11083676,12645,0,1743764370,12815.54713290999,155.30142689999775,53343.3331176 2025-04-04,10:59:32.000,94,11083712,12765,0,1743764371,12815.486506119989,156.50682813000458,53343.23529792 2025-04-04,10:59:33.000,94,11083686,12685,0,1743764372,12815.432615639998,157.78272065999772,53343.18638808 2025-04-04,10:59:34.000,94,11083684,12765,0,1743764373,12815.432615639998,158.7484514700045,53343.20036232001 2025-04-04,10:59:35.000,94,11083662,12845,0,1743764374,12815.661650179994,159.60139619999973,53343.23529792 2025-04-04,10:59:36.000,94,11083657,12645,0,1743764375,12816.281390700002,160.5882744000046,53343.465872880006 2025-04-04,10:59:37.000,94,11083652,12365,0,1743764376,12816.921340149995,161.63154564000433,53343.70343496001 2025-04-04,10:59:38.000,94,11083640,12525,0,1743764377,12817.743169969988,162.38580255000124,53344.02484248 2025-04-04,10:59:39.000,94,11083658,12765,0,1743764378,12819.029805179998,162.30826212000102,53344.38817272 2025-04-04,10:59:40.000,94,11083680,12765,0,1743764379,12820.5926291,161.45531738999853,53344.89823248001 2025-04-04,10:59:41.000,94,11083638,12725,0,1743764380,12821.95336372,160.23581790000026,53345.35239528001 2025-04-04,10:59:42.000,94,11083674,12805,0,1743764381,12822.88297449999,158.9669744999992,53345.7786096 2025-04-04,10:59:43.000,94,11083649,12725,0,1743764382,12823.469033469992,158.13517716000206,53346.176875440004 2025-04-04,10:59:44.000,94,11083652,12605,0,1743764383,12823.758694800003,157.7333767500022,53346.56815416 2025-04-04,10:59:45.000,94,11083679,12725,0,1743764384,12823.846266829998,157.34567460000108,53346.8965488 2025-04-04,10:59:46.000,94,11083690,12605,0,1743764385,12823.475769780001,156.54207378000137,53347.11314952 2025-04-04,10:59:47.000,94,11083680,12725,0,1743764386,12822.687621509998,155.49880254000163,53347.301801760004 2025-04-04,10:59:48.000,94,11083661,12445,0,1743764387,12821.72432917999,154.37799087000167,53347.31577600001 2025-04-04,10:59:49.000,94,11083680,12725,0,1743764388,12820.77450947,153.41226006000215,53347.30878888 2025-04-04,10:59:50.000,94,11083689,12525,0,1743764389,12819.939207030002,152.58046271999774,53347.155072240006 2025-04-04,10:59:51.000,94,11083675,12725,0,1743764390,12819.29252127,152.07292536000023,53347.05026544 2025-04-04,10:59:52.000,94,11083624,12925,0,1743764391,12818.895078979993,152.38308708000113,53346.83366472 2025-04-04,10:59:53.000,94,11083641,12445,0,1743764392,12818.962442079988,153.22898268000426,53346.71488368 2025-04-04,10:59:54.000,94,11083574,12805,0,1743764393,12819.124113519989,154.42028564999782,53346.631038240004 2025-04-04,10:59:55.000,94,11083614,12725,0,1743764394,12819.20494923999,155.71027644000424,53346.54020568 2025-04-04,10:59:56.000,94,11083625,12845,0,1743764395,12819.171267689999,156.85223550000228,53346.582128400005 2025-04-04,10:59:57.000,94,11083640,12845,0,1743764396,12819.231894479999,157.4725589400041,53346.65898672 2025-04-04,10:59:58.000,94,11083644,12685,0,1743764397,12819.27231234,157.71222936000413,53346.79174200001 2025-04-04,10:59:59.000,94,11083601,12445,0,1743764398,12819.57544629,157.47960807000345,53346.917510160005 2025-04-04,11:00:00.000,94,11083653,12845,0,1743764399,12820.343385629989,157.0143654900021,53347.11314952 2025-04-04,11:00:01.000,94,11083634,12285,0,1743764400,12821.219105930002,156.66190898999776,53347.203982080006 2025-04-04,11:00:02.000,94,11083591,12565,0,1743764401,12821.86579168999,156.29535423000198,53347.2808404 2025-04-04,11:00:03.000,94,11083614,12765,0,1743764402,12822.061144679996,155.71027644000424,53347.30878888 2025-04-04,11:00:04.000,94,11083638,12645,0,1743764403,12822.01399051,155.4565077599982,53347.203982080006 2025-04-04,11:00:05.000,94,11083650,12645,0,1743764404,12822.593313169993,155.89355382000213,53347.14808512001 2025-04-04,11:00:06.000,94,11083611,13125,0,1743764405,12823.583550739997,156.95092332000058,53347.06423968 2025-04-04,11:00:07.000,94,11083678,12605,0,1743764406,12824.708514509992,158.0646858600012,53346.94545864 2025-04-04,11:00:08.000,94,11083661,12765,0,1743764407,12826.049040199992,158.76254973000323,53346.74283216001 2025-04-04,11:00:09.000,94,11083651,12605,0,1743764408,12827.301993859997,159.22074317999795,53346.512257200004 2025-04-04,11:00:10.000,94,11083668,12565,0,1743764409,12828.420221319997,159.460413599998,53346.246746640005 2025-04-04,11:00:11.000,94,11083707,12605,0,1743764410,12829.02648922,159.41106969000248,53346.00219744001 2025-04-04,11:00:12.000,94,11083681,12645,0,1743764411,12828.885026709999,158.94582711000112,53345.76463536001 2025-04-04,11:00:13.000,94,11083622,12645,0,1743764412,12828.339385599997,158.21271759000228,53345.527073280005 2025-04-04,11:00:14.000,94,11083660,12605,0,1743764413,12827.618600429989,157.10600418000104,53345.33842104 2025-04-04,11:00:15.000,94,11083637,12525,0,1743764414,12826.85066109,155.89355382000213,53345.16374304001 2025-04-04,11:00:16.000,94,11083634,12885,0,1743764415,12825.941259239997,154.65995606999786,53345.10784608 2025-04-04,11:00:17.000,94,11083588,12725,0,1743764416,12825.32825503,153.79291308000393,53344.954129440004 2025-04-04,11:00:18.000,94,11083643,13205,0,1743764417,12824.890394879993,153.3206213700032,53344.96810368001 2025-04-04,11:00:19.000,94,11083651,12685,0,1743764418,12824.39190794,153.2924248499985,53344.919193839996 2025-04-04,11:00:20.000,94,11083626,12765,0,1743764419,12823.664386459997,153.4193091900015,53344.82137416 2025-04-04,11:00:21.000,94,11083612,12685,0,1743764420,12823.12548165999,153.4193091900015,53344.737528720005 2025-04-04,11:00:22.000,94,11083662,12845,0,1743764421,12822.808875089999,153.35586702,53344.59079920001 2025-04-04,11:00:23.000,94,11083645,12805,0,1743764422,12822.653939959993,153.48275136000302,53344.38817272 2025-04-04,11:00:24.000,94,11083628,12725,0,1743764423,12822.566367929998,154.13832045000163,53344.234456080005 2025-04-04,11:00:25.000,94,11083609,12725,0,1743764424,12822.559631620003,155.15339517000393,53344.01086824001 2025-04-04,11:00:26.000,94,11083637,12765,0,1743764425,12823.16589951999,155.94994686000427,53343.913048559996 2025-04-04,11:00:27.000,94,11083617,12565,0,1743764426,12824.22350018999,156.49977899999794,53343.94099704001 2025-04-04,11:00:28.000,94,11083585,12725,0,1743764427,12825.476453849995,156.63371247000032,53344.04580384 2025-04-04,11:00:29.000,94,11083657,12725,0,1743764428,12826.7900343,156.60551595000288,53344.283365920004 2025-04-04,11:00:30.000,94,11083632,13045,0,1743764429,12827.90152544999,156.5561720400001,53344.49996664 2025-04-04,11:00:31.000,94,11083591,12965,0,1743764430,12828.709882649993,156.8310881100042,53344.737528720005 2025-04-04,11:00:32.000,94,11083643,12605,0,1743764431,12829.430667820001,157.24698678000277,53345.05194912 2025-04-04,11:00:33.000,94,11083643,13005,0,1743764432,12829.706856529992,157.65583632000198,53345.254575599996 2025-04-04,11:00:34.000,94,11083586,12925,0,1743764433,12829.693383910002,158.14927542000078,53345.37335664 2025-04-04,11:00:35.000,94,11083574,12525,0,1743764434,12829.37004103,158.72730407999916,53345.422266479996 2025-04-04,11:00:36.000,94,11083660,12485,0,1743764435,12828.911971949994,158.7202549499998,53345.42925360001 2025-04-04,11:00:37.000,94,11083656,12965,0,1743764436,12828.272022500001,158.15632455000014,53345.37335664 2025-04-04,11:00:38.000,94,11083642,12485,0,1743764437,12827.463665299998,157.33157634000236,53345.21964 2025-04-04,11:00:39.000,94,11083636,12885,0,1743764438,12826.60141761999,156.6830563800031,53345.09387184001 2025-04-04,11:00:40.000,94,11083606,12885,0,1743764439,12825.64486159999,155.964045120003,53344.77246432 2025-04-04,11:00:41.000,94,11083594,12605,0,1743764440,12824.647887719992,155.58339210000122,53344.49297952001 2025-04-04,11:00:42.000,94,11083608,12805,0,1743764441,12823.933838859994,155.47765515000356,53344.22048184 2025-04-04,11:00:43.000,94,11083578,12605,0,1743764442,12823.516187640002,155.30142689999775,53344.12964928001 2025-04-04,11:00:44.000,94,11083593,12605,0,1743764443,12823.536396570002,155.15339517000393,53343.968945520006 2025-04-04,11:00:45.000,94,11083626,12845,0,1743764444,12823.933838859994,154.89257735999854,53343.96195840001 2025-04-04,11:00:46.000,94,11083592,12805,0,1743764445,12824.45253473,154.78684041000088,53343.996894 2025-04-04,11:00:47.000,94,11083617,12925,0,1743764446,12825.079011559988,154.85733171000174,53344.08772656001 2025-04-04,11:00:48.000,94,11083694,12645,0,1743764447,12825.718961009996,155.10405126000114,53344.15759776001 2025-04-04,11:00:49.000,94,11083601,12805,0,1743764448,12826.264602119998,155.44945862999884,53344.22746896001 2025-04-04,11:00:50.000,94,11083622,12485,0,1743764449,12826.70246226999,155.61158861999866,53344.36721136 2025-04-04,11:00:51.000,94,11083682,12725,0,1743764450,12826.82371584999,155.26618125000095,53344.472018160006 2025-04-04,11:00:52.000,94,11083644,12805,0,1743764451,12826.62162654999,154.69520172000193,53344.64669616 2025-04-04,11:00:53.000,94,11083679,12725,0,1743764452,12826.433009869994,154.3074995700008,53344.81438704 2025-04-04,11:00:54.000,94,11083662,12525,0,1743764453,12826.203975329998,154.1101239300042,53344.905219600005 2025-04-04,11:00:55.000,94,11083579,12805,0,1743764454,12826.170293779993,153.8634043800048,53345.086884719996 2025-04-04,11:00:56.000,94,11083647,12645,0,1743764455,12826.392592009994,153.32767050000257,53345.28252408001 2025-04-04,11:00:57.000,94,11083659,12645,0,1743764456,12827.005596219991,152.60865924000245,53345.50611192 2025-04-04,11:00:58.000,94,11083630,12765,0,1743764457,12828.04298795999,151.70637060000445,53345.58297024 2025-04-04,11:00:59.000,94,11083660,12725,0,1743764458,12829.235314829995,150.68424675000279,53345.6738028 2025-04-04,11:01:00.000,94,11083644,12685,0,1743764459,12830.34006966999,149.5211402999994,53345.68777704001 2025-04-04,11:01:01.000,94,11083632,12565,0,1743764460,12831.013700670002,148.51311471000372,53345.68777704001 2025-04-04,11:01:02.000,94,11083638,12765,0,1743764461,12831.310098309994,147.75180867000017,53345.56899600001 2025-04-04,11:01:03.000,94,11083646,12805,0,1743764462,12831.310098309994,147.23017305000394,53345.63886720001 2025-04-04,11:01:04.000,94,11083640,12645,0,1743764463,12830.764457199992,146.88476567999896,53345.589957359996 2025-04-04,11:01:05.000,94,11083631,12685,0,1743764464,12829.935891069988,147.3218117400029,53345.5340604 2025-04-04,11:01:06.000,94,11083646,12805,0,1743764465,12829.30267792999,148.6822938300029,53345.51309904 2025-04-04,11:01:07.000,94,11083636,12605,0,1743764466,12829.013016599994,150.67719762000343,53345.5340604 2025-04-04,11:01:08.000,94,11083660,12685,0,1743764467,12828.992807669994,152.57341358999838,53345.49213768 2025-04-04,11:01:09.000,94,11083689,12605,0,1743764468,12828.98607136,154.10307480000483,53345.48515056 2025-04-04,11:01:10.000,94,11083665,12885,0,1743764469,12828.91870825999,154.8291351900043,53345.49213768 2025-04-04,11:01:11.000,94,11083627,12845,0,1743764470,12828.750300509993,154.52602260000276,53345.49912480001 2025-04-04,11:01:12.000,94,11083637,12765,0,1743764471,12828.507793349992,153.53209526999854,53345.52008616001 2025-04-04,11:01:13.000,94,11083679,12805,0,1743764472,12828.15076892,152.7002979300014,53345.49912480001 2025-04-04,11:01:14.000,94,11083708,12645,0,1743764473,12827.96215223999,152.12226927000302,53345.40130512001 2025-04-04,11:01:15.000,94,11083713,12605,0,1743764474,12828.00257009999,151.537191479998,53345.240601360005 2025-04-04,11:01:16.000,94,11083634,12645,0,1743764475,12828.534738590002,150.9098189100041,53345.04496200001 2025-04-04,11:01:17.000,94,11083643,13005,0,1743764476,12829.336359479996,150.41637980999803,53344.919193839996 2025-04-04,11:01:18.000,94,11083635,12645,0,1743764477,12830.42090538999,150.2049059100027,53344.87727112001 2025-04-04,11:01:19.000,94,11083643,12565,0,1743764478,12831.39767033999,150.07097244000033,53344.786438560004 2025-04-04,11:01:20.000,94,11083638,12485,0,1743764479,12832.286863259993,150.09916895999777,53344.7654772 2025-04-04,11:01:21.000,94,11083619,12965,0,1743764480,12832.610206139994,150.24720068999886,53344.74451584 2025-04-04,11:01:22.000,94,11083666,12885,0,1743764481,12832.360962669998,150.56441153999913,53344.70259312 2025-04-04,11:01:23.000,94,11083645,12805,0,1743764482,12831.56607809,150.67719762000343,53344.695606 2025-04-04,11:01:24.000,94,11083619,12325,0,1743764483,12830.535422659996,150.62785371000064,53344.618747680004 2025-04-04,11:01:25.000,94,11083611,12765,0,1743764484,12829.666438669992,150.39523241999996,53344.60477344 2025-04-04,11:01:26.000,94,11083689,12605,0,1743764485,12828.96586243,149.88064593000308,53344.54188936001 2025-04-04,11:01:27.000,94,11083649,12525,0,1743764486,12828.521265969997,149.39425596000365,53344.54188936001 2025-04-04,11:01:28.000,94,11083593,12925,0,1743764487,12828.265286189991,149.06999598000402,53344.59079920001 2025-04-04,11:01:29.000,94,11083603,12685,0,1743764488,12827.90152544999,148.60475340000266,53344.59079920001 2025-04-04,11:01:30.000,94,11083663,12605,0,1743764489,12827.685963529999,147.80115258000296,53344.57682496 2025-04-04,11:01:31.000,94,11083656,12645,0,1743764490,12827.813953419995,147.27951695999946,53344.53490224 2025-04-04,11:01:32.000,94,11083672,12925,0,1743764491,12827.98236116999,146.91296220000368,53344.4859924 2025-04-04,11:01:33.000,94,11083624,12645,0,1743764492,12828.076669509996,146.4688670100004,53344.451056800004 2025-04-04,11:01:34.000,94,11083671,12645,0,1743764493,12828.366330839992,145.69346270999813,53344.37419848001 2025-04-04,11:01:35.000,94,11083648,12565,0,1743764494,12828.797454679989,144.80527232999884,53344.3113144 2025-04-04,11:01:36.000,94,11083649,12685,0,1743764495,12829.14100648999,144.45986496000114,53344.17855912001 2025-04-04,11:01:37.000,94,11083648,12725,0,1743764496,12829.235314829995,144.8264197200042,53344.017855360005 2025-04-04,11:01:38.000,94,11083635,12525,0,1743764497,12829.316150549996,145.44674315999873,53343.84317736001 2025-04-04,11:01:39.000,94,11083653,12605,0,1743764498,12829.26899638,145.74280662000092,53343.7174092 2025-04-04,11:01:40.000,94,11083665,12605,0,1743764499,12828.905235639999,145.4819888100028,53343.64055088 2025-04-04,11:01:41.000,94,11083658,12805,0,1743764500,12828.298967739996,144.88986188999843,53343.563692560005 2025-04-04,11:01:42.000,94,11083632,12765,0,1743764501,12827.67922721999,144.69953538000118,53343.45189864 2025-04-04,11:01:43.000,94,11083670,12965,0,1743764502,12826.978650979996,144.88281275999907,53343.30516912 2025-04-04,11:01:44.000,94,11083655,12685,0,1743764503,12826.439746179989,144.85461624000163,53343.20734944 2025-04-04,11:01:45.000,94,11083640,12605,0,1743764504,12826.338701529989,144.42461931000435,53343.12350400001 2025-04-04,11:01:46.000,94,11083680,12805,0,1743764505,12826.52058189999,143.83249238999997,53343.109529760004 2025-04-04,11:01:47.000,94,11083659,12605,0,1743764506,12826.796770609995,143.48708502000227,53343.109529760004 2025-04-04,11:01:48.000,94,11083611,12805,0,1743764507,12826.958442049996,143.79019761000382,53343.04664568 2025-04-04,11:01:49.000,94,11083664,12445,0,1743764508,12827.234630760002,144.5515036500001,53342.90690328001 2025-04-04,11:01:50.000,94,11083608,12685,0,1743764509,12827.76679925,145.06609014000423,53342.774148000004 2025-04-04,11:01:51.000,94,11083680,12965,0,1743764510,12828.588629069993,145.3551044699998,53342.62043136001 2025-04-04,11:01:52.000,94,11083596,12725,0,1743764511,12829.639493429997,145.71461010000348,53342.4946632 2025-04-04,11:01:53.000,94,11083635,12685,0,1743764512,12830.60952207,146.34198267000465,53342.40383064001 2025-04-04,11:01:54.000,94,11083630,12565,0,1743764513,12831.087800079993,147.21607478999795,53342.250114 2025-04-04,11:01:55.000,94,11083645,12805,0,1743764514,12830.885710779992,148.28049342000304,53342.07543600001 2025-04-04,11:01:56.000,94,11083638,12965,0,1743764515,12830.164925609999,149.65507377000176,53341.74005424001 2025-04-04,11:01:57.000,94,11083611,12765,0,1743764516,12829.114061249995,150.75473805000365,53341.46755656 2025-04-04,11:01:58.000,94,11083643,12725,0,1743764517,12827.955415929995,150.83227848000388,53341.10422632 2025-04-04,11:01:59.000,94,11083602,12445,0,1743764518,12827.046014079991,150.0780215699997,53340.8177544 2025-04-04,11:02:00.000,94,11083628,12765,0,1743764519,12826.412800939994,149.02065207000123,53340.594166560004 2025-04-04,11:02:01.000,94,11083591,12605,0,1743764520,12826.096194370002,148.05492126000172,53340.44044992001 2025-04-04,11:02:02.000,94,11083693,12645,0,1743764521,12825.867159829992,147.04689566999878,53340.34263024 2025-04-04,11:02:03.000,94,11083698,12725,0,1743764522,12825.54381694999,146.01772268999775,53340.34263024 2025-04-04,11:02:04.000,94,11083644,12725,0,1743764523,12825.26089192999,145.17887622000126,53340.2937204 2025-04-04,11:02:05.000,94,11083647,12845,0,1743764524,12825.180056209989,144.39642278999963,53340.40551432 2025-04-04,11:02:06.000,94,11083651,12485,0,1743764525,12825.34846396,143.40954459000204,53340.41250144 2025-04-04,11:02:07.000,94,11083640,12685,0,1743764526,12825.638125289996,142.27463466000336,53340.51730824001 2025-04-04,11:02:08.000,94,11083643,12645,0,1743764527,12826.311756289993,141.12562646999868,53340.68499912001 2025-04-04,11:02:09.000,94,11083668,12765,0,1743764528,12827.504083159998,140.2021904400026,53340.880638480005 2025-04-04,11:02:10.000,94,11083669,12565,0,1743764529,12828.885026709999,140.0189130600047,53340.99243240001 2025-04-04,11:02:11.000,94,11083657,12805,0,1743764530,12830.393960149995,140.7097278000001,53341.23698160001 2025-04-04,11:02:12.000,94,11083634,12725,0,1743764531,12831.62670488,141.89398164000158,53341.37672400001 2025-04-04,11:02:13.000,94,11083604,12525,0,1743764532,12832.455271009989,142.8244668000043,53341.53044064 2025-04-04,11:02:14.000,94,11083637,12805,0,1743764533,12832.94028532999,143.30380764000438,53341.71210576001 2025-04-04,11:02:15.000,94,11083658,12605,0,1743764534,12833.142374629992,143.3813480700046,53341.92171936 2025-04-04,11:02:16.000,94,11083652,12765,0,1743764535,12833.378145479997,143.19102156000008,53342.04748752001 2025-04-04,11:02:17.000,94,11083628,12965,0,1743764536,12833.546553229993,142.88790896999853,53342.24312688001 2025-04-04,11:02:18.000,94,11083611,12365,0,1743764537,12833.445508579993,142.87381070999982,53342.389856400005 2025-04-04,11:02:19.000,94,11083658,12565,0,1743764538,12833.02785736,143.27561111999967,53342.48068896001 2025-04-04,11:02:20.000,94,11083656,12605,0,1743764539,12832.522634109999,144.06511368000065,53342.424792 2025-04-04,11:02:21.000,94,11083656,12805,0,1743764540,12832.280126949998,144.88986188999843,53342.48767608 2025-04-04,11:02:22.000,94,11083659,12565,0,1743764541,12832.313808499988,145.49608707000152,53342.45274048001 2025-04-04,11:02:23.000,94,11083650,12845,0,1743764542,12832.549579349994,145.9260839999988,53342.39684352 2025-04-04,11:02:24.000,94,11083640,12725,0,1743764543,12832.872922229995,146.32788440999866,53342.34793368 2025-04-04,11:02:25.000,94,11083669,12725,0,1743764544,12833.283837139992,146.65214438999828,53342.27806248 2025-04-04,11:02:26.000,94,11083629,12605,0,1743764545,12833.95746813999,146.46181788000104,53342.292036720006 2025-04-04,11:02:27.000,94,11083655,12805,0,1743764546,12834.799506889998,146.06001747000118,53342.36889504 2025-04-04,11:02:28.000,94,11083611,12445,0,1743764547,12835.560709919991,145.6300205400039,53342.52959880001 2025-04-04,11:02:29.000,94,11083611,12885,0,1743764548,12836.328649259995,145.52428358999896,53342.76716088001 2025-04-04,11:02:30.000,94,11083676,12685,0,1743764549,12837.022489189992,145.69346270999813,53342.93485176001 2025-04-04,11:02:31.000,94,11083644,12645,0,1743764550,12837.965572590001,146.08821398999862,53343.2632464 2025-04-04,11:02:32.000,94,11083593,12725,0,1743764551,12839.050118499996,146.72263568999915,53343.52176984 2025-04-04,11:02:33.000,94,11083652,12805,0,1743764552,12839.865212009994,147.60377693999908,53343.82920312 2025-04-04,11:02:34.000,94,11083626,12525,0,1743764553,12840.336753709991,148.5836060100046,53344.12964928001 2025-04-04,11:02:35.000,94,11083658,12685,0,1743764554,12840.801559099993,149.14753641000425,53344.472018160006 2025-04-04,11:02:36.000,94,11083624,12725,0,1743764555,12841.41456330999,148.93606251000165,53344.70259312 2025-04-04,11:02:37.000,94,11083679,12605,0,1743764556,12842.108403239989,148.13246169000195,53345.01701352001 2025-04-04,11:02:38.000,94,11083626,12845,0,1743764557,12842.768561619996,147.10328871000092,53345.31745968 2025-04-04,11:02:39.000,94,11083629,12565,0,1743764558,12843.071695569997,146.08116485999926,53345.5340604 2025-04-04,11:02:40.000,94,11083676,12605,0,1743764559,12842.923496750002,145.2352692600034,53345.76463536001 2025-04-04,11:02:41.000,94,11083623,12685,0,1743764560,12842.33743778,144.48101234999922,53345.90437776001 2025-04-04,11:02:42.000,94,11083639,12805,0,1743764561,12841.562762130001,143.89593456000148,53346.04412016 2025-04-04,11:02:43.000,94,11083610,12765,0,1743764562,12840.754404929998,143.3672498099986,53346.20482392 2025-04-04,11:02:44.000,94,11083589,12805,0,1743764563,12840.107719169995,143.14167765000457,53346.26072088 2025-04-04,11:02:45.000,94,11083605,12685,0,1743764564,12839.514923889998,143.1064320000005,53346.3026436 2025-04-04,11:02:46.000,94,11083626,13045,0,1743764565,12839.346516140002,142.93725288000132,53346.414437520005 2025-04-04,11:02:47.000,94,11083608,13005,0,1743764566,12839.615968539998,143.28266024999903,53346.39347616 2025-04-04,11:02:48.000,94,11083669,12845,0,1743764567,12840.20202751,144.6149458200016,53346.22578528 2025-04-04,11:02:49.000,94,11083629,12845,0,1743764568,12840.902603749993,146.14460703000077,53345.981236080006 2025-04-04,11:02:50.000,94,11083630,13125,0,1743764569,12841.3404639,147.1878782700005,53345.68777704001 2025-04-04,11:02:51.000,94,11083582,12565,0,1743764570,12841.42129962,147.75180867000017,53345.3244468 2025-04-04,11:02:52.000,94,11083643,12725,0,1743764571,12841.48192641,147.75885779999953,53344.84233552 2025-04-04,11:02:53.000,94,11083633,12685,0,1743764572,12841.657070469992,147.57558042000164,53344.46503104001 2025-04-04,11:02:54.000,94,11083629,12925,0,1743764573,12841.778324049992,147.2090256599986,53344.08772656001 2025-04-04,11:02:55.000,94,11083674,12965,0,1743764574,12841.805269290002,146.50411266000447,53343.77330616001 2025-04-04,11:02:56.000,94,11083589,12485,0,1743764575,12841.825478220002,145.7287083600022,53343.563692560005 2025-04-04,11:02:57.000,94,11083608,12365,0,1743764576,12841.852423459997,145.0731392700036,53343.444911520004 2025-04-04,11:02:58.000,94,11083618,12885,0,1743764577,12841.960204419993,144.37527540000156,53343.40997592001 2025-04-04,11:02:59.000,94,11083670,13005,0,1743764578,12842.047776449988,143.65626414000144,53343.45888576001 2025-04-04,11:03:00.000,94,11083616,13285,0,1743764579,12842.034303829998,142.93020375000197,53343.563692560005 2025-04-04,11:03:01.000,94,11083682,12525,0,1743764580,12841.899577629993,142.43676465000317,53343.7174092 2025-04-04,11:03:02.000,94,11083625,12805,0,1743764581,12841.805269290002,142.29578205000143,53343.89208720001 2025-04-04,11:03:03.000,94,11083598,12925,0,1743764582,12841.906313940002,142.28873292000208,53344.03881672001 2025-04-04,11:03:04.000,94,11083635,12845,0,1743764583,12842.182502649994,142.42266639000445,53344.3811856 2025-04-04,11:03:05.000,94,11083683,12885,0,1743764584,12842.627099109995,142.6129929000017,53344.70958024001 2025-04-04,11:03:06.000,94,11083681,12645,0,1743764585,12843.253575939998,142.53545247000147,53344.94714232001 2025-04-04,11:03:07.000,94,11083605,12685,0,1743764586,12844.061933140001,142.27463466000336,53345.254575599996 2025-04-04,11:03:08.000,94,11083629,12565,0,1743764587,12844.722091519994,142.03496424000332,53345.589957359996 2025-04-04,11:03:09.000,94,11083600,12565,0,1743764588,12845.341832040001,141.9926694599999,53345.90437776001 2025-04-04,11:03:10.000,94,11083657,12565,0,1743764589,12846.2579702,142.2041433600025,53346.21879816001 2025-04-04,11:03:11.000,94,11083635,12645,0,1743764590,12847.025909539989,142.50020682000468,53346.5471928 2025-04-04,11:03:12.000,94,11083615,12805,0,1743764591,12847.403142899995,142.39446986999974,53346.78475488 2025-04-04,11:03:13.000,94,11083664,12805,0,1743764592,12847.281889319995,141.86578512000415,53347.06423968 2025-04-04,11:03:14.000,94,11083627,12605,0,1743764593,12846.823820240003,141.24546168000234,53347.24590480001 2025-04-04,11:03:15.000,94,11083693,12605,0,1743764594,12846.23102495999,140.68858041000203,53347.490454000006 2025-04-04,11:03:16.000,94,11083631,12605,0,1743764595,12845.678647539993,140.32907477999834,53347.56032520001 2025-04-04,11:03:17.000,94,11083662,12685,0,1743764596,12845.490030859997,140.16694478999852,53347.65115776001 2025-04-04,11:03:18.000,94,11083598,12965,0,1743764597,12845.638229679993,140.25858348000475,53347.60923504001 2025-04-04,11:03:19.000,94,11083669,12805,0,1743764598,12845.725801709988,140.3995660799992,53347.55333808 2025-04-04,11:03:20.000,94,11083620,12965,0,1743764599,12845.840318979994,140.42071347000456,53347.42756992 2025-04-04,11:03:21.000,94,11083595,12805,0,1743764600,12846.01546304,140.32907477999834,53347.35769872 2025-04-04,11:03:22.000,94,11083701,12605,0,1743764601,12846.352278539991,140.30792739000026,53347.24590480001 2025-04-04,11:03:23.000,94,11083651,12605,0,1743764602,12846.581313080002,140.2656326100041,53347.26686616 2025-04-04,11:03:24.000,94,11083662,12565,0,1743764603,12846.689094039997,140.32907477999834,53347.29481464001 2025-04-04,11:03:25.000,94,11083643,12805,0,1743764604,12846.716039279992,140.62513824000052,53347.27385328001 2025-04-04,11:03:26.000,94,11083639,12645,0,1743764605,12846.581313080002,141.23136342000362,53347.35769872 2025-04-04,11:03:27.000,94,11083657,12645,0,1743764606,12846.37922378,141.97857120000117,53347.469492640004 2025-04-04,11:03:28.000,94,11083607,12605,0,1743764607,12846.33206960999,142.85266332000174,53347.56032520001 2025-04-04,11:03:29.000,94,11083666,12645,0,1743764608,12846.480268430001,144.11445759000344,53347.67211912 2025-04-04,11:03:30.000,94,11083654,12445,0,1743764609,12846.662148800002,145.39035012000386,53347.71404184 2025-04-04,11:03:31.000,94,11083621,12605,0,1743764610,12846.547631529997,146.8424709000028,53347.79788728001 2025-04-04,11:03:32.000,94,11083630,12925,0,1743764611,12846.03567197,148.3509847200039,53347.69308048 2025-04-04,11:03:33.000,94,11083620,12685,0,1743764612,12845.341832040001,149.76785984999879,53347.58128656001 2025-04-04,11:03:34.000,94,11083649,12645,0,1743764613,12844.87029033999,150.91686804000346,53347.44853128 2025-04-04,11:03:35.000,94,11083603,12605,0,1743764614,12844.742300449994,151.64292843000294,53347.23891768 2025-04-04,11:03:36.000,94,11083657,12725,0,1743764615,12845.287941559996,152.0940727499983,53347.02930408001 2025-04-04,11:03:37.000,94,11083650,12605,0,1743764616,12846.446586879996,152.41128359999857,53346.93847152001 2025-04-04,11:03:38.000,94,11083615,12645,0,1743764617,12847.55134171999,152.31964490999962,53346.78475488 2025-04-04,11:03:39.000,94,11083626,12805,0,1743764618,12848.184554859989,151.8121075500021,53346.76379352 2025-04-04,11:03:40.000,94,11083619,13045,0,1743764619,12848.50789773999,151.03670324999985,53346.69392232001 2025-04-04,11:03:41.000,94,11083653,13125,0,1743764620,12848.47421619,150.08507069999905,53346.67296096001 2025-04-04,11:03:42.000,94,11083666,12765,0,1743764621,12848.258654269994,148.7950799099999,53346.66597384 2025-04-04,11:03:43.000,94,11083627,12565,0,1743764622,12847.841003050002,147.58967868000036,53346.72885792 2025-04-04,11:03:44.000,94,11083653,12645,0,1743764623,12847.423351829995,146.24329484999907,53346.679948080004 2025-04-04,11:03:45.000,94,11083650,12845,0,1743764624,12846.924864889988,145.0237953600008,53346.65898672 2025-04-04,11:03:46.000,94,11083646,12845,0,1743764625,12846.453323189991,143.8254432600006,53346.73584504 2025-04-04,11:03:47.000,94,11083679,12845,0,1743764626,12846.13671662,142.71168072,53346.70789656 2025-04-04,11:03:48.000,94,11083600,12885,0,1743764627,12846.062617209995,141.83758859999944,53346.77776776 2025-04-04,11:03:49.000,94,11083649,12525,0,1743764628,12846.10977137999,141.17497038000147,53346.90353592 2025-04-04,11:03:50.000,94,11083623,12885,0,1743764629,12846.392696399991,140.51940129000286,53346.98039424001 2025-04-04,11:03:51.000,94,11083697,12765,0,1743764630,12846.736248209992,139.9554708900032,53347.11314952 2025-04-04,11:03:52.000,94,11083696,12565,0,1743764631,12847.032645849999,139.45498265999777,53347.155072240006 2025-04-04,11:03:53.000,94,11083599,12645,0,1743764632,12847.362725039995,139.27875440999924,53347.30878888 2025-04-04,11:03:54.000,94,11083638,12645,0,1743764633,12847.5378691,139.78629177000403,53347.350711600004 2025-04-04,11:03:55.000,94,11083658,12685,0,1743764634,12847.37619766,140.56874519999838,53347.37866008 2025-04-04,11:03:56.000,94,11083663,12765,0,1743764635,12847.23473515,141.34414950000064,53347.301801760004 2025-04-04,11:03:57.000,94,11083644,12445,0,1743764636,12847.19431729,142.02791511000396,53347.252891920005 2025-04-04,11:03:58.000,94,11083684,12725,0,1743764637,12847.443560759995,142.71168072,53347.24590480001 2025-04-04,11:03:59.000,94,11083663,12605,0,1743764638,12848.117191759993,143.28266024999903,53347.252891920005 2025-04-04,11:04:00.000,94,11083649,12525,0,1743764639,12848.999648370002,143.76905021999846,53347.203982080006 2025-04-04,11:04:01.000,94,11083566,12925,0,1743764640,12849.91578653,143.95232760000363,53347.11314952 2025-04-04,11:04:02.000,94,11083653,12645,0,1743764641,12850.82518837999,143.86068891000468,53347.04327832 2025-04-04,11:04:03.000,94,11083616,12565,0,1743764642,12851.640281890002,143.52937979999842,53347.00834272001 2025-04-04,11:04:04.000,94,11083627,12765,0,1743764643,12852.158977759995,143.08528461000242,53346.99436848 2025-04-04,11:04:05.000,94,11083601,12485,0,1743764644,12852.38801229999,142.9231546200026,53346.90353592 2025-04-04,11:04:06.000,94,11083642,12605,0,1743764645,12852.21286824,143.09233374000178,53346.7568064 2025-04-04,11:04:07.000,94,11083635,12685,0,1743764646,12851.599864030002,143.64216588000272,53346.582128400005 2025-04-04,11:04:08.000,94,11083673,12645,0,1743764647,12851.03401399,143.98757325000042,53346.344566320004 2025-04-04,11:04:09.000,94,11083676,12525,0,1743764648,12850.858869929994,144.2695384500039,53346.06508152 2025-04-04,11:04:10.000,94,11083576,12645,0,1743764649,12850.676989559994,144.65724059999775,53345.93232624001 2025-04-04,11:04:11.000,94,11083673,12685,0,1743764650,12850.387328229997,144.91100928000378,53345.77162248 2025-04-04,11:04:12.000,94,11083624,12885,0,1743764651,12849.962940699996,144.8757636299997,53345.68078992 2025-04-04,11:04:13.000,94,11083591,12965,0,1743764652,12849.639597819994,144.7418301600046,53345.73668688001 2025-04-04,11:04:14.000,94,11083738,12805,0,1743764653,12849.599179959994,144.29773497000133,53345.78559672001 2025-04-04,11:04:15.000,94,11083702,12805,0,1743764654,12849.58570733999,143.67036240000016,53345.88341640001 2025-04-04,11:04:16.000,94,11083676,12845,0,1743764655,12849.464453759989,142.97249852999812,53346.03713304 2025-04-04,11:04:17.000,94,11083695,12525,0,1743764656,12849.228682909998,142.49315768999804,53346.12097848001 2025-04-04,11:04:18.000,94,11083639,12645,0,1743764657,12848.925548959996,142.38037161000102,53346.28866936001 2025-04-04,11:04:19.000,94,11083691,12685,0,1743764658,12848.521370359995,142.9865967900041,53346.26072088 2025-04-04,11:04:20.000,94,11083703,12965,0,1743764659,12848.150873309998,144.52330713000265,53346.21879816001 2025-04-04,11:04:21.000,94,11083630,12645,0,1743764660,12847.921838770002,146.70148830000107,53346.13495272 2025-04-04,11:04:22.000,94,11083673,12765,0,1743764661,12847.571550649991,148.5342621000018,53346.0580944 2025-04-04,11:04:23.000,94,11083685,12725,0,1743764662,12847.24820776999,149.70441768000455,53346.08604288 2025-04-04,11:04:24.000,94,11083633,12805,0,1743764663,12847.153899429999,150.52916589000233,53346.16988832001 2025-04-04,11:04:25.000,94,11083693,12765,0,1743764664,12847.362725039995,150.8463767400026,53346.26072088 2025-04-04,11:04:26.000,94,11083600,12485,0,1743764665,12847.51092385999,150.7829345700011,53346.33059208 2025-04-04,11:04:27.000,94,11083624,12765,0,1743764666,12847.382933969995,150.3529376400038,53346.414437520005 2025-04-04,11:04:28.000,94,11083652,12365,0,1743764667,12846.992227989998,150.0780215699997,53346.51924432 2025-04-04,11:04:29.000,94,11083649,12645,0,1743764668,12846.540895220001,149.66917203000048,53346.61007688 2025-04-04,11:04:30.000,94,11083654,12525,0,1743764669,12845.894209459999,149.35196118000022,53346.72187080001 2025-04-04,11:04:31.000,94,11083690,12565,0,1743764670,12845.20036953,148.89376772999822,53346.77776776 2025-04-04,11:04:32.000,94,11083698,12605,0,1743764671,12844.99154391999,148.26639516000432,53346.81270336001 2025-04-04,11:04:33.000,94,11083647,13005,0,1743764672,12845.503503480002,147.30771348000417,53346.917510160005 2025-04-04,11:04:34.000,94,11083620,12645,0,1743764673,12846.33880592,146.34198267000465,53347.10616240001 2025-04-04,11:04:35.000,94,11083640,12485,0,1743764674,12847.140426809994,145.26346578000084,53347.29481464001 2025-04-04,11:04:36.000,94,11083624,12805,0,1743764675,12847.773639949992,144.2201945400011,53347.35769872 2025-04-04,11:04:37.000,94,11083624,13165,0,1743764676,12848.278863199994,143.28970937999838,53347.50442824 2025-04-04,11:04:38.000,94,11083632,12645,0,1743764677,12848.541579289995,142.53545247000147,53347.5253896 2025-04-04,11:04:39.000,94,11083699,12725,0,1743764678,12848.804295379996,141.91512902999966,53347.51141536001 2025-04-04,11:04:40.000,94,11083715,12725,0,1743764679,12848.939021580001,141.37234601999808,53347.49744112 2025-04-04,11:04:41.000,94,11083625,12645,0,1743764680,12848.912076339991,141.04808603999845,53347.40660856 2025-04-04,11:04:42.000,94,11083704,12605,0,1743764681,12848.71672335,140.92825083000207,53347.31577600001 2025-04-04,11:04:43.000,94,11083686,12685,0,1743764682,12848.373171539999,140.97054560999823,53347.134110880004 2025-04-04,11:04:44.000,94,11083642,12805,0,1743764683,12847.921838770002,141.14677386000403,53346.8965488 2025-04-04,11:04:45.000,94,11083712,12725,0,1743764684,12847.47724231,141.2877564599985,53346.64501248001 2025-04-04,11:04:46.000,94,11083628,12805,0,1743764685,12846.972019059998,141.2031668999989,53346.39347616 2025-04-04,11:04:47.000,94,11083633,12405,0,1743764686,12846.662148800002,141.1044790800006,53346.246746640005 2025-04-04,11:04:48.000,94,11083658,12725,0,1743764687,12846.695830349992,140.97054560999823,53346.10700424 2025-04-04,11:04:49.000,94,11083641,12765,0,1743764688,12847.160635739994,140.87890691999928,53345.99521032 2025-04-04,11:04:50.000,94,11083654,12445,0,1743764689,12847.659122680001,141.13972473000467,53345.83450656001 2025-04-04,11:04:51.000,94,11083616,12845,0,1743764690,12848.002674490002,142.29578205000143,53345.7087384 2025-04-04,11:04:52.000,94,11083587,12445,0,1743764691,12848.130664379998,144.52330713000265,53345.49912480001 2025-04-04,11:04:53.000,94,11083644,12565,0,1743764692,12848.211500099998,147.54033477000485,53345.26156272001 2025-04-04,11:04:54.000,94,11083651,12805,0,1743764693,12848.184554859989,150.55736240999977,53345.0100264 2025-04-04,11:04:55.000,94,11083685,12565,0,1743764694,12847.881420910002,152.8483296600025,53344.65368328 2025-04-04,11:04:56.000,94,11083709,12605,0,1743764695,12846.998964299994,154.61061216000235,53344.38817272 2025-04-04,11:04:57.000,94,11083640,12445,0,1743764696,12845.611284439998,155.9147012100002,53344.07375232 2025-04-04,11:04:58.000,94,11083595,12685,0,1743764697,12844.102351000001,156.93682506000187,53343.73837056 2025-04-04,11:04:59.000,94,11083630,12645,0,1743764698,12842.862869960001,157.71222936000413,53343.57067968 2025-04-04,11:05:00.000,94,11083679,12805,0,1743764699,12842.189238959989,158.11402977000398,53343.41696304001 2025-04-04,11:05:01.000,94,11083617,12725,0,1743764700,12842.216184199999,157.65583632000198,53343.228310800005 2025-04-04,11:05:02.000,94,11083702,12645,0,1743764701,12842.70119852,156.3728946600022,53343.23529792 2025-04-04,11:05:03.000,94,11083672,12765,0,1743764702,12843.374829519998,154.88552822999918,53343.27023352001 2025-04-04,11:05:04.000,94,11083616,12645,0,1743764703,12844.048460519996,153.20078615999955,53343.3331176 2025-04-04,11:05:05.000,94,11083629,12565,0,1743764704,12844.614310559999,151.14244020000478,53343.347091840005 2025-04-04,11:05:06.000,94,11083631,12765,0,1743764705,12844.91744451,149.40835422000237,53343.37504032 2025-04-04,11:05:07.000,94,11083662,12565,0,1743764706,12845.09932488,148.05492126000172,53343.347091840005 2025-04-04,11:05:08.000,94,11083655,12565,0,1743764707,12845.220578460001,146.9764043699979,53343.38202744 2025-04-04,11:05:09.000,94,11083631,12485,0,1743764708,12845.409195139997,145.98952617000032,53343.43093728 2025-04-04,11:05:10.000,94,11083637,12805,0,1743764709,12845.651702299998,145.2211710000047,53343.47984712 2025-04-04,11:05:11.000,94,11083679,12525,0,1743764710,12845.840318979994,144.90396015000442,53343.47984712 2025-04-04,11:05:12.000,94,11083691,12645,0,1743764711,12845.981781489994,145.0096971000021,53343.50080848 2025-04-04,11:05:13.000,94,11083663,12525,0,1743764712,12846.183870789995,145.57362750000175,53343.59164104 2025-04-04,11:05:14.000,94,11083673,12605,0,1743764713,12846.877710719993,146.54640744000062,53343.7174092 2025-04-04,11:05:15.000,94,11083624,12805,0,1743764714,12848.245181649989,147.77295605999825,53343.73837056 2025-04-04,11:05:16.000,94,11083695,12725,0,1743764715,12849.942731769996,148.78803078000055,53343.73837056 2025-04-04,11:05:17.000,94,11083593,12965,0,1743764716,12851.566182479997,149.47884552000323,53343.79426752001 2025-04-04,11:05:18.000,94,11083595,12685,0,1743764717,12852.637255770002,149.90179332000116,53343.82221600001 2025-04-04,11:05:19.000,94,11083664,12845,0,1743764718,12853.20310580999,149.81015463000222,53343.75234480001 2025-04-04,11:05:20.000,94,11083632,12805,0,1743764719,12853.69485644,149.32376466000278,53343.75234480001 2025-04-04,11:05:21.000,94,11083679,12445,0,1743764720,12854.078826110002,148.52721297000244,53343.75234480001 2025-04-04,11:05:22.000,94,11083585,12845,0,1743764721,12854.267442789998,147.63902259000315,53343.69644784 2025-04-04,11:05:23.000,94,11083652,12565,0,1743764722,12854.159661829988,146.70148830000107,53343.71042208 2025-04-04,11:05:24.000,94,11083647,12605,0,1743764723,12853.822846329997,145.94723139000416,53343.79426752001 2025-04-04,11:05:25.000,94,11083642,12765,0,1743764724,12853.209842119999,145.42559577000065,53343.75933192 2025-04-04,11:05:26.000,94,11083633,12765,0,1743764725,12852.20613192999,145.09428666000167,53343.69644784 2025-04-04,11:05:27.000,94,11083635,12765,0,1743764726,12851.08790446999,144.88986188999843,53343.71042208 2025-04-04,11:05:28.000,94,11083629,12845,0,1743764727,12850.191975239992,144.85461624000163,53343.70343496001 2025-04-04,11:05:29.000,94,11083648,12645,0,1743764728,12849.639597819994,144.7418301600046,53343.67548648001 2025-04-04,11:05:30.000,94,11083638,13005,0,1743764729,12849.437508519994,144.65724059999775,53343.66849936 2025-04-04,11:05:31.000,94,11083622,13085,0,1743764730,12849.383618039989,144.78412494000077,53343.5427312 2025-04-04,11:05:32.000,94,11083671,12605,0,1743764731,12849.248891839998,145.10133579000103,53343.52176984 2025-04-04,11:05:33.000,94,11083544,12805,0,1743764732,12849.127638259997,145.4537922899981,53343.444911520004 2025-04-04,11:05:34.000,94,11083586,12805,0,1743764733,12849.296046009993,146.08116485999926,53343.32613048 2025-04-04,11:05:35.000,94,11083582,12605,0,1743764734,12849.60591626999,147.10328871000092,53343.22132368001 2025-04-04,11:05:36.000,94,11083595,12525,0,1743764735,12850.232393099992,148.44262341000285,53343.07459416001 2025-04-04,11:05:37.000,94,11083602,12725,0,1743764736,12851.141794949996,149.87359680000372,53343.011710080005 2025-04-04,11:05:38.000,94,11083565,12525,0,1743764737,12852.280231339995,151.13539106999815,53342.892929040005 2025-04-04,11:05:39.000,94,11083633,12445,0,1743764738,12853.27046891,151.67112495000038,53342.91389040001 2025-04-04,11:05:40.000,94,11083642,12885,0,1743764739,12854.213552309993,151.39620888000354,53342.892929040005 2025-04-04,11:05:41.000,94,11083638,12765,0,1743764740,12854.82655651999,150.97326107999834,53342.92087752 2025-04-04,11:05:42.000,94,11083644,12605,0,1743764741,12854.819820209996,150.41637980999803,53342.8789548 2025-04-04,11:05:43.000,94,11083665,12725,0,1743764742,12854.314596959994,149.77490897999814,53342.82305784 2025-04-04,11:05:44.000,94,11083651,12645,0,1743764743,12853.59381179,148.95016077000037,53342.76716088001 2025-04-04,11:05:45.000,94,11083599,12365,0,1743764744,12852.516002190001,148.06197039000108,53342.64837984001 2025-04-04,11:05:46.000,94,11083684,12445,0,1743764745,12851.16874018999,147.11738696999964,53342.43177912001 2025-04-04,11:05:47.000,94,11083661,12605,0,1743764746,12849.75411509,146.1375579000014,53342.22915264 2025-04-04,11:05:48.000,94,11083614,12525,0,1743764747,12848.521370359995,145.21412186999805,53342.005564800005 2025-04-04,11:05:49.000,94,11083668,12605,0,1743764748,12847.40987920999,144.38232453000091,53341.75402848 2025-04-04,11:05:50.000,94,11083599,12725,0,1743764749,12846.567840459997,143.6633132700008,53341.47454368001 2025-04-04,11:05:51.000,94,11083618,12645,0,1743764750,12845.941363629994,143.0218424400009,53341.34877552 2025-04-04,11:05:52.000,94,11083672,12805,0,1743764751,12845.469821929997,142.59889464000298,53341.118200560006 2025-04-04,11:05:53.000,94,11083660,12685,0,1743764752,12844.9780713,142.34512596000422,53341.00640664 2025-04-04,11:05:54.000,94,11083642,12725,0,1743764753,12844.277495059992,142.19709423000313,53340.90858696 2025-04-04,11:05:55.000,94,11083627,12925,0,1743764754,12843.354620589998,142.16889770999842,53340.85967712 2025-04-04,11:05:56.000,94,11083626,12885,0,1743764755,12842.4182735,142.52840334000211,53340.77583168001 2025-04-04,11:05:57.000,94,11083633,12845,0,1743764756,12841.623388920001,143.64921501000208,53340.664037760005 2025-04-04,11:05:58.000,94,11083653,12605,0,1743764757,12841.17879246,144.98150058000465,53340.69198624 2025-04-04,11:05:59.000,94,11083616,12725,0,1743764758,12841.23268293999,145.64411880000262,53340.63608928001 2025-04-04,11:06:00.000,94,11083657,12525,0,1743764759,12841.650334159996,145.65116793000198,53340.7478832 2025-04-04,11:06:01.000,94,11083618,12485,0,1743764760,12842.425009809995,145.57362750000175,53340.82474152001 2025-04-04,11:06:02.000,94,11083617,12645,0,1743764761,12843.428719999989,145.57362750000175,53340.92256120001 2025-04-04,11:06:03.000,94,11083622,12525,0,1743764762,12844.257286129992,146.222147460001,53340.98544528 2025-04-04,11:06:04.000,94,11083600,12685,0,1743764763,12845.186896909996,147.04689566999878,53340.999419520005 2025-04-04,11:06:05.000,94,11083617,12605,0,1743764764,12846.284915439996,147.6319734600038,53340.84570288 2025-04-04,11:06:06.000,94,11083661,12605,0,1743764765,12847.113481569999,147.82229997000104,53340.782818800006 2025-04-04,11:06:07.000,94,11083608,12845,0,1743764766,12847.38967027999,147.75180867000017,53340.62910216 2025-04-04,11:06:08.000,94,11083566,12725,0,1743764767,12847.524396479996,147.6178751999978,53340.4334628 2025-04-04,11:06:09.000,94,11083583,12605,0,1743764768,12847.921838770002,147.88574214000255,53340.23782344 2025-04-04,11:06:10.000,94,11083644,12765,0,1743764769,12847.928575079997,148.6611464400048,53339.993274240005 2025-04-04,11:06:11.000,94,11083669,12765,0,1743764770,12847.140426809994,149.44359986999916,53339.804622 2025-04-04,11:06:12.000,94,11083646,12605,0,1743764771,12846.03567197,149.87359680000372,53339.539111440004 2025-04-04,11:06:13.000,94,11083649,12885,0,1743764772,12844.87029033999,149.82425289000093,53339.280588 2025-04-04,11:06:14.000,94,11083595,12725,0,1743764773,12843.69143608999,149.19688031999976,53339.1408456 2025-04-04,11:06:15.000,94,11083681,12605,0,1743764774,12842.755088999991,148.25229689999833,53338.889309280006 2025-04-04,11:06:16.000,94,11083647,12965,0,1743764775,12841.906313940002,147.21607478999795,53338.79148960001 2025-04-04,11:06:17.000,94,11083612,12645,0,1743764776,12841.17205614999,146.35608093000337,53338.62379872001 2025-04-04,11:06:18.000,94,11083625,12605,0,1743764777,12840.599469799992,145.69346270999813,53338.39322376 2025-04-04,11:06:19.000,94,11083584,12645,0,1743764778,12840.25591798999,145.30576056000427,53338.25348136 2025-04-04,11:06:20.000,94,11083618,12925,0,1743764779,12840.08077393,145.57362750000175,53338.01591928 2025-04-04,11:06:21.000,94,11083638,12605,0,1743764780,12839.87194831999,146.51116179000383,53337.78534432001 2025-04-04,11:06:22.000,94,11083618,12765,0,1743764781,12839.427351860002,147.81525084000168,53337.62464056 2025-04-04,11:06:23.000,94,11083605,12765,0,1743764782,12838.726775619994,149.01360294000187,53337.429001200006 2025-04-04,11:06:24.000,94,11083616,12965,0,1743764783,12838.228288680002,149.7114668100039,53337.28227168001 2025-04-04,11:06:25.000,94,11083623,12925,0,1743764784,12838.147452960002,149.9934320100001,53337.12156792 2025-04-04,11:06:26.000,94,11083707,12645,0,1743764785,12838.484268459993,150.190807650004,53337.093619440006 2025-04-04,11:06:27.000,94,11083686,12645,0,1743764786,12839.029909569996,150.40933067999867,53336.98182552 2025-04-04,11:06:28.000,94,11083650,12565,0,1743764787,12839.555341749998,150.56441153999913,53336.84208312 2025-04-04,11:06:29.000,94,11083629,13045,0,1743764788,12839.89215724999,150.54326415000105,53336.61150816001 2025-04-04,11:06:30.000,94,11083654,12725,0,1743764789,12840.148137029995,150.64195196999935,53336.4508044 2025-04-04,11:06:31.000,94,11083627,12645,0,1743764790,12840.067301309995,151.17768585000158,53336.12939688001 2025-04-04,11:06:32.000,94,11083586,12805,0,1743764791,12839.393670309997,151.75571450999996,53335.90580904 2025-04-04,11:06:33.000,94,11083599,12645,0,1743764792,12838.363014879993,151.73456712000188,53335.55645304001 2025-04-04,11:06:34.000,94,11083614,12565,0,1743764793,12837.110061220003,151.3539141000001,53335.30491672 2025-04-04,11:06:35.000,94,11083582,12765,0,1743764794,12835.836898629997,150.86047500000132,53335.02543192001 2025-04-04,11:06:36.000,94,11083670,12805,0,1743764795,12834.866869989994,150.58555893000448,53334.7738956 2025-04-04,11:06:37.000,94,11083627,12645,0,1743764796,12833.92378659,151.14948933000414,53334.59223048 2025-04-04,11:06:38.000,94,11083662,12685,0,1743764797,12832.64388769,152.62980663000053,53334.361655520006 2025-04-04,11:06:39.000,94,11083668,12645,0,1743764798,12831.155163179988,154.17356609999842,53334.242874480005 2025-04-04,11:06:40.000,94,11083619,12445,0,1743764799,12829.902209519998,154.95601953000005,53334.193964640006 2025-04-04,11:06:41.000,94,11083648,12725,0,1743764800,12829.504767229992,155.05470734999835,53334.14505480001 2025-04-04,11:06:42.000,94,11083606,12805,0,1743764801,12829.599075569997,154.77274215000216,53334.15902904 2025-04-04,11:06:43.000,94,11083663,12765,0,1743764802,12829.848319039993,154.63880867999978,53334.193964640006 2025-04-04,11:06:44.000,94,11083630,12805,0,1743764803,12830.25923394999,154.50487521000468,53334.1799904 2025-04-04,11:06:45.000,94,11083666,13125,0,1743764804,12830.690357790001,154.22291001000121,53334.173003280004 2025-04-04,11:06:46.000,94,11083639,12605,0,1743764805,12831.027173289993,153.72242178000306,53334.173003280004 2025-04-04,11:06:47.000,94,11083599,12685,0,1743764806,12831.161899489998,153.35586702,53334.05422224 2025-04-04,11:06:48.000,94,11083633,12805,0,1743764807,12831.188844729993,152.97521399999823,53333.99832528001 2025-04-04,11:06:49.000,94,11083659,12725,0,1743764808,12831.35725247999,152.46767664000072,53333.970376799996 2025-04-04,11:06:50.000,94,11083644,12445,0,1743764809,12831.835530489996,151.87554972000362,53333.87255712 2025-04-04,11:06:51.000,94,11083643,12645,0,1743764810,12832.475479939989,151.54424061000464,53333.88653136 2025-04-04,11:06:52.000,94,11083640,12765,0,1743764811,12833.337727619997,151.08604716000264,53333.80967304001 2025-04-04,11:06:53.000,94,11083639,12605,0,1743764812,12834.455955079997,150.5150676300036,53333.802685919996 2025-04-04,11:06:54.000,94,11083635,12605,0,1743764813,12835.722381359992,150.07097244000033,53333.80967304001 2025-04-04,11:06:55.000,94,11083623,12805,0,1743764814,12836.773245719996,149.52818942999875,53333.76775032 2025-04-04,11:06:56.000,94,11083627,12645,0,1743764815,12837.312150519989,149.04884858999867,53333.67691776 2025-04-04,11:06:57.000,94,11083620,12925,0,1743764816,12837.43340409999,148.75983426000312,53333.54416248001 2025-04-04,11:06:58.000,94,11083651,12805,0,1743764817,12837.009016570002,148.5836060100046,53333.36249736 2025-04-04,11:06:59.000,94,11083640,12885,0,1743764818,12836.4229576,148.61180253000202,53333.14589664 2025-04-04,11:07:00.000,94,11083614,12965,0,1743764819,12836.032251619989,148.943111640001,53332.87339896001 2025-04-04,11:07:01.000,94,11083650,12525,0,1743764820,12835.769535530002,149.69736854999792,53332.64981112 2025-04-04,11:07:02.000,94,11083597,12725,0,1743764821,12835.641545639992,150.7829345700011,53332.37032632001 2025-04-04,11:07:03.000,94,11083706,12645,0,1743764822,12835.439456339991,151.7134197300038,53332.07686728 2025-04-04,11:07:04.000,94,11083671,12925,0,1743764823,12835.11611345999,152.26325187000475,53331.825330960004 2025-04-04,11:07:05.000,94,11083644,12845,0,1743764824,12834.711934860003,152.75669097000355,53331.678601440006 2025-04-04,11:07:06.000,94,11083622,12525,0,1743764825,12834.482900319992,152.74259271000483,53331.49693632 2025-04-04,11:07:07.000,94,11083684,12645,0,1743764826,12834.435746149997,152.17161317999853,53331.32924544 2025-04-04,11:07:08.000,94,11083645,12285,0,1743764827,12834.725407479993,151.27637366999988,53331.23841288 2025-04-04,11:07:09.000,94,11083676,12725,0,1743764828,12835.109377149995,150.2894954700023,53331.18251592 2025-04-04,11:07:10.000,94,11083623,12565,0,1743764829,12835.331675379995,149.7960563700035,53331.056747760005 2025-04-04,11:07:11.000,94,11083639,12925,0,1743764830,12835.38556586,150.00048113999947,53330.86110840001 2025-04-04,11:07:12.000,94,11083632,12965,0,1743764831,12835.38556586,150.57850979999785,53330.721366000005 2025-04-04,11:07:13.000,94,11083661,12765,0,1743764832,12835.30473014,150.93801543000154,53330.54668800001 2025-04-04,11:07:14.000,94,11083631,12965,0,1743764833,12835.250839659995,151.02260499000113,53330.5117524 2025-04-04,11:07:15.000,94,11083680,12805,0,1743764834,12835.01506880999,151.05785063999792,53330.434894080005 2025-04-04,11:07:16.000,94,11083647,12645,0,1743764835,12835.04201405,151.20588236999902,53330.37899712001 2025-04-04,11:07:17.000,94,11083620,12685,0,1743764836,12835.513555749996,151.26227541000117,53330.34406152 2025-04-04,11:07:18.000,94,11083623,12645,0,1743764837,12836.241077229999,150.9944084700037,53330.47681680001 2025-04-04,11:07:19.000,94,11083664,13205,0,1743764838,12836.988807640002,150.78998370000045,53330.52572664001 2025-04-04,11:07:20.000,94,11083687,12805,0,1743764839,12837.648966019995,151.27637366999988,53330.63752056 2025-04-04,11:07:21.000,94,11083638,12725,0,1743764840,12838.181134509992,152.6509540199986,53330.77726296 2025-04-04,11:07:22.000,94,11083691,12525,0,1743764841,12838.67962145,154.46258043000125,53330.83315992001 2025-04-04,11:07:23.000,94,11083658,12605,0,1743764842,12838.888447059995,155.99224164000043,53330.896044 2025-04-04,11:07:24.000,94,11083624,12685,0,1743764843,12838.67962145,156.95797244999994,53330.90303112 2025-04-04,11:07:25.000,94,11083619,12645,0,1743764844,12838.167661890002,157.2751833000002,53330.97988944001 2025-04-04,11:07:26.000,94,11083634,12685,0,1743764845,12837.527712439995,157.36682198999915,53331.13360608 2025-04-04,11:07:27.000,94,11083623,12845,0,1743764846,12836.658728449991,157.54305023999768,53331.13360608 2025-04-04,11:07:28.000,94,11083694,12805,0,1743764847,12835.641545639992,157.82501544000115,53331.1405932 2025-04-04,11:07:29.000,94,11083649,13045,0,1743764848,12834.334701499996,157.49370633000217,53331.14758032001 2025-04-04,11:07:30.000,94,11083603,12645,0,1743764849,12833.142374629992,156.6689581200044,53331.13360608 2025-04-04,11:07:31.000,94,11083614,12605,0,1743764850,12832.118455509997,155.7314238300023,53331.12661896001 2025-04-04,11:07:32.000,94,11083679,13005,0,1743764851,12831.40440665,154.84323345000303,53331.09168336 2025-04-04,11:07:33.000,94,11083633,12725,0,1743764852,12831.141690559998,153.91979741999967,53331.154567440004 2025-04-04,11:07:34.000,94,11083627,12725,0,1743764853,12831.202317349998,153.3206213700032,53331.12661896001 2025-04-04,11:07:35.000,94,11083626,12645,0,1743764854,12831.330307239994,153.01750878000166,53331.23142576 2025-04-04,11:07:36.000,94,11083637,12765,0,1743764855,12831.55934177999,152.58046271999774,53331.31527120001 2025-04-04,11:07:37.000,94,11083593,12525,0,1743764856,12831.997201929997,151.9319427599985,53331.36418104001 2025-04-04,11:07:38.000,94,11083610,12725,0,1743764857,12832.462007319999,151.41735627000162,53331.49693632 2025-04-04,11:07:39.000,94,11083649,12805,0,1743764858,12832.92007639999,151.0437523799992,53331.559820400005 2025-04-04,11:07:40.000,94,11083622,12565,0,1743764859,12833.203001419992,150.86752413000067,53331.657640080004 2025-04-04,11:07:41.000,94,11083606,12805,0,1743764860,12833.364672859992,150.6630993600047,53331.71353704 2025-04-04,11:07:42.000,94,11083645,12965,0,1743764861,12833.519607989998,150.3388393799978,53331.75545976 2025-04-04,11:07:43.000,94,11083651,12805,0,1743764862,12833.526344299993,149.9440881000046,53331.83231808 2025-04-04,11:07:44.000,94,11083640,12725,0,1743764863,12833.378145479997,149.81720376000158,53331.75545976 2025-04-04,11:07:45.000,94,11083659,12885,0,1743764864,12832.90660378,150.13441461000184,53331.6646272 2025-04-04,11:07:46.000,94,11083705,12805,0,1743764865,12832.286863259993,150.57850979999785,53331.62270448001 2025-04-04,11:07:47.000,94,11083601,12805,0,1743764866,12831.7075406,150.75473805000365,53331.53187192001 2025-04-04,11:07:48.000,94,11083584,12725,0,1743764867,12831.249471519994,150.72654152999894,53331.441039360005 2025-04-04,11:07:49.000,94,11083683,12605,0,1743764868,12830.730775650001,150.761787180003,53331.37815528 2025-04-04,11:07:50.000,94,11083685,12725,0,1743764869,12830.454586939995,151.13539106999815,53331.273348480005 2025-04-04,11:07:51.000,94,11083655,12725,0,1743764870,12830.697094099996,152.07292536000023,53331.20347728 2025-04-04,11:07:52.000,94,11083603,12605,0,1743764871,12831.283153069999,152.95406661000015,53331.09867048001 2025-04-04,11:07:53.000,94,11083652,12485,0,1743764872,12832.084773959992,153.20078615999955,53331.11264472 2025-04-04,11:07:54.000,94,11083620,12765,0,1743764873,12833.000912119991,152.9611157399995,53331.02181216 2025-04-04,11:07:55.000,94,11083636,12645,0,1743764874,12833.96420445,152.59456098000373,53331.00085080001 2025-04-04,11:07:56.000,94,11083663,12845,0,1743764875,12835.021805119999,152.1575149199998,53330.95194096001 2025-04-04,11:07:57.000,94,11083631,12765,0,1743764876,12836.288231399994,151.72046886000317,53331.02879928001 2025-04-04,11:07:58.000,94,11083650,12925,0,1743764877,12837.446876719994,151.4667001800044,53331.04277352 2025-04-04,11:07:59.000,94,11083620,13085,0,1743764878,12838.329333330003,151.5653880000027,53331.08469624 2025-04-04,11:08:00.000,94,11083625,12685,0,1743764879,12838.9827554,152.0447288400028,53331.11264472 2025-04-04,11:08:01.000,94,11083614,12685,0,1743764880,12838.90191968,152.5170205500035,53331.12661896001 2025-04-04,11:08:02.000,94,11083614,12685,0,1743764881,12838.288915470002,152.72849444999883,53331.13360608 2025-04-04,11:08:03.000,94,11083667,12885,0,1743764882,12837.62202078,152.99636139000359,53331.11264472 2025-04-04,11:08:04.000,94,11083634,12765,0,1743764883,12836.860817749992,153.3417687600013,53330.99386368 2025-04-04,11:08:05.000,94,11083622,13125,0,1743764884,12836.19392305999,153.94799394000438,53330.91001824001 2025-04-04,11:08:06.000,94,11083615,12525,0,1743764885,12835.24410335,155.33667255000182,53330.85412128 2025-04-04,11:08:07.000,94,11083592,12765,0,1743764886,12834.13934850999,157.18354461000126,53330.65848192 2025-04-04,11:08:08.000,94,11083625,12645,0,1743764887,12833.216474039997,158.81189363999874,53330.52572664001 2025-04-04,11:08:09.000,94,11083597,12685,0,1743764888,12832.81903174999,159.92565617999935,53330.46982968 2025-04-04,11:08:10.000,94,11083615,12725,0,1743764889,12833.034593669996,160.48253744999965,53330.385984240005 2025-04-04,11:08:11.000,94,11083644,12565,0,1743764890,12833.411827030002,160.21467051000218,53330.32310016 2025-04-04,11:08:12.000,94,11083680,12645,0,1743764891,12833.849687179994,159.33352926000225,53330.30912592001 2025-04-04,11:08:13.000,94,11083645,12645,0,1743764892,12834.523318179992,158.21271759000228,53330.27419032 2025-04-04,11:08:14.000,94,11083631,12725,0,1743764893,12835.210421799995,157.43026416000066,53330.24624184 2025-04-04,11:08:15.000,94,11083611,12925,0,1743764894,12835.527028370001,157.04256200999953,53330.16239640001 2025-04-04,11:08:16.000,94,11083652,12605,0,1743764895,12835.149795009995,156.8310881100042,53329.99470552001 2025-04-04,11:08:17.000,94,11083657,13005,0,1743764896,12834.482900319992,156.54207378000137,53329.882911600005 2025-04-04,11:08:18.000,94,11083636,12645,0,1743764897,12833.890105039995,156.04863468000258,53329.68028512 2025-04-04,11:08:19.000,94,11083651,12605,0,1743764898,12833.445508579993,155.48470428000292,53329.48464576 2025-04-04,11:08:20.000,94,11083663,12885,0,1743764899,12832.9874395,154.98421605000476,53329.309967760004 2025-04-04,11:08:21.000,94,11083652,12725,0,1743764900,12832.66409662,154.78684041000088,53329.18419960001 2025-04-04,11:08:22.000,94,11083643,13205,0,1743764901,12832.408116839993,154.87142997000046,53328.98856024001 2025-04-04,11:08:23.000,94,11083611,12805,0,1743764902,12832.212763850002,155.1956899500001,53328.79990800001 2025-04-04,11:08:24.000,94,11083649,12965,0,1743764903,12832.199291229997,155.90060295000148,53328.709075440005 2025-04-04,11:08:25.000,94,11083616,12645,0,1743764904,12832.226236469993,156.73240028999862,53328.590294400004 2025-04-04,11:08:26.000,94,11083672,12765,0,1743764905,12832.165609679992,157.35272373000043,53328.47850048 2025-04-04,11:08:27.000,94,11083629,12645,0,1743764906,12832.010674550002,157.6346889300039,53328.33177096 2025-04-04,11:08:28.000,94,11083638,12885,0,1743764907,12831.774903699996,157.6205906699979,53328.206002800005 2025-04-04,11:08:29.000,94,11083625,12885,0,1743764908,12831.43808819999,157.33862547000172,53328.10119600001 2025-04-04,11:08:30.000,94,11083643,12965,0,1743764909,12831.215789969989,156.97911983999802,53328.00337632 2025-04-04,11:08:31.000,94,11083627,12605,0,1743764910,12831.215789969989,156.40109117999964,53327.87760816 2025-04-04,11:08:32.000,94,11083603,13045,0,1743764911,12831.58628702,156.0627329400013,53327.821711200006 2025-04-04,11:08:33.000,94,11083594,12485,0,1743764912,12831.923102519992,155.80896426000254,53327.66799456 2025-04-04,11:08:34.000,94,11083613,12645,0,1743764913,12832.152137060002,155.70322731000488,53327.64004608 2025-04-04,11:08:35.000,94,11083635,12645,0,1743764914,12832.327281119993,155.48470428000292,53327.5422264 2025-04-04,11:08:36.000,94,11083626,12565,0,1743764915,12832.650623999994,155.16749343000265,53327.52825216001 2025-04-04,11:08:37.000,94,11083689,12645,0,1743764916,12833.02785736,155.08290387000307,53327.50030368 2025-04-04,11:08:38.000,94,11083673,13045,0,1743764917,12833.458981199998,155.2238864700048,53327.4723552 2025-04-04,11:08:39.000,94,11083634,12565,0,1743764918,12833.741906219999,155.55519558000378,53327.535239280005 2025-04-04,11:08:40.000,94,11083712,12805,0,1743764919,12833.890105039995,156.14732250000088,53327.4723552 2025-04-04,11:08:41.000,94,11083601,12725,0,1743764920,12834.00462231,156.95797244999994,53327.416458240004 2025-04-04,11:08:42.000,94,11083610,12805,0,1743764921,12834.01809492999,157.92370325999946,53327.297677200004 2025-04-04,11:08:43.000,94,11083643,12685,0,1743764922,12833.640861569998,158.9317288500024,53327.20684464 2025-04-04,11:08:44.000,94,11083654,12845,0,1743764923,12833.149110940001,159.89041053000255,53327.102037840006 2025-04-04,11:08:45.000,94,11083669,12725,0,1743764924,12833.142374629992,160.79269917000056,53326.934346960006 2025-04-04,11:08:46.000,94,11083620,12645,0,1743764925,12833.87663241999,161.82892128000094,53326.794604560004 2025-04-04,11:08:47.000,94,11083612,12525,0,1743764926,12835.109377149995,163.2457964100031,53326.73172048 2025-04-04,11:08:48.000,94,11083661,13005,0,1743764927,12836.247813539994,164.90939109000465,53326.703772 2025-04-04,11:08:49.000,94,11083645,12605,0,1743764928,12836.66546476,166.03725189000397,53326.696784880005 2025-04-04,11:08:50.000,94,11083629,12725,0,1743764929,12836.34212188,166.28397144000337,53326.67582352 2025-04-04,11:08:51.000,94,11083626,13125,0,1743764930,12835.702172429992,165.73413930000243,53326.72473336 2025-04-04,11:08:52.000,94,11083603,12485,0,1743764931,12835.23736703999,164.68381893000333,53326.66883640001 2025-04-04,11:08:53.000,94,11083571,12605,0,1743764932,12834.812979509989,163.53481073999865,53326.71075912 2025-04-04,11:08:54.000,94,11083561,12805,0,1743764933,12834.361646739992,162.53383428000234,53326.73870760001 2025-04-04,11:08:55.000,94,11083655,12645,0,1743764934,12833.93725920999,161.56810347000282,53326.68979776001 2025-04-04,11:08:56.000,94,11083619,12685,0,1743764935,12833.93725920999,160.87728873000015,53326.67582352 2025-04-04,11:08:57.000,94,11083647,12685,0,1743764936,12834.287547330001,160.3908987600007,53326.61293944 2025-04-04,11:08:58.000,94,11083638,12925,0,1743764937,12834.691725930003,160.07368791000044,53326.51511976 2025-04-04,11:08:59.000,94,11083612,12725,0,1743764938,12835.068959289994,159.7353296700021,53326.480184160006 2025-04-04,11:09:00.000,94,11083703,12885,0,1743764939,12835.36535693,159.39697143000376,53326.43826144 2025-04-04,11:09:01.000,94,11083703,12565,0,1743764940,12835.46640158,159.30533274000481,53326.50114552001 2025-04-04,11:09:02.000,94,11083671,12725,0,1743764941,12835.459665269991,159.50270838000142,53326.50813264 2025-04-04,11:09:03.000,94,11083663,12645,0,1743764942,12835.776271839997,159.62959272000444,53326.598965200006 2025-04-04,11:09:04.000,94,11083659,12965,0,1743764943,12836.160241509999,159.53090489999886,53326.60595232 2025-04-04,11:09:05.000,94,11083686,12965,0,1743764944,12836.658728449991,159.38287316999777,53326.73870760001 2025-04-04,11:09:06.000,94,11083656,12405,0,1743764945,12837.264996349993,159.03746580000006,53326.92735984001 2025-04-04,11:09:07.000,94,11083689,12805,0,1743764946,12838.066617240002,158.70615669000108,53327.0880636 2025-04-04,11:09:08.000,94,11083592,13125,0,1743764947,12838.89518336999,158.4735354000004,53327.199857520005 2025-04-04,11:09:09.000,94,11083643,12645,0,1743764948,12839.737222119998,158.12107890000334,53327.21383176 2025-04-04,11:09:10.000,94,11083655,12885,0,1743764949,12840.498425149992,157.9166541300001,53327.34658704 2025-04-04,11:09:11.000,94,11083611,13165,0,1743764950,12841.347200209995,158.0646858600012,53327.42344536 2025-04-04,11:09:12.000,94,11083670,12765,0,1743764951,12842.195975269999,158.6356653900002,53327.535239280005 2025-04-04,11:09:13.000,94,11083641,12605,0,1743764952,12842.889815199997,159.26303796000138,53327.62607184001 2025-04-04,11:09:14.000,94,11083609,12845,0,1743764953,12843.55670989,159.8833614000032,53327.702930160005 2025-04-04,11:09:15.000,94,11083681,12565,0,1743764954,12844.371803399998,160.65876569999818,53327.8566468 2025-04-04,11:09:16.000,94,11083661,12725,0,1743764955,12844.85008140999,161.73023346000264,53328.00337632 2025-04-04,11:09:17.000,94,11083615,12725,0,1743764956,12844.701882589994,163.02727338000113,53328.08023464001 2025-04-04,11:09:18.000,94,11083655,12445,0,1743764957,12843.77227180999,164.20447809000325,53328.24792552001 2025-04-04,11:09:19.000,94,11083665,12565,0,1743764958,12842.849397339996,165.14906151000469,53328.275874000006 2025-04-04,11:09:20.000,94,11083681,12885,0,1743764959,12842.061249069993,165.67069713000092,53328.33875808 2025-04-04,11:09:21.000,94,11083676,12525,0,1743764960,12841.44150855,165.77643407999858,53328.443564880006 2025-04-04,11:09:22.000,94,11083637,12605,0,1743764961,12840.895867439998,165.5579110500039,53328.58330728001 2025-04-04,11:09:23.000,94,11083628,12685,0,1743764962,12839.99993821,165.37463366999873,53328.73003680001 2025-04-04,11:09:24.000,94,11083667,12525,0,1743764963,12838.949073849995,165.247749330003,53328.806895120004 2025-04-04,11:09:25.000,94,11083632,12605,0,1743764964,12838.066617240002,164.8529980500025,53328.91868904001 2025-04-04,11:09:26.000,94,11083605,12685,0,1743764965,12837.258260039998,164.06349549000151,53329.12131552 2025-04-04,11:09:27.000,94,11083673,12925,0,1743764966,12836.530738559995,163.097764680002,53329.22612232 2025-04-04,11:09:28.000,94,11083656,13125,0,1743764967,12835.493346819996,162.44924472000275,53329.32394200001 2025-04-04,11:09:29.000,94,11083666,12725,0,1743764968,12834.213447919996,162.7241607899996,53329.24009656 2025-04-04,11:09:30.000,94,11083634,12845,0,1743764969,12833.432035960002,163.43612292000034,53329.114328400006 2025-04-04,11:09:31.000,94,11083636,12605,0,1743764970,12832.88639485,164.28201852000348,53329.00253448 2025-04-04,11:09:32.000,94,11083670,12685,0,1743764971,12832.071301340002,165.7200410400037,53328.925676160005 2025-04-04,11:09:33.000,94,11083655,12725,0,1743764972,12831.801848939991,167.18626008000138,53328.88375344 2025-04-04,11:09:34.000,94,11083654,12765,0,1743764973,12832.76514127,167.94756611999765,53328.84183072 2025-04-04,11:09:35.000,94,11083649,12965,0,1743764974,12835.23736703999,167.86297655999806,53329.00253448 2025-04-04,11:09:36.000,94,11083722,12645,0,1743764975,12838.376487499998,167.43297963000077,53329.23310944001 2025-04-04,11:09:37.000,94,11083665,12965,0,1743764976,12840.801559099993,167.07347400000435,53329.547529840005 2025-04-04,11:09:38.000,94,11083709,12725,0,1743764977,12841.892841319997,167.1651126900033,53329.86893736 2025-04-04,11:09:39.000,94,11083625,12725,0,1743764978,12842.303756229994,167.6726500500008,53330.06457672 2025-04-04,11:09:40.000,94,11083648,12765,0,1743764979,12842.72140745,167.96166438000364,53330.29515168 2025-04-04,11:09:41.000,94,11083615,12605,0,1743764980,12843.071695569997,168.3634647900035,53330.49777816001 2025-04-04,11:09:42.000,94,11083649,12685,0,1743764981,12843.368093209989,169.0824760500036,53330.62354632001 2025-04-04,11:09:43.000,94,11083671,12685,0,1743764982,12843.415247379999,169.90722426000139,53330.74232736001 2025-04-04,11:09:44.000,94,11083619,12445,0,1743764983,12843.038014019992,171.12672374999966,53330.81219856001 2025-04-04,11:09:45.000,94,11083664,12605,0,1743764984,12842.29028360999,172.839662340004,53330.8261728 2025-04-04,11:09:46.000,94,11083681,12725,0,1743764985,12841.286573419995,174.0873583499997,53330.86809552 2025-04-04,11:09:47.000,94,11083688,12685,0,1743764986,12839.986465589995,174.51735528000427,53330.85412128 2025-04-04,11:09:48.000,94,11083680,12645,0,1743764987,12839.117481599991,173.85473705999902,53330.819185680004 2025-04-04,11:09:49.000,94,11083650,12925,0,1743764988,12838.93560122999,172.76212191000377,53330.86809552 2025-04-04,11:09:50.000,94,11083604,12645,0,1743764989,12839.238735179992,171.7893419700049,53330.99386368 2025-04-04,11:09:51.000,94,11083655,12645,0,1743764990,12839.97299296999,170.9082007199977,53331.070722 2025-04-04,11:09:52.000,94,11083682,12645,0,1743764991,12841.010384709989,170.4147616199989,53331.23142576 2025-04-04,11:09:53.000,94,11083617,12725,0,1743764992,12842.189238959989,169.7380451400022,53331.41309088001 2025-04-04,11:09:54.000,94,11083685,12405,0,1743764993,12843.085168190002,168.92739519000315,53331.60174312001 2025-04-04,11:09:55.000,94,11083675,12965,0,1743764994,12843.421983689994,168.44100522000372,53331.776421120005 2025-04-04,11:09:56.000,94,11083604,12965,0,1743764995,12843.112113429997,168.28592436000326,53332.00000896 2025-04-04,11:09:57.000,94,11083610,12565,0,1743764996,12842.57994494,168.2154330600024,53332.20263544001 2025-04-04,11:09:58.000,94,11083628,12765,0,1743764997,12842.45195504999,168.1167452400041,53332.398274800005 2025-04-04,11:09:59.000,94,11083634,12805,0,1743764998,12842.707934829996,167.93346785999893,53332.64981112 2025-04-04,11:10:00.000,94,11083680,12885,0,1743764999,12843.051486639997,168.0039591599998,53332.901347440005 2025-04-04,11:10:01.000,94,11083642,12605,0,1743765000,12842.829188409996,168.64542998999968,53333.03410272 2025-04-04,11:10:02.000,94,11083587,12925,0,1743765001,12841.879368699992,169.54066949999833,53333.04108984001 2025-04-04,11:10:03.000,94,11083630,12525,0,1743765002,12840.767877550003,170.23853337000037,53332.89436032001 2025-04-04,11:10:04.000,94,11083652,12805,0,1743765003,12840.12119179,170.30902467000124,53332.76160504 2025-04-04,11:10:05.000,94,11083654,12885,0,1743765004,12840.09424654999,169.78033991999837,53332.77557928001 2025-04-04,11:10:06.000,94,11083628,12645,0,1743765005,12840.478216219992,169.13886908999848,53332.69872096 2025-04-04,11:10:07.000,94,11083655,12685,0,1743765006,12840.761141239993,168.82870737000485,53332.733656560005 2025-04-04,11:10:08.000,94,11083623,12525,0,1743765007,12840.673569209997,168.744117809998,53332.77557928001 2025-04-04,11:10:09.000,94,11083671,12645,0,1743765008,12840.23570905999,168.64542998999968,53332.88038608 2025-04-04,11:10:10.000,94,11083637,12805,0,1743765009,12839.595759609998,168.57493868999882,53332.92230880001 2025-04-04,11:10:11.000,94,11083685,12605,0,1743765010,12838.544895249994,168.54674217000138,53332.97121864001 2025-04-04,11:10:12.000,94,11083672,12725,0,1743765011,12837.689383879995,168.6736265100044,53333.00615424 2025-04-04,11:10:13.000,94,11083620,12765,0,1743765012,12837.359304689999,169.15296735000447,53333.01314136001 2025-04-04,11:10:14.000,94,11083657,12805,0,1743765013,12837.83758269999,169.3644412499998,53332.97121864001 2025-04-04,11:10:15.000,94,11083653,12885,0,1743765014,12839.05685480999,169.49837472000218,53332.950257280005 2025-04-04,11:10:16.000,94,11083627,12645,0,1743765015,12840.047092379995,170.0059120799997,53333.01314136001 2025-04-04,11:10:17.000,94,11083606,12845,0,1743765016,12840.276126919991,171.04213419000007,53332.964231519996 2025-04-04,11:10:18.000,94,11083654,12565,0,1743765017,12841.17205614999,172.7762201700025,53332.93628304 2025-04-04,11:10:19.000,94,11083635,12645,0,1743765018,12842.862869960001,174.2847339900036,53332.852437600006 2025-04-04,11:10:20.000,94,11083650,12445,0,1743765019,12844.459375429993,174.88391004000005,53332.85942472 2025-04-04,11:10:21.000,94,11083613,12525,0,1743765020,12845.840318979994,174.92620482000348,53332.852437600006 2025-04-04,11:10:22.000,94,11083671,12645,0,1743765021,12846.850765479998,174.7429274399983,53332.93628304 2025-04-04,11:10:23.000,94,11083705,12645,0,1743765022,12847.302098249995,174.72178005000023,53332.91532168 2025-04-04,11:10:24.000,94,11083608,12765,0,1743765023,12847.180844669994,174.67948527000408,53332.93628304 2025-04-04,11:10:25.000,94,11083619,12725,0,1743765024,12846.500477360001,174.71473092000087,53332.91532168 2025-04-04,11:10:26.000,94,11083620,12725,0,1743765025,12845.335095729992,174.72178005000023,53332.89436032001 2025-04-04,11:10:27.000,94,11083653,12765,0,1743765026,12844.055196829991,174.34112702999846,53332.84545048001 2025-04-04,11:10:28.000,94,11083662,12805,0,1743765027,12843.058222949992,173.36129796000023,53332.83846336 2025-04-04,11:10:29.000,94,11083694,12845,0,1743765028,12842.007358589988,172.24048629000026,53332.782566400005 2025-04-04,11:10:30.000,94,11083628,12965,0,1743765029,12841.19900139,171.14787113999773,53332.72666944001 2025-04-04,11:10:31.000,94,11083621,12605,0,1743765030,12840.626415040002,170.73197246999916,53332.7126952 2025-04-04,11:10:32.000,94,11083605,12565,0,1743765031,12840.579260869992,170.7249233399998,53332.663785360004 2025-04-04,11:10:33.000,94,11083640,12325,0,1743765032,12840.835240649998,170.9363972400024,53332.64981112 2025-04-04,11:10:34.000,94,11083649,12605,0,1743765033,12841.165319839994,170.9716428899992,53332.67077248 2025-04-04,11:10:35.000,94,11083641,12405,0,1743765034,12841.589707369996,170.65443203999894,53332.67775960001 2025-04-04,11:10:36.000,94,11083648,12645,0,1743765035,12842.728143759996,170.118698160004,53332.75461792001 2025-04-04,11:10:37.000,94,11083641,12765,0,1743765036,12844.560420079993,169.50542385000153,53332.82448912001 2025-04-04,11:10:38.000,94,11083631,12965,0,1743765037,12846.628467249997,169.11067257000104,53332.92929592 2025-04-04,11:10:39.000,94,11083716,12845,0,1743765038,12848.204763789989,168.96264083999995,53333.0271156 2025-04-04,11:10:40.000,94,11083639,12685,0,1743765039,12849.181528740002,169.04723039999953,53333.020128480006 2025-04-04,11:10:41.000,94,11083643,12485,0,1743765040,12849.801269259995,169.49132559000282,53332.97121864001 2025-04-04,11:10:42.000,94,11083634,12605,0,1743765041,12850.495109189993,169.75214340000093,53333.00615424 2025-04-04,11:10:43.000,94,11083655,12285,0,1743765042,12851.411247349992,169.70984862000478,53332.964231519996 2025-04-04,11:10:44.000,94,11083617,12485,0,1743765043,12852.441902779996,169.6746029700007,53332.999167120004 2025-04-04,11:10:45.000,94,11083702,12565,0,1743765044,12853.20310580999,169.43493255000067,53333.05506408 2025-04-04,11:10:46.000,94,11083669,12645,0,1743765045,12853.26373259999,169.28690081999957,53333.10397392 2025-04-04,11:10:47.000,94,11083617,12765,0,1743765046,12852.718091490002,169.42083429000195,53333.07602544 2025-04-04,11:10:48.000,94,11083694,12805,0,1743765047,12851.828898569998,169.7380451400022,53333.14589664 2025-04-04,11:10:49.000,94,11083633,12645,0,1743765048,12851.11484971,169.7591925300003,53333.14589664 2025-04-04,11:10:50.000,94,11083641,12845,0,1743765049,12850.818452069994,169.19526213000063,53333.15987088001 2025-04-04,11:10:51.000,94,11083588,12645,0,1743765050,12851.141794949996,168.68067564000376,53333.299613279996 2025-04-04,11:10:52.000,94,11083582,12925,0,1743765051,12851.882789049989,168.38461218000157,53333.27865192001 2025-04-04,11:10:53.000,94,11083651,12525,0,1743765052,12852.340858129995,168.30707175000134,53333.25769056001 2025-04-04,11:10:54.000,94,11083639,12765,0,1743765053,12852.792190899992,168.91329693000444,53333.25769056001 2025-04-04,11:10:55.000,94,11083685,12565,0,1743765054,12853.721801679996,169.54066949999833,53333.236729200005 2025-04-04,11:10:56.000,94,11083647,12725,0,1743765055,12854.83329283,170.1680420699995,53333.20878072001 2025-04-04,11:10:57.000,94,11083600,12565,0,1743765056,12855.97172922,171.20426417999988,53333.27865192001 2025-04-04,11:10:58.000,94,11083575,12845,0,1743765057,12856.604942359998,172.26163367999834,53333.341536 2025-04-04,11:10:59.000,94,11083601,12725,0,1743765058,12856.322017339997,173.02998885000125,53333.42538144001 2025-04-04,11:11:00.000,94,11083637,12685,0,1743765059,12855.183580949997,173.36129796000023,53333.55813672 2025-04-04,11:11:01.000,94,11083589,12885,0,1743765060,12853.795901090001,173.4317892600011,53333.61403368001 2025-04-04,11:11:02.000,94,11083630,12485,0,1743765061,12852.590101599992,173.26965927000128,53333.66294352001 2025-04-04,11:11:03.000,94,11083605,12725,0,1743765062,12851.370829489992,172.839662340004,53333.75377608 2025-04-04,11:11:04.000,94,11083673,12805,0,1743765063,12850.010094869991,172.17704411999875,53333.81666016 2025-04-04,11:11:05.000,94,11083643,12685,0,1743765064,12849.046802539997,171.45098372999928,53333.837621520004 2025-04-04,11:11:06.000,94,11083606,12845,0,1743765065,12848.6156787,170.64033378000022,53333.89351848 2025-04-04,11:11:07.000,94,11083571,12965,0,1743765066,12848.57526084,169.90017513000203,53333.90050560001 2025-04-04,11:11:08.000,94,11083619,12805,0,1743765067,12849.188265049997,169.71689775000414,53333.92845408001 2025-04-04,11:11:09.000,94,11083565,12765,0,1743765068,12850.198711550001,170.18214032999822,53333.96338968 2025-04-04,11:11:10.000,94,11083628,12605,0,1743765069,12851.10811339999,170.71787421000045,53334.005312400004 2025-04-04,11:11:11.000,94,11083655,12805,0,1743765070,12852.037724179994,171.19721505000052,53334.138067679996 2025-04-04,11:11:12.000,94,11083627,12805,0,1743765071,12853.095324849994,171.78229283999826,53334.23588736001 2025-04-04,11:11:13.000,94,11083654,12765,0,1743765072,12854.072089799993,172.42376366999815,53334.40357824001 2025-04-04,11:11:14.000,94,11083634,12925,0,1743765073,12854.65141246,173.3683470899996,53334.65511456 2025-04-04,11:11:15.000,94,11083613,12925,0,1743765074,12855.143163089997,174.6301413600013,53334.75293424 2025-04-04,11:11:16.000,94,11083612,12645,0,1743765075,12855.74269467999,176.34307994999836,53334.78088272 2025-04-04,11:11:17.000,94,11083614,12445,0,1743765076,12856.577997119988,178.18290287999844,53334.85774104001 2025-04-04,11:11:18.000,94,11083575,12645,0,1743765077,12857.622125169997,179.37420584999927,53335.03940616 2025-04-04,11:11:19.000,94,11083624,12765,0,1743765078,12858.14082103999,179.43764802000078,53335.24203264001 2025-04-04,11:11:20.000,94,11083647,12805,0,1743765079,12858.214920449995,179.11338804000115,53335.52850456001 2025-04-04,11:11:21.000,94,11083626,12645,0,1743765080,12857.878104949988,178.33093460999953,53335.94773176 2025-04-04,11:11:22.000,94,11083702,12765,0,1743765081,12857.11016561,177.1537299000047,53336.21324232 2025-04-04,11:11:23.000,94,11083585,12645,0,1743765082,12856.450007229992,175.97652519000258,53336.49272712001 2025-04-04,11:11:24.000,94,11083598,12845,0,1743765083,12856.396116750002,174.86276265000197,53336.72330208 2025-04-04,11:11:25.000,94,11083638,12645,0,1743765084,12857.02259357999,173.9252283599999,53336.856057360004 2025-04-04,11:11:26.000,94,11083604,12605,0,1743765085,12857.662543029997,174.01686704999884,53337.023748240004 2025-04-04,11:11:27.000,94,11083578,12765,0,1743765086,12858.733616320002,174.93325395000284,53337.05868384 2025-04-04,11:11:28.000,94,11083622,12805,0,1743765087,12860.343594409998,176.00472171,53337.023748240004 2025-04-04,11:11:29.000,94,11083613,12725,0,1743765088,12862.317333239997,176.78717514000164,53337.10060656 2025-04-04,11:11:30.000,94,11083649,12605,0,1743765089,12864.30454469,177.08323860000382,53337.23336184001 2025-04-04,11:11:31.000,94,11083567,12805,0,1743765090,12865.80674182,176.91405948000465,53337.3241944 2025-04-04,11:11:32.000,94,11083622,12485,0,1743765091,12866.729616289995,176.47701342000073,53337.547782240006 2025-04-04,11:11:33.000,94,11083611,12725,0,1743765092,12867.100113339991,175.73685477000254,53337.70848600001 2025-04-04,11:11:34.000,94,11083628,12805,0,1743765093,12866.749825219995,174.68653440000344,53337.883164000006 2025-04-04,11:11:35.000,94,11083634,12485,0,1743765094,12865.968413260001,173.6926070699992,53337.92508672001 2025-04-04,11:11:36.000,94,11083622,12965,0,1743765095,12864.708723290001,173.0863818900034,53337.980983680005 2025-04-04,11:11:37.000,94,11083639,12885,0,1743765096,12862.923601139999,173.07933276000404,53337.85521552001 2025-04-04,11:11:38.000,94,11083665,12925,0,1743765097,12861.461821869998,173.21326622999914,53337.70848600001 2025-04-04,11:11:39.000,94,11083609,12605,0,1743765098,12860.84881766,173.47408404000453,53337.49188528 2025-04-04,11:11:40.000,94,11083670,12645,0,1743765099,12860.86902659,174.00276879000012,53337.28227168001 2025-04-04,11:11:41.000,94,11083646,12565,0,1743765100,12861.246259949992,174.83456613000453,53337.16349064001 2025-04-04,11:11:42.000,94,11083614,12605,0,1743765101,12861.562866519998,176.14570431000175,53337.00278688 2025-04-04,11:11:43.000,94,11083629,12805,0,1743765102,12861.515712349988,177.46389161999832,53336.82112176 2025-04-04,11:11:44.000,94,11083615,12965,0,1743765103,12861.354040910002,178.17585374999908,53336.84907024001 2025-04-04,11:11:45.000,94,11083645,12565,0,1743765104,12861.428140319993,178.1194607100042,53336.82810888001 2025-04-04,11:11:46.000,94,11083651,12645,0,1743765105,12861.933363569995,177.4497933599996,53336.79317328 2025-04-04,11:11:47.000,94,11083650,12725,0,1743765106,12862.856238039989,177.04799294999975,53336.7652248 2025-04-04,11:11:48.000,94,11083657,12765,0,1743765107,12863.886893469993,177.1537299000047,53336.71631496 2025-04-04,11:11:49.000,94,11083653,12765,0,1743765108,12864.883867349992,177.06209120999847,53336.57657256 2025-04-04,11:11:50.000,94,11083640,12565,0,1743765109,12865.968413260001,176.6109468900031,53336.60452104 2025-04-04,11:11:51.000,94,11083672,12685,0,1743765110,12866.91823296999,176.16685169999982,53336.6254824 2025-04-04,11:11:52.000,94,11083682,12725,0,1743765111,12867.356093119997,176.03996736000408,53336.639456640005 2025-04-04,11:11:53.000,94,11083654,12805,0,1743765112,12867.228103230002,176.1527534400011,53336.709327840006 2025-04-04,11:11:54.000,94,11083644,12725,0,1743765113,12866.96538714,176.45586603000265,53336.77919904001 2025-04-04,11:11:55.000,94,11083617,12965,0,1743765114,12866.258074589998,177.02684556000168,53336.89798008001 2025-04-04,11:11:56.000,94,11083637,12725,0,1743765115,12865.382354289999,177.52733378999983,53336.925928560006 2025-04-04,11:11:57.000,94,11083623,12605,0,1743765116,12864.722195909992,177.62602160999813,53336.84208312 2025-04-04,11:11:58.000,94,11083672,12645,0,1743765117,12864.553788159996,177.06914033999783,53336.87003160001 2025-04-04,11:11:59.000,94,11083651,13125,0,1743765118,12864.52684292,176.12455692000367,53336.91894144001 2025-04-04,11:12:00.000,94,11083608,12605,0,1743765119,12864.735668529996,175.29275957999926,53336.9399028 2025-04-04,11:12:01.000,94,11083618,12605,0,1743765120,12865.180264989998,174.53850267000234,53336.974838400005 2025-04-04,11:12:02.000,94,11083661,12605,0,1743765121,12865.56423466,173.86883531999774,53337.03772248001 2025-04-04,11:12:03.000,94,11083640,12605,0,1743765122,12865.779796579991,173.60801750999963,53337.10759368 2025-04-04,11:12:04.000,94,11083642,12725,0,1743765123,12865.773060269996,173.72785272000328,53337.12855504 2025-04-04,11:12:05.000,94,11083689,12845,0,1743765124,12865.530553109995,173.76309837000008,53337.212400480006 2025-04-04,11:12:06.000,94,11083659,12685,0,1743765125,12865.274573329989,173.6432631600037,53337.30323304001 2025-04-04,11:12:07.000,94,11083652,12845,0,1743765126,12865.591179899995,173.54457533999812,53337.33118152001 2025-04-04,11:12:08.000,94,11083622,12925,0,1743765127,12866.365855549993,173.53752620999876,53337.44996256001 2025-04-04,11:12:09.000,94,11083679,12685,0,1743765128,12867.558182419998,173.27670840000064,53337.547782240006 2025-04-04,11:12:10.000,94,11083680,12805,0,1743765129,12868.878499179998,172.76917104000313,53337.73643448001 2025-04-04,11:12:11.000,94,11083658,12605,0,1743765130,12870.111243909989,172.2686828099977,53337.95303520001 2025-04-04,11:12:12.000,94,11083647,12765,0,1743765131,12871.094745169998,172.00081587000022,53338.057842 2025-04-04,11:12:13.000,94,11083658,12645,0,1743765132,12871.606704729995,172.2968793300024,53338.1626488 2025-04-04,11:12:14.000,94,11083689,12485,0,1743765133,12872.239917869992,172.9735958099991,53338.25348136 2025-04-04,11:12:15.000,94,11083669,13045,0,1743765134,12872.85965839,173.9252283599999,53338.37924952001 2025-04-04,11:12:16.000,94,11083606,12685,0,1743765135,12873.10216555,174.68653440000344,53338.42815936001 2025-04-04,11:12:17.000,94,11083619,12605,0,1743765136,12873.01459351999,175.2222682799984,53338.56790176 2025-04-04,11:12:18.000,94,11083652,12805,0,1743765137,12872.98091197,175.6804617300004,53338.70764416 2025-04-04,11:12:19.000,94,11083607,12565,0,1743765138,12872.95396672999,175.891935630003,53338.868347920004 2025-04-04,11:12:20.000,94,11083713,12805,0,1743765139,12872.967439349995,175.75095303000126,53338.987128960005 2025-04-04,11:12:21.000,94,11083653,12565,0,1743765140,12873.236891749992,175.63111782000487,53339.26661376001 2025-04-04,11:12:22.000,94,11083608,12765,0,1743765141,12873.607388799988,175.44079131000035,53339.44827888 2025-04-04,11:12:23.000,94,11083661,12525,0,1743765142,12873.82968702999,175.14472784999816,53339.69282808 2025-04-04,11:12:24.000,94,11083669,12645,0,1743765143,12873.142583410001,175.02489264000178,53339.81160912 2025-04-04,11:12:25.000,94,11083662,12685,0,1743765144,12871.829002959996,175.01784351000242,53339.944364400006 2025-04-04,11:12:26.000,94,11083650,12685,0,1743765145,12870.677093949991,174.9403030800022,53340.02820984 2025-04-04,11:12:27.000,94,11083670,12725,0,1743765146,12870.097771289998,174.93325395000284,53340.07013256 2025-04-04,11:12:28.000,94,11083609,12485,0,1743765147,12870.33354213999,174.8768609100007,53340.18192648001 2025-04-04,11:12:29.000,94,11083629,13045,0,1743765148,12871.195789819998,174.60194484000385,53340.26577192 2025-04-04,11:12:30.000,94,11083606,13005,0,1743765149,12872.549788129989,174.32702876999974,53340.398527200006 2025-04-04,11:12:31.000,94,11083647,12805,0,1743765150,12873.97114953999,174.56669918999978,53340.51032112 2025-04-04,11:12:32.000,94,11083681,12485,0,1743765151,12875.17021271999,175.2011208900003,53340.70596048001 2025-04-04,11:12:33.000,94,11083674,12805,0,1743765152,12876.42990268999,176.0893112699996,53340.91557408 2025-04-04,11:12:34.000,94,11083645,12685,0,1743765153,12877.77042837999,176.7096347100014,53341.19505888 2025-04-04,11:12:35.000,94,11083603,12285,0,1743765154,12878.673093919999,177.19602468000085,53341.34877552 2025-04-04,11:12:36.000,94,11083615,12885,0,1743765155,12878.962755249995,177.57667770000262,53341.55838912 2025-04-04,11:12:37.000,94,11083647,12645,0,1743765156,12878.612467129999,177.47094074999768,53341.719092880005 2025-04-04,11:12:38.000,94,11083602,12565,0,1743765157,12877.932099819991,177.06209120999847,53341.85883528001 2025-04-04,11:12:39.000,94,11083643,12725,0,1743765158,12877.359513469994,176.55455385000096,53341.94966784001 2025-04-04,11:12:40.000,94,11083682,12525,0,1743765159,12877.009225349997,176.06111475000216,53341.94268072 2025-04-04,11:12:41.000,94,11083662,12645,0,1743765160,12877.009225349997,175.81439520000276,53341.956654960006 2025-04-04,11:12:42.000,94,11083654,12685,0,1743765161,12877.096797379992,175.55357739000465,53341.90774512001 2025-04-04,11:12:43.000,94,11083616,12605,0,1743765162,12877.298886679993,175.4125947900029,53341.85883528001 2025-04-04,11:12:44.000,94,11083679,12925,0,1743765163,12877.581811699994,175.3843982699982,53341.84486104 2025-04-04,11:12:45.000,94,11083652,12885,0,1743765164,12877.89841827,175.52538086999994,53341.89377088 2025-04-04,11:12:46.000,94,11083668,12605,0,1743765165,12878.268915319997,175.75800216000061,53341.90075800001 2025-04-04,11:12:47.000,94,11083645,12765,0,1743765166,12878.504686169988,175.6804617300004,53341.96364208 2025-04-04,11:12:48.000,94,11083629,12885,0,1743765167,12878.464268309988,175.44079131000035,53341.97761632001 2025-04-04,11:12:49.000,94,11083610,12885,0,1743765168,12878.080298640001,175.17292437000287,53341.92870648001 2025-04-04,11:12:50.000,94,11083656,12805,0,1743765169,12877.743483139995,175.22931740999775,53341.84486104 2025-04-04,11:12:51.000,94,11083642,12725,0,1743765170,12877.56833907999,175.60997042999952,53341.719092880005 2025-04-04,11:12:52.000,94,11083636,12565,0,1743765171,12877.9186272,175.9060338900017,53341.67717016 2025-04-04,11:12:53.000,94,11083650,13005,0,1743765172,12879.01664573,176.01177083999937,53341.551402000005 2025-04-04,11:12:54.000,94,11083655,12805,0,1743765173,12880.768086329997,176.04701649000344,53341.453582320006 2025-04-04,11:12:55.000,94,11083638,12725,0,1743765174,12882.519526929995,176.21619561000261,53341.47454368001 2025-04-04,11:12:56.000,94,11083646,12645,0,1743765175,12883.66469962999,176.53340646000288,53341.47454368001 2025-04-04,11:12:57.000,94,11083622,12605,0,1743765176,12884.217077050002,176.62504515000182,53341.46056944 2025-04-04,11:12:58.000,94,11083645,12525,0,1743765177,12884.439375280002,176.44176777000393,53341.43960808 2025-04-04,11:12:59.000,94,11083637,12605,0,1743765178,12884.520210999988,176.11045865999768,53341.43960808 2025-04-04,11:13:00.000,94,11083641,12485,0,1743765179,12884.338330630002,175.75800216000061,53341.43960808 2025-04-04,11:13:01.000,94,11083619,12725,0,1743765180,12884.028460369991,175.55357739000465,53341.34877552 2025-04-04,11:13:02.000,94,11083675,12725,0,1743765181,12883.597336529994,175.32095610000397,53341.29287856 2025-04-04,11:13:03.000,94,11083648,12565,0,1743765182,12883.159476380002,175.102433070002,53341.19505888 2025-04-04,11:13:04.000,94,11083661,12765,0,1743765183,12882.75529778,174.70063266000216,53341.07627784 2025-04-04,11:13:05.000,94,11083666,12525,0,1743765184,12882.57341741,174.00981791999948,53341.01339376 2025-04-04,11:13:06.000,94,11083639,12805,0,1743765185,12882.53299955,173.25556101000257,53340.86666424 2025-04-04,11:13:07.000,94,11083689,12605,0,1743765186,12882.49258169,172.64933582999947,53340.76884456 2025-04-04,11:13:08.000,94,11083624,12285,0,1743765187,12882.50605430999,172.2686828099977,53340.68499912001 2025-04-04,11:13:09.000,94,11083602,12485,0,1743765188,12882.977596010001,172.14884760000132,53340.51730824001 2025-04-04,11:13:10.000,94,11083576,12565,0,1743765189,12883.678172249995,172.40261628000007,53340.39154008001 2025-04-04,11:13:11.000,94,11083593,12685,0,1743765190,12884.163186569996,172.65638495999883,53340.35660448 2025-04-04,11:13:12.000,94,11083647,12805,0,1743765191,12884.277703840002,172.85376060000272,53340.23782344 2025-04-04,11:13:13.000,94,11083624,12645,0,1743765192,12884.217077050002,172.99474320000445,53340.16795224 2025-04-04,11:13:14.000,94,11083661,12685,0,1743765193,12884.244022289997,173.0229397200019,53340.10506816001 2025-04-04,11:13:15.000,94,11083615,12725,0,1743765194,12884.297912770002,173.22736448999785,53340.112055280006 2025-04-04,11:13:16.000,94,11083613,12845,0,1743765195,12884.729036609999,173.60096838000027,53340.08410680001 2025-04-04,11:13:17.000,94,11083672,12565,0,1743765196,12885.429612849992,173.89703184000246,53340.160965120005 2025-04-04,11:13:18.000,94,11083655,12805,0,1743765197,12886.096507539994,174.22834095000144,53340.26577192 2025-04-04,11:13:19.000,94,11083652,12965,0,1743765198,12886.749929609992,174.5948957100045,53340.30769464 2025-04-04,11:13:20.000,94,11083633,12605,0,1743765199,12887.38987906,174.8557135200026,53340.46141128 2025-04-04,11:13:21.000,94,11083620,12925,0,1743765200,12888.043301129997,175.0037452500037,53340.48237264 2025-04-04,11:13:22.000,94,11083641,12725,0,1743765201,12888.82471308999,174.80636960999982,53340.60115368 2025-04-04,11:13:23.000,94,11083595,12805,0,1743765202,12889.599388739989,174.67243614000472,53340.6430764 2025-04-04,11:13:24.000,94,11083623,12685,0,1743765203,12889.72737863,174.8416152600039,53340.68499912001 2025-04-04,11:13:25.000,94,11083665,12965,0,1743765204,12889.302991099998,175.4689878299978,53340.6430764 2025-04-04,11:13:26.000,94,11083615,12805,0,1743765205,12888.878603569996,176.30783430000156,53340.6430764 2025-04-04,11:13:27.000,94,11083654,12605,0,1743765206,12888.844922019991,177.0550420799991,53340.56621808001 2025-04-04,11:13:28.000,94,11083651,12525,0,1743765207,12889.148055969992,177.67536552000092,53340.545256720005 2025-04-04,11:13:29.000,94,11083592,12485,0,1743765208,12889.72737863,177.9432324599984,53340.594166560004 2025-04-04,11:13:30.000,94,11083630,12845,0,1743765209,12890.347119149992,177.77405333999923,53340.65705064001 2025-04-04,11:13:31.000,94,11083637,12605,0,1743765210,12890.731088819994,177.65421813000285,53340.75487032001 2025-04-04,11:13:32.000,94,11083640,12565,0,1743765211,12890.811924539994,177.81634812000266,53340.85967712 2025-04-04,11:13:33.000,94,11083634,12485,0,1743765212,12890.764770369999,177.68241465000028,53340.91557408 2025-04-04,11:13:34.000,94,11083642,12765,0,1743765213,12890.91970549999,177.36520380000002,53340.880638480005 2025-04-04,11:13:35.000,94,11083645,12885,0,1743765214,12891.344093029991,177.23127032999764,53340.93653544 2025-04-04,11:13:36.000,94,11083700,12285,0,1743765215,12892.051405579994,177.66831639000156,53340.9574968 2025-04-04,11:13:37.000,94,11083623,12445,0,1743765216,12892.623991929991,178.06306767000206,53341.03435512 2025-04-04,11:13:38.000,94,11083649,12885,0,1743765217,12892.704827649992,177.88683942000353,53340.97147104001 2025-04-04,11:13:39.000,94,11083663,13045,0,1743765218,12892.44884787,177.44274423000024,53341.00640664 2025-04-04,11:13:40.000,94,11083605,12885,0,1743765219,12892.13897760999,176.99864904000424,53340.999419520005 2025-04-04,11:13:41.000,94,11083631,12805,0,1743765220,12891.795425799988,176.56160298000032,53340.950509680006 2025-04-04,11:13:42.000,94,11083625,12765,0,1743765221,12891.22283944999,176.22324474000197,53340.90858696 2025-04-04,11:13:43.000,94,11083599,12645,0,1743765222,12890.535735830003,176.41357124999922,53340.91557408 2025-04-04,11:13:44.000,94,11083652,12685,0,1743765223,12889.84863221,176.51930820000416,53340.90858696 2025-04-04,11:13:45.000,94,11083679,12525,0,1743765224,12889.451189919993,176.32898168999964,53340.86666424 2025-04-04,11:13:46.000,94,11083645,12725,0,1743765225,12889.282782169998,175.82144433000212,53340.85269000001 2025-04-04,11:13:47.000,94,11083686,12725,0,1743765226,12889.370354199993,175.15882611000416,53340.83871576 2025-04-04,11:13:48.000,94,11083653,12925,0,1743765227,12889.74085124999,174.30588138000167,53340.8876256 2025-04-04,11:13:49.000,94,11083643,12805,0,1743765228,12890.017039959996,173.4317892600011,53341.01339376 2025-04-04,11:13:50.000,94,11083659,12365,0,1743765229,12890.138293539996,172.76212191000377,53340.96448392 2025-04-04,11:13:51.000,94,11083662,13085,0,1743765230,12890.340382839997,172.47310758000094,53340.97147104001 2025-04-04,11:13:52.000,94,11083639,12925,0,1743765231,12890.670462029993,172.51540236000437,53340.97147104001 2025-04-04,11:13:53.000,94,11083627,12685,0,1743765232,12891.094849559995,172.53654975000245,53340.94352256001 2025-04-04,11:13:54.000,94,11083613,12725,0,1743765233,12891.620281739997,172.58589365999796,53341.03435512 2025-04-04,11:13:55.000,94,11083665,12605,0,1743765234,12891.775216870003,172.83261321000464,53341.03435512 2025-04-04,11:13:56.000,94,11083623,12565,0,1743765235,12891.990778789994,172.9735958099991,53341.18807176001 2025-04-04,11:13:57.000,94,11083659,12565,0,1743765236,12892.26023118999,172.8890062499995,53341.32082704 2025-04-04,11:13:58.000,94,11083654,12965,0,1743765237,12892.576837759996,172.6634340899982,53341.41864672 2025-04-04,11:13:59.000,94,11083675,12525,0,1743765238,12892.778927059997,172.7762201700025,53341.52345352001 2025-04-04,11:14:00.000,94,11083667,12725,0,1743765239,12893.36498603,173.25556101000257,53341.4815308 2025-04-04,11:14:01.000,94,11083619,12645,0,1743765240,12894.166606919993,173.9252283599999,53341.47454368001 2025-04-04,11:14:02.000,94,11083637,12805,0,1743765241,12894.82002898999,174.56669918999978,53341.43960808 2025-04-04,11:14:03.000,94,11083620,12725,0,1743765242,12895.244416519992,174.9403030800022,53341.432620960004 2025-04-04,11:14:04.000,94,11083618,12725,0,1743765243,12895.473451059988,175.01079438000306,53341.37672400001 2025-04-04,11:14:05.000,94,11083636,12605,0,1743765244,12895.298306999997,174.92620482000348,53341.3417884 2025-04-04,11:14:06.000,94,11083636,12885,0,1743765245,12894.8267653,175.07423655000457,53341.31383992 2025-04-04,11:14:07.000,94,11083650,12685,0,1743765246,12894.186815849993,175.26456306000182,53341.202046 2025-04-04,11:14:08.000,94,11083642,12885,0,1743765247,12893.5468664,175.19407176000095,53341.15313616 2025-04-04,11:14:09.000,94,11083687,13045,0,1743765248,12892.778927059997,175.01784351000242,53341.06230360001 2025-04-04,11:14:10.000,94,11083652,12645,0,1743765249,12891.977306169989,174.83456613000453,53340.999419520005 2025-04-04,11:14:11.000,94,11083624,12605,0,1743765250,12891.364301959991,174.77817309000238,53340.92256120001 2025-04-04,11:14:12.000,94,11083647,12525,0,1743765251,12891.054431699995,174.83456613000453,53340.82474152001 2025-04-04,11:14:13.000,94,11083649,12885,0,1743765252,12890.953387049994,175.22931740999775,53340.761857440004 2025-04-04,11:14:14.000,94,11083707,12565,0,1743765253,12890.89949656999,176.04701649000344,53340.63608928001 2025-04-04,11:14:15.000,94,11083661,12525,0,1743765254,12890.892760259994,177.3158598900045,53340.51032112 2025-04-04,11:14:16.000,94,11083640,12885,0,1743765255,12891.317147789996,178.612899810003,53340.39154008001 2025-04-04,11:14:17.000,94,11083644,12565,0,1743765256,12891.822371039998,179.50813932000165,53340.230836320006 2025-04-04,11:14:18.000,94,11083653,12285,0,1743765257,12892.44884787,179.79010451999784,53340.18192648001 2025-04-04,11:14:19.000,94,11083630,12885,0,1743765258,12892.879971709997,179.7266623500036,53340.09808104 2025-04-04,11:14:20.000,94,11083638,12565,0,1743765259,12892.893444330002,179.37420584999927,53340.042184080005 2025-04-04,11:14:21.000,94,11083655,13045,0,1743765260,12892.40169369999,178.87371762000112,53339.895454560006 2025-04-04,11:14:22.000,94,11083632,12925,0,1743765261,12891.10832218,178.71863676000066,53339.79064776 2025-04-04,11:14:23.000,94,11083633,12605,0,1743765262,12889.478135159989,178.88076675000048,53339.64391824 2025-04-04,11:14:24.000,94,11083673,12685,0,1743765263,12888.211708879993,178.64109633000044,53339.60199552001 2025-04-04,11:14:25.000,94,11083670,12925,0,1743765264,12887.42356060999,177.7458568200018,53339.56705992 2025-04-04,11:14:26.000,94,11083664,12565,0,1743765265,12886.844237949997,176.96340339000017,53339.58103416001 2025-04-04,11:14:27.000,94,11083627,12565,0,1743765266,12886.426586729991,176.1386551800024,53339.46225312001 2025-04-04,11:14:28.000,94,11083643,12805,0,1743765267,12886.008935509999,175.37734913999884,53339.490201600005 2025-04-04,11:14:29.000,94,11083658,12685,0,1743765268,12886.04935337,174.48915875999955,53339.54609856 2025-04-04,11:14:30.000,94,11083687,12885,0,1743765269,12886.554576620001,173.60801750999963,53339.657892480005 2025-04-04,11:14:31.000,94,11083656,12645,0,1743765270,12887.36293381999,172.6916306100029,53339.79763488001 2025-04-04,11:14:32.000,94,11083705,12845,0,1743765271,12887.942256479997,171.93737369999872,53339.90244168 2025-04-04,11:14:33.000,94,11083579,12605,0,1743765272,12888.231917809993,171.7399980600021,53340.02122272 2025-04-04,11:14:34.000,94,11083640,12445,0,1743765273,12887.928783859992,172.5295006200031,53340.00724848 2025-04-04,11:14:35.000,94,11083633,12445,0,1743765274,12887.746903489991,173.77014749999944,53340.1190424 2025-04-04,11:14:36.000,94,11083652,12525,0,1743765275,12888.043301129997,174.72178005000023,53340.209874960005 2025-04-04,11:14:37.000,94,11083620,12725,0,1743765276,12888.76408629999,175.46193869999843,53340.24481056 2025-04-04,11:14:38.000,94,11083670,12765,0,1743765277,12889.78126910999,176.10340952999832,53340.41250144 2025-04-04,11:14:39.000,94,11083636,12965,0,1743765278,12890.616571549988,176.45586603000265,53340.545256720005 2025-04-04,11:14:40.000,94,11083588,12605,0,1743765279,12891.00727753,176.27963778000412,53340.594166560004 2025-04-04,11:14:41.000,94,11083622,12285,0,1743765280,12890.670462029993,175.87783737000427,53340.664037760005 2025-04-04,11:14:42.000,94,11083646,12485,0,1743765281,12890.05072151,175.58882304000144,53340.65006352 2025-04-04,11:14:43.000,94,11083602,12805,0,1743765282,12889.188473829992,175.84964084999956,53340.55923096001 2025-04-04,11:14:44.000,94,11083680,12765,0,1743765283,12888.40032555999,176.82242078999843,53340.398527200006 2025-04-04,11:14:45.000,94,11083589,12805,0,1743765284,12887.42356060999,178.2533941799993,53340.209874960005 2025-04-04,11:14:46.000,94,11083604,12765,0,1743765285,12886.594994480001,179.49404106000293,53340.1190424 2025-04-04,11:14:47.000,94,11083658,12845,0,1743765286,12886.096507539994,179.8112519100032,53340.07013256 2025-04-04,11:14:48.000,94,11083668,12725,0,1743765287,12885.732746799993,179.40240237000398,53339.993274240005 2025-04-04,11:14:49.000,94,11083622,12525,0,1743765288,12885.537393810002,178.62699807000172,53340.00724848 2025-04-04,11:14:50.000,94,11083562,12845,0,1743765289,12885.463294399997,177.80224986000394,53340.03519696001 2025-04-04,11:14:51.000,94,11083608,12645,0,1743765290,12885.180369379996,177.16077903000405,53340.02122272 2025-04-04,11:14:52.000,94,11083634,12645,0,1743765291,12884.84355387999,176.78717514000164,53339.9094288 2025-04-04,11:14:53.000,94,11083631,12605,0,1743765292,12884.681882439989,176.51930820000416,53339.727763680006 2025-04-04,11:14:54.000,94,11083628,12605,0,1743765293,12884.500002069988,176.16685169999982,53339.539111440004 2025-04-04,11:14:55.000,94,11083684,12525,0,1743765294,12884.479793140003,175.70865824999782,53339.41334328001 2025-04-04,11:14:56.000,94,11083657,12525,0,1743765295,12884.452847899993,175.2504648000031,53339.29456224001 2025-04-04,11:14:57.000,94,11083616,12965,0,1743765296,12884.190131809992,174.83456613000453,53339.203729680004 2025-04-04,11:14:58.000,94,11083662,13045,0,1743765297,12883.988042509991,174.36932355000317,53339.07796152001 2025-04-04,11:14:59.000,94,11083659,12805,0,1743765298,12883.84657999999,173.88293358000374,53338.9661676 2025-04-04,11:15:00.000,94,11083629,12565,0,1743765299,12883.759007969995,173.4811331700039,53338.85437368 2025-04-04,11:15:01.000,94,11083638,12285,0,1743765300,12883.61080915,173.07933276000404,53338.80546384 2025-04-04,11:15:02.000,94,11083622,12565,0,1743765301,12883.321147819988,173.0863818900034,53338.6866828 2025-04-04,11:15:03.000,94,11083683,12965,0,1743765302,12882.930441839992,173.85473705999902,53338.602837360006 2025-04-04,11:15:04.000,94,11083633,12565,0,1743765303,12882.788979329991,174.91210656000476,53338.40021088 2025-04-04,11:15:05.000,94,11083624,12805,0,1743765304,12882.950650769992,175.75800216000061,53338.35828816001 2025-04-04,11:15:06.000,94,11083670,12725,0,1743765305,12883.428928779998,176.0258690999981,53338.3023912 2025-04-04,11:15:07.000,94,11083607,12685,0,1743765306,12884.062141919996,175.82849346000148,53338.25348136 2025-04-04,11:15:08.000,94,11083617,12445,0,1743765307,12884.729036609999,175.7439039000019,53338.18361016 2025-04-04,11:15:09.000,94,11083633,12525,0,1743765308,12885.443085469997,175.82144433000212,53338.099764720006 2025-04-04,11:15:10.000,94,11083610,12725,0,1743765309,12885.995462889994,175.9906234500013,53338.10675184 2025-04-04,11:15:11.000,94,11083625,12685,0,1743765310,12886.25144267,176.0540656200028,53337.99495792 2025-04-04,11:15:12.000,94,11083605,12725,0,1743765311,12886.487213519991,176.27963778000412,53337.90412536001 2025-04-04,11:15:13.000,94,11083650,12805,0,1743765312,12886.608467099992,176.80127340000035,53337.743421600004 2025-04-04,11:15:14.000,94,11083599,12925,0,1743765313,12886.669093889992,177.71766030000435,53337.51284664 2025-04-04,11:15:15.000,94,11083672,12605,0,1743765314,12886.810556399992,178.47896634000062,53337.359130000004 2025-04-04,11:15:16.000,94,11083685,12805,0,1743765315,12886.904864739998,178.97945456999878,53337.22637472 2025-04-04,11:15:17.000,94,11083658,12685,0,1743765316,12886.958755219988,178.93715979000262,53337.0796452 2025-04-04,11:15:18.000,94,11083631,12725,0,1743765317,12886.837501640002,178.70453850000195,53337.03073536 2025-04-04,11:15:19.000,94,11083611,12645,0,1743765318,12886.318805769995,178.3027380900021,53336.925928560006 2025-04-04,11:15:20.000,94,11083642,12645,0,1743765319,12885.193842,177.86569202999817,53336.77221192 2025-04-04,11:15:21.000,94,11083694,12645,0,1743765320,12884.082350849996,177.71061116999772,53336.56259832001 2025-04-04,11:15:22.000,94,11083636,12725,0,1743765321,12883.307675199998,177.4497933599996,53336.29010064 2025-04-04,11:15:23.000,94,11083639,12445,0,1743765322,12882.943914459996,176.97750164999889,53336.07349992 2025-04-04,11:15:24.000,94,11083638,12965,0,1743765323,12882.73508885,176.40652211999986,53335.90580904 2025-04-04,11:15:25.000,94,11083638,12605,0,1743765324,12882.741825159996,175.88488650000363,53335.7171568 2025-04-04,11:15:26.000,94,11083640,12925,0,1743765325,12882.75529778,175.75095303000126,53335.55645304001 2025-04-04,11:15:27.000,94,11083595,12605,0,1743765326,12882.863078739996,176.01881996999873,53335.37478792 2025-04-04,11:15:28.000,94,11083625,12605,0,1743765327,12883.085376969997,176.27963778000412,53335.19312280001 2025-04-04,11:15:29.000,94,11083665,12845,0,1743765328,12883.617545459994,176.24439213000005,53335.11626448 2025-04-04,11:15:30.000,94,11083668,12805,0,1743765329,12884.351803249992,175.81439520000276,53335.04639328 2025-04-04,11:15:31.000,94,11083602,12765,0,1743765330,12885.038906869995,175.32095610000397,53334.94158648 2025-04-04,11:15:32.000,94,11083587,12405,0,1743765331,12885.557602740002,174.96849959999963,53334.8787024 2025-04-04,11:15:33.000,94,11083647,12565,0,1743765332,12885.678856320003,174.9544013400009,53334.73197288 2025-04-04,11:15:34.000,94,11083668,12525,0,1743765333,12885.16689675999,175.4689878299978,53334.51537216 2025-04-04,11:15:35.000,94,11083636,12445,0,1743765334,12884.082350849996,176.27963778000412,53334.389604 2025-04-04,11:15:36.000,94,11083623,13045,0,1743765335,12882.499317999995,177.07618947000446,53334.06120936 2025-04-04,11:15:37.000,94,11083616,12725,0,1743765336,12880.808504189998,177.37225292999938,53333.66294352001 2025-04-04,11:15:38.000,94,11083637,12685,0,1743765337,12879.1985261,177.2030738100002,53333.36249736 2025-04-04,11:15:39.000,94,11083634,12725,0,1743765338,12878.012935539991,176.68848732000333,53333.0271156 2025-04-04,11:15:40.000,94,11083669,12805,0,1743765339,12877.393195019999,176.13160605000303,53332.7126952 2025-04-04,11:15:41.000,94,11083656,12645,0,1743765340,12877.265205129988,175.70160911999847,53332.51006872001 2025-04-04,11:15:42.000,94,11083628,12605,0,1743765341,12877.53465753,175.51128261000122,53332.279493760005 2025-04-04,11:15:43.000,94,11083644,12965,0,1743765342,12877.97925399,175.2504648000031,53332.111802880005 2025-04-04,11:15:44.000,94,11083661,12765,0,1743765343,12878.167870669997,174.83456613000453,53332.013983200006 2025-04-04,11:15:45.000,94,11083635,12605,0,1743765344,12877.73001051999,174.7570257000043,53331.86026656 2025-04-04,11:15:46.000,94,11083637,12485,0,1743765345,12876.914917009992,174.7429274399983,53331.69956280001 2025-04-04,11:15:47.000,94,11083617,12965,0,1743765346,12876.49052947999,174.2847339900036,53331.65065296001 2025-04-04,11:15:48.000,94,11083593,12645,0,1743765347,12876.26823124999,173.6926070699992,53331.48296208001 2025-04-04,11:15:49.000,94,11083635,12805,0,1743765348,12876.564628889995,173.17097145000298,53331.42706512 2025-04-04,11:15:50.000,94,11083712,12525,0,1743765349,12877.319095609993,172.6281884400014,53331.35719392 2025-04-04,11:15:51.000,94,11083698,12645,0,1743765350,12878.444059379988,172.4801567100003,53331.29430984001 2025-04-04,11:15:52.000,94,11083645,12925,0,1743765351,12879.912574959999,172.6634340899982,53331.25238712 2025-04-04,11:15:53.000,94,11083651,12485,0,1743765352,12881.179001239994,173.3471997000015,53331.2803356 2025-04-04,11:15:54.000,94,11083633,12525,0,1743765353,12881.973885819993,174.1719479099993,53331.28732272001 2025-04-04,11:15:55.000,94,11083698,12525,0,1743765354,12882.310701319999,174.70063266000216,53331.26636136001 2025-04-04,11:15:56.000,94,11083640,12285,0,1743765355,12882.236601909994,174.79932048000046,53331.26636136001 2025-04-04,11:15:57.000,94,11083611,12765,0,1743765356,12881.872841169992,174.43276572000468,53331.18950304 2025-04-04,11:15:58.000,94,11083649,12485,0,1743765357,12881.29351851,173.91113010000117,53331.18251592 2025-04-04,11:15:59.000,94,11083713,12925,0,1743765358,12880.687250609997,173.3471997000015,53331.18251592 2025-04-04,11:16:00.000,94,11083652,12525,0,1743765359,12880.161818429995,172.71982713000034,53331.11963184001 2025-04-04,11:16:01.000,94,11083670,12605,0,1743765360,12879.697013039993,172.2968793300024,53331.01482504 2025-04-04,11:16:02.000,94,11083712,12685,0,1743765361,12879.454505879992,171.9514719600047,53330.93097960001 2025-04-04,11:16:03.000,94,11083739,12765,0,1743765362,12879.393879089992,171.85278413999913,53330.80521144 2025-04-04,11:16:04.000,94,11083632,12565,0,1743765363,12879.279361820001,172.21933890000219,53330.73534024 2025-04-04,11:16:05.000,94,11083664,12725,0,1743765364,12879.063799899996,172.9735958099991,53330.6864304 2025-04-04,11:16:06.000,94,11083593,12565,0,1743765365,12878.83476536,173.57277186000283,53330.52572664001 2025-04-04,11:16:07.000,94,11083628,12845,0,1743765366,12878.518158789993,173.7912948900048,53330.54668800001 2025-04-04,11:16:08.000,94,11083682,12685,0,1743765367,12877.68959265999,174.19309530000464,53330.47681680001 2025-04-04,11:16:09.000,94,11083688,12885,0,1743765368,12876.847553909996,174.3622744200038,53330.42790696001 2025-04-04,11:16:10.000,94,11083696,12445,0,1743765369,12876.281703869994,173.88293358000374,53330.47681680001 2025-04-04,11:16:11.000,94,11083635,12605,0,1743765370,12875.864052650002,173.3471997000015,53330.4418812 2025-04-04,11:16:12.000,94,11083633,12885,0,1743765371,12875.608072869996,172.99474320000445,53330.4418812 2025-04-04,11:16:13.000,94,11083640,12805,0,1743765372,12875.405983569995,172.80441668999993,53330.40694560001 2025-04-04,11:16:14.000,94,11083618,12645,0,1743765373,12875.13653117,172.9383501600023,53330.316113040004 2025-04-04,11:16:15.000,94,11083662,12605,0,1743765374,12875.055695449999,173.3471997000015,53330.267203200005 2025-04-04,11:16:16.000,94,11083620,12805,0,1743765375,12875.54070977,173.93227748999925,53330.27419032 2025-04-04,11:16:17.000,94,11083631,12645,0,1743765376,12876.504002099995,173.96047401000396,53330.39297136 2025-04-04,11:16:18.000,94,11083717,12565,0,1743765377,12877.75695576,173.40359274000366,53330.46284256 2025-04-04,11:16:19.000,94,11083679,12765,0,1743765378,12879.185053479996,172.78326930000185,53330.47681680001 2025-04-04,11:16:20.000,94,11083639,12965,0,1743765379,12880.384116659996,172.28983020000305,53330.58861072 2025-04-04,11:16:21.000,94,11083650,12725,0,1743765380,12881.064483969989,172.01491412999894,53330.53970088 2025-04-04,11:16:22.000,94,11083631,12885,0,1743765381,12881.26657326999,171.8880297900032,53330.56066224 2025-04-04,11:16:23.000,94,11083700,12525,0,1743765382,12881.057747659994,171.8880297900032,53330.483803920004 2025-04-04,11:16:24.000,94,11083642,12605,0,1743765383,12880.29654463,171.99376674000086,53330.36502288 2025-04-04,11:16:25.000,94,11083599,12485,0,1743765384,12879.238943960001,172.20524064000347,53330.19034488001 2025-04-04,11:16:26.000,94,11083643,12765,0,1743765385,12878.248706389997,172.3180267200005,53330.17637064 2025-04-04,11:16:27.000,94,11083588,12965,0,1743765386,12877.474030739999,172.40261628000007,53329.9877184 2025-04-04,11:16:28.000,94,11083704,12525,0,1743765387,12876.928389629997,172.35327237000456,53329.88989872 2025-04-04,11:16:29.000,94,11083634,12645,0,1743765388,12877.090061069997,172.27573194000433,53329.79906616 2025-04-04,11:16:30.000,94,11083619,12725,0,1743765389,12877.63570218,172.0360615200043,53329.78509192001 2025-04-04,11:16:31.000,94,11083685,12885,0,1743765390,12878.188079599997,171.68360501999996,53329.813040400004 2025-04-04,11:16:32.000,94,11083684,12845,0,1743765391,12878.343014730002,171.48622938000335,53329.77111768 2025-04-04,11:16:33.000,94,11083688,12685,0,1743765392,12878.060089710001,171.50032764000207,53329.80605328001 2025-04-04,11:16:34.000,94,11083660,12605,0,1743765393,12877.57507539,171.8386858800004,53329.77111768 2025-04-04,11:16:35.000,94,11083646,12805,0,1743765394,12877.056379519992,172.00786499999958,53329.69425936 2025-04-04,11:16:36.000,94,11083674,12645,0,1743765395,12876.73977295,171.79639110000426,53329.63836240001 2025-04-04,11:16:37.000,94,11083673,13285,0,1743765396,12876.69935509,171.35229591000098,53329.69425936 2025-04-04,11:16:38.000,94,11083678,12765,0,1743765397,12876.63199198999,170.9716428899992,53329.65233664 2025-04-04,11:16:39.000,94,11083669,12725,0,1743765398,12876.61178305999,170.58394073999807,53329.65932376001 2025-04-04,11:16:40.000,94,11083638,12685,0,1743765399,12876.67914616,170.25968075999845,53329.70823360001 2025-04-04,11:16:41.000,94,11083607,12565,0,1743765400,12876.753245569991,170.04115773000376,53329.75015632 2025-04-04,11:16:42.000,94,11083681,12805,0,1743765401,12876.820608670001,170.01296120999905,53329.72919496 2025-04-04,11:16:43.000,94,11083630,12965,0,1743765402,12877.029434279997,169.94246990999818,53329.77810480001 2025-04-04,11:16:44.000,94,11083612,12645,0,1743765403,12877.339304539993,169.80148731000372,53329.75714344001 2025-04-04,11:16:45.000,94,11083661,12765,0,1743765404,12877.75021944999,169.56886602000304,53329.79207904 2025-04-04,11:16:46.000,94,11083568,12605,0,1743765405,12878.477740929993,169.11067257000104,53329.77111768 2025-04-04,11:16:47.000,94,11083651,12605,0,1743765406,12879.279361820001,168.7088721600012,53329.77111768 2025-04-04,11:16:48.000,94,11083658,12805,0,1743765407,12879.932783889999,168.64542998999968,53329.70823360001 2025-04-04,11:16:49.000,94,11083614,12725,0,1743765408,12880.16855473999,168.79346172000078,53329.666310880006 2025-04-04,11:16:50.000,94,11083662,12685,0,1743765409,12879.99341068,169.11067257000104,53329.58945256001 2025-04-04,11:16:51.000,94,11083678,12885,0,1743765410,12879.467978499997,169.17411474000255,53329.4636844 2025-04-04,11:16:52.000,94,11083647,12885,0,1743765411,12878.77413857,168.84280563000357,53329.449710160006 2025-04-04,11:16:53.000,94,11083613,13005,0,1743765412,12878.066826019996,168.3634647900035,53329.40080032001 2025-04-04,11:16:54.000,94,11083602,12885,0,1743765413,12877.514448599999,167.96166438000364,53329.37285184001 2025-04-04,11:16:55.000,94,11083642,13125,0,1743765414,12876.71956402,167.8065835200032,53329.26804504 2025-04-04,11:16:56.000,94,11083695,12805,0,1743765415,12875.864052650002,167.97576264000236,53329.15625112001 2025-04-04,11:16:57.000,94,11083615,12805,0,1743765416,12875.33862047,168.40575956999965,53329.03048296 2025-04-04,11:16:58.000,94,11083660,12645,0,1743765417,12875.203894269995,169.0542795299989,53328.91868904001 2025-04-04,11:16:59.000,94,11083589,12645,0,1743765418,12875.345356779995,169.49837472000218,53328.827856480006 2025-04-04,11:17:00.000,94,11083627,12805,0,1743765419,12875.789953239997,169.50542385000153,53328.68811408 2025-04-04,11:17:01.000,94,11083656,12765,0,1743765420,12876.53768365,169.17411474000255,53328.64619136 2025-04-04,11:17:02.000,94,11083637,12805,0,1743765421,12877.50771228999,168.68772477000311,53328.63221712001 2025-04-04,11:17:03.000,94,11083672,12685,0,1743765422,12878.336278419993,168.24362957999983,53328.61824288 2025-04-04,11:17:04.000,94,11083617,12925,0,1743765423,12878.86844690999,167.8700256900047,53328.61824288 2025-04-04,11:17:05.000,94,11083650,12725,0,1743765424,12879.084008829996,167.63740440000402,53328.60426864001 2025-04-04,11:17:06.000,94,11083631,12605,0,1743765425,12879.124426689996,167.76428873999976,53328.541384560005 2025-04-04,11:17:07.000,94,11083670,12605,0,1743765426,12879.03685466,168.1660891499996,53328.5204232 2025-04-04,11:17:08.000,94,11083611,12645,0,1743765427,12878.7943475,168.6595282499984,53328.443564880006 2025-04-04,11:17:09.000,94,11083603,12925,0,1743765428,12878.457531999993,168.8569038900023,53328.50644896 2025-04-04,11:17:10.000,94,11083611,12525,0,1743765429,12877.965781369996,168.8075599799995,53328.41561640001 2025-04-04,11:17:11.000,94,11083611,12765,0,1743765430,12877.184369410003,168.7088721600012,53328.43657776001 2025-04-04,11:17:12.000,94,11083635,12605,0,1743765431,12876.30864910999,168.75116694000462,53328.38766792 2025-04-04,11:17:13.000,94,11083637,12805,0,1743765432,12875.668699659996,169.08952518000297,53328.38766792 2025-04-04,11:17:14.000,94,11083619,12485,0,1743765433,12875.554182389991,169.50542385000153,53328.35971944 2025-04-04,11:17:15.000,94,11083686,12765,0,1743765434,12875.931415749998,169.87902774000395,53328.3806808 2025-04-04,11:17:16.000,94,11083656,12965,0,1743765435,12876.30864910999,169.93542077999882,53328.40164216 2025-04-04,11:17:17.000,94,11083666,12805,0,1743765436,12876.625255679995,169.773290789999,53328.373693680005 2025-04-04,11:17:18.000,94,11083609,12605,0,1743765437,12876.867762839996,169.35034299000108,53328.43657776001 2025-04-04,11:17:19.000,94,11083597,12605,0,1743765438,12877.197842029993,169.0824760500036,53328.443564880006 2025-04-04,11:17:20.000,94,11083605,12445,0,1743765439,12877.211314649998,169.00493562000338,53328.373693680005 2025-04-04,11:17:21.000,94,11083645,12925,0,1743765440,12876.61851937,168.86395302000165,53328.3806808 2025-04-04,11:17:22.000,94,11083627,12645,0,1743765441,12875.715853829992,169.04018127000018,53328.36670656001 2025-04-04,11:17:23.000,94,11083584,12805,0,1743765442,12874.826660909988,169.60411166999984,53328.275874000006 2025-04-04,11:17:24.000,94,11083672,12725,0,1743765443,12874.17323883999,170.34427031999803,53328.17805432001 2025-04-04,11:17:25.000,94,11083635,12725,0,1743765444,12873.89031381999,170.5909898700047,53328.11517024 2025-04-04,11:17:26.000,94,11083623,12925,0,1743765445,12873.816214409999,170.30197554000188,53328.03132480001 2025-04-04,11:17:27.000,94,11083670,13165,0,1743765446,12873.647806659988,169.89312600000267,53327.96145360001 2025-04-04,11:17:28.000,94,11083651,12725,0,1743765447,12873.452453669997,169.54066949999833,53327.90555664 2025-04-04,11:17:29.000,94,11083642,12365,0,1743765448,12873.499607839993,169.18821300000127,53327.95446648 2025-04-04,11:17:30.000,94,11083623,13045,0,1743765449,12873.526553080002,169.17411474000255,53327.919530880004 2025-04-04,11:17:31.000,94,11083624,12645,0,1743765450,12873.580443559993,169.45607993999874,53327.870621040005 2025-04-04,11:17:32.000,94,11083669,12325,0,1743765451,12873.91052274999,169.45607993999874,53327.8566468 2025-04-04,11:17:33.000,94,11083636,12605,0,1743765452,12874.348382899996,169.17411474000255,53327.702930160005 2025-04-04,11:17:34.000,94,11083632,12885,0,1743765453,12874.590890059997,168.9203460600038,53327.64703320001 2025-04-04,11:17:35.000,94,11083648,12645,0,1743765454,12874.34164659,168.9696899699993,53327.535239280005 2025-04-04,11:17:36.000,94,11083658,12965,0,1743765455,12873.412035809997,169.19526213000063,53327.35357416 2025-04-04,11:17:37.000,94,11083625,12845,0,1743765456,12871.997410709992,169.7380451400022,53327.18588328 2025-04-04,11:17:38.000,94,11083689,12725,0,1743765457,12870.852238009997,170.40066336000018,53326.97626968001 2025-04-04,11:17:39.000,94,11083630,13045,0,1743765458,12869.989990329988,171.1690185300031,53326.85050152 2025-04-04,11:17:40.000,94,11083554,12525,0,1743765459,12869.350040879996,171.96557022000343,53326.75268184 2025-04-04,11:17:41.000,94,11083682,12445,0,1743765460,12868.891971799989,172.51540236000437,53326.66883640001 2025-04-04,11:17:42.000,94,11083669,12685,0,1743765461,12868.703355119993,172.60704105000332,53326.598965200006 2025-04-04,11:17:43.000,94,11083635,12605,0,1743765462,12868.844817629993,172.57179539999925,53326.598965200006 2025-04-04,11:17:44.000,94,11083652,12925,0,1743765463,12869.511712319996,172.34622323999793,53326.61992656001 2025-04-04,11:17:45.000,94,11083648,12965,0,1743765464,12870.48174096,171.94442282999808,53326.66883640001 2025-04-04,11:17:46.000,94,11083619,12885,0,1743765465,12871.323779709994,171.26065722000203,53326.696784880005 2025-04-04,11:17:47.000,94,11083631,12885,0,1743765466,12871.889629749996,170.37246684000274,53326.745694720004 2025-04-04,11:17:48.000,94,11083679,12845,0,1743765467,12872.084982740002,169.4631290699981,53326.766656080006 2025-04-04,11:17:49.000,94,11083621,12565,0,1743765468,12872.334226209998,168.63838086000032,53326.89941136 2025-04-04,11:17:50.000,94,11083653,12725,0,1743765469,12872.83944946,168.08854871999938,53327.05312800001 2025-04-04,11:17:51.000,94,11083623,12605,0,1743765470,12873.277309609992,167.83478004000062,53327.150947680006 2025-04-04,11:17:52.000,94,11083577,12805,0,1743765471,12873.587179869988,168.0321556800045,53327.21383176 2025-04-04,11:17:53.000,94,11083639,12605,0,1743765472,12873.721906069994,168.46920174000115,53327.318638560006 2025-04-04,11:17:54.000,94,11083671,12645,0,1743765473,12873.742114999994,168.53969304000202,53327.44440672 2025-04-04,11:17:55.000,94,11083634,12885,0,1743765474,12873.796005479999,167.89822221000213,53327.535239280005 2025-04-04,11:17:56.000,94,11083607,12845,0,1743765475,12873.843159649994,167.01003183000284,53327.77978848 2025-04-04,11:17:57.000,94,11083620,12765,0,1743765476,12873.89031381999,166.15708710000035,53327.97542784 2025-04-04,11:17:58.000,94,11083685,12685,0,1743765477,12873.97114953999,165.5579110500039,53328.12914448001 2025-04-04,11:17:59.000,94,11083650,12925,0,1743765478,12873.863368579994,165.3816827999981,53328.303822480004 2025-04-04,11:18:00.000,94,11083611,12805,0,1743765479,12873.816214409999,165.3464371500013,53328.40862928 2025-04-04,11:18:01.000,94,11083669,12685,0,1743765480,12874.025040019995,165.1631597700034,53328.611255760006 2025-04-04,11:18:02.000,94,11083656,12765,0,1743765481,12874.516790649992,164.458246770002,53328.77195952001 2025-04-04,11:18:03.000,94,11083641,12725,0,1743765482,12874.968123419989,163.58415465000144,53329.00253448 2025-04-04,11:18:04.000,94,11083666,12725,0,1743765483,12875.365565709995,162.65366948999872,53329.22612232 2025-04-04,11:18:05.000,94,11083617,12765,0,1743765484,12875.493555599991,162.28006560000358,53329.3938132 2025-04-04,11:18:06.000,94,11083652,13085,0,1743765485,12875.736062759992,162.56203079999977,53329.61740104001 2025-04-04,11:18:07.000,94,11083647,12365,0,1743765486,12875.931415749998,163.2810420599999,53329.75714344001 2025-04-04,11:18:08.000,94,11083584,12365,0,1743765487,12875.736062759992,164.07054462000087,53329.86893736 2025-04-04,11:18:09.000,94,11083599,12525,0,1743765488,12875.31841154,164.71201545000076,53329.88989872 2025-04-04,11:18:10.000,94,11083634,12765,0,1743765489,12875.102849619994,164.93758761000208,53329.95976992 2025-04-04,11:18:11.000,94,11083648,12805,0,1743765490,12875.102849619994,164.97283325999888,53330.02964112 2025-04-04,11:18:12.000,94,11083625,12485,0,1743765491,12875.10958592999,164.99398065000423,53330.099512320005 2025-04-04,11:18:13.000,94,11083625,12925,0,1743765492,12875.29146629999,164.789555880001,53330.15540928 2025-04-04,11:18:14.000,94,11083604,12605,0,1743765493,12875.50029191,164.331362429999,53330.30912592001 2025-04-04,11:18:15.000,94,11083640,12605,0,1743765494,12875.715853829992,163.8661198500049,53330.42091984 2025-04-04,11:18:16.000,94,11083691,12765,0,1743765495,12876.113296119998,163.30218944999797,53330.53970088 2025-04-04,11:18:17.000,94,11083631,12925,0,1743765496,12876.49726579,162.87924165000004,53330.672456160006 2025-04-04,11:18:18.000,94,11083602,12765,0,1743765497,12877.069852139997,162.8017012199998,53330.651494800004 2025-04-04,11:18:19.000,94,11083691,12805,0,1743765498,12877.50771228999,163.16825598000287,53330.67944328 2025-04-04,11:18:20.000,94,11083641,12605,0,1743765499,12877.541393839994,163.80972681000276,53330.62354632001 2025-04-04,11:18:21.000,94,11083653,12565,0,1743765500,12877.197842029993,164.38070634000178,53330.67944328 2025-04-04,11:18:22.000,94,11083654,12805,0,1743765501,12876.51747472,164.71906458000012,53330.602584960005 2025-04-04,11:18:23.000,94,11083662,12565,0,1743765502,12875.749535379997,164.69086806000269,53330.56066224 2025-04-04,11:18:24.000,94,11083616,12845,0,1743765503,12875.48008298,164.41595198999858,53330.553675120005 2025-04-04,11:18:25.000,94,11083637,12565,0,1743765504,12875.513764529991,164.07759375000023,53330.60957208 2025-04-04,11:18:26.000,94,11083688,12765,0,1743765505,12875.48008298,163.63349856000423,53330.59559784001 2025-04-04,11:18:27.000,94,11083634,13125,0,1743765506,12875.244312129995,163.42202466000163,53330.58861072 2025-04-04,11:18:28.000,94,11083653,12525,0,1743765507,12875.15000378999,162.84399600000324,53330.62354632001 2025-04-04,11:18:29.000,94,11083661,12645,0,1743765508,12875.3588294,161.99105127000075,53330.70739176 2025-04-04,11:18:30.000,94,11083635,12645,0,1743765509,12875.870788959997,161.0817135000034,53330.672456160006 2025-04-04,11:18:31.000,94,11083653,12685,0,1743765510,12876.706091399996,160.65876569999818,53330.73534024 2025-04-04,11:18:32.000,94,11083648,12645,0,1743765511,12877.251732509998,160.79269917000056,53330.6864304 2025-04-04,11:18:33.000,94,11083642,12645,0,1743765512,12877.359513469994,161.18745045000105,53330.651494800004 2025-04-04,11:18:34.000,94,11083624,12765,0,1743765513,12877.056379519992,161.5892508600009,53330.53970088 2025-04-04,11:18:35.000,94,11083638,12605,0,1743765514,12876.47032054999,161.85006866999902,53330.434894080005 2025-04-04,11:18:36.000,94,11083664,12885,0,1743765515,12875.783216930002,162.28711473000294,53330.23925472001 2025-04-04,11:18:37.000,94,11083692,12845,0,1743765516,12875.25104843999,162.97088033999898,53330.169383520006 2025-04-04,11:18:38.000,94,11083619,12565,0,1743765517,12874.941178179994,163.555958130004,53330.08553808 2025-04-04,11:18:39.000,94,11083608,12605,0,1743765518,12875.035486519999,163.68284246999974,53330.08553808 2025-04-04,11:18:40.000,94,11083670,12445,0,1743765519,12875.29146629999,163.6405476900036,53330.06457672 2025-04-04,11:18:41.000,94,11083614,12605,0,1743765520,12875.594600249991,163.57005639000272,53330.04361536001 2025-04-04,11:18:42.000,94,11083587,12565,0,1743765521,12875.756271689992,163.59825291000016,53330.03662824 2025-04-04,11:18:43.000,94,11083641,12805,0,1743765522,12875.560918700001,163.57005639000272,53330.08553808 2025-04-04,11:18:44.000,94,11083680,12885,0,1743765523,12875.21063057999,163.36563161999948,53330.169383520006 2025-04-04,11:18:45.000,94,11083630,12685,0,1743765524,12874.914232939998,162.97088033999898,53330.13444792 2025-04-04,11:18:46.000,94,11083699,12485,0,1743765525,12874.678462089993,162.5408834100017,53330.22528048 2025-04-04,11:18:47.000,94,11083649,12725,0,1743765526,12874.409009689996,161.92055996999989,53330.27419032 2025-04-04,11:18:48.000,94,11083633,12845,0,1743765527,12874.25407455999,161.405973480003,53330.28117744001 2025-04-04,11:18:49.000,94,11083638,12805,0,1743765528,12874.17323883999,160.9830256799978,53330.27419032 2025-04-04,11:18:50.000,94,11083650,12445,0,1743765529,12874.435954929992,160.59532353000395,53330.30912592001 2025-04-04,11:18:51.000,94,11083686,12725,0,1743765530,12874.786243049988,160.27106355000433,53330.25322896 2025-04-04,11:18:52.000,94,11083643,12725,0,1743765531,12874.961387109994,159.98909835000086,53330.15540928 2025-04-04,11:18:53.000,94,11083649,12685,0,1743765532,12874.853606149998,159.92565617999935,53330.17637064 2025-04-04,11:18:54.000,94,11083605,13125,0,1743765533,12874.658253159992,160.01024573999894,53330.11348656001 2025-04-04,11:18:55.000,94,11083635,12725,0,1743765534,12874.725616260002,160.376800500002,53330.050602480005 2025-04-04,11:18:56.000,94,11083682,12845,0,1743765535,12875.163476409994,160.82794482000463,53329.931821440005 2025-04-04,11:18:57.000,94,11083638,12605,0,1743765536,12875.971833609998,161.3284330500028,53329.84098888 2025-04-04,11:18:58.000,94,11083659,12525,0,1743765537,12876.726300329996,161.7866265000048,53329.69425936 2025-04-04,11:18:59.000,94,11083594,12765,0,1743765538,12877.224787269988,161.99105127000075,53329.63836240001 2025-04-04,11:19:00.000,94,11083647,12685,0,1743765539,12877.157424169993,161.95580562000396,53329.55451696 2025-04-04,11:19:01.000,94,11083621,12685,0,1743765540,12876.807136049996,161.75842998000007,53329.43573592 2025-04-04,11:19:02.000,94,11083592,12605,0,1743765541,12876.423166379995,161.48351391000324,53329.36586472 2025-04-04,11:19:03.000,94,11083641,13005,0,1743765542,12875.890997889997,160.89843611999822,53329.27503216001 2025-04-04,11:19:04.000,94,11083585,12765,0,1743765543,12875.11632224,160.31335833000048,53329.24708368 2025-04-04,11:19:05.000,94,11083671,12645,0,1743765544,12874.166502529995,159.90450879000127,53329.163238240006 2025-04-04,11:19:06.000,94,11083641,13045,0,1743765545,12873.284045920002,160.03844226000365,53329.093367040005 2025-04-04,11:19:07.000,94,11083672,12525,0,1743765546,12872.71145956999,160.9971239400038,53329.12131552 2025-04-04,11:19:08.000,94,11083648,12725,0,1743765547,12872.644096469994,162.42104819999804,53329.114328400006 2025-04-04,11:19:09.000,94,11083627,12925,0,1743765548,12872.85292207999,163.64759682000295,53329.149264 2025-04-04,11:19:10.000,94,11083624,12765,0,1743765549,12873.03480244999,164.31726417000027,53329.261057920005 2025-04-04,11:19:11.000,94,11083689,12805,0,1743765550,12873.156056029991,164.3454606899977,53329.309967760004 2025-04-04,11:19:12.000,94,11083663,12885,0,1743765551,12873.108901859996,163.97890593000193,53329.34490336 2025-04-04,11:19:13.000,94,11083643,12565,0,1743765552,12873.088692929996,163.2457964100031,53329.43573592 2025-04-04,11:19:14.000,94,11083646,12525,0,1743765553,12873.142583410001,162.31531125000038,53329.51259424 2025-04-04,11:19:15.000,94,11083617,12645,0,1743765554,12873.216682819992,161.48351391000324,53329.58945256001 2025-04-04,11:19:16.000,94,11083616,12645,0,1743765555,12873.304254850002,160.91958351000358,53329.666310880006 2025-04-04,11:19:17.000,94,11083677,12525,0,1743765556,12873.358145329992,160.86319047000143,53329.65233664 2025-04-04,11:19:18.000,94,11083639,12525,0,1743765557,12873.183001270001,161.23679436000384,53329.61740104001 2025-04-04,11:19:19.000,94,11083680,12645,0,1743765558,12872.81924053,161.48351391000324,53329.5335556 2025-04-04,11:19:20.000,94,11083636,12845,0,1743765559,12871.768376169995,161.56105434000347,53329.498620000006 2025-04-04,11:19:21.000,94,11083628,12765,0,1743765560,12870.43458678999,161.59629999000026,53329.477658640004 2025-04-04,11:19:22.000,94,11083684,12925,0,1743765561,12869.39719504999,161.86416692999774,53329.4636844 2025-04-04,11:19:23.000,94,11083648,12565,0,1743765562,12868.770718219988,162.5056377600049,53329.428748800005 2025-04-04,11:19:24.000,94,11083684,12805,0,1743765563,12868.635992019998,163.31628771000396,53329.4636844 2025-04-04,11:19:25.000,94,11083683,12525,0,1743765564,12868.730300359988,164.0846428799996,53329.50560712 2025-04-04,11:19:26.000,94,11083576,12645,0,1743765565,12869.08058848,164.69086806000269,53329.54054272001 2025-04-04,11:19:27.000,94,11083603,12845,0,1743765566,12869.511712319996,165.33233889000257,53329.547529840005 2025-04-04,11:19:28.000,94,11083644,12805,0,1743765567,12869.727274240002,166.29102057000273,53329.50560712 2025-04-04,11:19:29.000,94,11083605,12725,0,1743765568,12869.814846269997,167.27789877000032,53329.498620000006 2025-04-04,11:19:30.000,94,11083633,12845,0,1743765569,12870.198815939999,167.84887829999934,53329.58945256001 2025-04-04,11:19:31.000,94,11083591,12685,0,1743765570,12870.784874910001,167.92641872999957,53329.666310880006 2025-04-04,11:19:32.000,94,11083663,12725,0,1743765571,12871.276625539998,167.65150266000273,53329.77111768 2025-04-04,11:19:33.000,94,11083638,12605,0,1743765572,12871.59323210999,167.12281790999987,53329.86893736 2025-04-04,11:19:34.000,94,11083637,12725,0,1743765573,12871.75490354999,166.2487257899993,53330.01566688 2025-04-04,11:19:35.000,94,11083631,12525,0,1743765574,12872.071510119997,165.18430716000148,53330.2322676 2025-04-04,11:19:36.000,94,11083636,12685,0,1743765575,12872.704723259994,164.00005332,53330.316113040004 2025-04-04,11:19:37.000,94,11083673,12925,0,1743765576,12873.587179869988,162.8862907799994,53330.46284256 2025-04-04,11:19:38.000,94,11083627,12965,0,1743765577,12874.530263269997,162.13908300000185,53330.602584960005 2025-04-04,11:19:39.000,94,11083630,12725,0,1743765578,12875.35209308999,161.57515260000218,53330.70739176 2025-04-04,11:19:40.000,94,11083650,12645,0,1743765579,12875.998778849993,161.20859783999913,53330.840147040006 2025-04-04,11:19:41.000,94,11083602,12725,0,1743765580,12876.504002099995,161.1310574099989,53330.86110840001 2025-04-04,11:19:42.000,94,11083610,12805,0,1743765581,12876.874499149992,161.1944995800004,53330.83315992001 2025-04-04,11:19:43.000,94,11083605,12685,0,1743765582,12876.941862250002,161.5399069499981,53330.819185680004 2025-04-04,11:19:44.000,94,11083621,12885,0,1743765583,12876.800399740001,161.87826519000373,53330.721366000005 2025-04-04,11:19:45.000,94,11083603,12885,0,1743765584,12876.49052947999,162.33645863999845,53330.60957208 2025-04-04,11:19:46.000,94,11083615,12965,0,1743765585,12875.971833609998,163.25284554000245,53330.39297136 2025-04-04,11:19:47.000,94,11083655,12485,0,1743765586,12875.405983569995,164.32431329999963,53330.21130624001 2025-04-04,11:19:48.000,94,11083633,12885,0,1743765587,12874.914232939998,165.27594585000043,53329.980731280004 2025-04-04,11:19:49.000,94,11083630,12605,0,1743765588,12874.624571610002,165.73413930000243,53329.86195024 2025-04-04,11:19:50.000,94,11083631,12605,0,1743765589,12874.577417439992,165.6565988700022,53329.72919496 2025-04-04,11:19:51.000,94,11083644,12725,0,1743765590,12874.597626369992,165.31824063000386,53329.70124648 2025-04-04,11:19:52.000,94,11083652,12405,0,1743765591,12874.543735890002,164.8882436999993,53329.72919496 2025-04-04,11:19:53.000,94,11083588,13005,0,1743765592,12874.402273380001,164.47939416000008,53329.79906616 2025-04-04,11:19:54.000,94,11083593,12725,0,1743765593,12874.17997515,164.07759375000023,53329.82002752 2025-04-04,11:19:55.000,94,11083626,12525,0,1743765594,12874.065457879995,163.69694072999846,53329.84098888 2025-04-04,11:19:56.000,94,11083593,12725,0,1743765595,12874.065457879995,163.30218944999797,53329.91086008 2025-04-04,11:19:57.000,94,11083649,12845,0,1743765596,12873.91052274999,163.05546989999857,53329.882911600005 2025-04-04,11:19:58.000,94,11083624,12565,0,1743765597,12873.883577509994,163.0484207699992,53329.95976992 2025-04-04,11:19:59.000,94,11083645,12605,0,1743765598,12874.09913943,163.097764680002,53330.00867976 2025-04-04,11:20:00.000,94,11083626,12725,0,1743765599,12874.442691240001,163.17530511000223,53330.050602480005 2025-04-04,11:20:01.000,94,11083666,12565,0,1743765600,12874.631307919997,163.555958130004,53330.08553808 2025-04-04,11:20:02.000,94,11083642,12765,0,1743765601,12874.651516849997,164.22562548000133,53330.16239640001 2025-04-04,11:20:03.000,94,11083626,12965,0,1743765602,12874.429218619996,164.96578412999952,53330.21130624001 2025-04-04,11:20:04.000,94,11083626,12805,0,1743765603,12874.26081087,165.33233889000257,53330.27419032 2025-04-04,11:20:05.000,94,11083651,12845,0,1743765604,12874.328173969996,165.07152108000446,53330.34406152 2025-04-04,11:20:06.000,94,11083640,12765,0,1743765605,12874.510054339997,164.47939416000008,53330.42091984 2025-04-04,11:20:07.000,94,11083598,12845,0,1743765606,12874.732352569998,163.62644943000487,53330.5117524 2025-04-04,11:20:08.000,94,11083602,12605,0,1743765607,12874.900760319993,162.53383428000234,53330.602584960005 2025-04-04,11:20:09.000,94,11083627,12685,0,1743765608,12875.08937699999,161.38482608999766,53330.66546904001 2025-04-04,11:20:10.000,94,11083633,12565,0,1743765609,12875.325147849995,160.51778310000373,53330.721366000005 2025-04-04,11:20:11.000,94,11083661,12445,0,1743765610,12875.547446079996,159.8340174900004,53330.73534024 2025-04-04,11:20:12.000,94,11083607,12525,0,1743765611,12875.884261580002,159.5731996800023,53330.819185680004 2025-04-04,11:20:13.000,94,11083642,12605,0,1743765612,12876.221077079994,159.53090489999886,53330.77726296 2025-04-04,11:20:14.000,94,11083632,12365,0,1743765613,12876.322121729994,160.0172948699983,53330.76328872001 2025-04-04,11:20:15.000,94,11083643,12645,0,1743765614,12875.958360989993,160.53188136000244,53330.78425008001 2025-04-04,11:20:16.000,94,11083609,12845,0,1743765615,12875.23757582,160.67286396000418,53330.79123720001 2025-04-04,11:20:17.000,94,11083623,12725,0,1743765616,12874.557208509992,160.86319047000143,53330.819185680004 2025-04-04,11:20:18.000,94,11083610,12965,0,1743765617,12874.05198525999,161.1944995800004,53330.79822432 2025-04-04,11:20:19.000,94,11083609,12805,0,1743765618,12873.627597729988,161.6244965099977,53330.79822432 2025-04-04,11:20:20.000,94,11083627,12725,0,1743765619,12873.331200089997,162.195476040004,53330.78425008001 2025-04-04,11:20:21.000,94,11083635,12965,0,1743765620,12873.459189979993,162.76645557000302,53330.79123720001 2025-04-04,11:20:22.000,94,11083638,12805,0,1743765621,12873.796005479999,163.1471085900048,53330.79822432 2025-04-04,11:20:23.000,94,11083689,12645,0,1743765622,12874.186711459995,163.2810420599999,53330.87508264 2025-04-04,11:20:24.000,94,11083636,12885,0,1743765623,12874.638044229992,162.99202773000434,53330.91001824001 2025-04-04,11:20:25.000,94,11083664,12605,0,1743765624,12875.062431759994,162.37170429000253,53331.02181216 2025-04-04,11:20:26.000,94,11083640,12925,0,1743765625,12875.23083950999,161.6244965099977,53331.18251592 2025-04-04,11:20:27.000,94,11083665,12965,0,1743765626,12875.385774639995,160.77860091000184,53331.420078 2025-04-04,11:20:28.000,94,11083594,12725,0,1743765627,12875.944888370002,159.86926314000448,53331.678601440006 2025-04-04,11:20:29.000,94,11083615,12765,0,1743765628,12876.75998188,158.86123755000153,53331.97206048 2025-04-04,11:20:30.000,94,11083674,12645,0,1743765629,12877.59528432,158.14222629000142,53332.23757104 2025-04-04,11:20:31.000,94,11083651,12605,0,1743765630,12878.524895099988,157.57829589000175,53332.5030816 2025-04-04,11:20:32.000,94,11083616,12845,0,1743765631,12879.164844549996,157.14829896000447,53332.78955352 2025-04-04,11:20:33.000,94,11083640,12845,0,1743765632,12879.562286840002,156.78879333000077,53333.06205120001 2025-04-04,11:20:34.000,94,11083644,12925,0,1743765633,12879.494923739992,156.5209263900033,53333.2716648 2025-04-04,11:20:35.000,94,11083594,12645,0,1743765634,12879.407351709997,156.15437163000024,53333.43236856 2025-04-04,11:20:36.000,94,11083634,12685,0,1743765635,12879.205262409996,156.0133890299985,53333.572110960005 2025-04-04,11:20:37.000,94,11083639,12805,0,1743765636,12878.801083809994,156.39404205000028,53333.739801840005 2025-04-04,11:20:38.000,94,11083622,12845,0,1743765637,12878.558576649993,156.82403898000484,53333.87954424001 2025-04-04,11:20:39.000,94,11083681,13125,0,1743765638,12878.605730819989,156.99321810000401,53334.01928664001 2025-04-04,11:20:40.000,94,11083677,12885,0,1743765639,12879.003173109995,157.10600418000104,53334.15902904 2025-04-04,11:20:41.000,94,11083656,12765,0,1743765640,12879.528605289997,157.0284637500008,53334.34768128 2025-04-04,11:20:42.000,94,11083634,12885,0,1743765641,12879.885629719989,156.98616897000466,53334.45248808001 2025-04-04,11:20:43.000,94,11083656,12645,0,1743765642,12879.939520199994,157.2258393900047,53334.71101152 2025-04-04,11:20:44.000,94,11083654,12885,0,1743765643,12879.845211859989,157.67698371000006,53334.8787024 2025-04-04,11:20:45.000,94,11083664,12805,0,1743765644,12879.899102339994,158.15632455000014,53335.10229024001 2025-04-04,11:20:46.000,94,11083684,12605,0,1743765645,12880.06751008999,158.7202549499998,53335.24203264001 2025-04-04,11:20:47.000,94,11083594,12685,0,1743765646,12880.11466426,159.35467665000033,53335.35382656 2025-04-04,11:20:48.000,94,11083658,12605,0,1743765647,12879.939520199994,160.07368791000044,53335.45863336001 2025-04-04,11:20:49.000,94,11083665,12685,0,1743765648,12879.528605289997,160.75745352000376,53335.67523408001 2025-04-04,11:20:50.000,94,11083658,12925,0,1743765649,12879.084008829996,161.3777769599983,53335.787028 2025-04-04,11:20:51.000,94,11083623,12805,0,1743765650,12878.733720709999,161.70203693999792,53335.95471888 2025-04-04,11:20:52.000,94,11083608,12325,0,1743765651,12878.598994509994,161.86416692999774,53336.11542264 2025-04-04,11:20:53.000,94,11083672,12765,0,1743765652,12878.679830229994,161.81482302000222,53336.22721656001 2025-04-04,11:20:54.000,94,11083619,12925,0,1743765653,12878.673093919999,161.89236345000245,53336.41586880001 2025-04-04,11:20:55.000,94,11083647,12445,0,1743765654,12878.592258199998,162.16023038999992,53336.471765760005 2025-04-04,11:20:56.000,94,11083650,12605,0,1743765655,12878.821292739995,162.27301647000422,53336.471765760005 2025-04-04,11:20:57.000,94,11083594,12925,0,1743765656,12879.427560639997,161.8853143200031,53336.47875288 2025-04-04,11:20:58.000,94,11083656,12765,0,1743765657,12880.20897259999,161.29318739999871,53336.47875288 2025-04-04,11:20:59.000,94,11083630,12805,0,1743765658,12881.071220279999,160.8490922100027,53336.48574 2025-04-04,11:21:00.000,94,11083594,12925,0,1743765659,12881.940204270002,160.46139006000158,53336.50670136 2025-04-04,11:21:01.000,94,11083674,12605,0,1743765660,12882.68793467999,160.15122834000067,53336.520675600004 2025-04-04,11:21:02.000,94,11083707,12685,0,1743765661,12883.334620439993,159.67893662999995,53336.54862408 2025-04-04,11:21:03.000,94,11083644,12685,0,1743765662,12884.095823470001,159.07271145000414,53336.68137936001 2025-04-04,11:21:04.000,94,11083641,12645,0,1743765663,12884.742509229989,158.4735354000004,53336.70234072001 2025-04-04,11:21:05.000,94,11083619,12725,0,1743765664,12885.099533659995,158.09288237999863,53336.74426344 2025-04-04,11:21:06.000,94,11083665,12925,0,1743765665,12885.288150339991,157.9448506500048,53336.88400584 2025-04-04,11:21:07.000,94,11083673,12525,0,1743765666,12885.456558090002,158.07173499000055,53336.96785128001 2025-04-04,11:21:08.000,94,11083636,12925,0,1743765667,12885.362249749996,158.3114054100006,53337.044709600006 2025-04-04,11:21:09.000,94,11083626,12765,0,1743765668,12885.119742589995,158.44533888000296,53337.10759368 2025-04-04,11:21:10.000,94,11083675,12605,0,1743765669,12884.94459852999,158.31845453999995,53337.25432320001 2025-04-04,11:21:11.000,94,11083643,12645,0,1743765670,12884.88397173999,158.0646858600012,53337.31720728 2025-04-04,11:21:12.000,94,11083737,12845,0,1743765671,12884.89070805,157.88845761000266,53337.33816864 2025-04-04,11:21:13.000,94,11083655,12525,0,1743765672,12884.877235429994,157.30337981999764,53337.533808 2025-04-04,11:21:14.000,94,11083647,12685,0,1743765673,12884.735772919994,156.35879640000348,53337.575730720004 2025-04-04,11:21:15.000,94,11083669,12485,0,1743765674,12884.513474689993,155.505851670001,53337.596692080006 2025-04-04,11:21:16.000,94,11083655,12765,0,1743765675,12884.338330630002,155.1604443000033,53337.63162768 2025-04-04,11:21:17.000,94,11083649,12765,0,1743765676,12884.250758599992,155.25208299000224,53337.56175648 2025-04-04,11:21:18.000,94,11083659,12805,0,1743765677,12884.210340739992,155.63978514000337,53337.51284664 2025-04-04,11:21:19.000,94,11083648,12605,0,1743765678,12884.304649079997,155.92879946999892,53337.4639368 2025-04-04,11:21:20.000,94,11083605,12845,0,1743765679,12884.513474689993,155.9992907699998,53337.34515576 2025-04-04,11:21:21.000,94,11083679,12965,0,1743765680,12885.018697939995,156.2107646700024,53337.261310320006 2025-04-04,11:21:22.000,94,11083656,12885,0,1743765681,12885.557602740002,156.59846682000352,53337.240348960004 2025-04-04,11:21:23.000,94,11083629,12525,0,1743765682,12886.096507539994,156.87338289000036,53337.12855504 2025-04-04,11:21:24.000,94,11083670,12485,0,1743765683,12886.446795659991,156.90862854000443,53337.08663232001 2025-04-04,11:21:25.000,94,11083729,12285,0,1743765684,12886.938546289988,156.87338289000036,53337.05169672 2025-04-04,11:21:26.000,94,11083686,12605,0,1743765685,12887.457242159995,156.80994071999885,53337.05169672 2025-04-04,11:21:27.000,94,11083652,12805,0,1743765686,12887.948992789992,156.6689581200044,53337.11458080001 2025-04-04,11:21:28.000,94,11083636,12845,0,1743765687,12888.279071979989,156.35174727000413,53337.191439120004 2025-04-04,11:21:29.000,94,11083662,12925,0,1743765688,12888.555260689995,155.92879946999892,53337.25432320001 2025-04-04,11:21:30.000,94,11083667,12885,0,1743765689,12888.74387736999,155.59044123000058,53337.27528456 2025-04-04,11:21:31.000,94,11083654,12685,0,1743765690,12888.89207619,155.3225742900031,53337.37310424001 2025-04-04,11:21:32.000,94,11083612,12525,0,1743765691,12889.013329770001,155.28027950999967,53337.40105272001 2025-04-04,11:21:33.000,94,11083645,12485,0,1743765692,12889.134583350002,155.1111003900005,53337.408039840004 2025-04-04,11:21:34.000,94,11083632,12645,0,1743765693,12889.222155379997,155.04060908999963,53337.4639368 2025-04-04,11:21:35.000,94,11083625,12605,0,1743765694,12889.235628000002,155.15339517000393,53337.41502696 2025-04-04,11:21:36.000,94,11083669,12485,0,1743765695,12889.255836930002,155.2238864700048,53337.48489816 2025-04-04,11:21:37.000,94,11083671,12725,0,1743765696,12889.437717299988,155.1956899500001,53337.56175648 2025-04-04,11:21:38.000,94,11083624,12725,0,1743765697,12889.774532799995,154.92077388000325,53337.55476936 2025-04-04,11:21:39.000,94,11083640,12685,0,1743765698,12890.037248889996,154.62471042000107,53337.62464056 2025-04-04,11:21:40.000,94,11083610,12885,0,1743765699,12890.219129259996,154.42733478000446,53337.63861480001 2025-04-04,11:21:41.000,94,11083673,12965,0,1743765700,12890.394273320002,154.4555313000019,53337.694511760004 2025-04-04,11:21:42.000,94,11083681,12365,0,1743765701,12890.663725719998,154.9137247500039,53337.68053752 2025-04-04,11:21:43.000,94,11083621,12525,0,1743765702,12890.85907870999,155.88650469000277,53337.65258904 2025-04-04,11:21:44.000,94,11083629,12285,0,1743765703,12890.764770369999,157.19059374000062,53337.61066632 2025-04-04,11:21:45.000,94,11083616,12845,0,1743765704,12890.717616199989,158.099931509998,53337.533808 2025-04-04,11:21:46.000,94,11083663,12805,0,1743765705,12890.892760259994,158.08583324999927,53337.6036792 2025-04-04,11:21:47.000,94,11083649,12965,0,1743765706,12891.22957576,157.44436241999938,53337.61765344001 2025-04-04,11:21:48.000,94,11083625,12805,0,1743765707,12891.606809119992,156.7042037700012,53337.68053752 2025-04-04,11:21:49.000,94,11083700,12725,0,1743765708,12891.970569859994,156.1896172800043,53337.79233144 2025-04-04,11:21:50.000,94,11083668,12605,0,1743765709,12892.354539529995,155.87240643000405,53337.97399656001 2025-04-04,11:21:51.000,94,11083665,12365,0,1743765710,12892.684618719992,155.68207991999952,53338.1277132 2025-04-04,11:21:52.000,94,11083638,12525,0,1743765711,12893.189841969994,155.30142689999775,53338.28841696001 2025-04-04,11:21:53.000,94,11083640,12885,0,1743765712,12893.850000350001,154.95601953000005,53338.5120048 2025-04-04,11:21:54.000,94,11083617,12685,0,1743765713,12894.530367659994,154.85028258000239,53338.70764416 2025-04-04,11:21:55.000,94,11083608,12765,0,1743765714,12895.015381979996,154.75864389000344,53338.99411608 2025-04-04,11:21:56.000,94,11083618,12285,0,1743765715,12895.352197480002,154.79388954000024,53339.31552360001 2025-04-04,11:21:57.000,94,11083639,12805,0,1743765716,12895.513868919988,154.64585780999914,53339.588021280004 2025-04-04,11:21:58.000,94,11083685,12645,0,1743765717,12895.648595119994,154.34979435000423,53339.88846744001 2025-04-04,11:21:59.000,94,11083629,13005,0,1743765718,12895.810266559994,153.89160090000223,53340.21686208 2025-04-04,11:22:00.000,94,11083708,12645,0,1743765719,12895.89783858999,153.31357224000385,53340.46839840001 2025-04-04,11:22:01.000,94,11083606,12445,0,1743765720,12895.810266559994,152.80603487999906,53340.70596048001 2025-04-04,11:22:02.000,94,11083635,12485,0,1743765721,12895.682276669999,152.58046271999774,53340.91557408 2025-04-04,11:22:03.000,94,11083626,12645,0,1743765722,12895.278098069997,152.72849444999883,53340.999419520005 2025-04-04,11:22:04.000,94,11083593,12485,0,1743765723,12894.873919469996,153.2571792000017,53340.999419520005 2025-04-04,11:22:05.000,94,11083663,12845,0,1743765724,12894.88065577999,153.94799394000438,53340.98544528 2025-04-04,11:22:06.000,94,11083633,12645,0,1743765725,12895.358933789998,154.56126824999956,53341.03435512 2025-04-04,11:22:07.000,94,11083639,12565,0,1743765726,12896.200972539991,155.08995300000242,53341.097239200004 2025-04-04,11:22:08.000,94,11083622,12765,0,1743765727,12897.251836899995,155.42831124000077,53341.16012328001 2025-04-04,11:22:09.000,94,11083628,12645,0,1743765728,12898.329646499995,155.63978514000337,53341.25794296001 2025-04-04,11:22:10.000,94,11083614,12685,0,1743765729,12899.45461026999,155.5410973199978,53341.432620960004 2025-04-04,11:22:11.000,94,11083661,12845,0,1743765730,12900.276440089998,155.30847603000439,53341.60729896 2025-04-04,11:22:12.000,94,11083628,12685,0,1743765731,12900.96354371,154.85028258000239,53341.80992544001 2025-04-04,11:22:13.000,94,11083663,12445,0,1743765732,12901.462030649993,154.43438391000382,53342.08242312 2025-04-04,11:22:14.000,94,11083620,12805,0,1743765733,12901.967253899995,154.18766436000442,53342.27806248 2025-04-04,11:22:15.000,94,11083632,12725,0,1743765734,12902.398377739992,154.05373089000204,53342.47370184 2025-04-04,11:22:16.000,94,11083661,12645,0,1743765735,12902.526367630002,154.3074995700008,53342.64139272 2025-04-04,11:22:17.000,94,11083652,12525,0,1743765736,12902.485949770002,154.8291351900043,53342.80209648 2025-04-04,11:22:18.000,94,11083608,12805,0,1743765737,12902.465740840002,155.33667255000182,53342.89991616 2025-04-04,11:22:19.000,94,11083640,12725,0,1743765738,12902.432059289997,155.6679816600008,53342.88594192001 2025-04-04,11:22:20.000,94,11083667,12645,0,1743765739,12902.472477149997,155.83011165000062,53342.99074872 2025-04-04,11:22:21.000,94,11083635,12925,0,1743765740,12902.620675969993,155.7314238300023,53343.011710080005 2025-04-04,11:22:22.000,94,11083581,12485,0,1743765741,12902.613939659997,155.4071638500027,53343.07459416001 2025-04-04,11:22:23.000,94,11083644,12445,0,1743765742,12902.519631319992,155.13929690999794,53342.99773584 2025-04-04,11:22:24.000,94,11083623,12765,0,1743765743,12902.519631319992,154.89257735999854,53342.941838880004 2025-04-04,11:22:25.000,94,11083619,12685,0,1743765744,12902.829501579989,154.89257735999854,53342.92786464 2025-04-04,11:22:26.000,94,11083630,12765,0,1743765745,12903.186526009995,154.74454563000472,53342.91389040001 2025-04-04,11:22:27.000,94,11083657,12645,0,1743765746,12903.27409803999,154.54716999000084,53342.83703208001 2025-04-04,11:22:28.000,94,11083630,12725,0,1743765747,12903.28083435,154.1594678399997,53342.83703208001 2025-04-04,11:22:29.000,94,11083600,12805,0,1743765748,12903.24041649,153.90569916000095,53342.83703208001 2025-04-04,11:22:30.000,94,11083643,12845,0,1743765749,12903.15958077,153.9338956799984,53342.76017376 2025-04-04,11:22:31.000,94,11083628,12605,0,1743765750,12902.957491469999,154.32864695999888,53342.86498056001 2025-04-04,11:22:32.000,94,11083642,12805,0,1743765751,12902.627412280002,154.85733171000174,53342.774148000004 2025-04-04,11:22:33.000,94,11083622,12725,0,1743765752,12902.357959879992,155.505851670001,53342.725238160005 2025-04-04,11:22:34.000,94,11083641,12645,0,1743765753,12902.229969989996,155.95699599000363,53342.71126392 2025-04-04,11:22:35.000,94,11083604,12965,0,1743765754,12902.22323368,156.0979785899981,53342.64837984001 2025-04-04,11:22:36.000,94,11083650,12685,0,1743765755,12902.485949770002,155.92879946999892,53342.65536696 2025-04-04,11:22:37.000,94,11083599,12605,0,1743765756,12902.748665859988,155.74552209000103,53342.725238160005 2025-04-04,11:22:38.000,94,11083611,12765,0,1743765757,12902.944018849994,155.68207991999952,53342.73921240001 2025-04-04,11:22:39.000,94,11083696,12685,0,1743765758,12903.27409803999,155.44945862999884,53342.774148000004 2025-04-04,11:22:40.000,94,11083650,12725,0,1743765759,12903.745639740002,155.14634604000457,53342.88594192001 2025-04-04,11:22:41.000,94,11083670,12805,0,1743765760,12904.39232549999,154.83618432000367,53342.91389040001 2025-04-04,11:22:42.000,94,11083587,12965,0,1743765761,12905.018802329992,154.62471042000107,53343.03965856 2025-04-04,11:22:43.000,94,11083627,12845,0,1743765762,12905.362354139994,154.74454563000472,53343.11651688 2025-04-04,11:22:44.000,94,11083681,12565,0,1743765763,12905.61159760999,154.94192127000133,53343.18638808 2025-04-04,11:22:45.000,94,11083645,12685,0,1743765764,12905.81368690999,155.25208299000224,53343.24228504001 2025-04-04,11:22:46.000,94,11083657,12885,0,1743765765,12905.88105001,155.7173255700036,53343.36805320001 2025-04-04,11:22:47.000,94,11083596,12765,0,1743765766,12905.961885730001,156.13322424000216,53343.38901456001 2025-04-04,11:22:48.000,94,11083670,12685,0,1743765767,12906.056194069992,156.48568073999922,53343.444911520004 2025-04-04,11:22:49.000,94,11083633,12605,0,1743765768,12906.042721450001,156.67600725000375,53343.57067968 2025-04-04,11:22:50.000,94,11083683,13125,0,1743765769,12905.854104769991,156.7817442000014,53343.64055088 2025-04-04,11:22:51.000,94,11083655,12605,0,1743765770,12905.71264225999,156.80994071999885,53343.66849936 2025-04-04,11:22:52.000,94,11083685,12405,0,1743765771,12905.55770713,156.6689581200044,53343.69644784 2025-04-04,11:22:53.000,94,11083649,12725,0,1743765772,12905.436453549999,156.46453335000115,53343.71042208 2025-04-04,11:22:54.000,94,11083628,12885,0,1743765773,12905.274782109998,156.5843685600048,53343.66151224 2025-04-04,11:22:55.000,94,11083616,12685,0,1743765774,12905.193946389998,156.73240028999862,53343.72439632001 2025-04-04,11:22:56.000,94,11083672,12645,0,1743765775,12905.180473769993,156.7042037700012,53343.73837056 2025-04-04,11:22:57.000,94,11083619,12685,0,1743765776,12905.092901739998,156.57731942999817,53343.69644784 2025-04-04,11:22:58.000,94,11083672,12885,0,1743765777,12905.119846979993,156.4715824800005,53343.65452512001 2025-04-04,11:22:59.000,94,11083595,12605,0,1743765778,12905.187210079988,156.38699292000092,53343.59164104 2025-04-04,11:23:00.000,94,11083656,12845,0,1743765779,12905.234364249998,156.3094524900007,53343.5427312 2025-04-04,11:23:01.000,94,11083689,12845,0,1743765780,12905.126583290003,156.36584553000284,53343.47286 2025-04-04,11:23:02.000,94,11083625,12725,0,1743765781,12905.113110669998,156.56322116999945,53343.40997592001 2025-04-04,11:23:03.000,94,11083628,12885,0,1743765782,12905.200682699993,156.54912291000073,53343.35407896 2025-04-04,11:23:04.000,94,11083692,12765,0,1743765783,12905.153528529998,156.20371554000303,53343.30516912 2025-04-04,11:23:05.000,94,11083680,12925,0,1743765784,12904.911021369997,155.57634297000186,53343.28420776 2025-04-04,11:23:06.000,94,11083634,12525,0,1743765785,12904.587678489996,155.01946170000156,53343.24228504001 2025-04-04,11:23:07.000,94,11083657,12965,0,1743765786,12904.27107191999,154.6529069399985,53343.179400960005 2025-04-04,11:23:08.000,94,11083603,12845,0,1743765787,12904.122873099994,154.57536650999828,53343.10254264001 2025-04-04,11:23:09.000,94,11083641,12565,0,1743765788,12904.075718929998,154.62471042000107,53342.99074872 2025-04-04,11:23:10.000,94,11083615,12605,0,1743765789,12904.27107191999,154.7656930200028,53342.99773584 2025-04-04,11:23:11.000,94,11083692,12805,0,1743765790,12904.648305279996,154.84323345000303,53342.892929040005 2025-04-04,11:23:12.000,94,11083646,12805,0,1743765791,12905.328672589989,154.93487214000197,53342.80209648 2025-04-04,11:23:13.000,94,11083649,12645,0,1743765792,12906.022512520001,155.08995300000242,53342.69728968001 2025-04-04,11:23:14.000,94,11083645,12965,0,1743765793,12906.62878041999,155.34372168000118,53342.66934120001 2025-04-04,11:23:15.000,94,11083649,12805,0,1743765794,12906.95885961,155.63978514000337,53342.606457120004 2025-04-04,11:23:16.000,94,11083680,12725,0,1743765795,12907.08011319,155.964045120003,53342.557547280005 2025-04-04,11:23:17.000,94,11083689,13005,0,1743765796,12907.026222709996,156.30240336000134,53342.62043136001 2025-04-04,11:23:18.000,94,11083662,12845,0,1743765797,12906.73656138,156.6196142100016,53342.64837984001 2025-04-04,11:23:19.000,94,11083688,12765,0,1743765798,12906.325646470003,156.69010551000247,53342.6344056 2025-04-04,11:23:20.000,94,11083626,12925,0,1743765799,12906.015776209992,156.408140309999,53342.59947000001 2025-04-04,11:23:21.000,94,11083669,12965,0,1743765800,12905.941676800001,156.08388032999937,53342.64837984001 2025-04-04,11:23:22.000,94,11083699,12485,0,1743765801,12906.009039899996,155.57634297000186,53342.627418480006 2025-04-04,11:23:23.000,94,11083638,12965,0,1743765802,12906.143766100002,155.18864082000073,53342.62043136001 2025-04-04,11:23:24.000,94,11083627,12685,0,1743765803,12906.399745879993,154.7374964999981,53342.59248288 2025-04-04,11:23:25.000,94,11083684,12725,0,1743765804,12906.534472079999,154.39913825999975,53342.59947000001 2025-04-04,11:23:26.000,94,11083648,12805,0,1743765805,12906.655725659999,154.0960256699982,53342.57850864001 2025-04-04,11:23:27.000,94,11083681,12645,0,1743765806,12906.68940720999,153.87045351000415,53342.557547280005 2025-04-04,11:23:28.000,94,11083609,12805,0,1743765807,12906.64898934999,153.78586395000457,53342.5645344 2025-04-04,11:23:29.000,94,11083668,12405,0,1743765808,12906.527735769989,153.90569916000095,53342.52959880001 2025-04-04,11:23:30.000,94,11083609,12765,0,1743765809,12906.271755989997,154.22291001000121,53342.44575336 2025-04-04,11:23:31.000,94,11083668,12605,0,1743765810,12905.894522629991,154.75159476000408,53342.41081776001 2025-04-04,11:23:32.000,94,11083654,12845,0,1743765811,12905.483607719994,155.2238864700048,53342.271075360004 2025-04-04,11:23:33.000,94,11083698,12765,0,1743765812,12905.167001149988,155.46355689000484,53342.173255680005 2025-04-04,11:23:34.000,94,11083673,12725,0,1743765813,12904.985120780002,155.57634297000186,53342.103384480004 2025-04-04,11:23:35.000,94,11083654,12805,0,1743765814,12904.863867200002,155.66093253000145,53342.06844888001 2025-04-04,11:23:36.000,94,11083663,12685,0,1743765815,12904.776295169991,155.58339210000122,53342.03351328 2025-04-04,11:23:37.000,94,11083689,12845,0,1743765816,12904.735877309991,155.35077081000054,53342.06146176 2025-04-04,11:23:38.000,94,11083641,12645,0,1743765817,12904.729140999996,154.9137247500039,53342.005564800005 2025-04-04,11:23:39.000,94,11083581,12645,0,1743765818,12904.749349929996,154.42733478000446,53342.06844888001 2025-04-04,11:23:40.000,94,11083632,12805,0,1743765819,12904.708932069996,154.10307480000483,53342.08941024 2025-04-04,11:23:41.000,94,11083643,12685,0,1743765820,12904.55399693999,153.96914133000246,53342.06146176 2025-04-04,11:23:42.000,94,11083642,12565,0,1743765821,12904.244126679994,154.145369580001,53341.97761632001 2025-04-04,11:23:43.000,94,11083683,12445,0,1743765822,12903.900574869993,154.9278230100026,53341.96364208 2025-04-04,11:23:44.000,94,11083627,12725,0,1743765823,12903.388615309996,156.03453642000386,53341.90774512001 2025-04-04,11:23:45.000,94,11083617,12605,0,1743765824,12902.802556339993,156.85223550000228,53341.80293832 2025-04-04,11:23:46.000,94,11083613,12845,0,1743765825,12902.526367630002,157.25403591000213,53341.73306712001 2025-04-04,11:23:47.000,94,11083650,12845,0,1743765826,12902.472477149997,157.3738711199985,53341.719092880005 2025-04-04,11:23:48.000,94,11083666,12445,0,1743765827,12902.405114050001,157.324527210003,53341.72608 2025-04-04,11:23:49.000,94,11083685,13005,0,1743765828,12902.357959879992,156.98616897000466,53341.75402848 2025-04-04,11:23:50.000,94,11083679,12565,0,1743765829,12902.586994420002,156.42928770000435,53341.72608 2025-04-04,11:23:51.000,94,11083652,12805,0,1743765830,12903.05179980999,155.78076773999783,53341.7959512 2025-04-04,11:23:52.000,94,11083626,12485,0,1743765831,12903.664804020002,155.2238864700048,53341.84486104 2025-04-04,11:23:53.000,94,11083681,12645,0,1743765832,12904.324962399995,154.77274215000216,53341.94268072 2025-04-04,11:23:54.000,94,11083659,12725,0,1743765833,12904.937966609992,154.3709417400023,53341.98460344 2025-04-04,11:23:55.000,94,11083644,12805,0,1743765834,12905.335408899999,154.22291001000121,53342.01255192 2025-04-04,11:23:56.000,94,11083652,12685,0,1743765835,12905.544234509995,154.31454870000016,53342.08941024 2025-04-04,11:23:57.000,94,11083664,12765,0,1743765836,12905.57117974999,154.34979435000423,53342.21517840001 2025-04-04,11:23:58.000,94,11083675,12645,0,1743765837,12905.86084108,154.34979435000423,53342.23613976001 2025-04-04,11:23:59.000,94,11083666,12445,0,1743765838,12906.318910159993,154.18766436000442,53342.292036720006 2025-04-04,11:24:00.000,94,11083647,12805,0,1743765839,12906.844342339995,153.9973378499999,53342.33395944001 2025-04-04,11:24:01.000,94,11083667,12845,0,1743765840,12907.477555479993,153.9127482900003,53342.508637440005 2025-04-04,11:24:02.000,94,11083623,12845,0,1743765841,12908.17139540999,153.88455177000287,53342.52261168 2025-04-04,11:24:03.000,94,11083652,12805,0,1743765842,12908.737245449993,153.80701134000265,53342.59248288 2025-04-04,11:24:04.000,94,11083659,12685,0,1743765843,12909.10774249999,153.82110960000136,53342.69728968001 2025-04-04,11:24:05.000,94,11083715,13205,0,1743765844,12909.35698597,153.9620922000031,53342.8090836 2025-04-04,11:24:06.000,94,11083665,12565,0,1743765845,12909.51865741,154.01848523999797,53342.948826 2025-04-04,11:24:07.000,94,11083620,12525,0,1743765846,12909.693801469992,154.13832045000163,53343.02568432 2025-04-04,11:24:08.000,94,11083698,12925,0,1743765847,12909.949781249998,154.16651696999907,53343.08158128001 2025-04-04,11:24:09.000,94,11083569,12605,0,1743765848,12910.33375092,154.0114361099986,53343.16542672 2025-04-04,11:24:10.000,94,11083709,12765,0,1743765849,12910.684039039996,153.8493061199988,53343.31914336001 2025-04-04,11:24:11.000,94,11083655,12605,0,1743765850,12910.791819999991,153.83520786000008,53343.43792440001 2025-04-04,11:24:12.000,94,11083644,12485,0,1743765851,12910.56952176999,154.38504000000103,53343.47286 2025-04-04,11:24:13.000,94,11083633,12685,0,1743765852,12910.050825899998,155.21683733999816,53343.45888576001 2025-04-04,11:24:14.000,94,11083594,12805,0,1743765853,12909.572547889991,156.0133890299985,53343.43792440001 2025-04-04,11:24:15.000,94,11083666,12765,0,1743765854,12909.41087644999,156.72535115999926,53343.40997592001 2025-04-04,11:24:16.000,94,11083653,12805,0,1743765855,12909.599493130001,157.4232150300013,53343.43792440001 2025-04-04,11:24:17.000,94,11083647,12725,0,1743765856,12909.943044940002,157.8320645700005,53343.37504032 2025-04-04,11:24:18.000,94,11083621,12645,0,1743765857,12910.380905089994,157.86026108999795,53343.347091840005 2025-04-04,11:24:19.000,94,11083601,12645,0,1743765858,12910.960227750002,157.75452414000029,53343.347091840005 2025-04-04,11:24:20.000,94,11083645,12965,0,1743765859,12911.59344089,157.49370633000217,53343.31914336001 2025-04-04,11:24:21.000,94,11083584,12525,0,1743765860,12912.246862959997,157.21879025999806,53343.40997592001 2025-04-04,11:24:22.000,94,11083644,12765,0,1743765861,12912.75208621,156.9015794099978,53343.444911520004 2025-04-04,11:24:23.000,94,11083692,12525,0,1743765862,12913.10911063999,156.59846682000352,53343.60561528001 2025-04-04,11:24:24.000,94,11083679,12645,0,1743765863,12913.297727320001,156.28125597000326,53343.62657664001 2025-04-04,11:24:25.000,94,11083657,12685,0,1743765864,12913.331408869992,156.0274872900045,53343.67548648001 2025-04-04,11:24:26.000,94,11083643,12805,0,1743765865,12913.405508279997,155.85830816999805,53343.83619024 2025-04-04,11:24:27.000,94,11083684,12805,0,1743765866,12913.560443410002,155.62568688000465,53343.86413872 2025-04-04,11:24:28.000,94,11083646,12845,0,1743765867,12913.951149389999,155.3578199399999,53343.899074320005 2025-04-04,11:24:29.000,94,11083627,12885,0,1743765868,12914.362064299996,155.0617564799977,53343.913048559996 2025-04-04,11:24:30.000,94,11083684,12685,0,1743765869,12914.772979209993,154.87142997000046,53344.0318296 2025-04-04,11:24:31.000,94,11083645,12765,0,1743765870,12914.988541129998,154.89257735999854,53344.09471368 2025-04-04,11:24:32.000,94,11083647,12445,0,1743765871,12915.237784599994,155.01946170000156,53344.12266216 2025-04-04,11:24:33.000,94,11083655,12525,0,1743765872,12915.480291759995,155.09700213000178,53344.07375232 2025-04-04,11:24:34.000,94,11083609,12885,0,1743765873,12915.729535229992,155.32962342000246,53344.136636400006 2025-04-04,11:24:35.000,94,11083684,12965,0,1743765874,12915.850788809992,155.68912904999888,53344.12266216 2025-04-04,11:24:36.000,94,11083655,12685,0,1743765875,12915.817107260002,156.09092945999873,53344.15759776001 2025-04-04,11:24:37.000,94,11083623,12405,0,1743765876,12915.837316190002,156.44338596000307,53344.15759776001 2025-04-04,11:24:38.000,94,11083630,12525,0,1743765877,12915.978778700002,156.6830563800031,53344.26939168 2025-04-04,11:24:39.000,94,11083633,12725,0,1743765878,12916.187604309998,156.89453027999843,53344.29734016001 2025-04-04,11:24:40.000,94,11083592,12565,0,1743765879,12916.335803129994,157.07075853000424,53344.36721136 2025-04-04,11:24:41.000,94,11083653,12885,0,1743765880,12916.38295729999,157.28223242999957,53344.416121199996 2025-04-04,11:24:42.000,94,11083703,12645,0,1743765881,12916.4503204,157.5712467600024,53344.54887648 2025-04-04,11:24:43.000,94,11083667,12645,0,1743765882,12916.48400194999,157.65583632000198,53344.639709040006 2025-04-04,11:24:44.000,94,11083660,12805,0,1743765883,12916.56483766999,157.57829589000175,53344.74451584 2025-04-04,11:24:45.000,94,11083601,12725,0,1743765884,12916.68609124999,157.34567460000108,53344.84932264001 2025-04-04,11:24:46.000,94,11083651,12685,0,1743765885,12916.780399589996,157.05666026999825,53345.01701352001 2025-04-04,11:24:47.000,94,11083656,12485,0,1743765886,12916.962279959997,156.73944941999798,53345.12880744 2025-04-04,11:24:48.000,94,11083641,12925,0,1743765887,12917.218259740002,156.5561720400001,53345.19867864 2025-04-04,11:24:49.000,94,11083605,12805,0,1743765888,12917.352985939993,156.53502465000201,53345.28252408001 2025-04-04,11:24:50.000,94,11083618,12885,0,1743765889,12917.54160261999,156.64781072999904,53345.38034376001 2025-04-04,11:24:51.000,94,11083630,12845,0,1743765890,12917.66959251,156.7676459400027,53345.51309904 2025-04-04,11:24:52.000,94,11083573,12725,0,1743765891,12917.97272646,156.7183020299999,53345.61091872 2025-04-04,11:24:53.000,94,11083670,12485,0,1743765892,12918.525103879998,156.4715824800005,53345.72271264 2025-04-04,11:24:54.000,94,11083645,12565,0,1743765893,12919.138108089996,156.19666641000367,53345.87642928 2025-04-04,11:24:55.000,94,11083655,12725,0,1743765894,12919.468187279992,155.92175033999956,53345.96726184 2025-04-04,11:24:56.000,94,11083653,12685,0,1743765895,12919.306515839991,155.85830816999805,53346.11399136 2025-04-04,11:24:57.000,94,11083631,12565,0,1743765896,12918.84171044999,156.04158555000322,53346.246746640005 2025-04-04,11:24:58.000,94,11083624,12365,0,1743765897,12918.397113990002,156.35879640000348,53346.3026436 2025-04-04,11:24:59.000,94,11083625,12805,0,1743765898,12918.093980040001,156.6548598599984,53346.35854056001 2025-04-04,11:25:00.000,94,11083659,12445,0,1743765899,12917.918835979995,156.94387419000122,53346.442386 2025-04-04,11:25:01.000,94,11083654,12605,0,1743765900,12917.9323086,157.2610850400015,53346.463347360004 2025-04-04,11:25:02.000,94,11083629,12445,0,1743765901,12918.174815760001,157.55714850000368,53346.57514128001 2025-04-04,11:25:03.000,94,11083681,12645,0,1743765902,12918.491422329993,157.83911369999987,53346.631038240004 2025-04-04,11:25:04.000,94,11083629,12685,0,1743765903,12919.0101182,158.0153419499984,53346.71488368 2025-04-04,11:25:05.000,94,11083645,12845,0,1743765904,12919.474923590002,157.90960500000074,53346.73584504 2025-04-04,11:25:06.000,94,11083645,13005,0,1743765905,12919.892574809994,157.69108196999878,53346.798729120004 2025-04-04,11:25:07.000,94,11083645,12445,0,1743765906,12920.2900171,157.29633068999829,53346.91052304001 2025-04-04,11:25:08.000,94,11083607,12805,0,1743765907,12920.539260569996,156.97911983999802,53347.015329840004 2025-04-04,11:25:09.000,94,11083619,12685,0,1743765908,12920.761558799997,156.98616897000466,53347.155072240006 2025-04-04,11:25:10.000,94,11083704,12765,0,1743765909,12920.842394519997,157.1623972200032,53347.183020720004 2025-04-04,11:25:11.000,94,11083668,12725,0,1743765910,12921.024274889998,157.3738711199985,53347.252891920005 2025-04-04,11:25:12.000,94,11083652,12885,0,1743765911,12921.42171717999,157.52895197999896,53347.23193056 2025-04-04,11:25:13.000,94,11083648,12605,0,1743765912,12922.027985079993,157.54305023999768,53347.2808404 2025-04-04,11:25:14.000,94,11083631,12525,0,1743765913,12922.66119821999,157.51485372000025,53347.301801760004 2025-04-04,11:25:15.000,94,11083635,12685,0,1743765914,12923.072113130002,157.35272373000043,53347.36468584001 2025-04-04,11:25:16.000,94,11083674,12605,0,1743765915,12923.247257189993,157.1623972200032,53347.371672960006 2025-04-04,11:25:17.000,94,11083631,12485,0,1743765916,12923.253993500002,157.05666026999825,53347.42756992 2025-04-04,11:25:18.000,94,11083654,12645,0,1743765917,12923.105794679992,156.97207070999866,53347.39263432001 2025-04-04,11:25:19.000,94,11083658,12725,0,1743765918,12922.863287519991,156.85928463000164,53347.469492640004 2025-04-04,11:25:20.000,94,11083660,12565,0,1743765919,12922.573626189995,156.83813724000356,53347.50442824 2025-04-04,11:25:21.000,94,11083704,12925,0,1743765920,12922.331119029994,156.99321810000401,53347.48346688001 2025-04-04,11:25:22.000,94,11083635,12365,0,1743765921,12922.075139250002,157.2610850400015,53347.57429944 2025-04-04,11:25:23.000,94,11083612,12525,0,1743765922,12921.819159469997,157.66288545000134,53347.5253896 2025-04-04,11:25:24.000,94,11083656,12605,0,1743765923,12921.455398729995,158.1281280300027,53347.5253896 2025-04-04,11:25:25.000,94,11083632,12765,0,1743765924,12921.253309429994,158.3255036699993,53347.51141536001 2025-04-04,11:25:26.000,94,11083660,12765,0,1743765925,12921.253309429994,158.4100932299989,53347.518402480004 2025-04-04,11:25:27.000,94,11083677,12685,0,1743765926,12921.52276182999,158.55812496,53347.60224792 2025-04-04,11:25:28.000,94,11083570,12645,0,1743765927,12922.027985079993,158.80484450999938,53347.5952608 2025-04-04,11:25:29.000,94,11083622,12645,0,1743765928,12922.425427369999,158.9951710200039,53347.65115776001 2025-04-04,11:25:30.000,94,11083658,12565,0,1743765929,12922.863287519991,159.13615361999837,53347.686093360004 2025-04-04,11:25:31.000,94,11083624,12805,0,1743765930,12923.267466119993,159.10090797000157,53347.7699388 2025-04-04,11:25:32.000,94,11083609,12965,0,1743765931,12923.70532627,159.02336754000135,53347.76295168 2025-04-04,11:25:33.000,94,11083652,12845,0,1743765932,12924.217285829996,158.9951710200039,53347.74897744001 2025-04-04,11:25:34.000,94,11083680,12565,0,1743765933,12924.756190629989,158.9317288500024,53347.86077136 2025-04-04,11:25:35.000,94,11083633,12885,0,1743765934,12925.335513289996,158.91763059000368,53347.9096812 2025-04-04,11:25:36.000,94,11083660,12645,0,1743765935,12925.894627019989,159.06566232000478,53347.972565280004 2025-04-04,11:25:37.000,94,11083625,12685,0,1743765936,12926.40658658,159.2136940499986,53348.0494236 2025-04-04,11:25:38.000,94,11083634,12565,0,1743765937,12926.763611009992,159.31943100000353,53348.140256160004 2025-04-04,11:25:39.000,94,11083647,12645,0,1743765938,12927.039799719998,159.3758240399984,53348.23807584 2025-04-04,11:25:40.000,94,11083602,12805,0,1743765939,12927.140844369998,159.25598883000202,53348.31493416 2025-04-04,11:25:41.000,94,11083632,12925,0,1743765940,12927.228416399994,159.2418905700033,53348.426728080005 2025-04-04,11:25:42.000,94,11083645,12885,0,1743765941,12927.282306879999,159.3617257799997,53348.496599280006 2025-04-04,11:25:43.000,94,11083578,12645,0,1743765942,12927.37661521999,159.35467665000033,53348.56647048001 2025-04-04,11:25:44.000,94,11083608,12725,0,1743765943,12927.52481404,159.35467665000033,53348.72018712 2025-04-04,11:25:45.000,94,11083636,12525,0,1743765944,12927.733639649996,159.460413599998,53348.79005832 2025-04-04,11:25:46.000,94,11083611,12605,0,1743765945,12928.009828360002,159.74237880000146,53348.91582648 2025-04-04,11:25:47.000,94,11083659,12605,0,1743765946,12928.407270649994,160.07368791000044,53349.00665904 2025-04-04,11:25:48.000,94,11083669,12725,0,1743765947,12928.85860341999,160.1300809500026,53349.18832416001 2025-04-04,11:25:49.000,94,11083648,12805,0,1743765948,12929.222364159992,160.03844226000365,53349.335053680006 2025-04-04,11:25:50.000,94,11083682,12605,0,1743765949,12929.451398699988,160.10893356000452,53349.4468476 2025-04-04,11:25:51.000,94,11083645,12605,0,1743765950,12929.646751689994,160.18647399000474,53349.66344832001 2025-04-04,11:25:52.000,94,11083690,13045,0,1743765951,12929.808423129994,160.17237572999875,53349.82415208 2025-04-04,11:25:53.000,94,11083644,12725,0,1743765952,12930.02398505,160.15827747000003,53349.935946000005 2025-04-04,11:25:54.000,94,11083607,12725,0,1743765953,12930.333855309997,160.1935231200041,53350.033765680004 2025-04-04,11:25:55.000,94,11083659,13045,0,1743765954,12930.798660699998,160.15122834000067,53350.09664976001 2025-04-04,11:25:56.000,94,11083610,12565,0,1743765955,12931.19610298999,160.12303182000323,53350.23639216 2025-04-04,11:25:57.000,94,11083658,12885,0,1743765956,12931.586808970002,160.1653265999994,53350.32722472 2025-04-04,11:25:58.000,94,11083699,12765,0,1743765957,12931.889942919988,160.36975137000263,53350.4250444 2025-04-04,11:25:59.000,94,11083640,12885,0,1743765958,12932.078559599999,160.8490922100027,53350.48094136001 2025-04-04,11:26:00.000,94,11083678,12765,0,1743765959,12932.105504839994,161.56105434000347,53350.58574816 2025-04-04,11:26:01.000,94,11083618,12645,0,1743765960,12932.098768529999,162.25891820999823,53350.5647868 2025-04-04,11:26:02.000,94,11083621,12685,0,1743765961,12932.058350669999,162.86514339000132,53350.676580720006 2025-04-04,11:26:03.000,94,11083648,12525,0,1743765962,12931.950569709988,163.23874728000374,53350.725490560006 2025-04-04,11:26:04.000,94,11083647,12565,0,1743765963,12931.883206609993,163.40087727000355,53350.78837464 2025-04-04,11:26:05.000,94,11083627,12605,0,1743765964,12931.849525060003,163.1964525000003,53350.893181440006 2025-04-04,11:26:06.000,94,11083650,12885,0,1743765965,12931.842788749993,162.6043255800032,53351.011962480006 2025-04-04,11:26:07.000,94,11083661,12525,0,1743765966,12932.11224114999,162.0826899599997,53351.0888208 2025-04-04,11:26:08.000,94,11083702,12805,0,1743765967,12932.33453937999,161.79367563000415,53351.17266624001 2025-04-04,11:26:09.000,94,11083652,12965,0,1743765968,12932.51641974999,161.6879386799992,53351.25651168 2025-04-04,11:26:10.000,94,11083673,12805,0,1743765969,12932.745454290001,161.8853143200031,53351.38926696001 2025-04-04,11:26:11.000,94,11083620,12725,0,1743765970,12932.886916800002,162.26596734000486,53351.45913816 2025-04-04,11:26:12.000,94,11083645,12805,0,1743765971,12933.115951339998,162.6043255800032,53351.515035120006 2025-04-04,11:26:13.000,94,11083586,12645,0,1743765972,12933.35172218999,162.77350470000238,53351.661764640005 2025-04-04,11:26:14.000,94,11083687,12685,0,1743765973,12933.567284109995,162.7523573100043,53351.780545680005 2025-04-04,11:26:15.000,94,11083681,12445,0,1743765974,12933.850209129996,162.69596427000215,53351.91330096 2025-04-04,11:26:16.000,94,11083653,12645,0,1743765975,12934.187024630002,162.71006253000087,53352.08099184 2025-04-04,11:26:17.000,94,11083582,12645,0,1743765976,12934.422795479994,162.5761290599985,53352.283618320005 2025-04-04,11:26:18.000,94,11083614,12605,0,1743765977,12934.537312749999,162.21662343000207,53352.44432208001 2025-04-04,11:26:19.000,94,11083646,12605,0,1743765978,12934.496894889999,161.6738404200005,53352.59803872 2025-04-04,11:26:20.000,94,11083664,12765,0,1743765979,12934.395850239998,161.29318739999871,53352.737781120006 2025-04-04,11:26:21.000,94,11083643,12965,0,1743765980,12934.362168689993,160.96187828999973,53352.89848488001 2025-04-04,11:26:22.000,94,11083686,12645,0,1743765981,12934.490158579989,160.72925699999905,53353.03822728 2025-04-04,11:26:23.000,94,11083639,12485,0,1743765982,12934.847183009995,160.6376183100001,53353.11508560001 2025-04-04,11:26:24.000,94,11083695,12725,0,1743765983,12935.453450909998,160.77155178000248,53353.19194392001 2025-04-04,11:26:25.000,94,11083707,12685,0,1743765984,12936.228126559996,160.77155178000248,53353.31072496001 2025-04-04,11:26:26.000,94,11083680,12325,0,1743765985,12936.96912065999,160.63056918000075,53353.48540296 2025-04-04,11:26:27.000,94,11083661,12485,0,1743765986,12937.629279039997,160.36975137000263,53353.66706808001 2025-04-04,11:26:28.000,94,11083647,12605,0,1743765987,12938.094084429998,160.1935231200041,53353.80681048 2025-04-04,11:26:29.000,94,11083627,12685,0,1743765988,12938.4780541,160.27106355000433,53353.95354000001 2025-04-04,11:26:30.000,94,11083683,12725,0,1743765989,12938.794660669992,160.34155484999792,53354.12123088001 2025-04-04,11:26:31.000,94,11083658,12645,0,1743765990,12938.996749969992,160.38384963000135,53354.21206344 2025-04-04,11:26:32.000,94,11083636,12885,0,1743765991,12939.178630339993,160.12303182000323,53354.4426384 2025-04-04,11:26:33.000,94,11083672,12605,0,1743765992,12939.293147609998,159.84106661999976,53354.54045808 2025-04-04,11:26:34.000,94,11083682,12365,0,1743765993,12939.306620229989,159.58024881000165,53354.65923912 2025-04-04,11:26:35.000,94,11083652,12565,0,1743765994,12939.245993439989,159.5520522900042,53354.77103304001 2025-04-04,11:26:36.000,94,11083656,12645,0,1743765995,12939.212311889998,159.65778924000188,53354.81994288001 2025-04-04,11:26:37.000,94,11083687,12525,0,1743765996,12939.340301779994,159.74942793000082,53354.88981408001 2025-04-04,11:26:38.000,94,11083744,12805,0,1743765997,12939.65690835,159.70713315000467,53354.95269816 2025-04-04,11:26:39.000,94,11083664,12725,0,1743765998,12940.054350639992,159.56615055000293,53355.05750496001 2025-04-04,11:26:40.000,94,11083742,12605,0,1743765999,12940.296857799993,159.55910142000357,53355.22519584001 2025-04-04,11:26:41.000,94,11083640,12645,0,1743766000,12940.364220899988,159.6366418500038,53355.32301552001 2025-04-04,11:26:42.000,94,11083664,12565,0,1743766001,12940.189076839997,159.77762444999826,53355.39288672001 2025-04-04,11:26:43.000,94,11083657,12445,0,1743766002,12939.980251230001,159.86926314000448,53355.54660336 2025-04-04,11:26:44.000,94,11083671,12605,0,1743766003,12939.81857979,160.00319660999958,53355.61647456 2025-04-04,11:26:45.000,94,11083654,12685,0,1743766004,12939.65017203999,160.3556531100039,53355.67237152 2025-04-04,11:26:46.000,94,11083674,12605,0,1743766005,12939.373983329999,160.70106048000162,53355.78416544 2025-04-04,11:26:47.000,94,11083671,12445,0,1743766006,12939.151685099998,161.15925393000362,53355.82608816001 2025-04-04,11:26:48.000,94,11083619,12765,0,1743766007,12938.909177939997,161.7725282399988,53355.84704952001 2025-04-04,11:26:49.000,94,11083596,12605,0,1743766008,12938.734033879991,162.51973602000362,53355.88198512 2025-04-04,11:26:50.000,94,11083696,12645,0,1743766009,12938.801396980001,162.87924165000004,53355.9099336 2025-04-04,11:26:51.000,94,11083625,12605,0,1743766010,12939.144948789988,162.9497329500009,53355.94486920001 2025-04-04,11:26:52.000,94,11083665,12565,0,1743766011,12939.52891845999,162.94268382000155,53356.00076616 2025-04-04,11:26:53.000,94,11083698,12645,0,1743766012,12939.912888129991,162.92858556000283,53356.11256008001 2025-04-04,11:26:54.000,94,11083718,12325,0,1743766013,12940.498947099994,162.83694687000389,53356.224354 2025-04-04,11:26:55.000,94,11083621,12965,0,1743766014,12941.159105480001,162.68186601000343,53356.357109280005 2025-04-04,11:26:56.000,94,11083678,12845,0,1743766015,12941.82600016999,162.61137471000256,53356.51082592 2025-04-04,11:26:57.000,94,11083681,12805,0,1743766016,12942.432268069992,162.4562938500021,53356.643581200005 2025-04-04,11:26:58.000,94,11083637,12525,0,1743766017,12942.924018699989,162.40694993999932,53356.83922056 2025-04-04,11:26:59.000,94,11083664,12885,0,1743766018,12943.27430682,162.3928516800006,53357.00691144 2025-04-04,11:27:00.000,94,11083665,13045,0,1743766019,12943.38882408999,162.43514646000403,53357.21652504001 2025-04-04,11:27:01.000,94,11083691,12645,0,1743766020,12943.41576933,162.52678515000298,53357.34928032 2025-04-04,11:27:02.000,94,11083623,12685,0,1743766021,12943.33493361,162.55498167000042,53357.55190680001 2025-04-04,11:27:03.000,94,11083619,12645,0,1743766022,12943.43597826,162.4774412400002,53357.73357192 2025-04-04,11:27:04.000,94,11083622,12485,0,1743766023,12943.671749109992,162.43514646000403,53357.92222416 2025-04-04,11:27:05.000,94,11083626,12765,0,1743766024,12944.001828299988,162.44924472000275,53358.103889280006 2025-04-04,11:27:06.000,94,11083693,12685,0,1743766025,12944.39253428,162.42104819999804,53358.2156832 2025-04-04,11:27:07.000,94,11083674,12645,0,1743766026,12944.783240259996,162.35055690000445,53358.467219520004 2025-04-04,11:27:08.000,94,11083635,12925,0,1743766027,12945.099846830002,162.26596734000486,53358.669846 2025-04-04,11:27:09.000,94,11083599,12805,0,1743766028,12945.241309339988,162.28711473000294,53358.85849824 2025-04-04,11:27:10.000,94,11083618,12645,0,1743766029,12945.248045649998,162.26596734000486,53359.00522776 2025-04-04,11:27:11.000,94,11083666,12845,0,1743766030,12945.180682550003,162.2095743000027,53359.17990576001 2025-04-04,11:27:12.000,94,11083653,12525,0,1743766031,12944.992065869992,162.13908300000185,53359.3336224 2025-04-04,11:27:13.000,94,11083631,12565,0,1743766032,12944.998802180002,162.16023038999992,53359.45240344 2025-04-04,11:27:14.000,94,11083633,12645,0,1743766033,12945.079637900002,162.18842691000464,53359.51528752001 2025-04-04,11:27:15.000,94,11083653,12765,0,1743766034,12945.241309339988,162.2095743000027,53359.65502992001 2025-04-04,11:27:16.000,94,11083629,12645,0,1743766035,12945.61180639,162.195476040004,53359.74586248 2025-04-04,11:27:17.000,94,11083660,12645,0,1743766036,12946.130502259992,162.07564083000034,53359.86464352 2025-04-04,11:27:18.000,94,11083618,12445,0,1743766037,12946.588571339998,161.95580562000396,53360.01137304 2025-04-04,11:27:19.000,94,11083653,12965,0,1743766038,12946.898441599995,161.8853143200031,53360.144128320004 2025-04-04,11:27:20.000,94,11083654,12885,0,1743766039,12946.959068389995,161.85711779999838,53360.241948 2025-04-04,11:27:21.000,94,11083674,12605,0,1743766040,12946.89170529,161.76547910999943,53360.381690400005 2025-04-04,11:27:22.000,94,11083655,12605,0,1743766041,12946.777188019994,161.53285781999875,53360.57034264001 2025-04-04,11:27:23.000,94,11083622,12725,0,1743766042,12946.642461819989,161.22269609999785,53360.6262396 2025-04-04,11:27:24.000,94,11083662,12685,0,1743766043,12946.527944549998,161.0323695900006,53360.835853200006 2025-04-04,11:27:25.000,94,11083612,12765,0,1743766044,12946.373009419993,160.80679742999928,53360.92668576001 2025-04-04,11:27:26.000,94,11083641,12565,0,1743766045,12946.319118940002,160.49663570999837,53361.06642816 2025-04-04,11:27:27.000,94,11083605,12605,0,1743766046,12946.352800489993,160.15827747000003,53361.1852092 2025-04-04,11:27:28.000,94,11083660,12645,0,1743766047,12946.608780269999,159.9468035700047,53361.2550804 2025-04-04,11:27:29.000,94,11083658,12285,0,1743766048,12947.09379459,159.9468035700047,53361.40879704001 2025-04-04,11:27:30.000,94,11083682,12565,0,1743766049,12947.572072599993,160.08778616999916,53361.51360384 2025-04-04,11:27:31.000,94,11083654,12685,0,1743766050,12947.98972382,160.4402426700035,53361.625397760006 2025-04-04,11:27:32.000,94,11083649,12805,0,1743766051,12948.20528573999,160.80679742999928,53361.723217440005 2025-04-04,11:27:33.000,94,11083572,12725,0,1743766052,12948.346748249991,161.17335219000233,53361.92584392 2025-04-04,11:27:34.000,94,11083620,12565,0,1743766053,12948.39390242,161.50466130000132,53362.01667648 2025-04-04,11:27:35.000,94,11083677,12845,0,1743766054,12948.319803009996,161.63154564000433,53362.177380240006 2025-04-04,11:27:36.000,94,11083650,12685,0,1743766055,12948.13118633,161.54695608000475,53362.31013552 2025-04-04,11:27:37.000,94,11083582,12525,0,1743766056,12947.90215178999,161.5399069499981,53362.49878776 2025-04-04,11:27:38.000,94,11083647,12765,0,1743766057,12947.612490459993,161.43417000000045,53362.63154304001 2025-04-04,11:27:39.000,94,11083638,12765,0,1743766058,12947.356510680002,161.31433479000407,53362.71538848 2025-04-04,11:27:40.000,94,11083640,12805,0,1743766059,12947.255466030001,161.1451556700049,53362.81320816 2025-04-04,11:27:41.000,94,11083645,12965,0,1743766060,12947.208311859991,160.9830256799978,53362.86910512001 2025-04-04,11:27:42.000,94,11083648,12645,0,1743766061,12947.336301750001,161.04646784999932,53362.97391192 2025-04-04,11:27:43.000,94,11083624,12565,0,1743766062,12947.457555330002,161.3425313100015,53362.95295056 2025-04-04,11:27:44.000,94,11083601,12765,0,1743766063,12947.585545219998,161.61039824999898,53363.015834640006 2025-04-04,11:27:45.000,94,11083653,12645,0,1743766064,12947.511445809992,161.75842998000007,53363.1416028 2025-04-04,11:27:46.000,94,11083645,12485,0,1743766065,12947.410401159992,161.74433172000136,53363.19749976 2025-04-04,11:27:47.000,94,11083621,12725,0,1743766066,12947.215048170001,161.63154564000433,53363.28833232 2025-04-04,11:27:48.000,94,11083629,12725,0,1743766067,12946.979277319995,161.42007174000173,53363.3162808 2025-04-04,11:27:49.000,94,11083627,12725,0,1743766068,12946.918650529995,161.22974523000448,53363.39313912001 2025-04-04,11:27:50.000,94,11083599,12605,0,1743766069,12946.858023739995,161.15220480000426,53363.50493304 2025-04-04,11:27:51.000,94,11083626,12445,0,1743766070,12946.82434218999,161.06056610999804,53363.55384288 2025-04-04,11:27:52.000,94,11083661,12965,0,1743766071,12946.817605879995,161.08876263000275,53363.60973984001 2025-04-04,11:27:53.000,94,11083657,12605,0,1743766072,12946.87149636,161.2156469699985,53363.69358528 2025-04-04,11:27:54.000,94,11083665,12725,0,1743766073,12946.94559576999,161.25089262000256,53363.75646936001 2025-04-04,11:27:55.000,94,11083634,12565,0,1743766074,12947.161157689996,161.23679436000384,53363.84730192001 2025-04-04,11:27:56.000,94,11083591,12605,0,1743766075,12947.343038059997,161.12400827999954,53363.952108720005 2025-04-04,11:27:57.000,94,11083681,12445,0,1743766076,12947.403664849997,161.03941871999996,53364.01499280001 2025-04-04,11:27:58.000,94,11083595,12525,0,1743766077,12947.383455919997,160.90548525000486,53364.1547352 2025-04-04,11:27:59.000,94,11083618,12765,0,1743766078,12947.295883890001,160.84204308000335,53364.25954200001 2025-04-04,11:28:00.000,94,11083629,12645,0,1743766079,12947.13421245,160.8490922100027,53364.31543896 2025-04-04,11:28:01.000,94,11083619,12845,0,1743766080,12946.87149636,161.04646784999932,53364.32242608 2025-04-04,11:28:02.000,94,11083597,12645,0,1743766081,12946.81086957,161.10991002000083,53364.37133592 2025-04-04,11:28:03.000,94,11083608,12885,0,1743766082,12946.93212315,161.05351697999868,53364.41325864 2025-04-04,11:28:04.000,94,11083664,12645,0,1743766083,12947.268938649991,160.82794482000463,53364.3643488 2025-04-04,11:28:05.000,94,11083584,12765,0,1743766084,12947.625963079998,160.67286396000418,53364.49011696 2025-04-04,11:28:06.000,94,11083616,12605,0,1743766085,12947.90215178999,160.46139006000158,53364.51107832 2025-04-04,11:28:07.000,94,11083670,12565,0,1743766086,12948.03014168,160.34860398000455,53364.5390268 2025-04-04,11:28:08.000,94,11083671,12685,0,1743766087,12948.00319643999,160.34155484999792,53364.63684648001 2025-04-04,11:28:09.000,94,11083570,12885,0,1743766088,12947.834788689994,160.29926007000176,53364.55300104 2025-04-04,11:28:10.000,94,11083668,12725,0,1743766089,12947.632699389993,160.2781126800037,53364.64383360001 2025-04-04,11:28:11.000,94,11083658,12765,0,1743766090,12947.457555330002,160.24991615999897,53364.60191088 2025-04-04,11:28:12.000,94,11083671,12605,0,1743766091,12947.215048170001,160.20057225000346,53364.622872240005 2025-04-04,11:28:13.000,94,11083646,12645,0,1743766092,12946.979277319995,160.18647399000474,53364.608898 2025-04-04,11:28:14.000,94,11083655,12805,0,1743766093,12946.655934439994,160.17237572999875,53364.58094952 2025-04-04,11:28:15.000,94,11083682,12965,0,1743766094,12946.615516579994,160.0807370399998,53364.51107832 2025-04-04,11:28:16.000,94,11083626,12525,0,1743766095,12946.676143369994,160.07368791000044,53364.455181360005 2025-04-04,11:28:17.000,94,11083678,13045,0,1743766096,12946.70308860999,160.15827747000003,53364.41325864 2025-04-04,11:28:18.000,94,11083684,12525,0,1743766097,12946.777188019994,160.30630920000112,53364.44819424001 2025-04-04,11:28:19.000,94,11083658,12845,0,1743766098,12946.74350646999,160.43319354000414,53364.39928440001 2025-04-04,11:28:20.000,94,11083663,12925,0,1743766099,12946.628989199999,160.6235200500014,53364.30845184001 2025-04-04,11:28:21.000,94,11083640,12805,0,1743766100,12946.346064179997,160.7504043900044,53364.25255488 2025-04-04,11:28:22.000,94,11083645,12805,0,1743766101,12945.989039749991,160.7856500400012,53364.28050336001 2025-04-04,11:28:23.000,94,11083588,12725,0,1743766102,12945.618542699995,160.7222078699997,53364.25255488 2025-04-04,11:28:24.000,94,11083717,12685,0,1743766103,12945.315408749993,160.6376183100001,53364.12678672 2025-04-04,11:28:25.000,94,11083648,12645,0,1743766104,12945.099846830002,160.45434093000222,53364.11281248001 2025-04-04,11:28:26.000,94,11083595,12925,0,1743766105,12945.072901589992,160.24991615999897,53364.00800568 2025-04-04,11:28:27.000,94,11083628,13005,0,1743766106,12945.180682550003,160.22171964000154,53364.001018560004 2025-04-04,11:28:28.000,94,11083663,13005,0,1743766107,12945.382771849989,160.12303182000323,53363.91717312 2025-04-04,11:28:29.000,94,11083693,12725,0,1743766108,12945.497289119994,160.0313931300043,53363.95909584 2025-04-04,11:28:30.000,94,11083657,12645,0,1743766109,12945.618542699995,160.08778616999916,53363.87525040001 2025-04-04,11:28:31.000,94,11083638,12605,0,1743766110,12945.65222425,160.18647399000474,53363.88223752 2025-04-04,11:28:32.000,94,11083666,13045,0,1743766111,12945.679169489995,160.24991615999897,53363.8403148 2025-04-04,11:28:33.000,94,11083649,12605,0,1743766112,12945.64548793999,160.27106355000433,53363.74249512 2025-04-04,11:28:34.000,94,11083661,12965,0,1743766113,12945.63201532,160.36270224000327,53363.76345648 2025-04-04,11:28:35.000,94,11083600,12485,0,1743766114,12945.50402542999,160.48253744999965,53363.70755952001 2025-04-04,11:28:36.000,94,11083646,12525,0,1743766115,12945.416453399994,160.489586579999,53363.65864968001 2025-04-04,11:28:37.000,94,11083706,12885,0,1743766116,12945.335617679993,160.36270224000327,53363.60275272 2025-04-04,11:28:38.000,94,11083640,12685,0,1743766117,12945.355826609994,160.21467051000218,53363.567817120005 2025-04-04,11:28:39.000,94,11083593,12645,0,1743766118,12945.349090299998,160.0807370399998,53363.616726960005 2025-04-04,11:28:40.000,94,11083671,12805,0,1743766119,12945.180682550003,159.86221400999784,53363.5957656 2025-04-04,11:28:41.000,94,11083616,12685,0,1743766120,12944.985329559997,159.6225435899978,53363.56083000001 2025-04-04,11:28:42.000,94,11083663,12925,0,1743766121,12944.857339670001,159.46746273000463,53363.51192016001 2025-04-04,11:28:43.000,94,11083581,12645,0,1743766122,12944.911230149992,159.39697143000376,53363.48397168 2025-04-04,11:28:44.000,94,11083647,13045,0,1743766123,12945.113319449993,159.43221708000056,53363.449036080005 2025-04-04,11:28:45.000,94,11083621,12965,0,1743766124,12945.355826609994,159.54500316000485,53363.497945920004 2025-04-04,11:28:46.000,94,11083692,12885,0,1743766125,12945.638751629995,159.6366418500038,53363.518907280006 2025-04-04,11:28:47.000,94,11083643,12525,0,1743766126,12945.81389569,159.76352618999954,53363.49095880001 2025-04-04,11:28:48.000,94,11083667,12765,0,1743766127,12945.76674151999,159.9468035700047,53363.53288152 2025-04-04,11:28:49.000,94,11083685,12925,0,1743766128,12945.530970669999,160.27106355000433,53363.567817120005 2025-04-04,11:28:50.000,94,11083616,12805,0,1743766129,12945.194155169993,160.51073397000437,53363.58179136 2025-04-04,11:28:51.000,94,11083680,12565,0,1743766130,12944.816921810001,160.6869622200029,53363.56083000001 2025-04-04,11:28:52.000,94,11083655,12645,0,1743766131,12944.601359889995,160.5882744000046,53363.58877848001 2025-04-04,11:28:53.000,94,11083646,12845,0,1743766132,12944.75629502,160.27106355000433,53363.518907280006 2025-04-04,11:28:54.000,94,11083644,12805,0,1743766133,12945.106583139997,160.02434399999765,53363.54685576 2025-04-04,11:28:55.000,94,11083580,12605,0,1743766134,12945.60507007999,159.8340174900004,53363.5957656 2025-04-04,11:28:56.000,94,11083626,12525,0,1743766135,12946.197865360002,159.70008401999803,53363.56083000001 2025-04-04,11:28:57.000,94,11083683,12485,0,1743766136,12946.95233208,159.6718875000006,53363.616726960005 2025-04-04,11:28:58.000,94,11083694,12765,0,1743766137,12947.713535109993,159.84106661999976,53363.65864968001 2025-04-04,11:28:59.000,94,11083693,12925,0,1743766138,12948.27264884,160.00319660999958,53363.735508000005 2025-04-04,11:29:00.000,94,11083679,12725,0,1743766139,12948.575782790002,160.18647399000474,53363.86127616 2025-04-04,11:29:01.000,94,11083685,13285,0,1743766140,12948.616200650002,160.1300809500026,53363.97307008001 2025-04-04,11:29:02.000,94,11083624,12685,0,1743766141,12948.488210759991,160.05254052000237,53363.98704432 2025-04-04,11:29:03.000,94,11083612,12805,0,1743766142,12948.319803009996,159.91155792000063,53364.0499284 2025-04-04,11:29:04.000,94,11083662,12605,0,1743766143,12948.19181312,159.80582097000297,53364.05691552 2025-04-04,11:29:05.000,94,11083603,12645,0,1743766144,12948.03014168,159.8340174900004,53364.11281248001 2025-04-04,11:29:06.000,94,11083649,12605,0,1743766145,12947.929097029999,159.80582097000297,53364.10582536 2025-04-04,11:29:07.000,94,11083706,12965,0,1743766146,12947.821316069989,159.74237880000146,53364.13377384001 2025-04-04,11:29:08.000,94,11083655,12525,0,1743766147,12947.774161899993,159.74942793000082,53364.12678672 2025-04-04,11:29:09.000,94,11083664,12565,0,1743766148,12947.760689279989,159.85516487999848,53364.1547352 2025-04-04,11:29:10.000,94,11083697,12805,0,1743766149,12947.753952969993,159.95385270000406,53364.10582536 2025-04-04,11:29:11.000,94,11083626,12805,0,1743766150,12947.868470239999,160.11598269000388,53364.14774808 2025-04-04,11:29:12.000,94,11083679,12765,0,1743766151,12947.881942859989,160.25696528999833,53364.09883824 2025-04-04,11:29:13.000,94,11083657,12845,0,1743766152,12947.713535109993,160.3908987600007,53364.13377384001 2025-04-04,11:29:14.000,94,11083626,12765,0,1743766153,12947.578808910002,160.45434093000222,53364.14076096001 2025-04-04,11:29:15.000,94,11083683,12765,0,1743766154,12947.497973190002,160.32040745999984,53364.21761928 2025-04-04,11:29:16.000,94,11083663,12605,0,1743766155,12947.390192229992,160.10188442999788,53364.19665792 2025-04-04,11:29:17.000,94,11083649,12565,0,1743766156,12947.289147579992,159.86926314000448,53364.13377384001 2025-04-04,11:29:18.000,94,11083606,12605,0,1743766157,12947.343038059997,159.6859857599993,53364.12678672 2025-04-04,11:29:19.000,94,11083655,12645,0,1743766158,12947.511445809992,159.4251679500012,53364.12678672 2025-04-04,11:29:20.000,94,11083629,12845,0,1743766159,12947.652908319993,159.18549753000116,53364.14076096001 2025-04-04,11:29:21.000,94,11083639,12685,0,1743766160,12947.700062489988,158.95992536999984,53364.12678672 2025-04-04,11:29:22.000,94,11083614,12805,0,1743766161,12947.652908319993,158.79074625000067,53364.10582536 2025-04-04,11:29:23.000,94,11083640,12805,0,1743766162,12947.619226770003,158.62861626000085,53364.070889760005 2025-04-04,11:29:24.000,94,11083620,12805,0,1743766163,12947.538391050002,158.55107583000063,53363.99403144001 2025-04-04,11:29:25.000,94,11083652,12925,0,1743766164,12947.477764260002,158.48763365999912,53363.952108720005 2025-04-04,11:29:26.000,94,11083653,12525,0,1743766165,12947.349774369992,158.57927234999806,53363.95909584 2025-04-04,11:29:27.000,94,11083660,12765,0,1743766166,12947.120739829996,158.7695988600026,53363.87525040001 2025-04-04,11:29:28.000,94,11083616,13005,0,1743766167,12946.736770159994,158.9035323299977,53363.89621176001 2025-04-04,11:29:29.000,94,11083683,12725,0,1743766168,12946.373009419993,158.84713929000281,53363.84730192001 2025-04-04,11:29:30.000,94,11083685,12765,0,1743766169,12946.083348089996,158.76254973000323,53363.81236632 2025-04-04,11:29:31.000,94,11083622,12965,0,1743766170,12945.948621889991,158.60746887000278,53363.72153376 2025-04-04,11:29:32.000,94,11083691,12685,0,1743766171,12945.90820402999,158.55107583000063,53363.65166256 2025-04-04,11:29:33.000,94,11083620,12605,0,1743766172,12945.91494034,158.34665106000466,53363.60275272 2025-04-04,11:29:34.000,94,11083632,12765,0,1743766173,12945.9553582,158.14222629000142,53363.57480424 2025-04-04,11:29:35.000,94,11083665,12765,0,1743766174,12946.042930229996,157.98714543000096,53363.518907280006 2025-04-04,11:29:36.000,94,11083628,12765,0,1743766175,12946.265228459997,157.8814084800033,53363.47698456 2025-04-04,11:29:37.000,94,11083633,12885,0,1743766176,12946.440372519988,157.97304717000225,53363.41410048 2025-04-04,11:29:38.000,94,11083708,12605,0,1743766177,12946.581835029989,158.08583324999927,53363.386152 2025-04-04,11:29:39.000,94,11083661,12565,0,1743766178,12946.628989199999,158.21271759000228,53363.30929368 2025-04-04,11:29:40.000,94,11083641,12765,0,1743766179,12946.622252889989,158.34665106000466,53363.26737096 2025-04-04,11:29:41.000,94,11083694,12685,0,1743766180,12946.662670749989,158.45238801000232,53363.2464096 2025-04-04,11:29:42.000,94,11083655,12445,0,1743766181,12946.90517790999,158.57927234999806,53363.26737096 2025-04-04,11:29:43.000,94,11083672,12605,0,1743766182,12947.09379459,158.6356653900002,53363.232435360005 2025-04-04,11:29:44.000,94,11083617,12365,0,1743766183,12947.201575549996,158.54402670000127,53363.20448688001 2025-04-04,11:29:45.000,94,11083631,12605,0,1743766184,12947.060113039995,158.4100932299989,53363.19749976 2025-04-04,11:29:46.000,94,11083620,12725,0,1743766185,12946.87149636,158.23386498000036,53363.23942248 2025-04-04,11:29:47.000,94,11083614,12685,0,1743766186,12946.541417169989,158.03648934000375,53363.26737096 2025-04-04,11:29:48.000,94,11083660,12725,0,1743766187,12946.238283220002,158.0787841199999,53363.22544824001 2025-04-04,11:29:49.000,94,11083660,12725,0,1743766188,12945.982303439996,158.15632455000014,53363.21846112 2025-04-04,11:29:50.000,94,11083658,12925,0,1743766189,12945.840840929995,158.33255279999867,53363.17653840001 2025-04-04,11:29:51.000,94,11083600,12645,0,1743766190,12945.881258789996,158.50173191999784,53363.14858992 2025-04-04,11:29:52.000,94,11083635,12565,0,1743766191,12946.009248679991,158.70615669000108,53363.12762856001 2025-04-04,11:29:53.000,94,11083600,12565,0,1743766192,12946.103557019997,158.88943406999897,53363.09269296 2025-04-04,11:29:54.000,94,11083629,12485,0,1743766193,12946.103557019997,159.03746580000006,53363.08570584001 2025-04-04,11:29:55.000,94,11083660,12845,0,1743766194,12945.97556713,159.0797605800035,53363.05775736001 2025-04-04,11:29:56.000,94,11083658,12645,0,1743766195,12945.90820402999,159.03746580000006,53363.05775736001 2025-04-04,11:29:57.000,94,11083671,12805,0,1743766196,12945.948621889991,158.87533581000025,53363.0018604 2025-04-04,11:29:58.000,94,11083658,12525,0,1743766197,12946.049666539991,158.84009016000346,53363.02980888 2025-04-04,11:29:59.000,94,11083642,12565,0,1743766198,12946.076611780001,158.7695988600026,53363.02980888 2025-04-04,11:30:00.000,94,11083596,12285,0,1743766199,12945.97556713,158.80484450999938,53363.09269296 2025-04-04,11:30:01.000,94,11083665,12565,0,1743766200,12945.901467719996,158.79779538000003,53363.02980888 2025-04-04,11:30:02.000,94,11083658,12645,0,1743766201,12945.840840929995,158.76254973000323,53363.00884752001 2025-04-04,11:30:03.000,94,11083645,12885,0,1743766202,12945.79368676,158.69910756000172,53363.07871872 2025-04-04,11:30:04.000,94,11083632,12605,0,1743766203,12945.739796279995,158.57927234999806,53363.05775736001 2025-04-04,11:30:05.000,94,11083617,12725,0,1743766204,12945.699378419995,158.4241914900049,53362.994873280004 2025-04-04,11:30:06.000,94,11083634,12645,0,1743766205,12945.67243318,158.20566846000293,53363.0018604 2025-04-04,11:30:07.000,94,11083643,12765,0,1743766206,12945.61180639,158.00829281999904,53362.95295056 2025-04-04,11:30:08.000,94,11083604,12765,0,1743766207,12945.497289119994,157.86026108999795,53363.00884752001 2025-04-04,11:30:09.000,94,11083642,12565,0,1743766208,12945.48381649999,157.93780151999817,53362.91801496001 2025-04-04,11:30:10.000,94,11083621,12925,0,1743766209,12945.369299229998,158.0646858600012,53362.88307936 2025-04-04,11:30:11.000,94,11083614,12485,0,1743766210,12945.517498049994,158.23386498000036,53362.897053600005 2025-04-04,11:30:12.000,94,11083631,12805,0,1743766211,12945.69264211,158.49468278999848,53362.79224680001 2025-04-04,11:30:13.000,94,11083589,12485,0,1743766212,12945.79368676,158.6215671300015,53362.80622104 2025-04-04,11:30:14.000,94,11083606,12805,0,1743766213,12945.76674151999,158.7484514700045,53362.79224680001 2025-04-04,11:30:15.000,94,11083647,12565,0,1743766214,12945.60507007999,159.04451492999942,53362.778272560005 2025-04-04,11:30:16.000,94,11083605,12845,0,1743766215,12945.497289119994,159.40402056000312,53362.76429832 2025-04-04,11:30:17.000,94,11083598,12605,0,1743766216,12945.376035539994,159.8340174900004,53362.7573112 2025-04-04,11:30:18.000,94,11083668,12765,0,1743766217,12945.342353989989,160.07368791000044,53362.7573112 2025-04-04,11:30:19.000,94,11083633,12965,0,1743766218,12945.328881369998,160.0313931300043,53362.77128544001 2025-04-04,11:30:20.000,94,11083635,12605,0,1743766219,12945.369299229998,159.8974596600019,53362.74333696 2025-04-04,11:30:21.000,94,11083632,12645,0,1743766220,12945.396244469994,159.6225435899978,53362.81320816 2025-04-04,11:30:22.000,94,11083613,12885,0,1743766221,12945.48381649999,159.35467665000033,53362.862118 2025-04-04,11:30:23.000,94,11083672,12685,0,1743766222,12945.429926019999,159.17139927000244,53362.85513088 2025-04-04,11:30:24.000,94,11083657,12725,0,1743766223,12945.54444328999,159.12205535999965,53362.90404072 2025-04-04,11:30:25.000,94,11083603,12565,0,1743766224,12945.739796279995,159.129104489999,53362.848143760006 2025-04-04,11:30:26.000,94,11083628,12925,0,1743766225,12946.042930229996,159.26303796000138,53362.85513088 2025-04-04,11:30:27.000,94,11083630,12525,0,1743766226,12946.332591559993,159.48156099000335,53362.85513088 2025-04-04,11:30:28.000,94,11083611,12965,0,1743766227,12946.628989199999,159.6366418500038,53362.897053600005 2025-04-04,11:30:29.000,94,11083642,12605,0,1743766228,12946.82434218999,159.91155792000063,53362.97391192 2025-04-04,11:30:30.000,94,11083582,12685,0,1743766229,12947.0331678,160.33450571999856,53363.00884752001 2025-04-04,11:30:31.000,94,11083606,12725,0,1743766230,12947.201575549996,160.77860091000184,53362.97391192 2025-04-04,11:30:32.000,94,11083626,12725,0,1743766231,12947.457555330002,161.06056610999804,53362.945963440005 2025-04-04,11:30:33.000,94,11083652,12685,0,1743766232,12947.578808910002,161.1310574099989,53362.994873280004 2025-04-04,11:30:34.000,94,11083618,12525,0,1743766233,12947.706798799998,161.07466437000403,53362.994873280004 2025-04-04,11:30:35.000,94,11083645,12645,0,1743766234,12947.821316069989,161.00417307000316,53363.05775736001 2025-04-04,11:30:36.000,94,11083627,12965,0,1743766235,12947.92236071999,160.86319047000143,53363.0018604 2025-04-04,11:30:37.000,94,11083668,12685,0,1743766236,12948.00319643999,160.70106048000162,53363.02282176 2025-04-04,11:30:38.000,94,11083650,12605,0,1743766237,12948.03014168,160.3908987600007,53363.08570584001 2025-04-04,11:30:39.000,94,11083578,12525,0,1743766238,12947.915624409994,160.05958965000173,53363.02282176 2025-04-04,11:30:40.000,94,11083686,12485,0,1743766239,12947.625963079998,159.7987718400036,53363.02282176 2025-04-04,11:30:41.000,94,11083644,12685,0,1743766240,12947.235257100001,159.62959272000444,53362.96692480001 2025-04-04,11:30:42.000,94,11083660,13165,0,1743766241,12946.797396949994,159.5520522900042,53362.87609224 2025-04-04,11:30:43.000,94,11083666,12805,0,1743766242,12946.453845139993,159.58024881000165,53362.77128544001 2025-04-04,11:30:44.000,94,11083647,12925,0,1743766243,12946.386482039998,159.69303488999867,53362.729362720005 2025-04-04,11:30:45.000,94,11083636,12605,0,1743766244,12946.588571339998,159.74942793000082,53362.70840136 2025-04-04,11:30:46.000,94,11083612,12485,0,1743766245,12946.878232669995,159.6859857599993,53362.659491520004 2025-04-04,11:30:47.000,94,11083611,12445,0,1743766246,12947.343038059997,159.72828054000274,53362.67346576001 2025-04-04,11:30:48.000,94,11083699,12645,0,1743766247,12947.814579759994,159.72123141000338,53362.63853016 2025-04-04,11:30:49.000,94,11083691,12565,0,1743766248,12948.1109774,159.77762444999826,53362.64551728 2025-04-04,11:30:50.000,94,11083641,12685,0,1743766249,12948.35348456,159.86221400999784,53362.63853016 2025-04-04,11:30:51.000,94,11083629,12285,0,1743766250,12948.39390242,159.9820492200015,53362.58962032 2025-04-04,11:30:52.000,94,11083607,12645,0,1743766251,12948.279385149996,160.045491390003,53362.6175688 2025-04-04,11:30:53.000,94,11083623,12765,0,1743766252,12948.036877989995,160.10188442999788,53362.58962032 2025-04-04,11:30:54.000,94,11083642,12605,0,1743766253,12947.780898209989,160.0807370399998,53362.58962032 2025-04-04,11:30:55.000,94,11083620,12805,0,1743766254,12947.646172009998,160.01024573999894,53362.52673624 2025-04-04,11:30:56.000,94,11083646,12645,0,1743766255,12947.652908319993,160.02434399999765,53362.561671840005 2025-04-04,11:30:57.000,94,11083674,12925,0,1743766256,12947.915624409994,160.09483529999852,53362.55468472001 2025-04-04,11:30:58.000,94,11083633,12645,0,1743766257,12948.41411135,160.10893356000452,53362.59660744 2025-04-04,11:30:59.000,94,11083645,12885,0,1743766258,12949.114687589994,160.23581790000026,53362.66647864 2025-04-04,11:31:00.000,94,11083635,12765,0,1743766259,12949.774845970001,160.39794789000007,53362.69442712 2025-04-04,11:31:01.000,94,11083669,12885,0,1743766260,12950.286805529999,160.34860398000455,53362.83416952 2025-04-04,11:31:02.000,94,11083617,12605,0,1743766261,12950.69098413,160.36270224000327,53362.95993768001 2025-04-04,11:31:03.000,94,11083623,12685,0,1743766262,12950.987381769992,160.41909527999815,53363.00884752001 2025-04-04,11:31:04.000,94,11083632,12685,0,1743766263,12951.243361549998,160.52483223000308,53363.12762856001 2025-04-04,11:31:05.000,94,11083723,12525,0,1743766264,12951.499341329989,160.6869622200029,53363.211474 2025-04-04,11:31:06.000,94,11083625,12605,0,1743766265,12951.72163955999,160.90548525000486,53363.29531944001 2025-04-04,11:31:07.000,94,11083627,12885,0,1743766266,12951.92372885999,161.04646784999932,53363.449036080005 2025-04-04,11:31:08.000,94,11083674,12725,0,1743766267,12952.065191369991,161.10991002000083,53363.58877848001 2025-04-04,11:31:09.000,94,11083657,12685,0,1743766268,12952.233599120002,161.2438434900032,53363.7005724 2025-04-04,11:31:10.000,94,11083651,12925,0,1743766269,12952.348116389992,161.20859783999913,53363.76345648 2025-04-04,11:31:11.000,94,11083631,12605,0,1743766270,12952.536733069988,161.02532046000124,53363.910186 2025-04-04,11:31:12.000,94,11083647,12045,0,1743766271,12952.785976539999,160.79269917000056,53363.99403144001 2025-04-04,11:31:13.000,94,11083634,12845,0,1743766272,12953.16994621,160.65876569999818,53364.119799600005 2025-04-04,11:31:14.000,94,11083655,12845,0,1743766273,12953.601070049997,160.6023726600033,53364.17569656 2025-04-04,11:31:15.000,94,11083636,12445,0,1743766274,12954.025457579999,160.74335525999777,53364.19665792 2025-04-04,11:31:16.000,94,11083635,12565,0,1743766275,12954.38248200999,161.04646784999932,53364.2246064 2025-04-04,11:31:17.000,94,11083622,12605,0,1743766276,12954.523944519991,161.31433479000407,53364.31543896 2025-04-04,11:31:18.000,94,11083628,12485,0,1743766277,12954.463317729991,161.58220173000154,53364.42024576 2025-04-04,11:31:19.000,94,11083660,12925,0,1743766278,12954.335327839995,161.6879386799992,53364.46216848 2025-04-04,11:31:20.000,94,11083673,12725,0,1743766279,12954.04566651,161.65974216000177,53364.47614272001 2025-04-04,11:31:21.000,94,11083665,12805,0,1743766280,12953.661696839998,161.47646478000388,53364.51107832 2025-04-04,11:31:22.000,94,11083686,12885,0,1743766281,12953.304672409991,161.29318739999871,53364.55998816 2025-04-04,11:31:23.000,94,11083673,12965,0,1743766282,12953.0284837,161.23679436000384,53364.58094952 2025-04-04,11:31:24.000,94,11083627,12605,0,1743766283,12953.02174738999,161.1804013200017,53364.68575632001 2025-04-04,11:31:25.000,94,11083658,12485,0,1743766284,12953.203627759991,161.10991002000083,53364.66479496001 2025-04-04,11:31:26.000,94,11083624,12645,0,1743766285,12953.500025399997,161.0817135000034,53364.65082072 2025-04-04,11:31:27.000,94,11083655,12525,0,1743766286,12953.681905769998,160.97597654999845,53364.741653280005 2025-04-04,11:31:28.000,94,11083689,12645,0,1743766287,12953.823368279998,160.89138698999886,53364.790563120005 2025-04-04,11:31:29.000,94,11083637,12925,0,1743766288,12954.072611749994,160.8490922100027,53364.89536992 2025-04-04,11:31:30.000,94,11083665,12965,0,1743766289,12954.47005404,160.94073090000165,53364.90235704001 2025-04-04,11:31:31.000,94,11083688,12805,0,1743766290,12954.928123119993,161.17335219000233,53365.007163840004 2025-04-04,11:31:32.000,94,11083718,12605,0,1743766291,12955.251465999994,161.4271208700011,53365.01415096 2025-04-04,11:31:33.000,94,11083674,12765,0,1743766292,12955.41987374999,161.5892508600009,53365.04209944 2025-04-04,11:31:34.000,94,11083662,12645,0,1743766293,12955.44681899,161.77957736999815,53365.13991912001 2025-04-04,11:31:35.000,94,11083701,12485,0,1743766294,12955.36598327,162.04039518000354,53365.16786760001 2025-04-04,11:31:36.000,94,11083648,12285,0,1743766295,12955.251465999994,162.28006560000358,53365.16088048 2025-04-04,11:31:37.000,94,11083643,12485,0,1743766296,12955.110003489994,162.55498167000042,53365.15389336 2025-04-04,11:31:38.000,94,11083672,12485,0,1743766297,12954.901177879998,162.8017012199998,53365.195816080006 2025-04-04,11:31:39.000,94,11083670,12285,0,1743766298,12954.651934410002,163.06956816000456,53365.174854720004 2025-04-04,11:31:40.000,94,11083671,12805,0,1743766299,12954.38921832,163.23874728000374,53365.14690624001 2025-04-04,11:31:41.000,94,11083687,12645,0,1743766300,12954.20733795,163.3444842300014,53365.16786760001 2025-04-04,11:31:42.000,94,11083674,12685,0,1743766301,12954.06587544,163.37268074999884,53365.13991912001 2025-04-04,11:31:43.000,94,11083616,12845,0,1743766302,12954.1062933,163.33038597000268,53365.13991912001 2025-04-04,11:31:44.000,94,11083693,12725,0,1743766303,12954.173656399995,163.20350162999966,53365.132932 2025-04-04,11:31:45.000,94,11083661,12605,0,1743766304,12954.40269093999,163.12596119999944,53365.132932 2025-04-04,11:31:46.000,94,11083716,13125,0,1743766305,12954.827078469993,163.04137163999985,53365.16786760001 2025-04-04,11:31:47.000,94,11083672,12685,0,1743766306,12955.30535648,163.1823542400016,53365.18882896001 2025-04-04,11:31:48.000,94,11083653,12405,0,1743766307,12955.514182089995,163.5912037800008,53365.13991912001 2025-04-04,11:31:49.000,94,11083684,12605,0,1743766308,12955.642171979991,164.16218330999982,53365.26568728001 2025-04-04,11:31:50.000,94,11083636,12765,0,1743766309,12955.702798769991,164.69086806000269,53365.23773880001 2025-04-04,11:31:51.000,94,11083667,12605,0,1743766310,12955.736480319996,164.97988238999824,53365.2726744 2025-04-04,11:31:52.000,94,11083615,12445,0,1743766311,12955.736480319996,164.93053848000272,53365.27966152 2025-04-04,11:31:53.000,94,11083698,12725,0,1743766312,12955.770161870001,164.7402119699982,53365.35651984001 2025-04-04,11:31:54.000,94,11083677,12685,0,1743766313,12955.837524969997,164.48644328999944,53365.5172236 2025-04-04,11:31:55.000,94,11083625,12765,0,1743766314,12956.093504750002,164.31726417000027,53365.52421072001 2025-04-04,11:31:56.000,94,11083650,12605,0,1743766315,12956.470738109994,164.1480850500011,53365.510236480004 2025-04-04,11:31:57.000,94,11083696,12565,0,1743766316,12956.814289919996,164.02824984000472,53365.55914632 2025-04-04,11:31:58.000,94,11083710,12645,0,1743766317,12956.982697669991,163.95775854000385,53365.61504328 2025-04-04,11:31:59.000,94,11083643,12605,0,1743766318,12956.881653019991,163.84497245999955,53365.68491448 2025-04-04,11:32:00.000,94,11083658,12965,0,1743766319,12956.74019050999,163.6898915999991,53365.71985008001 2025-04-04,11:32:01.000,94,11083645,12925,0,1743766320,12956.531364899995,163.555958130004,53365.81766976001 2025-04-04,11:32:02.000,94,11083671,12485,0,1743766321,12956.41684762999,163.63349856000423,53365.796708400005 2025-04-04,11:32:03.000,94,11083637,12605,0,1743766322,12956.228230949993,163.76743202999933,53365.82465688 2025-04-04,11:32:04.000,94,11083618,13005,0,1743766323,12956.046350579993,163.8520215899989,53365.85260536 2025-04-04,11:32:05.000,94,11083652,12645,0,1743766324,12955.797107109996,163.92251288999978,53365.915489440005 2025-04-04,11:32:06.000,94,11083645,12685,0,1743766325,12955.56807257,163.79562855000404,53365.98536064001 2025-04-04,11:32:07.000,94,11083667,12605,0,1743766326,12955.352510649995,163.47841770000377,53365.98536064001 2025-04-04,11:32:08.000,94,11083636,12765,0,1743766327,12955.30535648,163.06251902999793,53366.04824472 2025-04-04,11:32:09.000,94,11083676,12685,0,1743766328,12955.271674929994,162.6043255800032,53366.06920608 2025-04-04,11:32:10.000,94,11083593,12445,0,1743766329,12955.30535648,162.25186907999887,53366.0412576 2025-04-04,11:32:11.000,94,11083612,12845,0,1743766330,12955.291883859994,161.91351084000053,53366.15305152001 2025-04-04,11:32:12.000,94,11083646,12605,0,1743766331,12955.271674929994,161.58220173000154,53366.146064399996 2025-04-04,11:32:13.000,94,11083608,12925,0,1743766332,12955.32556541,161.3072856600047,53366.16003864 2025-04-04,11:32:14.000,94,11083651,12645,0,1743766333,12955.44681899,161.01122220000252,53366.22292272001 2025-04-04,11:32:15.000,94,11083645,12765,0,1743766334,12955.44008267999,160.820895689998,53366.22990984 2025-04-04,11:32:16.000,94,11083626,12485,0,1743766335,12955.39966481999,160.75745352000376,53366.19497424001 2025-04-04,11:32:17.000,94,11083638,12645,0,1743766336,12955.352510649995,160.65171656999883,53366.18798712 2025-04-04,11:32:18.000,94,11083631,12605,0,1743766337,12955.33903802999,160.49663570999837,53366.23689696 2025-04-04,11:32:19.000,94,11083669,12485,0,1743766338,12955.40640113,160.3274565899992,53366.146064399996 2025-04-04,11:32:20.000,94,11083592,12685,0,1743766339,12955.54786364,160.21467051000218,53366.18798712 2025-04-04,11:32:21.000,94,11083620,12525,0,1743766340,12955.662380909991,160.1300809500026,53366.24388408001 2025-04-04,11:32:22.000,94,11083620,12645,0,1743766341,12955.64890829,160.13713008000195,53366.250871200005 2025-04-04,11:32:23.000,94,11083677,12605,0,1743766342,12955.50744578,160.1935231200041,53366.2858068 2025-04-04,11:32:24.000,94,11083651,12685,0,1743766343,12955.42661006,160.2640144199977,53366.250871200005 2025-04-04,11:32:25.000,94,11083623,12645,0,1743766344,12955.36598327,160.13713008000195,53366.33471664 2025-04-04,11:32:26.000,94,11083686,13165,0,1743766345,12955.36598327,159.9820492200015,53366.33471664 2025-04-04,11:32:27.000,94,11083668,12605,0,1743766346,12955.46702792,159.8974596600019,53366.34170376001 2025-04-04,11:32:28.000,94,11083589,12565,0,1743766347,12955.574808879996,159.91155792000063,53366.39760072 2025-04-04,11:32:29.000,94,11083657,12605,0,1743766348,12955.52091839999,159.98909835000086,53366.36266512001 2025-04-04,11:32:30.000,94,11083643,12445,0,1743766349,12955.372719579995,159.8974596600019,53366.43952344001 2025-04-04,11:32:31.000,94,11083705,12605,0,1743766350,12955.27841123999,159.66483837000123,53366.46048480001 2025-04-04,11:32:32.000,94,11083632,12685,0,1743766351,12955.35924695999,159.4886101200027,53366.44651056 2025-04-04,11:32:33.000,94,11083635,12805,0,1743766352,12955.534391019995,159.5731996800023,53366.481446159996 2025-04-04,11:32:34.000,94,11083604,12845,0,1743766353,12955.790370800001,159.89041053000255,53366.4954204 2025-04-04,11:32:35.000,94,11083660,12765,0,1743766354,12956.140658919998,160.2781126800037,53366.537343120006 2025-04-04,11:32:36.000,94,11083655,13005,0,1743766355,12956.551573829995,160.67286396000418,53366.50240752 2025-04-04,11:32:37.000,94,11083639,12645,0,1743766356,12957.029851840001,161.00417307000316,53366.537343120006 2025-04-04,11:32:38.000,94,11083663,12645,0,1743766357,12957.380139959998,161.1804013200017,53366.6700984 2025-04-04,11:32:39.000,94,11083672,12765,0,1743766358,12957.575492949989,161.30023652999807,53366.76093096 2025-04-04,11:32:40.000,94,11083648,12765,0,1743766359,12957.710219149994,161.37072782999894,53366.83080216 2025-04-04,11:32:41.000,94,11083666,12805,0,1743766360,12957.81800010999,161.48351391000324,53366.970544560005 2025-04-04,11:32:42.000,94,11083636,12525,0,1743766361,12957.92578107,161.6526930300024,53367.040415760006 2025-04-04,11:32:43.000,94,11083647,12525,0,1743766362,12958.08745251,161.8007247600035,53367.11028696001 2025-04-04,11:32:44.000,94,11083672,12525,0,1743766363,12958.08745251,161.8994125800018,53367.24304224 2025-04-04,11:32:45.000,94,11083644,12445,0,1743766364,12957.91904475999,161.95580562000396,53367.28496496 2025-04-04,11:32:46.000,94,11083634,12605,0,1743766365,12957.642856049999,161.86416692999774,53367.38278464 2025-04-04,11:32:47.000,94,11083654,12605,0,1743766366,12957.151105420002,161.6879386799992,53367.38977176 2025-04-04,11:32:48.000,94,11083648,12365,0,1743766367,12956.59872799999,161.5399069499981,53367.403746 2025-04-04,11:32:49.000,94,11083651,12765,0,1743766368,12956.106977369993,161.28613826999936,53367.44566872001 2025-04-04,11:32:50.000,94,11083640,12565,0,1743766369,12955.64890829,160.94073090000165,53367.403746 2025-04-04,11:32:51.000,94,11083625,12805,0,1743766370,12955.332301719995,160.67286396000418,53367.319900559996 2025-04-04,11:32:52.000,94,11083629,12725,0,1743766371,12955.17736658999,160.39794789000007,53367.24304224 2025-04-04,11:32:53.000,94,11083630,12765,0,1743766372,12955.042640389998,160.27106355000433,53367.22208088 2025-04-04,11:32:54.000,94,11083677,12445,0,1743766373,12955.103267179999,160.24991615999897,53367.14522256 2025-04-04,11:32:55.000,94,11083682,12565,0,1743766374,12955.3861922,160.34860398000455,53367.06137712001 2025-04-04,11:32:56.000,94,11083634,12885,0,1743766375,12955.709535080001,160.43319354000414,53367.04740288 2025-04-04,11:32:57.000,94,11083641,12685,0,1743766376,12956.133922610003,160.54597962000116,53366.9495832 2025-04-04,11:32:58.000,94,11083704,12445,0,1743766377,12956.490947039994,160.67991309000354,53366.984518799996 2025-04-04,11:32:59.000,94,11083620,12925,0,1743766378,12956.733454199995,160.76450265000312,53366.97753168 2025-04-04,11:33:00.000,94,11083660,12965,0,1743766379,12956.84123515999,160.89843611999822,53366.99849304 2025-04-04,11:33:01.000,94,11083654,12445,0,1743766380,12956.834498849996,161.0958117600021,53366.9495832 2025-04-04,11:33:02.000,94,11083658,12605,0,1743766381,12956.854707779996,161.13810653999826,53366.99849304 2025-04-04,11:33:03.000,94,11083662,12725,0,1743766382,12956.962488739991,161.0958117600021,53367.04740288 2025-04-04,11:33:04.000,94,11083556,12645,0,1743766383,12957.063533389992,161.08876263000275,53367.06137712001 2025-04-04,11:33:05.000,94,11083664,12725,0,1743766384,12957.124160179992,160.9830256799978,53367.11028696001 2025-04-04,11:33:06.000,94,11083702,12885,0,1743766385,12957.016379219996,161.01122220000252,53367.11727408 2025-04-04,11:33:07.000,94,11083669,12645,0,1743766386,12956.834498849996,161.01122220000252,53367.152209679996 2025-04-04,11:33:08.000,94,11083619,12605,0,1743766387,12956.632409549995,160.95482916000037,53367.16618392 2025-04-04,11:33:09.000,94,11083608,12605,0,1743766388,12956.403375009999,160.80679742999928,53367.16618392 2025-04-04,11:33:10.000,94,11083633,12645,0,1743766389,12956.255176189989,160.64466743999947,53367.187145280004 2025-04-04,11:33:11.000,94,11083602,12685,0,1743766390,12956.187813089993,160.65876569999818,53367.21509376 2025-04-04,11:33:12.000,94,11083631,12645,0,1743766391,12956.187813089993,160.7856500400012,53367.16618392 2025-04-04,11:33:13.000,94,11083640,12805,0,1743766392,12956.309066669994,160.85614134000207,53367.16618392 2025-04-04,11:33:14.000,94,11083635,12685,0,1743766393,12956.55831013999,160.91253438000422,53367.17317104 2025-04-04,11:33:15.000,94,11083633,12605,0,1743766394,12956.733454199995,160.77860091000184,53367.1941324 2025-04-04,11:33:16.000,94,11083656,12645,0,1743766395,12956.72671789,160.79269917000056,53367.1941324 2025-04-04,11:33:17.000,94,11083655,12765,0,1743766396,12956.62567324,160.8843378599995,53367.22906800001 2025-04-04,11:33:18.000,94,11083616,12765,0,1743766397,12956.47747441999,161.05351697999868,53367.20111952001 2025-04-04,11:33:19.000,94,11083610,12405,0,1743766398,12956.309066669994,161.10991002000083,53367.18015816001 2025-04-04,11:33:20.000,94,11083687,12365,0,1743766399,12956.214758329988,161.06761524000467,53367.18015816001 2025-04-04,11:33:21.000,94,11083591,12605,0,1743766400,12956.255176189989,161.06761524000467,53367.20111952001 2025-04-04,11:33:22.000,94,11083574,12565,0,1743766401,12956.376429769989,161.15220480000426,53367.138235440005 2025-04-04,11:33:23.000,94,11083621,13125,0,1743766402,12956.511155969994,161.4271208700011,53367.05439 2025-04-04,11:33:24.000,94,11083609,12525,0,1743766403,12956.814289919996,161.70908607000456,53367.02644152 2025-04-04,11:33:25.000,94,11083605,12685,0,1743766404,12957.110687560002,161.81482302000222,53367.05439 2025-04-04,11:33:26.000,94,11083617,12485,0,1743766405,12957.447503059993,161.9840021400014,53367.11727408 2025-04-04,11:33:27.000,94,11083629,12765,0,1743766406,12957.642856049999,162.0474443100029,53367.040415760006 2025-04-04,11:33:28.000,94,11083640,12645,0,1743766407,12957.642856049999,162.07564083000034,53367.03342864001 2025-04-04,11:33:29.000,94,11083543,12805,0,1743766408,12957.575492949989,161.99105127000075,53367.019454400004 2025-04-04,11:33:30.000,94,11083612,12605,0,1743766409,12957.346458409993,161.82892128000094,53367.06137712001 2025-04-04,11:33:31.000,94,11083644,12845,0,1743766410,12957.137632799997,161.46941565000452,53367.00548016 2025-04-04,11:33:32.000,94,11083615,12525,0,1743766411,12956.90859826,161.15925393000362,53366.90067336 2025-04-04,11:33:33.000,94,11083645,12805,0,1743766412,12956.6660911,160.92663264000294,53366.90766048 2025-04-04,11:33:34.000,94,11083625,12565,0,1743766413,12956.4640018,160.9689274199991,53366.76791808 2025-04-04,11:33:35.000,94,11083693,13045,0,1743766414,12956.248439879993,160.89138698999886,53366.67708552001 2025-04-04,11:33:36.000,94,11083697,12965,0,1743766415,12956.019405339997,160.75745352000376,53366.5652916 2025-04-04,11:33:37.000,94,11083612,12765,0,1743766416,12955.871206520002,160.6023726600033,53366.4255492 2025-04-04,11:33:38.000,94,11083604,12805,0,1743766417,12955.682589839991,160.5741761399986,53366.39760072 2025-04-04,11:33:39.000,94,11083649,12645,0,1743766418,12955.46702792,160.7363061299984,53366.27183256001 2025-04-04,11:33:40.000,94,11083610,12965,0,1743766419,12955.27841123999,160.90548525000486,53366.09715456 2025-04-04,11:33:41.000,94,11083597,12765,0,1743766420,12955.042640389998,160.9336817700023,53365.98536064001 2025-04-04,11:33:42.000,94,11083648,12605,0,1743766421,12954.685615959992,160.77860091000184,53365.88055384 2025-04-04,11:33:43.000,94,11083683,13005,0,1743766422,12954.193865329995,160.48253744999965,53365.831644 2025-04-04,11:33:44.000,94,11083686,12445,0,1743766423,12953.756005179988,160.06663878000109,53365.71985008001 2025-04-04,11:33:45.000,94,11083607,12805,0,1743766424,12953.324881339991,159.72828054000274,53365.59408192 2025-04-04,11:33:46.000,94,11083687,12565,0,1743766425,12952.954384289995,159.5731996800023,53365.412416800005 2025-04-04,11:33:47.000,94,11083700,12645,0,1743766426,12952.664722959998,159.4251679500012,53365.2726744 2025-04-04,11:33:48.000,94,11083634,12965,0,1743766427,12952.489578899993,159.46746273000463,53365.09799640001 2025-04-04,11:33:49.000,94,11083613,12645,0,1743766428,12952.455897350002,159.51680664000014,53364.94427976 2025-04-04,11:33:50.000,94,11083625,12445,0,1743766429,12952.570414619993,159.72828054000274,53364.790563120005 2025-04-04,11:33:51.000,94,11083641,12805,0,1743766430,12952.671459269994,159.90450879000127,53364.68575632001 2025-04-04,11:33:52.000,94,11083679,12565,0,1743766431,12952.556941999988,159.97500009000214,53364.62985936 2025-04-04,11:33:53.000,94,11083684,12925,0,1743766432,12952.375061630002,160.05958965000173,53364.5390268 2025-04-04,11:33:54.000,94,11083653,12845,0,1743766433,12952.172972330001,160.09483529999852,53364.35037456001 2025-04-04,11:33:55.000,94,11083662,12485,0,1743766434,12952.004564579991,160.08778616999916,53364.25255488 2025-04-04,11:33:56.000,94,11083590,12685,0,1743766435,12951.84962945,160.00319660999958,53364.11281248001 2025-04-04,11:33:57.000,94,11083597,12605,0,1743766436,12951.68122169999,159.89041053000255,53364.00800568 2025-04-04,11:33:58.000,94,11083706,12605,0,1743766437,12951.472396089994,159.95385270000406,53363.81935344 2025-04-04,11:33:59.000,94,11083663,12525,0,1743766438,12951.182734759997,160.10893356000452,53363.69358528 2025-04-04,11:34:00.000,94,11083588,13005,0,1743766439,12950.872864500001,160.36975137000263,53363.54685576 2025-04-04,11:34:01.000,94,11083672,12725,0,1743766440,12950.66403888999,160.49663570999837,53363.44204896001 2025-04-04,11:34:02.000,94,11083661,12685,0,1743766441,12950.637093649995,160.5882744000046,53363.281345200005 2025-04-04,11:34:03.000,94,11083638,12685,0,1743766442,12950.893073430001,160.85614134000207,53363.14858992 2025-04-04,11:34:04.000,94,11083641,12605,0,1743766443,12951.317460959988,161.3284330500028,53363.07871872 2025-04-04,11:34:05.000,94,11083631,12805,0,1743766444,12951.76879373,161.73023346000264,53362.95993768001 2025-04-04,11:34:06.000,94,11083669,12645,0,1743766445,12952.193181260001,162.00514952999947,53362.97391192 2025-04-04,11:34:07.000,94,11083618,12605,0,1743766446,12952.422215799998,162.1320338700025,53362.95295056 2025-04-04,11:34:08.000,94,11083585,12725,0,1743766447,12952.503051519998,162.0474443100029,53362.98089904 2025-04-04,11:34:09.000,94,11083618,12845,0,1743766448,12952.402006869997,161.92055996999989,53362.91102784 2025-04-04,11:34:10.000,94,11083673,12445,0,1743766449,12952.199917569997,161.87121606000437,53362.95295056 2025-04-04,11:34:11.000,94,11083698,13045,0,1743766450,12951.755321109995,161.84301953999966,53362.90404072 2025-04-04,11:34:12.000,94,11083613,12725,0,1743766451,12951.115371660002,161.75138085000071,53362.848143760006 2025-04-04,11:34:13.000,94,11083690,12365,0,1743766452,12950.367641249999,161.6385947700037,53362.7573112 2025-04-04,11:34:14.000,94,11083675,12725,0,1743766453,12949.673801320001,161.4623665199979,53362.64551728 2025-04-04,11:34:15.000,94,11083661,12685,0,1743766454,12949.12142389999,161.28613826999936,53362.491800640004 2025-04-04,11:34:16.000,94,11083647,12885,0,1743766455,12948.872180429993,161.15925393000362,53362.40096808 2025-04-04,11:34:17.000,94,11083684,12285,0,1743766456,12948.811553639993,161.01122220000252,53362.324109760004 2025-04-04,11:34:18.000,94,11083610,12925,0,1743766457,12948.953016149993,160.947780030001,53362.26122568 2025-04-04,11:34:19.000,94,11083624,12565,0,1743766458,12949.20899593,161.00417307000316,53362.156418880004 2025-04-04,11:34:20.000,94,11083646,13125,0,1743766459,12949.566020359991,161.2156469699985,53362.05161208001 2025-04-04,11:34:21.000,94,11083631,12885,0,1743766460,12949.875890620002,161.39892435000365,53362.058599200005 2025-04-04,11:34:22.000,94,11083632,12965,0,1743766461,12950.192497189993,161.69498780999857,53362.10052192001 2025-04-04,11:34:23.000,94,11083585,12605,0,1743766462,12950.48889483,161.86416692999774,53362.06558632 2025-04-04,11:34:24.000,94,11083655,12645,0,1743766463,12950.65056627,161.97695301000203,53362.058599200005 2025-04-04,11:34:25.000,94,11083664,12765,0,1743766464,12950.68424781999,162.0474443100029,53362.0236636 2025-04-04,11:34:26.000,94,11083701,12445,0,1743766465,12950.596675789995,162.15318126000057,53362.009689360006 2025-04-04,11:34:27.000,94,11083638,12805,0,1743766466,12950.374377559994,162.195476040004,53362.009689360006 2025-04-04,11:34:28.000,94,11083673,12605,0,1743766467,12950.145343019998,162.17432864999864,53361.98174088001 2025-04-04,11:34:29.000,94,11083683,12445,0,1743766468,12949.956726340002,162.15318126000057,53361.93283104001 2025-04-04,11:34:30.000,94,11083613,13005,0,1743766469,12949.694010250001,162.08973908999906,53361.7791144 2025-04-04,11:34:31.000,94,11083618,12845,0,1743766470,12949.48518463999,162.0474443100029,53361.73020456 2025-04-04,11:34:32.000,94,11083637,12685,0,1743766471,12949.478448329995,162.12498474000313,53361.68129472 2025-04-04,11:34:33.000,94,11083591,12605,0,1743766472,12949.720955489996,162.3294095099991,53361.604436400004 2025-04-04,11:34:34.000,94,11083664,12645,0,1743766473,12950.152079329993,162.54793254000106,53361.54853944001 2025-04-04,11:34:35.000,94,11083614,13045,0,1743766474,12950.556257929995,162.66071861999808,53361.59744928001 2025-04-04,11:34:36.000,94,11083598,12645,0,1743766475,12950.79202878,162.79465209000045,53361.58347504 2025-04-04,11:34:37.000,94,11083625,12805,0,1743766476,12950.74487460999,162.83694687000389,53361.604436400004 2025-04-04,11:34:38.000,94,11083642,12485,0,1743766477,12950.48215851999,162.7241607899996,53361.68828184 2025-04-04,11:34:39.000,94,11083641,12765,0,1743766478,12950.172288259993,162.3576060300038,53361.66732048001 2025-04-04,11:34:40.000,94,11083663,12845,0,1743766479,12949.862417999997,161.8007247600035,53361.70225608 2025-04-04,11:34:41.000,94,11083580,12605,0,1743766480,12949.660328699996,161.25794175000192,53361.71623032001 2025-04-04,11:34:42.000,94,11083624,12445,0,1743766481,12949.694010250001,160.79269917000056,53361.68129472 2025-04-04,11:34:43.000,94,11083647,12565,0,1743766482,12949.997144200002,160.6869622200029,53361.70225608 2025-04-04,11:34:44.000,94,11083618,13045,0,1743766483,12950.50236744999,160.90548525000486,53361.64635912001 2025-04-04,11:34:45.000,94,11083642,12565,0,1743766484,12950.994118080001,161.33548218000215,53361.653346240004 2025-04-04,11:34:46.000,94,11083600,12925,0,1743766485,12951.344406199998,162.00514952999947,53361.61841064001 2025-04-04,11:34:47.000,94,11083604,12685,0,1743766486,12951.411769299993,162.42809733000468,53361.639372 2025-04-04,11:34:48.000,94,11083619,12685,0,1743766487,12951.162525829997,162.6677677500047,53361.64635912001 2025-04-04,11:34:49.000,94,11083672,12605,0,1743766488,12950.75161092,162.63957123,53361.61142352 2025-04-04,11:34:50.000,94,11083697,12845,0,1743766489,12950.367641249999,162.38580255000124,53361.5695008 2025-04-04,11:34:51.000,94,11083597,12645,0,1743766490,12950.192497189993,162.18842691000464,53361.49264248 2025-04-04,11:34:52.000,94,11083638,12885,0,1743766491,12950.199233499989,161.99105127000075,53361.40180992 2025-04-04,11:34:53.000,94,11083608,12805,0,1743766492,12950.293541839994,161.70203693999792,53361.35290008 2025-04-04,11:34:54.000,94,11083674,12645,0,1743766493,12950.54278530999,161.53285781999875,53361.30399024 2025-04-04,11:34:55.000,94,11083630,12285,0,1743766494,12950.81223771,161.30023652999807,53361.19918344 2025-04-04,11:34:56.000,94,11083702,12765,0,1743766495,12950.960436529997,161.2156469699985,53361.13629936 2025-04-04,11:34:57.000,94,11083621,12645,0,1743766496,12950.845919259991,161.17335219000233,53361.11533800001 2025-04-04,11:34:58.000,94,11083627,12845,0,1743766497,12950.56299423999,161.01122220000252,53361.10835088 2025-04-04,11:34:59.000,94,11083617,13005,0,1743766498,12950.084716229998,160.7856500400012,53360.98956984 2025-04-04,11:35:00.000,94,11083605,12565,0,1743766499,12949.788318589992,160.46139006000158,53360.954634240006 2025-04-04,11:35:01.000,94,11083635,12445,0,1743766500,12949.633383460001,160.24991615999897,53360.91969864 2025-04-04,11:35:02.000,94,11083627,12805,0,1743766501,12949.727691799992,160.0807370399998,53360.82886608001 2025-04-04,11:35:03.000,94,11083633,12725,0,1743766502,12949.963462649997,160.10893356000452,53360.75200776 2025-04-04,11:35:04.000,94,11083695,12685,0,1743766503,12950.313750769994,160.45434093000222,53360.75899488001 2025-04-04,11:35:05.000,94,11083640,12605,0,1743766504,12950.65056627,161.1944995800004,53360.70309792 2025-04-04,11:35:06.000,94,11083620,12445,0,1743766505,12950.778556159996,162.08973908999906,53360.66117520001 2025-04-04,11:35:07.000,94,11083631,12485,0,1743766506,12950.68424781999,162.78055383000174,53360.66117520001 2025-04-04,11:35:08.000,94,11083637,12605,0,1743766507,12950.576466859995,163.07661729000392,53360.59130400001 2025-04-04,11:35:09.000,94,11083623,12525,0,1743766508,12950.435004349994,162.9849785999977,53360.549381280005 2025-04-04,11:35:10.000,94,11083658,12685,0,1743766509,12950.313750769994,162.75940644000366,53360.58431688 2025-04-04,11:35:11.000,94,11083651,12685,0,1743766510,12950.253123979994,162.37875342000189,53360.53540704 2025-04-04,11:35:12.000,94,11083585,12805,0,1743766511,12950.273332909994,161.99105127000075,53360.49348432001 2025-04-04,11:35:13.000,94,11083651,12965,0,1743766512,12950.313750769994,161.737282590002,53360.45854872 2025-04-04,11:35:14.000,94,11083578,12605,0,1743766513,12950.300278149989,161.50466130000132,53360.4864972 2025-04-04,11:35:15.000,94,11083681,13125,0,1743766514,12950.179024569989,161.25089262000256,53360.500471440006 2025-04-04,11:35:16.000,94,11083673,12445,0,1743766515,12950.010616819993,161.00417307000316,53360.46553584 2025-04-04,11:35:17.000,94,11083651,12925,0,1743766516,12949.963462649997,160.60942179000267,53360.39566464 2025-04-04,11:35:18.000,94,11083665,12565,0,1743766517,12950.064507299998,160.20762138000282,53360.42361312001 2025-04-04,11:35:19.000,94,11083665,12845,0,1743766518,12950.266596599999,160.15827747000003,53360.430600240004 2025-04-04,11:35:20.000,94,11083598,12525,0,1743766519,12950.36090493999,160.376800500002,53360.50745856 2025-04-04,11:35:21.000,94,11083590,13005,0,1743766520,12950.219442429989,160.53188136000244,53360.42361312001 2025-04-04,11:35:22.000,94,11083706,12885,0,1743766521,12949.943253719997,160.46843919000094,53360.42361312001 2025-04-04,11:35:23.000,94,11083604,12605,0,1743766522,12949.619910839996,160.17237572999875,53360.36072904 2025-04-04,11:35:24.000,94,11083670,12525,0,1743766523,12949.377403679995,159.74237880000146,53360.30483208001 2025-04-04,11:35:25.000,94,11083616,12725,0,1743766524,12949.24267747999,159.39697143000376,53360.29784496 2025-04-04,11:35:26.000,94,11083608,12565,0,1743766525,12949.31004058,159.28418534999946,53360.23496088001 2025-04-04,11:35:27.000,94,11083589,12965,0,1743766526,12949.61317453,159.27008709000074,53360.144128320004 2025-04-04,11:35:28.000,94,11083661,12605,0,1743766527,12949.896099550002,159.29123447999882,53360.10919272001 2025-04-04,11:35:29.000,94,11083625,12365,0,1743766528,12949.970198959993,159.3405783900016,53360.08124424 2025-04-04,11:35:30.000,94,11083638,12445,0,1743766529,12949.875890620002,159.43926620999991,53360.046308640005 2025-04-04,11:35:31.000,94,11083683,12645,0,1743766530,12949.579492979996,159.54500316000485,53359.94150184001 2025-04-04,11:35:32.000,94,11083640,12725,0,1743766531,12949.336985819995,159.5731996800023,53359.829707920006 2025-04-04,11:35:33.000,94,11083656,12685,0,1743766532,12949.101214969989,159.62959272000444,53359.74586248 2025-04-04,11:35:34.000,94,11083632,12605,0,1743766533,12948.899125669988,159.64369098000316,53359.73188824001 2025-04-04,11:35:35.000,94,11083623,12525,0,1743766534,12948.730717919992,159.50270838000142,53359.641055680004 2025-04-04,11:35:36.000,94,11083643,12805,0,1743766535,12948.676827440002,159.3617257799997,53359.52227464 2025-04-04,11:35:37.000,94,11083631,12685,0,1743766536,12948.697036370002,159.2418905700033,53359.5083004 2025-04-04,11:35:38.000,94,11083648,12685,0,1743766537,12948.784608399998,159.14320274999773,53359.48733904001 2025-04-04,11:35:39.000,94,11083673,13085,0,1743766538,12948.825026259998,159.129104489999,53359.424454960004 2025-04-04,11:35:40.000,94,11083626,12645,0,1743766539,12948.979961389989,159.31943100000353,53359.38253224 2025-04-04,11:35:41.000,94,11083624,12605,0,1743766540,12949.276359029995,159.74237880000146,53359.38951936 2025-04-04,11:35:42.000,94,11083592,12565,0,1743766541,12949.734428110001,160.28516181000305,53359.34060952 2025-04-04,11:35:43.000,94,11083574,12645,0,1743766542,12950.064507299998,160.70106048000162,53359.3336224 2025-04-04,11:35:44.000,94,11083641,12565,0,1743766543,12950.232915049994,160.820895689998,53359.34759664001 2025-04-04,11:35:45.000,94,11083660,12565,0,1743766544,12950.246387669999,160.72925699999905,53359.38253224 2025-04-04,11:35:46.000,94,11083617,12965,0,1743766545,12950.003880509998,160.56712700999924,53359.41746784001 2025-04-04,11:35:47.000,94,11083690,12965,0,1743766546,12949.714219180001,160.34860398000455,53359.38253224 2025-04-04,11:35:48.000,94,11083625,12845,0,1743766547,12949.35045844,160.1653265999994,53359.38951936 2025-04-04,11:35:49.000,94,11083669,12765,0,1743766548,12949.235941169994,160.11598269000388,53359.326635280006 2025-04-04,11:35:50.000,94,11083652,12925,0,1743766549,12949.33024951,160.1935231200041,53359.22182848 2025-04-04,11:35:51.000,94,11083639,12445,0,1743766550,12949.45150309,160.2640144199977,53359.17291864 2025-04-04,11:35:52.000,94,11083559,12485,0,1743766551,12949.54581142999,160.36975137000263,53359.09606032 2025-04-04,11:35:53.000,94,11083649,12685,0,1743766552,12949.61317453,160.53188136000244,53359.089073200004 2025-04-04,11:35:54.000,94,11083649,12525,0,1743766553,12949.747900729992,160.56007787999988,53359.02618912 2025-04-04,11:35:55.000,94,11083592,12565,0,1743766554,12949.916308480002,160.41909527999815,53358.970292160004 2025-04-04,11:35:56.000,94,11083647,12645,0,1743766555,12950.226178739998,160.24286702999962,53358.92836944 2025-04-04,11:35:57.000,94,11083634,12925,0,1743766556,12950.56973055,159.95385270000406,53358.9493308 2025-04-04,11:35:58.000,94,11083614,12365,0,1743766557,12950.79202878,159.82696836000105,53358.86548536001 2025-04-04,11:35:59.000,94,11083683,12565,0,1743766558,12950.872864500001,159.74942793000082,53358.85849824 2025-04-04,11:36:00.000,94,11083685,12965,0,1743766559,12950.852655570001,159.65074011000252,53358.8095884 2025-04-04,11:36:01.000,94,11083670,12885,0,1743766560,12950.66403888999,159.5520522900042,53358.76766568001 2025-04-04,11:36:02.000,94,11083616,12525,0,1743766561,12950.387850179999,159.62959272000444,53358.7397172 2025-04-04,11:36:03.000,94,11083706,12765,0,1743766562,12950.044298369998,159.74942793000082,53358.68382024 2025-04-04,11:36:04.000,94,11083626,12805,0,1743766563,12949.801791209997,159.96090183000342,53358.61394904 2025-04-04,11:36:05.000,94,11083612,12805,0,1743766564,12949.55254774,160.1653265999994,53358.57202632 2025-04-04,11:36:06.000,94,11083669,12605,0,1743766565,12949.498657259996,160.36975137000263,53358.48119376001 2025-04-04,11:36:07.000,94,11083637,12885,0,1743766566,12949.539075119996,160.41909527999815,53358.40433544 2025-04-04,11:36:08.000,94,11083631,12885,0,1743766567,12949.815263830002,160.31335833000048,53358.369399840005 2025-04-04,11:36:09.000,94,11083639,12645,0,1743766568,12950.125134089998,160.1794248599981,53358.32747712 2025-04-04,11:36:10.000,94,11083695,12725,0,1743766569,12950.58993948,160.07368791000044,53358.3554256 2025-04-04,11:36:11.000,94,11083672,12765,0,1743766570,12951.048008559992,159.80582097000297,53358.320490000006 2025-04-04,11:36:12.000,94,11083649,12685,0,1743766571,12951.573440739994,159.48156099000335,53358.39036120001 2025-04-04,11:36:13.000,94,11083657,12925,0,1743766572,12951.937201479996,159.46746273000463,53358.47420664 2025-04-04,11:36:14.000,94,11083637,12445,0,1743766573,12952.240335429997,159.65074011000252,53358.46023240001 2025-04-04,11:36:15.000,94,11083621,12845,0,1743766574,12952.442424729998,160.0172948699983,53358.47420664 2025-04-04,11:36:16.000,94,11083693,12765,0,1743766575,12952.732086059994,160.65876569999818,53358.55805208001 2025-04-04,11:36:17.000,94,11083634,12805,0,1743766576,12952.974593219995,161.15925393000362,53358.5650392 2025-04-04,11:36:18.000,94,11083677,12805,0,1743766577,12953.095846799995,161.4905630400026,53358.634910400004 2025-04-04,11:36:19.000,94,11083707,12605,0,1743766578,12953.095846799995,161.50466130000132,53358.59298768 2025-04-04,11:36:20.000,94,11083657,12805,0,1743766579,12952.92743905,161.34958044000086,53358.655871760006 2025-04-04,11:36:21.000,94,11083643,12605,0,1743766580,12952.705140819999,161.01827133000188,53358.669846 2025-04-04,11:36:22.000,94,11083680,12765,0,1743766581,12952.509787829993,160.67991309000354,53358.62792328001 2025-04-04,11:36:23.000,94,11083655,12525,0,1743766582,12952.253808050002,160.21467051000218,53358.655871760006 2025-04-04,11:36:24.000,94,11083661,12725,0,1743766583,12952.038246129996,159.7987718400036,53358.64189752 2025-04-04,11:36:25.000,94,11083672,12725,0,1743766584,12951.82268420999,159.43926620999991,53358.606961920006 2025-04-04,11:36:26.000,94,11083670,12685,0,1743766585,12951.70816694,159.08680971000285,53358.5650392 2025-04-04,11:36:27.000,94,11083665,12725,0,1743766586,12951.70816694,158.6568127799983,53358.495168 2025-04-04,11:36:28.000,94,11083657,12885,0,1743766587,12951.84289313999,158.33255279999867,53358.50914224001 2025-04-04,11:36:29.000,94,11083699,12605,0,1743766588,12952.004564579991,158.19861933000357,53358.43228392001 2025-04-04,11:36:30.000,94,11083640,12605,0,1743766589,12952.334643770002,158.21976672000164,53358.467219520004 2025-04-04,11:36:31.000,94,11083617,12645,0,1743766590,12952.705140819999,158.50173191999784,53358.495168 2025-04-04,11:36:32.000,94,11083614,12645,0,1743766591,12953.015011079995,158.7484514700045,53358.488180880006 2025-04-04,11:36:33.000,94,11083629,12485,0,1743766592,12953.176682519996,158.9035323299977,53358.51612936 2025-04-04,11:36:34.000,94,11083611,12725,0,1743766593,12953.230573,158.8682866800009,53358.606961920006 2025-04-04,11:36:35.000,94,11083661,12285,0,1743766594,12953.338353959996,158.69205843000236,53358.606961920006 2025-04-04,11:36:36.000,94,11083658,12845,0,1743766595,12953.412453370001,158.44533888000296,53358.67683312001 2025-04-04,11:36:37.000,94,11083640,12685,0,1743766596,12953.540443259997,158.1915702000042,53358.774652800006 2025-04-04,11:36:38.000,94,11083627,12405,0,1743766597,12953.540443259997,157.89550674000202,53358.83054976 2025-04-04,11:36:39.000,94,11083657,12645,0,1743766598,12953.574124810002,157.66288545000134,53358.86548536001 2025-04-04,11:36:40.000,94,11083702,12605,0,1743766599,12953.634751600002,157.45141154999874,53358.88644672 2025-04-04,11:36:41.000,94,11083656,12605,0,1743766600,12953.843577209998,157.35272373000043,53358.90740808 2025-04-04,11:36:42.000,94,11083670,12725,0,1743766601,12954.011984959994,157.36682198999915,53358.97727928 2025-04-04,11:36:43.000,94,11083629,12685,0,1743766602,12954.13997484999,157.51485372000025,53359.03317624001 2025-04-04,11:36:44.000,94,11083703,12805,0,1743766603,12954.133238539995,157.80386805000308,53359.02618912 2025-04-04,11:36:45.000,94,11083695,13285,0,1743766604,12953.931149239994,158.14927542000078,53359.02618912 2025-04-04,11:36:46.000,94,11083684,12805,0,1743766605,12953.526970639992,158.38894584000082,53359.06811184 2025-04-04,11:36:47.000,94,11083641,12605,0,1743766606,12953.21036407,158.4735354000004,53359.0541376 2025-04-04,11:36:48.000,94,11083715,12805,0,1743766607,12952.98132952999,158.29730715000187,53359.11702168 2025-04-04,11:36:49.000,94,11083679,12525,0,1743766608,12952.94091166999,157.9448506500048,53359.110034560006 2025-04-04,11:36:50.000,94,11083697,12525,0,1743766609,12952.92743905,157.55009937000432,53359.17990576001 2025-04-04,11:36:51.000,94,11083656,12525,0,1743766610,12952.96785691,157.34567460000108,53359.28471256 2025-04-04,11:36:52.000,94,11083711,12485,0,1743766611,12953.06890156,157.3597728599998,53359.23580272 2025-04-04,11:36:53.000,94,11083642,12805,0,1743766612,12953.385508129992,157.5219028499996,53359.38951936 2025-04-04,11:36:54.000,94,11083675,12605,0,1743766613,12953.628015289993,157.78976979000436,53359.424454960004 2025-04-04,11:36:55.000,94,11083681,12645,0,1743766614,12953.634751600002,158.02239107999776,53359.51528752001 2025-04-04,11:36:56.000,94,11083680,12805,0,1743766615,12953.830104589993,158.226815850001,53359.58515872001 2025-04-04,11:36:57.000,94,11083645,12965,0,1743766616,12954.193865329995,158.4382897500036,53359.662017040006 2025-04-04,11:36:58.000,94,11083639,12605,0,1743766617,12954.631725480001,158.7484514700045,53359.73188824001 2025-04-04,11:36:59.000,94,11083685,12605,0,1743766618,12955.116739799989,159.13615361999837,53359.82272080001 2025-04-04,11:37:00.000,94,11083663,12525,0,1743766619,12955.473764229995,159.44631533999927,53359.892592 2025-04-04,11:37:01.000,94,11083668,12605,0,1743766620,12955.655644599996,159.5520522900042,53360.01137304 2025-04-04,11:37:02.000,94,11083698,13125,0,1743766621,12955.716271389996,159.45336446999863,53360.07425712 2025-04-04,11:37:03.000,94,11083705,12805,0,1743766622,12955.68932615,159.016318410002,53360.20002528 2025-04-04,11:37:04.000,94,11083582,12325,0,1743766623,12955.655644599996,158.4100932299989,53360.30483208001 2025-04-04,11:37:05.000,94,11083645,12525,0,1743766624,12955.60175411999,157.78976979000436,53360.416626 2025-04-04,11:37:06.000,94,11083620,12845,0,1743766625,12955.54112732999,157.2258393900047,53360.4864972 2025-04-04,11:37:07.000,94,11083687,12645,0,1743766626,12955.54112732999,156.80994071999885,53360.63322672 2025-04-04,11:37:08.000,94,11083738,12525,0,1743766627,12955.54112732999,156.64781072999904,53360.70309792 2025-04-04,11:37:09.000,94,11083641,12605,0,1743766628,12955.60849043,156.69715464000183,53360.814891840004 2025-04-04,11:37:10.000,94,11083665,12965,0,1743766629,12955.642171979991,156.7676459400027,53360.91969864 2025-04-04,11:37:11.000,94,11083657,12605,0,1743766630,12955.696062459996,156.80994071999885,53360.99655696001 2025-04-04,11:37:12.000,94,11083604,12645,0,1743766631,12955.756689249996,156.76059681000334,53361.12931224 2025-04-04,11:37:13.000,94,11083672,12965,0,1743766632,12956.005932719992,156.78879333000077,53361.20617056 2025-04-04,11:37:14.000,94,11083633,12605,0,1743766633,12956.309066669994,157.04256200999953,53361.338925840006 2025-04-04,11:37:15.000,94,11083645,12605,0,1743766634,12956.53810120999,157.38092024999787,53361.38084856001 2025-04-04,11:37:16.000,94,11083634,12645,0,1743766635,12956.59872799999,157.6699345800007,53361.51360384 2025-04-04,11:37:17.000,94,11083595,12845,0,1743766636,12956.56504645,157.82501544000115,53361.639372 2025-04-04,11:37:18.000,94,11083676,12765,0,1743766637,12956.57851906999,157.7192784900035,53361.73719168 2025-04-04,11:37:19.000,94,11083626,12805,0,1743766638,12956.854707779996,157.5078045900009,53361.8489856 2025-04-04,11:37:20.000,94,11083623,12645,0,1743766639,12957.231941140002,157.33862547000172,53361.97475376 2025-04-04,11:37:21.000,94,11083654,12445,0,1743766640,12957.548547709994,157.16944635000254,53362.08654768 2025-04-04,11:37:22.000,94,11083680,12685,0,1743766641,12957.88536321,157.02141462000145,53362.24026432 2025-04-04,11:37:23.000,94,11083613,12925,0,1743766642,12958.04703465,156.88748114999908,53362.35904536 2025-04-04,11:37:24.000,94,11083607,12725,0,1743766643,12957.95946261999,156.84518637000292,53362.463852160006 2025-04-04,11:37:25.000,94,11083635,12685,0,1743766644,12957.72369177,156.9650215799993,53362.65250440001 2025-04-04,11:37:26.000,94,11083636,12605,0,1743766645,12957.454239369988,157.04256200999953,53362.729362720005 2025-04-04,11:37:27.000,94,11083695,12765,0,1743766646,12957.204995899992,157.19764286999998,53362.778272560005 2025-04-04,11:37:28.000,94,11083586,12645,0,1743766647,12957.023115529992,157.40206764000322,53362.88307936 2025-04-04,11:37:29.000,94,11083641,12725,0,1743766648,12956.8681804,157.44436241999938,53362.95295056 2025-04-04,11:37:30.000,94,11083675,12605,0,1743766649,12956.84123515999,157.3738711199985,53363.05077024 2025-04-04,11:37:31.000,94,11083643,12765,0,1743766650,12956.955752429996,157.10600418000104,53363.14858992 2025-04-04,11:37:32.000,94,11083620,12805,0,1743766651,12957.137632799997,156.83813724000356,53363.26737096 2025-04-04,11:37:33.000,94,11083600,12765,0,1743766652,12957.204995899992,156.5843685600048,53363.35820352 2025-04-04,11:37:34.000,94,11083660,12645,0,1743766653,12957.083742319992,156.45043509000243,53363.5258944 2025-04-04,11:37:35.000,94,11083682,12525,0,1743766654,12956.975961359996,156.3728946600022,53363.58179136 2025-04-04,11:37:36.000,94,11083617,12685,0,1743766655,12956.962488739991,156.3235507499994,53363.71454664 2025-04-04,11:37:37.000,94,11083654,12605,0,1743766656,12956.949016120001,156.31650162000005,53363.84730192001 2025-04-04,11:37:38.000,94,11083632,12645,0,1743766657,12956.975961359996,156.2107646700024,53363.84730192001 2025-04-04,11:37:39.000,94,11083684,12485,0,1743766658,12956.975961359996,156.02043815999787,53363.93114736 2025-04-04,11:37:40.000,94,11083685,12885,0,1743766659,12957.070269700002,155.84420990999934,53364.04294128001 2025-04-04,11:37:41.000,94,11083662,12925,0,1743766660,12957.124160179992,155.8653573000047,53364.1547352 2025-04-04,11:37:42.000,94,11083659,12685,0,1743766661,12957.258886379997,155.89355382000213,53364.28050336001 2025-04-04,11:37:43.000,94,11083629,12685,0,1743766662,12957.460975679998,155.9147012100002,53364.336400320004 2025-04-04,11:37:44.000,94,11083637,12765,0,1743766663,12957.514866159989,156.00633989999915,53364.406271520005 2025-04-04,11:37:45.000,94,11083681,12685,0,1743766664,12957.460975679998,156.17551901999832,53364.504091200004 2025-04-04,11:37:46.000,94,11083677,12845,0,1743766665,12957.373403649988,156.48568073999922,53364.58094952 2025-04-04,11:37:47.000,94,11083624,12565,0,1743766666,12957.292567930002,156.92272680000315,53364.6787692 2025-04-04,11:37:48.000,94,11083610,12565,0,1743766667,12957.346458409993,157.40206764000322,53364.64383360001 2025-04-04,11:37:49.000,94,11083628,12605,0,1743766668,12957.386876269993,157.68403283999942,53364.73466616001 2025-04-04,11:37:50.000,94,11083638,12685,0,1743766669,12957.467711989993,157.67698371000006,53364.83248584001 2025-04-04,11:37:51.000,94,11083597,12645,0,1743766670,12957.508129849994,157.53600110999832,53364.89536992 2025-04-04,11:37:52.000,94,11083639,12925,0,1743766671,12957.629383429994,157.2399376500034,53364.95126688001 2025-04-04,11:37:53.000,94,11083597,12565,0,1743766672,12957.71695545999,157.03551288000017,53365.00017672001 2025-04-04,11:37:54.000,94,11083667,12285,0,1743766673,12957.831472729995,156.80994071999885,53365.05607368 2025-04-04,11:37:55.000,94,11083627,12605,0,1743766674,12957.7439007,156.61256508000224,53365.15389336 2025-04-04,11:37:56.000,94,11083643,12965,0,1743766675,12957.609174499994,156.41518943999836,53365.195816080006 2025-04-04,11:37:57.000,94,11083692,12965,0,1743766676,12957.514866159989,156.18256814999768,53365.342545600004 2025-04-04,11:37:58.000,94,11083636,12685,0,1743766677,12957.440766749998,155.89355382000213,53365.30062288 2025-04-04,11:37:59.000,94,11083609,12525,0,1743766678,12957.440766749998,155.66093253000145,53365.32857136 2025-04-04,11:38:00.000,94,11083611,12565,0,1743766679,12957.501393539998,155.42831124000077,53365.3774812 2025-04-04,11:38:01.000,94,11083604,13125,0,1743766680,12957.575492949989,155.2591321200016,53365.412416800005 2025-04-04,11:38:02.000,94,11083619,12805,0,1743766681,12957.663064979999,155.12519864999922,53365.44036528 2025-04-04,11:38:03.000,94,11083606,12765,0,1743766682,12957.750637009995,155.18159169000137,53365.45433952001 2025-04-04,11:38:04.000,94,11083646,12805,0,1743766683,12957.871890589995,155.40011472000333,53365.531197840006 2025-04-04,11:38:05.000,94,11083617,12525,0,1743766684,12957.932517379995,155.4212621100014,53365.54517208 2025-04-04,11:38:06.000,94,11083622,12805,0,1743766685,12958.060507269991,155.5199499299997,53365.56613344 2025-04-04,11:38:07.000,94,11083645,12605,0,1743766686,12958.181760849991,155.5199499299997,53365.64997888001 2025-04-04,11:38:08.000,94,11083642,12445,0,1743766687,12958.296278119997,155.51290080000035,53365.66395312 2025-04-04,11:38:09.000,94,11083647,12725,0,1743766688,12958.336695979997,155.4212621100014,53365.66395312 2025-04-04,11:38:10.000,94,11083661,12565,0,1743766689,12958.363641219992,155.43536037000013,53365.7617728 2025-04-04,11:38:11.000,94,11083626,12845,0,1743766690,12958.296278119997,155.37896732999798,53365.698888720006 2025-04-04,11:38:12.000,94,11083625,12645,0,1743766691,12958.060507269991,155.36486906999926,53365.75478568 2025-04-04,11:38:13.000,94,11083582,12565,0,1743766692,12957.68327391,155.31552516000374,53365.747798560005 2025-04-04,11:38:14.000,94,11083688,12645,0,1743766693,12957.306040549993,155.33667255000182,53365.77574704 2025-04-04,11:38:15.000,94,11083674,12725,0,1743766694,12957.070269700002,155.3578199399999,53365.68491448 2025-04-04,11:38:16.000,94,11083627,12565,0,1743766695,12957.103951249992,155.505851670001,53365.61504328 2025-04-04,11:38:17.000,94,11083627,12685,0,1743766696,12957.299304239998,155.69617817999824,53365.629017520005 2025-04-04,11:38:18.000,94,11083666,12725,0,1743766697,12957.582229259999,155.9147012100002,53365.5870948 2025-04-04,11:38:19.000,94,11083635,12645,0,1743766698,12957.952726309995,156.15437163000024,53365.56613344 2025-04-04,11:38:20.000,94,11083656,12525,0,1743766699,12958.343432289992,156.34469814000477,53365.656966 2025-04-04,11:38:21.000,94,11083696,12645,0,1743766700,12958.673511479989,156.60551595000288,53365.677927360004 2025-04-04,11:38:22.000,94,11083634,12525,0,1743766701,12958.828446609994,156.9297759300025,53365.66395312 2025-04-04,11:38:23.000,94,11083640,12845,0,1743766702,12958.821710299999,157.2610850400015,53365.68491448 2025-04-04,11:38:24.000,94,11083682,12805,0,1743766703,12958.774556129989,157.43026416000066,53365.63600464 2025-04-04,11:38:25.000,94,11083623,12605,0,1743766704,12958.592675759988,157.3597728599998,53365.66395312 2025-04-04,11:38:26.000,94,11083634,12565,0,1743766705,12958.323223359992,157.14124982999783,53365.70587584 2025-04-04,11:38:27.000,94,11083654,12845,0,1743766706,12958.06724358,156.77469507000205,53365.66395312 2025-04-04,11:38:28.000,94,11083619,12685,0,1743766707,12957.710219149994,156.40109117999964,53365.656966 2025-04-04,11:38:29.000,94,11083651,12845,0,1743766708,12957.299304239998,156.1261751100028,53365.62203040001 2025-04-04,11:38:30.000,94,11083647,13005,0,1743766709,12956.834498849996,155.80191513000318,53365.531197840006 2025-04-04,11:38:31.000,94,11083643,12645,0,1743766710,12956.383166079999,155.55519558000378,53365.49626224 2025-04-04,11:38:32.000,94,11083633,12645,0,1743766711,12956.154131539988,155.2591321200016,53365.4473524 2025-04-04,11:38:33.000,94,11083638,12445,0,1743766712,12956.053086890002,154.99831431000348,53365.49626224 2025-04-04,11:38:34.000,94,11083668,12485,0,1743766713,12956.039614269997,154.90667562000453,53365.45433952001 2025-04-04,11:38:35.000,94,11083612,12565,0,1743766714,12956.147395229993,154.9630686599994,53365.412416800005 2025-04-04,11:38:36.000,94,11083691,12685,0,1743766715,12956.389902389994,155.1956899500001,53365.40542968001 2025-04-04,11:38:37.000,94,11083626,12405,0,1743766716,12956.672827409995,155.39306559000397,53365.342545600004 2025-04-04,11:38:38.000,94,11083617,12965,0,1743766717,12956.962488739991,155.55519558000378,53365.30761000001 2025-04-04,11:38:39.000,94,11083645,12765,0,1743766718,12957.191523280002,155.64683427000273,53365.33555848001 2025-04-04,11:38:40.000,94,11083686,12645,0,1743766719,12957.359931029998,155.77371860999847,53365.363506960006 2025-04-04,11:38:41.000,94,11083656,12525,0,1743766720,12957.548547709994,155.92879946999892,53365.40542968001 2025-04-04,11:38:42.000,94,11083625,12805,0,1743766721,12957.73716438999,156.06978207000066,53365.412416800005 2025-04-04,11:38:43.000,94,11083631,12565,0,1743766722,12957.94599,156.18256814999768,53365.44036528 2025-04-04,11:38:44.000,94,11083615,12845,0,1743766723,12958.161551919991,156.2601085799979,53365.48228800001 2025-04-04,11:38:45.000,94,11083629,12605,0,1743766724,12958.431004320002,156.20371554000303,53365.580107680005 2025-04-04,11:38:46.000,94,11083643,12765,0,1743766725,12958.788028749994,156.06978207000066,53365.642991759996 2025-04-04,11:38:47.000,94,11083612,12645,0,1743766726,12959.273043069996,155.85830816999805,53365.67094024001 2025-04-04,11:38:48.000,94,11083681,12605,0,1743766727,12959.818684179998,155.74552209000103,53365.75478568 2025-04-04,11:38:49.000,94,11083628,12445,0,1743766728,12960.19591753999,155.67503079000016,53365.81766976001 2025-04-04,11:38:50.000,94,11083648,12685,0,1743766729,12960.35758897999,155.71027644000424,53365.88055384 2025-04-04,11:38:51.000,94,11083629,12645,0,1743766730,12960.579887209991,155.67503079000016,53365.94343792 2025-04-04,11:38:52.000,94,11083654,12765,0,1743766731,12960.761767579992,155.71027644000424,53365.92946368 2025-04-04,11:38:53.000,94,11083635,12445,0,1743766732,12960.909966400002,155.80191513000318,53366.00632200001 2025-04-04,11:38:54.000,94,11083636,12405,0,1743766733,12960.963856879993,155.92175033999956,53366.00632200001 2025-04-04,11:38:55.000,94,11083645,12765,0,1743766734,12960.869548540002,156.05568381000194,53366.05523184001 2025-04-04,11:38:56.000,94,11083665,12445,0,1743766735,12960.748294960002,155.98519251000107,53366.10414168001 2025-04-04,11:38:57.000,94,11083610,12445,0,1743766736,12960.552941969996,155.88650469000277,53366.10414168001 2025-04-04,11:38:58.000,94,11083656,12605,0,1743766737,12960.3036985,155.8160133900019,53366.16702576 2025-04-04,11:38:59.000,94,11083673,12725,0,1743766738,12960.014037169989,155.58339210000122,53366.16003864 2025-04-04,11:39:00.000,94,11083654,12925,0,1743766739,12959.805211559993,155.33667255000182,53366.19497424001 2025-04-04,11:39:01.000,94,11083652,12485,0,1743766740,12959.630067500002,155.13224777999858,53366.20894848 2025-04-04,11:39:02.000,94,11083694,12805,0,1743766741,12959.582913329992,155.01946170000156,53366.2159356 2025-04-04,11:39:03.000,94,11083659,12685,0,1743766742,12959.663749049992,155.00536344000284,53366.250871200005 2025-04-04,11:39:04.000,94,11083633,12725,0,1743766743,12959.764793699993,154.99831431000348,53366.24388408001 2025-04-04,11:39:05.000,94,11083631,12725,0,1743766744,12959.852365729988,154.95601953000005,53366.22292272001 2025-04-04,11:39:06.000,94,11083649,12445,0,1743766745,12960.09487288999,154.9278230100026,53366.26484544 2025-04-04,11:39:07.000,94,11083616,12765,0,1743766746,12960.37779790999,154.93487214000197,53366.20894848 2025-04-04,11:39:08.000,94,11083636,12965,0,1743766747,12960.674195549997,154.9137247500039,53366.250871200005 2025-04-04,11:39:09.000,94,11083651,12725,0,1743766748,12960.842603299992,154.93487214000197,53366.250871200005 2025-04-04,11:39:10.000,94,11083621,12805,0,1743766749,12960.943647949993,154.94192127000133,53366.27183256001 2025-04-04,11:39:11.000,94,11083657,12765,0,1743766750,12961.051428909988,154.90667562000453,53366.24388408001 2025-04-04,11:39:12.000,94,11083610,13125,0,1743766751,12961.172682489989,154.85733171000174,53366.299781040005 2025-04-04,11:39:13.000,94,11083613,12805,0,1743766752,12961.27372713999,154.87847909999982,53366.27183256001 2025-04-04,11:39:14.000,94,11083675,12965,0,1743766753,12961.45560750999,155.01946170000156,53366.348690880004 2025-04-04,11:39:15.000,94,11083673,12645,0,1743766754,12961.549915849995,155.2943777699984,53366.2858068 2025-04-04,11:39:16.000,94,11083656,12685,0,1743766755,12961.52297061,155.6679816600008,53366.299781040005 2025-04-04,11:39:17.000,94,11083685,12605,0,1743766756,12961.35456285999,155.92175033999956,53366.32772952 2025-04-04,11:39:18.000,94,11083664,12805,0,1743766757,12961.233309279989,156.06978207000066,53366.37663936 2025-04-04,11:39:19.000,94,11083633,12765,0,1743766758,12961.031219979988,156.09092945999873,53366.4255492 2025-04-04,11:39:20.000,94,11083598,12605,0,1743766759,12960.930175330002,156.0627329400013,53366.48843328001 2025-04-04,11:39:21.000,94,11083721,12605,0,1743766760,12960.849339610002,156.05568381000194,53366.50939464001 2025-04-04,11:39:22.000,94,11083622,12725,0,1743766761,12960.822394369992,156.02043815999787,53366.57227872 2025-04-04,11:39:23.000,94,11083590,12965,0,1743766762,12960.849339610002,155.93584859999828,53366.649137039996 2025-04-04,11:39:24.000,94,11083695,12765,0,1743766763,12960.781976509992,155.84420990999934,53366.65612416001 2025-04-04,11:39:25.000,94,11083623,12765,0,1743766764,12960.680931859992,155.80896426000254,53366.73298248 2025-04-04,11:39:26.000,94,11083647,12565,0,1743766765,12960.54620566,155.71027644000424,53366.76791808 2025-04-04,11:39:27.000,94,11083643,12485,0,1743766766,12960.539469349991,155.5410973199978,53366.78189232 2025-04-04,11:39:28.000,94,11083674,12805,0,1743766767,12960.714613409997,155.35077081000054,53366.816827919996 2025-04-04,11:39:29.000,94,11083657,12445,0,1743766768,12960.849339610002,155.174542560002,53366.879712 2025-04-04,11:39:30.000,94,11083653,12605,0,1743766769,12961.011011049988,155.06880561000435,53366.879712 2025-04-04,11:39:31.000,94,11083646,12725,0,1743766770,12961.159209869998,154.9278230100026,53366.90766048 2025-04-04,11:39:32.000,94,11083661,12605,0,1743766771,12961.25351820999,154.72339823999937,53366.93560896 2025-04-04,11:39:33.000,94,11083721,12965,0,1743766772,12961.327617619994,154.54012086000148,53366.921634720005 2025-04-04,11:39:34.000,94,11083620,12605,0,1743766773,12961.287199759994,154.3709417400023,53366.91464760001 2025-04-04,11:39:35.000,94,11083601,12725,0,1743766774,12961.125528319993,154.30045044000144,53366.89368624001 2025-04-04,11:39:36.000,94,11083598,12805,0,1743766775,12960.856075919997,154.32159782999952,53366.851763520004 2025-04-04,11:39:37.000,94,11083645,12765,0,1743766776,12960.586623520001,154.34274522000487,53366.879712 2025-04-04,11:39:38.000,94,11083684,12685,0,1743766777,12960.43842469999,154.31454870000016,53366.802853680005 2025-04-04,11:39:39.000,94,11083626,12565,0,1743766778,12960.411479459995,154.39913825999975,53366.76093096 2025-04-04,11:39:40.000,94,11083622,12725,0,1743766779,12960.579887209991,154.5542191200002,53366.73298248 2025-04-04,11:39:41.000,94,11083662,12765,0,1743766780,12960.842603299992,154.85028258000239,53366.71202112 2025-04-04,11:39:42.000,94,11083600,12925,0,1743766781,12961.031219979988,155.30142689999775,53366.78189232 2025-04-04,11:39:43.000,94,11083663,12485,0,1743766782,12961.172682489989,155.68207991999952,53366.78887944 2025-04-04,11:39:44.000,94,11083633,12765,0,1743766783,12961.152473559989,156.00633989999915,53366.76093096 2025-04-04,11:39:45.000,94,11083635,12765,0,1743766784,12961.064901529993,156.20371554000303,53366.78887944 2025-04-04,11:39:46.000,94,11083696,12645,0,1743766785,12960.802185439992,156.2107646700024,53366.84477640001 2025-04-04,11:39:47.000,94,11083612,12685,0,1743766786,12960.391270529995,155.98519251000107,53366.82381504001 2025-04-04,11:39:48.000,94,11083564,12525,0,1743766787,12960.067927649994,155.58339210000122,53366.816827919996 2025-04-04,11:39:49.000,94,11083668,12925,0,1743766788,12959.832156799988,155.28027950999967,53366.83080216 2025-04-04,11:39:50.000,94,11083692,12685,0,1743766789,12959.643540119992,154.95601953000005,53366.76791808 2025-04-04,11:39:51.000,94,11083680,12805,0,1743766790,12959.502077609992,154.75159476000408,53366.76791808 2025-04-04,11:39:52.000,94,11083695,12605,0,1743766791,12959.427978200001,154.53307173000212,53366.649137039996 2025-04-04,11:39:53.000,94,11083640,12645,0,1743766792,12959.374087719996,154.32864695999888,53366.62817568001 2025-04-04,11:39:54.000,94,11083607,12525,0,1743766793,12959.23936151999,154.08897653999884,53366.46048480001 2025-04-04,11:39:55.000,94,11083621,12445,0,1743766794,12959.030535909995,153.80701134000265,53366.40458784 2025-04-04,11:39:56.000,94,11083626,12565,0,1743766795,12958.700456719998,153.58143918000133,53366.32772952 2025-04-04,11:39:57.000,94,11083629,12805,0,1743766796,12958.363641219992,153.39111267000408,53366.22990984 2025-04-04,11:39:58.000,94,11083655,12605,0,1743766797,12958.12787037,153.39111267000408,53366.09016744 2025-04-04,11:39:59.000,94,11083654,12565,0,1743766798,12957.952726309995,153.52504613999918,53366.02728336001 2025-04-04,11:40:00.000,94,11083630,12685,0,1743766799,12957.84494535,153.80701134000265,53365.915489440005 2025-04-04,11:40:01.000,94,11083680,12805,0,1743766800,12957.76410963,154.13832045000163,53365.7617728 2025-04-04,11:40:02.000,94,11083632,12605,0,1743766801,12957.70348284,154.43438391000382,53365.67094024001 2025-04-04,11:40:03.000,94,11083641,12605,0,1743766802,12957.811263799995,154.56126824999956,53365.64997888001 2025-04-04,11:40:04.000,94,11083621,12885,0,1743766803,12957.96619893,154.56831737999892,53365.642991759996 2025-04-04,11:40:05.000,94,11083645,12725,0,1743766804,12958.289541810002,154.42028564999782,53365.54517208 2025-04-04,11:40:06.000,94,11083641,12565,0,1743766805,12958.707193029994,154.3074995700008,53365.580107680005 2025-04-04,11:40:07.000,94,11083691,12605,0,1743766806,12959.13831686999,154.32159782999952,53365.61504328 2025-04-04,11:40:08.000,94,11083642,12765,0,1743766807,12959.374087719996,154.4696295600006,53365.656966 2025-04-04,11:40:09.000,94,11083623,12845,0,1743766808,12959.30672462,154.69520172000193,53365.698888720006 2025-04-04,11:40:10.000,94,11083695,12605,0,1743766809,12959.19894365999,154.84323345000303,53365.61504328 2025-04-04,11:40:11.000,94,11083600,12565,0,1743766810,12959.03727221999,154.97716691999813,53365.656966 2025-04-04,11:40:12.000,94,11083670,12805,0,1743766811,12958.862128159999,155.0124125700022,53365.62203040001 2025-04-04,11:40:13.000,94,11083654,13085,0,1743766812,12958.761083509999,154.97716691999813,53365.63600464 2025-04-04,11:40:14.000,94,11083637,12685,0,1743766813,12958.720665649998,154.93487214000197,53365.64997888001 2025-04-04,11:40:15.000,94,11083644,12445,0,1743766814,12958.713929339989,154.87847909999982,53365.61504328 2025-04-04,11:40:16.000,94,11083602,12485,0,1743766815,12958.700456719998,154.82208605999767,53365.67094024001 2025-04-04,11:40:17.000,94,11083602,12525,0,1743766816,12958.673511479989,154.71634911,53365.61504328 2025-04-04,11:40:18.000,94,11083696,12605,0,1743766817,12958.572466829988,154.7022508500013,53365.63600464 2025-04-04,11:40:19.000,94,11083665,12805,0,1743766818,12958.444476939992,154.8009386699996,53365.60805616 2025-04-04,11:40:20.000,94,11083610,12645,0,1743766819,12958.228915020001,154.95601953000005,53365.63600464 2025-04-04,11:40:21.000,94,11083701,12605,0,1743766820,12958.073979889996,155.1604443000033,53365.53818496 2025-04-04,11:40:22.000,94,11083661,12605,0,1743766821,12957.81800010999,155.39306559000397,53365.48927512 2025-04-04,11:40:23.000,94,11083574,12725,0,1743766822,12957.602438189999,155.67503079000016,53365.4473524 2025-04-04,11:40:24.000,94,11083620,12725,0,1743766823,12957.434030439988,156.04158555000322,53365.412416800005 2025-04-04,11:40:25.000,94,11083687,12765,0,1743766824,12957.306040549993,156.408140309999,53365.41940392 2025-04-04,11:40:26.000,94,11083648,12765,0,1743766825,12957.272359000002,156.59141769000416,53365.41940392 2025-04-04,11:40:27.000,94,11083637,13085,0,1743766826,12957.258886379997,156.6548598599984,53365.44036528 2025-04-04,11:40:28.000,94,11083621,12605,0,1743766827,12957.258886379997,156.66190898999776,53365.5172236 2025-04-04,11:40:29.000,94,11083663,12845,0,1743766828,12957.346458409993,156.6689581200044,53365.54517208 2025-04-04,11:40:30.000,94,11083612,12325,0,1743766829,12957.535075089989,156.73944941999798,53365.656966 2025-04-04,11:40:31.000,94,11083619,12645,0,1743766830,12957.73716438999,156.83813724000356,53365.69190160001 2025-04-04,11:40:32.000,94,11083631,12885,0,1743766831,12957.91904475999,156.82403898000484,53365.77574704 2025-04-04,11:40:33.000,94,11083677,12605,0,1743766832,12958.10766144,156.74649855000462,53365.831644 2025-04-04,11:40:34.000,94,11083608,12565,0,1743766833,12958.276069189997,156.61256508000224,53365.95042504 2025-04-04,11:40:35.000,94,11083671,12445,0,1743766834,12958.431004320002,156.46453335000115,53365.9713864 2025-04-04,11:40:36.000,94,11083667,12805,0,1743766835,12958.592675759988,156.3094524900007,53366.07619320001 2025-04-04,11:40:37.000,94,11083587,12285,0,1743766836,12958.788028749994,156.2460103199992,53366.12510304001 2025-04-04,11:40:38.000,94,11083661,12725,0,1743766837,12958.969909119995,156.3094524900007,53366.20894848 2025-04-04,11:40:39.000,94,11083683,12805,0,1743766838,12958.99685435999,156.59141769000416,53366.313755279996 2025-04-04,11:40:40.000,94,11083708,12685,0,1743766839,12958.788028749994,156.85928463000164,53366.34170376001 2025-04-04,11:40:41.000,94,11083724,12645,0,1743766840,12958.532048970003,157.12010243999976,53366.369652240006 2025-04-04,11:40:42.000,94,11083625,12565,0,1743766841,12958.269332880001,157.23288852000405,53366.38362648 2025-04-04,11:40:43.000,94,11083713,12485,0,1743766842,12958.175024539996,157.14124982999783,53366.43952344001 2025-04-04,11:40:44.000,94,11083640,12565,0,1743766843,12958.181760849991,157.02141462000145,53366.516381760004 2025-04-04,11:40:45.000,94,11083625,12765,0,1743766844,12958.181760849991,156.8028915899995,53366.516381760004 2025-04-04,11:40:46.000,94,11083703,12485,0,1743766845,12958.228915020001,156.5209263900033,53366.52336888 2025-04-04,11:40:47.000,94,11083674,12605,0,1743766846,12958.228915020001,156.33059987999877,53366.6002272 2025-04-04,11:40:48.000,94,11083605,12605,0,1743766847,12958.323223359992,156.2601085799979,53366.66311128 2025-04-04,11:40:49.000,94,11083639,12645,0,1743766848,12958.451213250002,156.41518943999836,53366.71900824 2025-04-04,11:40:50.000,94,11083655,12965,0,1743766849,12958.626357309993,156.54912291000073,53366.7399696 2025-04-04,11:40:51.000,94,11083670,12925,0,1743766850,12958.740874579998,156.66190898999776,53366.851763520004 2025-04-04,11:40:52.000,94,11083670,12485,0,1743766851,12958.841919229999,156.69715464000183,53366.94259608001 2025-04-04,11:40:53.000,94,11083651,12485,0,1743766852,12958.97664542999,156.7183020299999,53366.92862184 2025-04-04,11:40:54.000,94,11083683,12485,0,1743766853,12959.15852579999,156.73944941999798,53367.03342864001 2025-04-04,11:40:55.000,94,11083630,12645,0,1743766854,12959.24609783,156.77469507000205,53367.07535136 2025-04-04,11:40:56.000,94,11083630,12525,0,1743766855,12959.313460929996,156.8310881100042,53367.1941324 2025-04-04,11:40:57.000,94,11083621,12445,0,1743766856,12959.32693355,156.87338289000036,53367.23605512 2025-04-04,11:40:58.000,94,11083611,12645,0,1743766857,12959.333669859996,156.85928463000164,53367.34784904001 2025-04-04,11:40:59.000,94,11083597,12405,0,1743766858,12959.421241889992,156.866333760001,53367.3338748 2025-04-04,11:41:00.000,94,11083608,12445,0,1743766859,12959.481868679992,156.9297759300025,53367.43169448 2025-04-04,11:41:01.000,94,11083634,12525,0,1743766860,12959.529022850002,157.1130533100004,53367.45265584 2025-04-04,11:41:02.000,94,11083608,12525,0,1743766861,12959.488604990001,157.40911677000258,53367.52951416 2025-04-04,11:41:03.000,94,11083616,12845,0,1743766862,12959.427978200001,157.68403283999942,53367.53650128001 2025-04-04,11:41:04.000,94,11083644,12645,0,1743766863,12959.340406169991,157.84616282999923,53367.61335960001 2025-04-04,11:41:05.000,94,11083607,12645,0,1743766864,12959.25957044999,157.9448506500048,53367.62034672 2025-04-04,11:41:06.000,94,11083696,12685,0,1743766865,12959.232625209996,157.95894891000353,53367.592398240005 2025-04-04,11:41:07.000,94,11083647,12365,0,1743766866,12959.23936151999,157.9659980400029,53367.578424 2025-04-04,11:41:08.000,94,11083698,12605,0,1743766867,12959.273043069996,157.95189978000417,53367.578424 2025-04-04,11:41:09.000,94,11083655,12565,0,1743766868,12959.387560340001,157.86026108999795,53367.58541112001 2025-04-04,11:41:10.000,94,11083682,12765,0,1743766869,12959.448187130001,157.72632762000285,53367.55746264 2025-04-04,11:41:11.000,94,11083683,12685,0,1743766870,12959.461659749992,157.69813109999814,53367.543488400006 2025-04-04,11:41:12.000,94,11083659,12565,0,1743766871,12959.293251999996,157.59239415000047,53367.522527040004 2025-04-04,11:41:13.000,94,11083645,12805,0,1743766872,12959.04400853,157.55009937000432,53367.55047552 2025-04-04,11:41:14.000,94,11083646,12765,0,1743766873,12958.686984099993,157.47960807000345,53367.5085528 2025-04-04,11:41:15.000,94,11083610,12925,0,1743766874,12958.336695979997,157.4232150300013,53367.46663008001 2025-04-04,11:41:16.000,94,11083661,12685,0,1743766875,12958.02008940999,157.4866572000028,53367.41772024001 2025-04-04,11:41:17.000,94,11083560,12605,0,1743766876,12957.649592359994,157.47960807000345,53367.354836160004 2025-04-04,11:41:18.000,94,11083629,12445,0,1743766877,12957.299304239998,157.38092024999787,53367.25002936001 2025-04-04,11:41:19.000,94,11083584,12765,0,1743766878,12956.90859826,157.2399376500034,53367.13124832001 2025-04-04,11:41:20.000,94,11083632,12765,0,1743766879,12956.61893692999,157.1130533100004,53367.10329984 2025-04-04,11:41:21.000,94,11083709,12565,0,1743766880,12956.450529179994,156.95797244999994,53367.02644152 2025-04-04,11:41:22.000,94,11083680,12685,0,1743766881,12956.48421073,156.9156776700038,53367.00548016 2025-04-04,11:41:23.000,94,11083696,12525,0,1743766882,12956.64588217,157.0778076600036,53366.91464760001 2025-04-04,11:41:24.000,94,11083675,12965,0,1743766883,12956.854707779996,157.19764286999998,53366.84477640001 2025-04-04,11:41:25.000,94,11083705,12645,0,1743766884,12956.989433980001,157.16944635000254,53366.88669912 2025-04-04,11:41:26.000,94,11083627,12525,0,1743766885,12957.063533389992,156.9156776700038,53366.83778928 2025-04-04,11:41:27.000,94,11083683,12885,0,1743766886,12957.029851840001,156.61256508000224,53366.78887944 2025-04-04,11:41:28.000,94,11083672,12645,0,1743766887,12957.023115529992,156.35174727000413,53366.816827919996 2025-04-04,11:41:29.000,94,11083645,12645,0,1743766888,12957.043324459992,156.23896118999983,53366.71900824 2025-04-04,11:41:30.000,94,11083662,13125,0,1743766889,12957.036588149997,156.33764900999813,53366.7399696 2025-04-04,11:41:31.000,94,11083663,12765,0,1743766890,12957.077006009997,156.47863160999987,53366.69105976 2025-04-04,11:41:32.000,94,11083686,12765,0,1743766891,12957.103951249992,156.6689581200044,53366.649137039996 2025-04-04,11:41:33.000,94,11083694,12725,0,1743766892,12957.056797079997,156.8169898499982,53366.6002272 2025-04-04,11:41:34.000,94,11083674,12565,0,1743766893,12956.8681804,157.0496111399989,53366.54433024 2025-04-04,11:41:35.000,94,11083623,12565,0,1743766894,12956.60546431,157.2399376500034,53366.48843328001 2025-04-04,11:41:36.000,94,11083666,12765,0,1743766895,12956.282121429998,157.2751833000002,53366.43952344001 2025-04-04,11:41:37.000,94,11083652,12885,0,1743766896,12955.931833310002,157.12010243999976,53366.32074240001 2025-04-04,11:41:38.000,94,11083710,12685,0,1743766897,12955.615226739996,156.7817442000014,53366.27183256001 2025-04-04,11:41:39.000,94,11083659,12605,0,1743766898,12955.224520759999,156.51387726000394,53366.25785832 2025-04-04,11:41:40.000,94,11083653,12725,0,1743766899,12954.847287399993,156.30240336000134,53366.181000000004 2025-04-04,11:41:41.000,94,11083655,12565,0,1743766900,12954.483526659991,156.18256814999768,53366.12510304001 2025-04-04,11:41:42.000,94,11083654,12845,0,1743766901,12954.26796474,156.17551901999832,53365.99933488 2025-04-04,11:41:43.000,94,11083622,12485,0,1743766902,12954.22081056999,156.2601085799979,53365.94343792 2025-04-04,11:41:44.000,94,11083654,12885,0,1743766903,12954.34880046,156.408140309999,53365.845618240004 2025-04-04,11:41:45.000,94,11083609,12605,0,1743766904,12954.544153449991,156.71125290000055,53365.7268372 2025-04-04,11:41:46.000,94,11083668,12845,0,1743766905,12954.719297509997,157.07075853000424,53365.70587584 2025-04-04,11:41:47.000,94,11083630,12605,0,1743766906,12954.880968949998,157.18354461000126,53365.68491448 2025-04-04,11:41:48.000,94,11083651,12765,0,1743766907,12954.955068359988,157.25403591000213,53365.629017520005 2025-04-04,11:41:49.000,94,11083649,12525,0,1743766908,12954.982013599998,157.29633068999829,53365.60106904001 2025-04-04,11:41:50.000,94,11083608,12605,0,1743766909,12954.887705259993,157.36682198999915,53365.63600464 2025-04-04,11:41:51.000,94,11083626,12965,0,1743766910,12954.820342159997,157.33157634000236,53365.62203040001 2025-04-04,11:41:52.000,94,11083663,12605,0,1743766911,12954.833814780002,157.18354461000126,53365.5870948 2025-04-04,11:41:53.000,94,11083672,12645,0,1743766912,12954.907914189993,156.97911983999802,53365.62203040001 2025-04-04,11:41:54.000,94,11083684,12605,0,1743766913,12954.988749909993,156.6830563800031,53365.56613344 2025-04-04,11:41:55.000,94,11083627,12725,0,1743766914,12955.123476109999,156.42928770000435,53365.56613344 2025-04-04,11:41:56.000,94,11083661,12765,0,1743766915,12955.312092789994,156.2601085799979,53365.5870948 2025-04-04,11:41:57.000,94,11083605,12765,0,1743766916,12955.554599949995,156.2601085799979,53365.55914632 2025-04-04,11:41:58.000,94,11083593,12645,0,1743766917,12955.68932615,156.3728946600022,53365.54517208 2025-04-04,11:41:59.000,94,11083662,12925,0,1743766918,12955.729744010001,156.45043509000243,53365.510236480004 2025-04-04,11:42:00.000,94,11083620,12565,0,1743766919,12955.696062459996,156.42928770000435,53365.53818496 2025-04-04,11:42:01.000,94,11083635,12885,0,1743766920,12955.696062459996,156.38699292000092,53365.52421072001 2025-04-04,11:42:02.000,94,11083655,12765,0,1743766921,12955.729744010001,156.33059987999877,53365.531197840006 2025-04-04,11:42:03.000,94,11083604,12685,0,1743766922,12955.756689249996,156.2248629300011,53365.510236480004 2025-04-04,11:42:04.000,94,11083611,12765,0,1743766923,12955.749952940001,156.35174727000413,53365.55914632 2025-04-04,11:42:05.000,94,11083638,12605,0,1743766924,12955.655644599996,156.60551595000288,53365.48228800001 2025-04-04,11:42:06.000,94,11083663,12565,0,1743766925,12955.64890829,156.77469507000205,53365.50324936001 2025-04-04,11:42:07.000,94,11083632,12805,0,1743766926,12955.662380909991,156.78879333000077,53365.46831376 2025-04-04,11:42:08.000,94,11083643,12885,0,1743766927,12955.749952940001,156.54207378000137,53365.48228800001 2025-04-04,11:42:09.000,94,11083647,12645,0,1743766928,12955.817316039997,156.14027337000152,53365.50324936001 2025-04-04,11:42:10.000,94,11083653,12565,0,1743766929,12955.871206520002,155.7314238300023,53365.461326640005 2025-04-04,11:42:11.000,94,11083711,12685,0,1743766930,12955.783634489992,155.49880254000163,53365.45433952001 2025-04-04,11:42:12.000,94,11083615,12925,0,1743766931,12955.696062459996,155.4706060200042,53365.48228800001 2025-04-04,11:42:13.000,94,11083625,12445,0,1743766932,12955.60175411999,155.505851670001,53365.44036528 2025-04-04,11:42:14.000,94,11083673,12725,0,1743766933,12955.46702792,155.43536037000013,53365.39145544 2025-04-04,11:42:15.000,94,11083610,12725,0,1743766934,12955.31882909999,155.32962342000246,53365.32857136 2025-04-04,11:42:16.000,94,11083604,12885,0,1743766935,12955.244729689999,155.2238864700048,53365.35651984001 2025-04-04,11:42:17.000,94,11083655,12365,0,1743766936,12955.204311829999,155.23093560000416,53365.23075168 2025-04-04,11:42:18.000,94,11083693,12565,0,1743766937,12955.352510649995,155.28732863999903,53365.27966152 2025-04-04,11:42:19.000,94,11083621,12725,0,1743766938,12955.54786364,155.37896732999798,53365.293635760005 2025-04-04,11:42:20.000,94,11083601,12445,0,1743766939,12955.662380909991,155.49880254000163,53365.25870016 2025-04-04,11:42:21.000,94,11083594,12965,0,1743766940,12955.702798769991,155.59749035999994,53365.25870016 2025-04-04,11:42:22.000,94,11083605,12605,0,1743766941,12955.58154518999,155.61863774999802,53365.32857136 2025-04-04,11:42:23.000,94,11083628,12605,0,1743766942,12955.413137439995,155.54814645000442,53365.22376456 2025-04-04,11:42:24.000,94,11083650,12725,0,1743766943,12955.32556541,155.3860164600046,53365.23773880001 2025-04-04,11:42:25.000,94,11083590,12925,0,1743766944,12955.31882909999,155.31552516000374,53365.27966152 2025-04-04,11:42:26.000,94,11083650,12885,0,1743766945,12955.28514755,155.2238864700048,53365.25870016 2025-04-04,11:42:27.000,94,11083608,12885,0,1743766946,12955.150421349994,155.10405126000114,53365.26568728001 2025-04-04,11:42:28.000,94,11083656,12765,0,1743766947,12954.921386809998,155.0124125700022,53365.2028032 2025-04-04,11:42:29.000,94,11083667,12765,0,1743766948,12954.678879649997,154.95601953000005,53365.16786760001 2025-04-04,11:42:30.000,94,11083628,12565,0,1743766949,12954.604780239992,154.9137247500039,53365.13991912001 2025-04-04,11:42:31.000,94,11083700,12605,0,1743766950,12954.598043929996,154.75864389000344,53365.07004792001 2025-04-04,11:42:32.000,94,11083601,12925,0,1743766951,12954.638461789997,154.47667868999997,53365.02113808001 2025-04-04,11:42:33.000,94,11083630,12565,0,1743766952,12954.712561200002,154.1242221900029,53365.01415096 2025-04-04,11:42:34.000,94,11083618,12525,0,1743766953,12954.860760019998,153.8634043800048,53365.007163840004 2025-04-04,11:42:35.000,94,11083639,12765,0,1743766954,12954.907914189993,153.6519304800022,53364.96524112 2025-04-04,11:42:36.000,94,11083637,12725,0,1743766955,12954.934859429988,153.60963569999876,53364.93030552001 2025-04-04,11:42:37.000,94,11083664,12805,0,1743766956,12954.921386809998,153.7012743899977,53364.8883828 2025-04-04,11:42:38.000,94,11083658,12525,0,1743766957,12954.840551089997,153.814060470002,53364.839472960004 2025-04-04,11:42:39.000,94,11083670,12565,0,1743766958,12954.732770130002,153.96914133000246,53364.75562752 2025-04-04,11:42:40.000,94,11083627,12885,0,1743766959,12954.651934410002,154.11717306000355,53364.70671768 2025-04-04,11:42:41.000,94,11083645,12525,0,1743766960,12954.557626069996,154.258155659998,53364.66479496001 2025-04-04,11:42:42.000,94,11083638,12485,0,1743766961,12954.456581419996,154.28635218000272,53364.64383360001 2025-04-04,11:42:43.000,94,11083645,12765,0,1743766962,12954.355536769996,154.2088117500025,53364.55300104 2025-04-04,11:42:44.000,94,11083666,12565,0,1743766963,12954.32859153,154.2440573999993,53364.48312984 2025-04-04,11:42:45.000,94,11083672,12725,0,1743766964,12954.422899869991,154.25110652999865,53364.455181360005 2025-04-04,11:42:46.000,94,11083593,12605,0,1743766965,12954.523944519991,154.16651696999907,53364.48312984 2025-04-04,11:42:47.000,94,11083622,12645,0,1743766966,12954.598043929996,153.96914133000246,53364.38531016 2025-04-04,11:42:48.000,94,11083606,13125,0,1743766967,12954.530680830001,153.88455177000287,53364.30845184001 2025-04-04,11:42:49.000,94,11083670,12485,0,1743766968,12954.375745699996,153.75766742999986,53364.357361680006 2025-04-04,11:42:50.000,94,11083649,12605,0,1743766969,12954.30164628999,153.70832352000434,53364.28050336001 2025-04-04,11:42:51.000,94,11083645,12725,0,1743766970,12954.254492119995,153.6519304800022,53364.24556776 2025-04-04,11:42:52.000,94,11083606,12725,0,1743766971,12954.07934805999,153.70832352000434,53364.189670800006 2025-04-04,11:42:53.000,94,11083643,12445,0,1743766972,12953.931149239994,153.83520786000008,53364.168709440004 2025-04-04,11:42:54.000,94,11083618,12685,0,1743766973,12953.715587319988,154.08192740999948,53364.03595416 2025-04-04,11:42:55.000,94,11083565,12765,0,1743766974,12953.419189679997,154.0960256699982,53363.98704432 2025-04-04,11:42:56.000,94,11083612,12885,0,1743766975,12953.19015514,153.98323959000118,53363.98704432 2025-04-04,11:42:57.000,94,11083671,12965,0,1743766976,12952.94764798,153.82815873000072,53363.86826328 2025-04-04,11:42:58.000,94,11083653,12685,0,1743766977,12952.893757499995,153.74356917000114,53363.8403148 2025-04-04,11:42:59.000,94,11083600,12365,0,1743766978,12952.873548569994,153.6519304800022,53363.74249512 2025-04-04,11:43:00.000,94,11083601,12605,0,1743766979,12953.055428939995,153.59553744000004,53363.70755952001 2025-04-04,11:43:01.000,94,11083673,12645,0,1743766980,12953.16320989999,153.38406354000472,53363.56083000001 2025-04-04,11:43:02.000,94,11083648,12605,0,1743766981,12953.27099086,153.3206213700032,53363.53986864001 2025-04-04,11:43:03.000,94,11083600,12765,0,1743766982,12953.338353959996,153.2219335500049,53363.51192016001 2025-04-04,11:43:04.000,94,11083665,12645,0,1743766983,12953.446134919992,153.14439312000468,53363.449036080005 2025-04-04,11:43:05.000,94,11083647,12925,0,1743766984,12953.587597429992,153.0457052999991,53363.449036080005 2025-04-04,11:43:06.000,94,11083601,12765,0,1743766985,12953.823368279998,152.89062443999865,53363.4560232 2025-04-04,11:43:07.000,94,11083626,12645,0,1743766986,12954.072611749994,152.81308400999842,53363.46999744001 2025-04-04,11:43:08.000,94,11083622,12565,0,1743766987,12954.30164628999,152.8271822700044,53363.4560232 2025-04-04,11:43:09.000,94,11083596,12725,0,1743766988,12954.510471900001,152.99636139000359,53363.46999744001 2025-04-04,11:43:10.000,94,11083626,12685,0,1743766989,12954.678879649997,153.18668790000083,53363.50493304 2025-04-04,11:43:11.000,94,11083617,12485,0,1743766990,12954.712561200002,153.39816180000344,53363.48397168 2025-04-04,11:43:12.000,94,11083616,12765,0,1743766991,12954.598043929996,153.63078309000412,53363.57480424 2025-04-04,11:43:13.000,94,11083651,12685,0,1743766992,12954.234283189995,153.88455177000287,53363.5258944 2025-04-04,11:43:14.000,94,11083576,12405,0,1743766993,12953.708851009993,154.00438697999925,53363.49095880001 2025-04-04,11:43:15.000,94,11083605,12845,0,1743766994,12953.304672409991,153.94799394000438,53363.5258944 2025-04-04,11:43:16.000,94,11083647,12965,0,1743766995,12953.075637869995,153.72947091000242,53363.47698456 2025-04-04,11:43:17.000,94,11083678,12645,0,1743766996,12952.974593219995,153.49684962000174,53363.53986864001 2025-04-04,11:43:18.000,94,11083616,12765,0,1743766997,12952.90049380999,153.37701440999808,53363.46999744001 2025-04-04,11:43:19.000,94,11083671,12445,0,1743766998,12952.86007594999,153.35586702,53363.497945920004 2025-04-04,11:43:20.000,94,11083634,12925,0,1743766999,12952.765767609999,153.39816180000344,53363.46301032001 2025-04-04,11:43:21.000,94,11083590,12685,0,1743767000,12952.631041409993,153.37701440999808,53363.53288152 2025-04-04,11:43:22.000,94,11083642,12965,0,1743767001,12952.563678309998,153.2571792000017,53363.46301032001 2025-04-04,11:43:23.000,94,11083676,12645,0,1743767002,12952.556941999988,153.05980355999782,53363.37217776001 2025-04-04,11:43:24.000,94,11083657,12685,0,1743767003,12952.590623549993,152.82013313999778,53363.37916488 2025-04-04,11:43:25.000,94,11083699,12845,0,1743767004,12952.651250339994,152.6509540199986,53363.35820352 2025-04-04,11:43:26.000,94,11083628,12485,0,1743767005,12952.644514029998,152.52406968000287,53363.29531944001 2025-04-04,11:43:27.000,94,11083615,12605,0,1743767006,12952.644514029998,152.47472577000008,53363.26737096 2025-04-04,11:43:28.000,94,11083631,12405,0,1743767007,12952.684931889999,152.46767664000072,53363.2464096 2025-04-04,11:43:29.000,94,11083677,12605,0,1743767008,12952.610832479993,152.36193969000306,53363.13461568001 2025-04-04,11:43:30.000,94,11083635,12565,0,1743767009,12952.664722959998,152.27735013000347,53363.113654320005 2025-04-04,11:43:31.000,94,11083620,12845,0,1743767010,12952.657986649989,152.19276057000388,53363.05775736001 2025-04-04,11:43:32.000,94,11083662,12605,0,1743767011,12952.644514029998,152.31259578000027,53363.04378312 2025-04-04,11:43:33.000,94,11083649,12685,0,1743767012,12952.610832479993,152.3548905600037,53363.02980888 2025-04-04,11:43:34.000,94,11083599,12885,0,1743767013,12952.482842589998,152.44652925000264,53362.97391192 2025-04-04,11:43:35.000,94,11083626,12685,0,1743767014,12952.247071739992,152.64390488999925,53363.02980888 2025-04-04,11:43:36.000,94,11083636,12845,0,1743767015,12951.96414671999,152.80603487999906,53362.945963440005 2025-04-04,11:43:37.000,94,11083639,12565,0,1743767016,12951.586913359999,152.8624279200012,53362.96692480001 2025-04-04,11:43:38.000,94,11083640,12525,0,1743767017,12951.115371660002,152.79193662000034,53362.84115664001 2025-04-04,11:43:39.000,94,11083574,12605,0,1743767018,12950.56973055,152.58046271999774,53362.80622104 2025-04-04,11:43:40.000,94,11083640,13045,0,1743767019,12950.044298369998,152.3548905600037,53362.78525968 2025-04-04,11:43:41.000,94,11083617,12445,0,1743767020,12949.673801320001,152.12226927000302,53362.73634984 2025-04-04,11:43:42.000,94,11083614,12765,0,1743767021,12949.518866189996,151.91079537000041,53362.680452880006 2025-04-04,11:43:43.000,94,11083617,12605,0,1743767022,12949.48518463999,151.6852232099991,53362.51974912 2025-04-04,11:43:44.000,94,11083706,12445,0,1743767023,12949.41108523,151.50899496000056,53362.41494232001 2025-04-04,11:43:45.000,94,11083652,12805,0,1743767024,12949.26962272,151.49489670000185,53362.41494232001 2025-04-04,11:43:46.000,94,11083621,12325,0,1743767025,12949.020379249989,151.551289740004,53362.28218704 2025-04-04,11:43:47.000,94,11083624,12765,0,1743767026,12948.750926849993,151.45965104999777,53362.226290080005 2025-04-04,11:43:48.000,94,11083654,12485,0,1743767027,12948.501683379996,151.26932454000053,53362.04462496 2025-04-04,11:43:49.000,94,11083662,12725,0,1743767028,12948.340011939996,151.07194890000392,53362.01667648 2025-04-04,11:43:50.000,94,11083593,12405,0,1743767029,12948.28612145999,150.86047500000132,53361.890908320005 2025-04-04,11:43:51.000,94,11083606,12605,0,1743767030,12948.346748249991,150.76883631000237,53361.73020456 2025-04-04,11:43:52.000,94,11083710,12605,0,1743767031,12948.33327563,150.80408195999917,53361.68828184 2025-04-04,11:43:53.000,94,11083654,12765,0,1743767032,12948.360220869996,150.83227848000388,53361.56251368 2025-04-04,11:43:54.000,94,11083578,12605,0,1743767033,12948.387166109991,150.77588544000173,53361.49962960001 2025-04-04,11:43:55.000,94,11083618,12645,0,1743767034,12948.319803009996,150.63490284,53361.35290008 2025-04-04,11:43:56.000,94,11083664,12605,0,1743767035,12948.19181312,150.47277285000018,53361.30399024 2025-04-04,11:43:57.000,94,11083610,12765,0,1743767036,12948.04361429999,150.39523241999996,53361.19219632001 2025-04-04,11:43:58.000,94,11083668,12485,0,1743767037,12947.794370829994,150.4516254600021,53361.122325120006 2025-04-04,11:43:59.000,94,11083595,12605,0,1743767038,12947.538391050002,150.5996571900032,53360.954634240006 2025-04-04,11:44:00.000,94,11083653,12605,0,1743767039,12947.268938649991,150.75473805000365,53360.884763040005 2025-04-04,11:44:01.000,94,11083691,13165,0,1743767040,12947.019695179995,150.82522935000452,53360.75899488001 2025-04-04,11:44:02.000,94,11083612,12685,0,1743767041,12946.797396949994,150.83932761000324,53360.65418808 2025-04-04,11:44:03.000,94,11083612,12725,0,1743767042,12946.655934439994,150.90276978000475,53360.598291120004 2025-04-04,11:44:04.000,94,11083613,13005,0,1743767043,12946.413427279993,150.98735934000433,53360.46553584 2025-04-04,11:44:05.000,94,11083652,12605,0,1743767044,12946.197865360002,151.06489977000456,53360.38867752 2025-04-04,11:44:06.000,94,11083664,12485,0,1743767045,12945.840840929995,150.98735934000433,53360.24893512 2025-04-04,11:44:07.000,94,11083625,12445,0,1743767046,12945.52423435999,150.78998370000045,53360.06727000001 2025-04-04,11:44:08.000,94,11083681,12885,0,1743767047,12945.214364099993,150.65605022999807,53359.976437440004 2025-04-04,11:44:09.000,94,11083642,12805,0,1743767048,12944.998802180002,150.47982197999954,53359.77381096001 2025-04-04,11:44:10.000,94,11083634,12965,0,1743767049,12944.864075979996,150.303593730001,53359.641055680004 2025-04-04,11:44:11.000,94,11083647,12805,0,1743767050,12944.71587716,150.23310243000014,53359.445416320006 2025-04-04,11:44:12.000,94,11083597,12765,0,1743767051,12944.49357893,150.33179024999845,53359.34060952 2025-04-04,11:44:13.000,94,11083566,12805,0,1743767052,12944.136554499994,150.5150676300036,53359.207854240005 2025-04-04,11:44:14.000,94,11083631,12605,0,1743767053,12943.712166969992,150.59260806000384,53359.04715048 2025-04-04,11:44:15.000,94,11083605,12805,0,1743767054,12943.27430682,150.5996571900032,53358.90740808 2025-04-04,11:44:16.000,94,11083606,12765,0,1743767055,12942.950963939998,150.45867459000146,53358.72574296001 2025-04-04,11:44:17.000,94,11083611,12685,0,1743767056,12942.769083569998,150.2049059100027,53358.57202632 2025-04-04,11:44:18.000,94,11083606,12525,0,1743767057,12942.654566299992,149.96523549000267,53358.45324528 2025-04-04,11:44:19.000,94,11083609,12805,0,1743767058,12942.721929400002,149.76081071999943,53358.40433544 2025-04-04,11:44:20.000,94,11083621,12605,0,1743767059,12942.876864529993,149.6339263800037,53358.271580160006 2025-04-04,11:44:21.000,94,11083663,12565,0,1743767060,12942.829710359998,149.83835114999965,53358.14581200001 2025-04-04,11:44:22.000,94,11083666,12845,0,1743767061,12942.492894859992,150.19785678000335,53357.99209536 2025-04-04,11:44:23.000,94,11083645,12885,0,1743767062,12942.01461685,150.42342894000467,53357.88030144 2025-04-04,11:44:24.000,94,11083575,12605,0,1743767063,12941.482448360002,150.5009693700049,53357.78946888001 2025-04-04,11:44:25.000,94,11083596,12565,0,1743767064,12941.0378519,150.52916589000233,53357.61479088 2025-04-04,11:44:26.000,94,11083632,12805,0,1743767065,12940.633673299999,150.5714606699985,53357.48902272 2025-04-04,11:44:27.000,94,11083702,12605,0,1743767066,12940.242967320002,150.59260806000384,53357.32133184 2025-04-04,11:44:28.000,94,11083655,13125,0,1743767067,12940.034141709992,150.4516254600021,53357.18857656001 2025-04-04,11:44:29.000,94,11083588,12645,0,1743767068,12940.007196469996,150.190807650004,53356.9929372 2025-04-04,11:44:30.000,94,11083630,12525,0,1743767069,12939.993723849992,149.9299898399986,53356.91607888 2025-04-04,11:44:31.000,94,11083616,12645,0,1743767070,12940.094768499992,149.76081071999943,53356.85319480001 2025-04-04,11:44:32.000,94,11083617,12685,0,1743767071,12940.296857799993,149.69736854999792,53356.73441376001 2025-04-04,11:44:33.000,94,11083656,12605,0,1743767072,12940.593255439999,149.85244940999837,53356.63659408001 2025-04-04,11:44:34.000,94,11083650,12725,0,1743767073,12940.802081049995,150.38113416000124,53356.53178728 2025-04-04,11:44:35.000,94,11083624,12485,0,1743767074,12940.77513581,150.88867151999875,53356.371083519996 2025-04-04,11:44:36.000,94,11083698,12925,0,1743767075,12940.66735484999,151.14244020000478,53356.2942252 2025-04-04,11:44:37.000,94,11083605,12765,0,1743767076,12940.357484589993,151.31866845000332,53356.224354 2025-04-04,11:44:38.000,94,11083627,12645,0,1743767077,12939.865733959996,151.4032580100029,53356.13352144001 2025-04-04,11:44:39.000,94,11083648,12765,0,1743767078,12939.225784509988,151.24817715000245,53356.00076616 2025-04-04,11:44:40.000,94,11083638,12605,0,1743767079,12938.653198159991,150.95211369000026,53355.86102376 2025-04-04,11:44:41.000,94,11083632,12605,0,1743767080,12938.22881062999,150.52211676000297,53355.805126800005 2025-04-04,11:44:42.000,94,11083647,12605,0,1743767081,12937.912204059998,150.12736548000248,53355.6653844 2025-04-04,11:44:43.000,94,11083643,12685,0,1743767082,12937.918940369993,149.76785984999879,53355.56057760001 2025-04-04,11:44:44.000,94,11083645,12645,0,1743767083,12938.019985019993,149.31671553000342,53355.48371928 2025-04-04,11:44:45.000,94,11083618,12765,0,1743767084,12938.22881062999,149.08409424000274,53355.3858996 2025-04-04,11:44:46.000,94,11083613,12605,0,1743767085,12938.53194457999,148.86557121000078,53355.350964000005 2025-04-04,11:44:47.000,94,11083595,12725,0,1743767086,12938.855287459992,148.8796694699995,53355.232182960004 2025-04-04,11:44:48.000,94,11083634,12445,0,1743767087,12939.299883919994,149.16163467000297,53355.21820872 2025-04-04,11:44:49.000,94,11083630,12485,0,1743767088,12939.75121668999,149.42245248000108,53355.12038904 2025-04-04,11:44:50.000,94,11083613,12605,0,1743767089,12940.168867909997,149.69736854999792,53355.05051784 2025-04-04,11:44:51.000,94,11083679,12565,0,1743767090,12940.377693519993,149.97228462000203,53355.02256936 2025-04-04,11:44:52.000,94,11083637,12725,0,1743767091,12940.418111379993,150.19785678000335,53354.95968528001 2025-04-04,11:44:53.000,94,11083609,12765,0,1743767092,12940.384429829988,150.24720068999886,53354.97365952 2025-04-04,11:44:54.000,94,11083628,12925,0,1743767093,12940.222758390002,150.25424981999822,53354.90378832 2025-04-04,11:44:55.000,94,11083665,12845,0,1743767094,12939.912888129991,150.303593730001,53354.85487848 2025-04-04,11:44:56.000,94,11083669,12805,0,1743767095,12939.643435729995,150.3247411199991,53354.82693 2025-04-04,11:44:57.000,94,11083630,12645,0,1743767096,12939.421137499994,150.27539721000358,53354.81994288001 2025-04-04,11:44:58.000,94,11083644,12685,0,1743767097,12939.178630339993,150.11326722000376,53354.77103304001 2025-04-04,11:44:59.000,94,11083672,12805,0,1743767098,12938.942859490002,149.78900724000414,53354.70116184001 2025-04-04,11:45:00.000,94,11083625,12565,0,1743767099,12938.720561260001,149.66212290000112,53354.58936792 2025-04-04,11:45:01.000,94,11083633,12845,0,1743767100,12938.626252919996,149.6480246400024,53354.512509600005 2025-04-04,11:45:02.000,94,11083595,12565,0,1743767101,12938.646461849996,149.6480246400024,53354.42866416 2025-04-04,11:45:03.000,94,11083640,12685,0,1743767102,12938.65993447,149.47884552000323,53354.32385736 2025-04-04,11:45:04.000,94,11083631,12925,0,1743767103,12938.61951661,149.26737162000063,53354.226037680004 2025-04-04,11:45:05.000,94,11083597,12685,0,1743767104,12938.585835059996,149.02065207000123,53354.12123088001 2025-04-04,11:45:06.000,94,11083649,12685,0,1743767105,12938.49826303,148.7175394799997,53354.06533392 2025-04-04,11:45:07.000,94,11083648,12685,0,1743767106,12938.39721838,148.49196731999837,53353.89764304 2025-04-04,11:45:08.000,94,11083620,12485,0,1743767107,12938.32985527999,148.3862303700007,53353.83475896001 2025-04-04,11:45:09.000,94,11083666,12565,0,1743767108,12938.28943741999,148.37213211000198,53353.76488776001 2025-04-04,11:45:10.000,94,11083631,12725,0,1743767109,12938.222074319994,148.3227881999992,53353.61815824001 2025-04-04,11:45:11.000,94,11083595,12445,0,1743767110,12938.215338009999,148.16770733999874,53353.49239008 2025-04-04,11:45:12.000,94,11083601,12725,0,1743767111,12938.22881062999,148.06197039000108,53353.47841584001 2025-04-04,11:45:13.000,94,11083674,12845,0,1743767112,12938.24901955999,147.9773808300015,53353.338673440005 2025-04-04,11:45:14.000,94,11083625,12605,0,1743767113,12938.134502289999,147.80115258000296,53353.254828 2025-04-04,11:45:15.000,94,11083647,12525,0,1743767114,12937.966094539988,147.6460717200025,53353.17796968 2025-04-04,11:45:16.000,94,11083613,12765,0,1743767115,12937.784214170002,147.45574520999799,53353.05918864 2025-04-04,11:45:17.000,94,11083625,12725,0,1743767116,12937.622542730001,147.46279434000462,53352.91245912 2025-04-04,11:45:18.000,94,11083668,12885,0,1743767117,12937.433926049991,147.70246476000466,53352.79367808 2025-04-04,11:45:19.000,94,11083624,12645,0,1743767118,12937.27225460999,148.0126264799983,53352.63996144001 2025-04-04,11:45:20.000,94,11083603,12965,0,1743767119,12937.103846859995,148.3509847200039,53352.570090240006 2025-04-04,11:45:21.000,94,11083693,12525,0,1743767120,12936.982593279994,148.54836036000052,53352.4163736 2025-04-04,11:45:22.000,94,11083622,13285,0,1743767121,12936.888284939989,148.64704817999882,53352.32554104001 2025-04-04,11:45:23.000,94,11083660,12805,0,1743767122,12936.726613499988,148.66819557000417,53352.19977288 2025-04-04,11:45:24.000,94,11083558,12685,0,1743767123,12936.578414679992,148.59065514000395,53352.05304336 2025-04-04,11:45:25.000,94,11083621,12845,0,1743767124,12936.410006929997,148.40032862999942,53351.948236560005 2025-04-04,11:45:26.000,94,11083653,12645,0,1743767125,12936.295489659991,148.31573906999984,53351.87137824001 2025-04-04,11:45:27.000,94,11083668,12805,0,1743767126,12936.03950988,148.1888547300041,53351.83644264 2025-04-04,11:45:28.000,94,11083637,12525,0,1743767127,12935.85762951,148.21705125000153,53351.70368736001 2025-04-04,11:45:29.000,94,11083645,12445,0,1743767128,12935.635331279998,148.34393559000455,53351.60586768001 2025-04-04,11:45:30.000,94,11083672,12605,0,1743767129,12935.359142569992,148.3227881999992,53351.515035120006 2025-04-04,11:45:31.000,94,11083664,12685,0,1743767130,12934.995381829991,148.30868994000048,53351.41022832 2025-04-04,11:45:32.000,94,11083606,12605,0,1743767131,12934.61814847,148.13246169000195,53351.33337 2025-04-04,11:45:33.000,94,11083655,12925,0,1743767132,12934.355432379998,147.8786930100032,53351.228563200006 2025-04-04,11:45:34.000,94,11083604,12805,0,1743767133,12934.099452599992,147.65312085000187,53351.158692000005 2025-04-04,11:45:35.000,94,11083581,12325,0,1743767134,12933.830000199996,147.60377693999908,53351.060872320006 2025-04-04,11:45:36.000,94,11083644,12805,0,1743767135,12933.587493039995,147.45574520999799,53350.9490784 2025-04-04,11:45:37.000,94,11083698,12445,0,1743767136,12933.385403739994,147.25132044000202,53350.85125872 2025-04-04,11:45:38.000,94,11083687,12605,0,1743767137,12933.210259679989,146.90591307000432,53350.74645192001 2025-04-04,11:45:39.000,94,11083677,12645,0,1743767138,12933.142896579993,146.42657223000424,53350.66260648 2025-04-04,11:45:40.000,94,11083608,12605,0,1743767139,12933.082269789993,146.05296834000183,53350.61369664 2025-04-04,11:45:41.000,94,11083682,12805,0,1743767140,12933.021642999993,145.90493661000073,53350.51587696 2025-04-04,11:45:42.000,94,11083641,12645,0,1743767141,12932.900389419992,145.9401822600048,53350.48094136001 2025-04-04,11:45:43.000,94,11083649,12485,0,1743767142,12932.711772739996,146.04591921000247,53350.40408304 2025-04-04,11:45:44.000,94,11083633,12925,0,1743767143,12932.469265579995,146.0247718200044,53350.32722472 2025-04-04,11:45:45.000,94,11083711,12725,0,1743767144,12932.139186389999,145.99657529999968,53350.22940504 2025-04-04,11:45:46.000,94,11083658,12725,0,1743767145,12931.795634579998,146.0106735599984,53350.152546720004 2025-04-04,11:45:47.000,94,11083593,12725,0,1743767146,12931.465555390001,146.06001747000118,53350.09664976001 2025-04-04,11:45:48.000,94,11083681,12605,0,1743767147,12931.088322029995,146.10936138000397,53350.02677856001 2025-04-04,11:45:49.000,94,11083611,12605,0,1743767148,12930.744770219993,146.24329484999907,53349.94293312 2025-04-04,11:45:50.000,94,11083616,12845,0,1743767149,12930.232810659996,146.3842774500008,53349.838126320006 2025-04-04,11:45:51.000,94,11083611,12685,0,1743767150,12929.71411478999,146.56050569999934,53349.73331952 2025-04-04,11:45:52.000,94,11083643,12645,0,1743767151,12929.121319509992,146.75083221000386,53349.63549984 2025-04-04,11:45:53.000,94,11083618,12725,0,1743767152,12928.68345936,146.85656916000153,53349.58659 2025-04-04,11:45:54.000,94,11083707,12525,0,1743767153,12928.360116479998,146.90591307000432,53349.4468476 2025-04-04,11:45:55.000,94,11083679,12605,0,1743767154,12928.070455150002,146.90591307000432,53349.32806656001 2025-04-04,11:45:56.000,94,11083684,12845,0,1743767155,12927.935728949997,146.7790287300013,53349.23723400001 2025-04-04,11:45:57.000,94,11083669,12525,0,1743767156,12927.955937879997,146.5323091800019,53349.146401440004 2025-04-04,11:45:58.000,94,11083741,12605,0,1743767157,12927.935728949997,146.3701791900021,53349.048581760006 2025-04-04,11:45:59.000,94,11083646,12445,0,1743767158,12927.7673212,146.32788440999866,53348.98569768 2025-04-04,11:46:00.000,94,11083617,12565,0,1743767159,12927.470923559995,146.2855896300025,53348.90185224001 2025-04-04,11:46:01.000,94,11083602,12845,0,1743767160,12926.925282449993,146.36313006000273,53348.79005832 2025-04-04,11:46:02.000,94,11083687,12765,0,1743767161,12926.453740749996,146.5323091800019,53348.75512272001 2025-04-04,11:46:03.000,94,11083622,12565,0,1743767162,12926.211233589995,146.60280048000277,53348.61538032001 2025-04-04,11:46:04.000,94,11083579,12965,0,1743767163,12926.130397869994,146.7296848199985,53348.51756064001 2025-04-04,11:46:05.000,94,11083689,12885,0,1743767164,12925.995671669989,146.72263568999915,53348.46865080001 2025-04-04,11:46:06.000,94,11083673,13285,0,1743767165,12926.009144289994,146.76493047000258,53348.363844 2025-04-04,11:46:07.000,94,11083653,12725,0,1743767166,12926.022616909999,146.69443917000171,53348.307947040004 2025-04-04,11:46:08.000,94,11083631,12365,0,1743767167,12925.988935359994,146.60984961000213,53348.20314024001 2025-04-04,11:46:09.000,94,11083623,12645,0,1743767168,12925.988935359994,146.39132658000017,53348.1192948 2025-04-04,11:46:10.000,94,11083616,12765,0,1743767169,12925.988935359994,146.1375579000014,53348.021475120004 2025-04-04,11:46:11.000,94,11083684,12645,0,1743767170,12926.07650738999,145.98952617000032,53347.95859104 2025-04-04,11:46:12.000,94,11083649,12765,0,1743767171,12926.110188939994,145.93313312999817,53347.9096812 2025-04-04,11:46:13.000,94,11083647,12645,0,1743767172,12926.130397869994,146.01772268999775,53347.83282288 2025-04-04,11:46:14.000,94,11083636,12485,0,1743767173,12926.191024659995,146.06706660000054,53347.755964560005 2025-04-04,11:46:15.000,94,11083686,12845,0,1743767174,12926.17755203999,146.09526311999798,53347.637183520004 2025-04-04,11:46:16.000,94,11083644,12605,0,1743767175,12926.089980009994,146.09526311999798,53347.588273680005 2025-04-04,11:46:17.000,94,11083631,12605,0,1743767176,12925.840736539998,146.04591921000247,53347.56032520001 2025-04-04,11:46:18.000,94,11083656,12765,0,1743767177,12925.416349009996,146.06001747000118,53347.48346688001 2025-04-04,11:46:19.000,94,11083726,12725,0,1743767178,12924.97848885999,146.0247718200044,53347.34372448001 2025-04-04,11:46:20.000,94,11083634,12565,0,1743767179,12924.459792989997,146.08821398999862,53347.24590480001 2025-04-04,11:46:21.000,94,11083693,12605,0,1743767180,12923.994987599996,146.1869018100042,53347.14808512001 2025-04-04,11:46:22.000,94,11083602,12405,0,1743767181,12923.671644719994,146.39837570999953,53346.97340712 2025-04-04,11:46:23.000,94,11083684,12725,0,1743767182,12923.489764349993,146.51821092000318,53346.8266776 2025-04-04,11:46:24.000,94,11083618,12605,0,1743767183,12923.267466119993,146.52526005000254,53346.66597384 2025-04-04,11:46:25.000,94,11083647,12605,0,1743767184,12923.119267299997,146.4829652699991,53346.56815416 2025-04-04,11:46:26.000,94,11083661,12645,0,1743767185,12923.004750029992,146.4688670100004,53346.42841176 2025-04-04,11:46:27.000,94,11083648,12845,0,1743767186,12922.944123239991,146.4688670100004,53346.35854056001 2025-04-04,11:46:28.000,94,11083686,12645,0,1743767187,12922.896969069996,146.6168987400015,53346.197836800005 2025-04-04,11:46:29.000,94,11083592,12445,0,1743767188,12922.89023276,146.80017611999938,53346.04412016 2025-04-04,11:46:30.000,94,11083674,12685,0,1743767189,12922.923914309991,146.9411587200011,53345.94630048 2025-04-04,11:46:31.000,94,11083670,12485,0,1743767190,12923.119267299997,147.01869915000134,53345.87642928 2025-04-04,11:46:32.000,94,11083682,12365,0,1743767191,12923.334829220003,147.124436099999,53345.813545200006 2025-04-04,11:46:33.000,94,11083669,12965,0,1743767192,12923.590808999994,147.2372221800033,53345.72969976 2025-04-04,11:46:34.000,94,11083655,12605,0,1743767193,12923.81984353999,147.25132044000202,53345.694764160005 2025-04-04,11:46:35.000,94,11083651,12765,0,1743767194,12923.96804236,147.30771348000417,53345.63188008 2025-04-04,11:46:36.000,94,11083671,12405,0,1743767195,12923.96804236,147.26541870000074,53345.66681568001 2025-04-04,11:46:37.000,94,11083593,12445,0,1743767196,12923.732271509994,147.10328871000092,53345.575983120005 2025-04-04,11:46:38.000,94,11083624,12765,0,1743767197,12923.509973279994,146.85656916000153,53345.58297024 2025-04-04,11:46:39.000,94,11083630,12565,0,1743767198,12923.247257189993,146.67329178000364,53345.5340604 2025-04-04,11:46:40.000,94,11083685,12565,0,1743767199,12922.87002383,146.64509525999893,53345.43624072 2025-04-04,11:46:41.000,94,11083664,12965,0,1743767200,12922.46584523,146.5816530900047,53345.31745968 2025-04-04,11:46:42.000,94,11083681,12925,0,1743767201,12922.149238659993,146.45476875000168,53345.17073016 2025-04-04,11:46:43.000,94,11083639,12645,0,1743767202,12921.859577329997,146.16575441999885,53345.13579456001 2025-04-04,11:46:44.000,94,11083635,12645,0,1743767203,12921.63054279,146.09526311999798,53345.00303928 2025-04-04,11:46:45.000,94,11083665,12605,0,1743767204,12921.56317968999,146.03182095000375,53344.905219600005 2025-04-04,11:46:46.000,94,11083644,12605,0,1743767205,12921.516025519995,145.9401822600048,53344.7654772 2025-04-04,11:46:47.000,94,11083682,12765,0,1743767206,12921.40824456,145.95428052000352,53344.66067040001 2025-04-04,11:46:48.000,94,11083708,12525,0,1743767207,12921.091637989994,146.1234596400027,53344.50695376 2025-04-04,11:46:49.000,94,11083644,12685,0,1743767208,12920.566205809992,146.51821092000318,53344.3811856 2025-04-04,11:46:50.000,94,11083661,12845,0,1743767209,12919.986883149999,146.96935523999855,53344.171572 2025-04-04,11:46:51.000,94,11083743,12525,0,1743767210,12919.319988459996,147.16673088000243,53344.066765200005 2025-04-04,11:46:52.000,94,11083679,12725,0,1743767211,12918.653093769994,147.23017305000394,53343.93400992 2025-04-04,11:46:53.000,94,11083655,12725,0,1743767212,12918.073771110001,147.19492739999987,53343.79426752001 2025-04-04,11:46:54.000,94,11083605,12605,0,1743767213,12917.68306512999,147.01869915000134,53343.55670544001 2025-04-04,11:46:55.000,94,11083616,12925,0,1743767214,12917.487712139999,146.9411587200011,53343.36805320001 2025-04-04,11:46:56.000,94,11083575,12525,0,1743767215,12917.379931179988,146.8777165499996,53343.16542672 2025-04-04,11:46:57.000,94,11083705,13125,0,1743767216,12917.339513319988,147.0257482800007,53342.95581312001 2025-04-04,11:46:58.000,94,11083646,12925,0,1743767217,12917.447294279998,147.19492739999987,53342.85799344 2025-04-04,11:46:59.000,94,11083639,12605,0,1743767218,12917.64264726999,147.31476261000353,53342.73222528 2025-04-04,11:47:00.000,94,11083686,12765,0,1743767219,12917.84473656999,147.49803999000142,53342.59947000001 2025-04-04,11:47:01.000,94,11083636,12645,0,1743767220,12917.999671699996,147.6672191100006,53342.48767608 2025-04-04,11:47:02.000,94,11083699,12925,0,1743767221,12918.147870519992,147.75180867000017,53342.41081776001 2025-04-04,11:47:03.000,94,11083650,12725,0,1743767222,12918.154606830001,147.82229997000104,53342.37588216 2025-04-04,11:47:04.000,94,11083641,12765,0,1743767223,12918.087243729991,147.83639822999976,53342.36190792001 2025-04-04,11:47:05.000,94,11083653,13205,0,1743767224,12918.215233620002,147.7447595400008,53342.292036720006 2025-04-04,11:47:06.000,94,11083617,12765,0,1743767225,12918.558785429988,147.6672191100006,53342.21517840001 2025-04-04,11:47:07.000,94,11083595,12845,0,1743767226,12919.016854509995,147.7306612800021,53342.173255680005 2025-04-04,11:47:08.000,94,11083638,12445,0,1743767227,12919.380615249996,147.96328257000278,53342.13832008 2025-04-04,11:47:09.000,94,11083647,12405,0,1743767228,12919.629858719993,148.2381986399996,53342.06146176 2025-04-04,11:47:10.000,94,11083625,13085,0,1743767229,12919.663540269998,148.49901644999773,53342.07543600001 2025-04-04,11:47:11.000,94,11083639,12805,0,1743767230,12919.434505730002,148.7316377399984,53341.98460344 2025-04-04,11:47:12.000,94,11083649,12765,0,1743767231,12919.117899159995,148.90081686000485,53341.90075800001 2025-04-04,11:47:13.000,94,11083648,12525,0,1743767232,12918.653093769994,148.89376772999822,53341.74704136 2025-04-04,11:47:14.000,94,11083688,12605,0,1743767233,12918.168079449992,148.80212903999927,53341.64223456001 2025-04-04,11:47:15.000,94,11083647,12485,0,1743767234,12917.635910959994,148.73868686999776,53341.50947928 2025-04-04,11:47:16.000,94,11083737,12605,0,1743767235,12917.144160329997,148.80212903999927,53341.383711120005 2025-04-04,11:47:17.000,94,11083655,12605,0,1743767236,12916.679354939995,148.73868686999776,53341.17409752 2025-04-04,11:47:18.000,94,11083654,12645,0,1743767237,12916.302121579989,148.6611464400048,53341.06230360001 2025-04-04,11:47:19.000,94,11083677,12605,0,1743767238,12916.052878109993,148.66819557000417,53340.90159984001 2025-04-04,11:47:20.000,94,11083642,12725,0,1743767239,12915.891206669992,148.7175394799997,53340.73390896001 2025-04-04,11:47:21.000,94,11083638,12805,0,1743767240,12915.796898330002,148.67524470000353,53340.58019232 2025-04-04,11:47:22.000,94,11083639,12725,0,1743767241,12915.736271540001,148.60475340000266,53340.48237264 2025-04-04,11:47:23.000,94,11083620,12605,0,1743767242,12915.796898330002,148.62590079000074,53340.4334628 2025-04-04,11:47:24.000,94,11083682,12685,0,1743767243,12915.702589989996,148.9290133800023,53340.258784800004 2025-04-04,11:47:25.000,94,11083643,12845,0,1743767244,12915.50723699999,149.26737162000063,53340.230836320006 2025-04-04,11:47:26.000,94,11083697,12685,0,1743767245,12915.150212569999,149.34491205000086,53340.1190424 2025-04-04,11:47:27.000,94,11083636,12645,0,1743767246,12914.874023859993,149.08409424000274,53340.05615832001 2025-04-04,11:47:28.000,94,11083645,12685,0,1743767247,12914.658461940002,148.7316377399984,53340.01423560001 2025-04-04,11:47:29.000,94,11083707,12605,0,1743767248,12914.550680979992,148.40737775999878,53339.97231288 2025-04-04,11:47:30.000,94,11083707,12725,0,1743767249,12914.409218469991,148.1747564699981,53339.88846744001 2025-04-04,11:47:31.000,94,11083648,12765,0,1743767250,12914.22733809999,147.9421351800047,53339.81160912 2025-04-04,11:47:32.000,94,11083665,12525,0,1743767251,12914.159974999995,147.8927912700019,53339.74173792 2025-04-04,11:47:33.000,94,11083660,12685,0,1743767252,12914.23407441,147.95623344000342,53339.67186672 2025-04-04,11:47:34.000,94,11083669,12725,0,1743767253,12914.577626220002,147.96328257000278,53339.62994400001 2025-04-04,11:47:35.000,94,11083622,12845,0,1743767254,12915.015486369994,148.0126264799983,53339.54609856 2025-04-04,11:47:36.000,94,11083654,12645,0,1743767255,12915.480291759995,148.13246169000195,53339.51815008 2025-04-04,11:47:37.000,94,11083628,12325,0,1743767256,12915.864261429997,148.2029529900028,53339.5251372 2025-04-04,11:47:38.000,94,11083598,12565,0,1743767257,12916.126977519998,148.16065820999938,53339.60199552001 2025-04-04,11:47:39.000,94,11083653,12805,0,1743767258,12916.167395379998,148.13246169000195,53339.61596976 2025-04-04,11:47:40.000,94,11083662,12645,0,1743767259,12915.945097149997,148.02672474000428,53339.62994400001 2025-04-04,11:47:41.000,94,11083633,12685,0,1743767260,12915.581336409996,148.14655995000066,53339.60199552001 2025-04-04,11:47:42.000,94,11083639,12885,0,1743767261,12915.042431609989,148.56245861999923,53339.57404704 2025-04-04,11:47:43.000,94,11083603,12845,0,1743767262,12914.429427399991,148.87262034000014,53339.560072800006 2025-04-04,11:47:44.000,94,11083676,13005,0,1743767263,12914.08587558999,149.21802770999784,53339.46924024 2025-04-04,11:47:45.000,94,11083696,12445,0,1743767264,12914.02524879999,149.57753334000154,53339.38539480001 2025-04-04,11:47:46.000,94,11083658,12645,0,1743767265,12914.28796488999,149.97228462000203,53339.273600880006 2025-04-04,11:47:47.000,94,11083600,12565,0,1743767266,12914.719088730002,150.34588851000444,53339.252639520004 2025-04-04,11:47:48.000,94,11083642,12645,0,1743767267,12915.130003639999,150.43047807000403,53339.19674256001 2025-04-04,11:47:49.000,94,11083665,12525,0,1743767268,12915.53418224,150.5362150200017,53339.16180696 2025-04-04,11:47:50.000,94,11083638,12805,0,1743767269,12915.817107260002,150.70539414000086,53339.12687136001 2025-04-04,11:47:51.000,94,11083651,12765,0,1743767270,12915.945097149997,151.1071945500007,53339.1408456 2025-04-04,11:47:52.000,94,11083666,12485,0,1743767271,12915.776689400001,151.57243713000207,53339.12687136001 2025-04-04,11:47:53.000,94,11083635,12685,0,1743767272,12915.41292866,151.9319427599985,53339.09193576 2025-04-04,11:47:54.000,94,11083668,12765,0,1743767273,12914.880760169988,152.1575149199998,53339.09892288001 2025-04-04,11:47:55.000,94,11083663,12485,0,1743767274,12914.37553692,152.22800622000068,53339.02206456 2025-04-04,11:47:56.000,94,11083682,12805,0,1743767275,12914.00503986999,152.1434166600011,53339.0011032 2025-04-04,11:47:57.000,94,11083675,12805,0,1743767276,12913.715378539993,152.1081710100043,53338.99411608 2025-04-04,11:47:58.000,94,11083614,12645,0,1743767277,12913.520025550002,152.01653231999808,53339.00809032001 2025-04-04,11:47:59.000,94,11083639,12845,0,1743767278,12913.493080309992,151.76276363999932,53338.99411608 2025-04-04,11:48:00.000,94,11083652,12605,0,1743767279,12913.648015439998,151.45260191999841,53338.95219336 2025-04-04,11:48:01.000,94,11083617,12965,0,1743767280,12914.07240297,151.36801235999883,53339.00809032001 2025-04-04,11:48:02.000,94,11083648,12645,0,1743767281,12914.503526809996,151.32571758000267,53338.987128960005 2025-04-04,11:48:03.000,94,11083668,12725,0,1743767282,12914.779715520002,151.1917841100003,53339.00809032001 2025-04-04,11:48:04.000,94,11083612,12685,0,1743767283,12914.894232789993,151.05080150999856,53339.057000160006 2025-04-04,11:48:05.000,94,11083672,12605,0,1743767284,12914.880760169988,150.80408195999917,53338.99411608 2025-04-04,11:48:06.000,94,11083621,12885,0,1743767285,12914.739297660002,150.40228154999932,53339.04302592 2025-04-04,11:48:07.000,94,11083656,12525,0,1743767286,12914.591098839992,150.00753026999882,53339.105910000006 2025-04-04,11:48:08.000,94,11083639,12885,0,1743767287,12914.476581570001,149.77490897999814,53339.05001304001 2025-04-04,11:48:09.000,94,11083648,12565,0,1743767288,12914.33511906,149.75376159000007,53339.02905168001 2025-04-04,11:48:10.000,94,11083585,12685,0,1743767289,12914.11282083,149.80310550000286,53339.06398728 2025-04-04,11:48:11.000,94,11083625,12805,0,1743767290,12913.823159499989,149.95113723000395,53339.084948640004 2025-04-04,11:48:12.000,94,11083610,12965,0,1743767291,12913.513289239992,150.23310243000014,53339.06398728 2025-04-04,11:48:13.000,94,11083644,12965,0,1743767292,12913.304463629996,150.61375545000192,53339.01507744 2025-04-04,11:48:14.000,94,11083590,12885,0,1743767293,12913.102374329996,151.01555586000177,53338.9661676 2025-04-04,11:48:15.000,94,11083606,12685,0,1743767294,12913.021538609995,151.39620888000354,53338.917257760004 2025-04-04,11:48:16.000,94,11083669,12605,0,1743767295,12913.041747539995,151.5019458300012,53338.749566880004 2025-04-04,11:48:17.000,94,11083681,12885,0,1743767296,12913.102374329996,151.4385036599997,53338.770528240006 2025-04-04,11:48:18.000,94,11083648,12885,0,1743767297,12913.324672559997,151.32571758000267,53338.77751536 2025-04-04,11:48:19.000,94,11083603,12805,0,1743767298,12913.668224369998,151.34686497000075,53338.819438080005 2025-04-04,11:48:20.000,94,11083666,12965,0,1743767299,12913.809686879998,151.3750614899982,53338.79847672 2025-04-04,11:48:21.000,94,11083618,12965,0,1743767300,12913.661488059988,151.41030714000226,53338.83341232 2025-04-04,11:48:22.000,94,11083606,12685,0,1743767301,12913.392035659992,151.3398158400014,53338.88232216001 2025-04-04,11:48:23.000,94,11083630,12965,0,1743767302,12913.061956469995,151.26227541000117,53338.91027064001 2025-04-04,11:48:24.000,94,11083596,12285,0,1743767303,12912.79250407,151.26227541000117,53338.889309280006 2025-04-04,11:48:25.000,94,11083661,12645,0,1743767304,12912.469161189998,151.21293149999838,53338.87533504 2025-04-04,11:48:26.000,94,11083580,12685,0,1743767305,12912.192972479992,151.17063672000222,53338.868347920004 2025-04-04,11:48:27.000,94,11083615,12605,0,1743767306,12912.152554619992,150.9803102099977,53338.938219120006 2025-04-04,11:48:28.000,94,11083629,12765,0,1743767307,12912.192972479992,150.75473805000365,53338.938219120006 2025-04-04,11:48:29.000,94,11083611,12405,0,1743767308,12912.354643919993,150.40933067999867,53338.95918048001 2025-04-04,11:48:30.000,94,11083605,12885,0,1743767309,12912.509579049998,150.11326722000376,53339.02905168001 2025-04-04,11:48:31.000,94,11083640,12605,0,1743767310,12912.469161189998,149.85949853999773,53339.09892288001 2025-04-04,11:48:32.000,94,11083569,12725,0,1743767311,12912.374852849993,149.5352385599981,53339.16879408 2025-04-04,11:48:33.000,94,11083683,12805,0,1743767312,12912.152554619992,149.06999598000402,53339.14783272001 2025-04-04,11:48:34.000,94,11083629,12845,0,1743767313,12911.78879387999,148.55540948999987,53339.11289712 2025-04-04,11:48:35.000,94,11083630,12605,0,1743767314,12911.438505759994,148.14655995000066,53339.09892288001 2025-04-04,11:48:36.000,94,11083645,12805,0,1743767315,12911.020854540002,147.88574214000255,53339.04302592 2025-04-04,11:48:37.000,94,11083590,12805,0,1743767316,12910.75813845,147.70951389000402,53338.95219336 2025-04-04,11:48:38.000,94,11083587,12885,0,1743767317,12910.785083689996,148.03377387000364,53338.93123200001 2025-04-04,11:48:39.000,94,11083658,12685,0,1743767318,12910.953491439992,148.85852208000142,53338.819438080005 2025-04-04,11:48:40.000,94,11083650,12685,0,1743767319,12911.094953949992,149.98638288000075,53338.70764416 2025-04-04,11:48:41.000,94,11083617,12645,0,1743767320,12911.000645610002,150.83227848000388,53338.58886312 2025-04-04,11:48:42.000,94,11083671,12605,0,1743767321,12911.000645610002,151.08604716000264,53338.45610784001 2025-04-04,11:48:43.000,94,11083636,12565,0,1743767322,12911.128635499997,151.00145760000305,53338.40021088 2025-04-04,11:48:44.000,94,11083649,12845,0,1743767323,12911.297043249993,150.77588544000173,53338.30937832001 2025-04-04,11:48:45.000,94,11083630,12645,0,1743767324,12911.512605169999,150.40933067999867,53338.267455600006 2025-04-04,11:48:46.000,94,11083662,12445,0,1743767325,12911.7349034,149.93703896999796,53338.25348136 2025-04-04,11:48:47.000,94,11083626,12605,0,1743767326,12911.923520079996,149.4999929100013,53338.267455600006 2025-04-04,11:48:48.000,94,11083685,12645,0,1743767327,12912.098664140001,149.3026172700047,53338.267455600006 2025-04-04,11:48:49.000,94,11083667,12525,0,1743767328,12912.213181409992,149.2391751000032,53338.267455600006 2025-04-04,11:48:50.000,94,11083566,12965,0,1743767329,12912.172763549992,149.3731085699983,53338.26046848001 2025-04-04,11:48:51.000,94,11083647,12925,0,1743767330,12912.038037350001,149.5352385599981,53338.33732680001 2025-04-04,11:48:52.000,94,11083659,12685,0,1743767331,12911.82921173999,149.67622115999984,53338.28841696001 2025-04-04,11:48:53.000,94,11083651,12605,0,1743767332,12911.559759339994,149.95113723000395,53338.3023912 2025-04-04,11:48:54.000,94,11083627,12525,0,1743767333,12911.297043249993,150.23310243000014,53338.3023912 2025-04-04,11:48:55.000,94,11083617,12925,0,1743767334,12910.865919409996,150.33179024999845,53338.28142984 2025-04-04,11:48:56.000,94,11083660,12565,0,1743767335,12910.252915199999,150.40933067999867,53338.27444272 2025-04-04,11:48:57.000,94,11083674,12805,0,1743767336,12909.444557999996,150.34588851000444,53338.22553288 2025-04-04,11:48:58.000,94,11083613,12725,0,1743767337,12908.791135929998,150.23310243000014,53338.10675184 2025-04-04,11:48:59.000,94,11083613,12885,0,1743767338,12908.25223112999,150.0780215699997,53338.01591928 2025-04-04,11:49:00.000,94,11083645,12525,0,1743767339,12907.96930610999,149.87359680000372,53337.96002232 2025-04-04,11:49:01.000,94,11083643,12845,0,1743767340,12908.063614449995,149.81720376000158,53337.79931856 2025-04-04,11:49:02.000,94,11083677,12685,0,1743767341,12908.474529359992,149.9440881000046,53337.68752464001 2025-04-04,11:49:03.000,94,11083677,12525,0,1743767342,12908.993225229999,150.23310243000014,53337.56874360001 2025-04-04,11:49:04.000,94,11083630,12645,0,1743767343,12909.552338959991,150.5362150200017,53337.49188528 2025-04-04,11:49:05.000,94,11083616,12765,0,1743767344,12910.057562209993,150.69129588000214,53337.50585952 2025-04-04,11:49:06.000,94,11083606,12845,0,1743767345,12910.39437771,150.6490010999987,53337.44297544 2025-04-04,11:49:07.000,94,11083672,12725,0,1743767346,12910.58973069999,150.70539414000086,53337.45694968 2025-04-04,11:49:08.000,94,11083656,12645,0,1743767347,12910.623412249995,150.71244327000022,53337.477911040005 2025-04-04,11:49:09.000,94,11083652,12765,0,1743767348,12910.37416878,150.7476889200043,53337.49188528 2025-04-04,11:49:10.000,94,11083713,12805,0,1743767349,12910.178815789994,150.72654152999894,53337.50585952 2025-04-04,11:49:11.000,94,11083677,13005,0,1743767350,12910.118188999993,150.57850979999785,53337.51983376001 2025-04-04,11:49:12.000,94,11083647,12565,0,1743767351,12910.205761029989,150.40228154999932,53337.56874360001 2025-04-04,11:49:13.000,94,11083620,12805,0,1743767352,12910.401114019995,150.190807650004,53337.58271784 2025-04-04,11:49:14.000,94,11083616,12605,0,1743767353,12910.684039039996,150.03572679000354,53337.6036792 2025-04-04,11:49:15.000,94,11083669,12445,0,1743767354,12910.980436680002,150.1414637400012,53337.58271784 2025-04-04,11:49:16.000,94,11083676,12525,0,1743767355,12911.276834319993,150.40933067999867,53337.61765344001 2025-04-04,11:49:17.000,94,11083623,12605,0,1743767356,12911.478923619994,150.81113108999853,53337.694511760004 2025-04-04,11:49:18.000,94,11083641,12565,0,1743767357,12911.499132549994,151.21998062999774,53337.743421600004 2025-04-04,11:49:19.000,94,11083704,12565,0,1743767358,12911.195998599993,151.55833887000335,53337.72246024 2025-04-04,11:49:20.000,94,11083658,12925,0,1743767359,12910.43479557,151.7486653800006,53337.79233144 2025-04-04,11:49:21.000,94,11083672,12765,0,1743767360,12909.47150323999,151.88259885000298,53337.75739584001 2025-04-04,11:49:22.000,94,11083619,12925,0,1743767361,12908.474529359992,151.95309015000385,53337.715473120006 2025-04-04,11:49:23.000,94,11083617,12365,0,1743767362,12907.706590019989,151.96718841000256,53337.6735504 2025-04-04,11:49:24.000,94,11083663,12765,0,1743767363,12907.309147729997,151.85440232999827,53337.61066632 2025-04-04,11:49:25.000,94,11083616,12445,0,1743767364,12907.160948910001,151.57948626000143,53337.56874360001 2025-04-04,11:49:26.000,94,11083613,12445,0,1743767365,12907.134003669991,151.26932454000053,53337.54079512001 2025-04-04,11:49:27.000,94,11083643,12565,0,1743767366,12907.167685219996,151.02260499000113,53337.43598832 2025-04-04,11:49:28.000,94,11083649,12645,0,1743767367,12907.261993560001,150.7829345700011,53337.33118152001 2025-04-04,11:49:29.000,94,11083560,12525,0,1743767368,12907.511237029998,150.61375545000192,53337.261310320006 2025-04-04,11:49:30.000,94,11083657,12685,0,1743767369,12907.881734079994,150.5150676300036,53337.2892588 2025-04-04,11:49:31.000,94,11083622,12725,0,1743767370,12908.306121609996,150.49392023999826,53337.17047776 2025-04-04,11:49:32.000,94,11083618,12645,0,1743767371,12908.683354970002,150.52211676000297,53337.12156792 2025-04-04,11:49:33.000,94,11083683,12765,0,1743767372,12909.013434159999,150.69129588000214,53337.1495164 2025-04-04,11:49:34.000,94,11083636,12685,0,1743767373,12909.202050839995,150.80408195999917,53337.18445200001 2025-04-04,11:49:35.000,94,11083638,12765,0,1743767374,12909.25594132,150.63490284,53337.17746488 2025-04-04,11:49:36.000,94,11083618,12685,0,1743767375,12909.13468774,150.34588851000444,53337.20541336001 2025-04-04,11:49:37.000,94,11083596,12645,0,1743767376,12908.932598439998,149.88769506000244,53337.2193876 2025-04-04,11:49:38.000,94,11083626,12565,0,1743767377,12908.743981760002,149.51409117000003,53337.27528456 2025-04-04,11:49:39.000,94,11083630,12645,0,1743767378,12908.461056740001,149.2391751000032,53337.18445200001 2025-04-04,11:49:40.000,94,11083607,12685,0,1743767379,12908.124241239995,148.90081686000485,53337.142529280005 2025-04-04,11:49:41.000,94,11083665,12765,0,1743767380,12907.753744189999,148.70344122000097,53337.10759368 2025-04-04,11:49:42.000,94,11083663,12605,0,1743767381,12907.578600129993,148.52016384000308,53337.06567096001 2025-04-04,11:49:43.000,94,11083628,12605,0,1743767382,12907.457346549993,148.45672167000157,53337.023748240004 2025-04-04,11:49:44.000,94,11083660,12605,0,1743767383,12907.423665000002,148.3862303700007,53336.904967200004 2025-04-04,11:49:45.000,94,11083644,12725,0,1743767384,12907.315884039992,148.3862303700007,53336.91894144001 2025-04-04,11:49:46.000,94,11083692,12685,0,1743767385,12907.208103079996,148.3509847200039,53336.904967200004 2025-04-04,11:49:47.000,94,11083655,12805,0,1743767386,12907.214839389992,148.04787213000236,53336.87003160001 2025-04-04,11:49:48.000,94,11083689,12605,0,1743767387,12907.241784630001,147.69541562999802,53336.87003160001 2025-04-04,11:49:49.000,94,11083674,12365,0,1743767388,12907.389983449997,147.26541870000074,53336.877018720006 2025-04-04,11:49:50.000,94,11083622,12765,0,1743767389,12907.578600129993,146.8424709000028,53336.925928560006 2025-04-04,11:49:51.000,94,11083625,12605,0,1743767390,12907.699853709993,146.57460395999806,53336.904967200004 2025-04-04,11:49:52.000,94,11083641,12685,0,1743767391,12907.86826145999,146.6309970000002,53336.89099296 2025-04-04,11:49:53.000,94,11083601,12685,0,1743767392,12907.86826145999,146.73673394999787,53336.925928560006 2025-04-04,11:49:54.000,94,11083616,12565,0,1743767393,12907.88847038999,146.8777165499996,53336.91195432 2025-04-04,11:49:55.000,94,11083677,12485,0,1743767394,12907.92888824999,146.99755176000326,53336.93291568 2025-04-04,11:49:56.000,94,11083626,12565,0,1743767395,12907.800898359994,146.9623061099992,53336.91195432 2025-04-04,11:49:57.000,94,11083638,12605,0,1743767396,12907.524709650002,146.91296220000368,53336.925928560006 2025-04-04,11:49:58.000,94,11083660,12405,0,1743767397,12907.214839389992,146.8283726400041,53336.9399028 2025-04-04,11:49:59.000,94,11083695,12605,0,1743767398,12906.97233222999,146.64509525999893,53336.93291568 2025-04-04,11:50:00.000,94,11083631,12925,0,1743767399,12906.87128757999,146.44067049000296,53336.94688992001 2025-04-04,11:50:01.000,94,11083651,12765,0,1743767400,12906.925178059995,146.31378614999994,53336.807147520005 2025-04-04,11:50:02.000,94,11083674,12845,0,1743767401,12907.221575700001,146.36313006000273,53336.82112176 2025-04-04,11:50:03.000,94,11083674,12925,0,1743767402,12907.592072749998,146.55345656999998,53336.807147520005 2025-04-04,11:50:04.000,94,11083659,12765,0,1743767403,12907.93562456,146.88476567999896,53336.80016040001 2025-04-04,11:50:05.000,94,11083703,12765,0,1743767404,12908.285912679996,147.21607478999795,53336.87003160001 2025-04-04,11:50:06.000,94,11083600,12805,0,1743767405,12908.649673419997,147.58967868000036,53336.86304448 2025-04-04,11:50:07.000,94,11083659,12525,0,1743767406,12909.013434159999,148.0126264799983,53336.904967200004 2025-04-04,11:50:08.000,94,11083637,12885,0,1743767407,12909.303095489995,148.50606558000436,53337.009774 2025-04-04,11:50:09.000,94,11083670,12605,0,1743767408,12909.404140139995,149.13343814999826,53337.093619440006 2025-04-04,11:50:10.000,94,11083627,12645,0,1743767409,12909.181841909995,149.78195811000478,53337.15650352 2025-04-04,11:50:11.000,94,11083655,12685,0,1743767410,12908.737245449993,150.26129895000486,53337.10759368 2025-04-04,11:50:12.000,94,11083609,12645,0,1743767411,12908.15792279,150.43047807000403,53337.15650352 2025-04-04,11:50:13.000,94,11083617,12765,0,1743767412,12907.720062639994,150.3881832900006,53337.16349064001 2025-04-04,11:50:14.000,94,11083642,12845,0,1743767413,12907.396719759992,150.28244634000293,53337.142529280005 2025-04-04,11:50:15.000,94,11083659,12645,0,1743767414,12907.288938799997,150.02867766000418,53337.18445200001 2025-04-04,11:50:16.000,94,11083592,12685,0,1743767415,12907.174421529991,149.82425289000093,53337.18445200001 2025-04-04,11:50:17.000,94,11083706,12525,0,1743767416,12906.95885961,149.52818942999875,53337.19842624 2025-04-04,11:50:18.000,94,11083632,12565,0,1743767417,12906.69614352,149.30966640000406,53337.191439120004 2025-04-04,11:50:19.000,94,11083621,12885,0,1743767418,12906.298701229993,148.9290133800023,53337.191439120004 2025-04-04,11:50:20.000,94,11083652,12725,0,1743767419,12905.82042322,148.54836036000052,53337.23336184001 2025-04-04,11:50:21.000,94,11083643,12485,0,1743767420,12905.38929937999,148.02672474000428,53337.28227168001 2025-04-04,11:50:22.000,94,11083643,12445,0,1743767421,12905.160264839993,147.3993521700031,53337.34515576 2025-04-04,11:50:23.000,94,11083622,12685,0,1743767422,12905.241100559993,146.92001133000304,53337.29624592 2025-04-04,11:50:24.000,94,11083682,12645,0,1743767423,12905.51728927,146.8283726400041,53337.23336184001 2025-04-04,11:50:25.000,94,11083688,12565,0,1743767424,12905.907995249996,147.0750921900035,53337.261310320006 2025-04-04,11:50:26.000,94,11083629,12885,0,1743767425,12906.083139310002,147.65312085000187,53337.22637472 2025-04-04,11:50:27.000,94,11083611,12525,0,1743767426,12906.177447649992,148.37213211000198,53337.27528456 2025-04-04,11:50:28.000,94,11083675,12685,0,1743767427,12906.278492299993,149.1404872800049,53337.31720728 2025-04-04,11:50:29.000,94,11083615,12605,0,1743767428,12906.406482189988,149.90179332000116,53337.27528456 2025-04-04,11:50:30.000,94,11083614,12565,0,1743767429,12906.399745879993,150.40228154999932,53337.40105272001 2025-04-04,11:50:31.000,94,11083669,12565,0,1743767430,12906.467108979989,150.6983450100015,53337.41502696 2025-04-04,11:50:32.000,94,11083646,12725,0,1743767431,12906.682670899994,150.85342587000196,53337.47092392001 2025-04-04,11:50:33.000,94,11083654,12805,0,1743767432,12907.026222709996,150.8816223899994,53337.533808 2025-04-04,11:50:34.000,94,11083664,12965,0,1743767433,12907.383247140002,150.83932761000324,53337.65957616 2025-04-04,11:50:35.000,94,11083656,12605,0,1743767434,12907.720062639994,150.5996571900032,53337.764382960006 2025-04-04,11:50:36.000,94,11083654,12605,0,1743767435,12908.17813172,150.2894954700023,53337.8482284 2025-04-04,11:50:37.000,94,11083620,12685,0,1743767436,12908.562101390002,150.176709389998,53337.95303520001 2025-04-04,11:50:38.000,94,11083647,12485,0,1743767437,12908.898916889993,150.16261112999928,53338.04386776001 2025-04-04,11:50:39.000,94,11083636,12605,0,1743767438,12909.22899607999,150.21195504000207,53338.16963592001 2025-04-04,11:50:40.000,94,11083673,12525,0,1743767439,12909.579284200001,150.4516254600021,53338.26046848001 2025-04-04,11:50:41.000,94,11083655,13005,0,1743767440,12909.761164570002,150.88867151999875,53338.34431392 2025-04-04,11:50:42.000,94,11083670,12485,0,1743767441,12909.761164570002,151.31161932000396,53338.42117224 2025-04-04,11:50:43.000,94,11083646,12725,0,1743767442,12909.53886634,151.62883017000422,53338.44912072 2025-04-04,11:50:44.000,94,11083637,12525,0,1743767443,12909.404140139995,151.91784449999977,53338.57488888001 2025-04-04,11:50:45.000,94,11083668,12645,0,1743767444,12909.15489667,152.2068588300026,53338.581876000004 2025-04-04,11:50:46.000,94,11083647,12725,0,1743767445,12908.892180579998,152.42538186000456,53338.65873432 2025-04-04,11:50:47.000,94,11083677,12685,0,1743767446,12908.548628769997,152.62275750000117,53338.63078584 2025-04-04,11:50:48.000,94,11083685,12645,0,1743767447,12908.272440059991,152.62275750000117,53338.60982448 2025-04-04,11:50:49.000,94,11083685,12365,0,1743767448,12908.11076861999,152.44652925000264,53338.602837360006 2025-04-04,11:50:50.000,94,11083675,12765,0,1743767449,12908.144450169995,152.15046579000045,53338.6168116 2025-04-04,11:50:51.000,94,11083656,12845,0,1743767450,12908.346539469996,151.78391103000467,53338.57488888001 2025-04-04,11:50:52.000,94,11083650,12605,0,1743767451,12908.737245449993,151.59358452000015,53338.63078584 2025-04-04,11:50:53.000,94,11083645,12845,0,1743767452,12909.141424049994,151.49489670000185,53338.64476008001 2025-04-04,11:50:54.000,94,11083704,12765,0,1743767453,12909.532130029991,151.39620888000354,53338.72860552 2025-04-04,11:50:55.000,94,11083621,13045,0,1743767454,12909.862209220002,151.39620888000354,53338.770528240006 2025-04-04,11:50:56.000,94,11083699,12565,0,1743767455,12910.057562209993,151.36801235999883,53338.749566880004 2025-04-04,11:50:57.000,94,11083677,12605,0,1743767456,12910.084507449988,151.18473498000094,53338.868347920004 2025-04-04,11:50:58.000,94,11083649,12765,0,1743767457,12910.044089589988,150.92391717000282,53338.91027064001 2025-04-04,11:50:59.000,94,11083694,12805,0,1743767458,12910.023880659988,150.75473805000365,53338.95219336 2025-04-04,11:51:00.000,94,11083680,12485,0,1743767459,12910.050825899998,150.67719762000343,53339.0709744 2025-04-04,11:51:01.000,94,11083663,12685,0,1743767460,12910.145134239989,150.60670632000256,53339.07796152001 2025-04-04,11:51:02.000,94,11083723,12445,0,1743767461,12910.239442579994,150.5996571900032,53339.154819840005 2025-04-04,11:51:03.000,94,11083645,12525,0,1743767462,12910.33375092,150.83227848000388,53339.21770392001 2025-04-04,11:51:04.000,94,11083647,12525,0,1743767463,12910.26638781999,151.38211062000482,53339.25962664 2025-04-04,11:51:05.000,94,11083632,12885,0,1743767464,12910.111452689998,152.00948318999872,53339.273600880006 2025-04-04,11:51:06.000,94,11083688,12845,0,1743767465,12909.895890769993,152.49587315999815,53339.23167816 2025-04-04,11:51:07.000,94,11083670,12725,0,1743767466,12909.592756819991,152.7355435799982,53339.16879408 2025-04-04,11:51:08.000,94,11083692,12605,0,1743767467,12909.29635918,152.50997142000415,53339.224691040006 2025-04-04,11:51:09.000,94,11083649,12645,0,1743767468,12909.026906779989,152.2421044799994,53339.14783272001 2025-04-04,11:51:10.000,94,11083646,12605,0,1743767469,12908.905653199989,152.00243405999936,53339.1408456 2025-04-04,11:51:11.000,94,11083659,12885,0,1743767470,12908.878707959993,151.75571450999996,53339.057000160006 2025-04-04,11:51:12.000,94,11083670,12965,0,1743767471,12909.04711570999,151.537191479998,53339.01507744 2025-04-04,11:51:13.000,94,11083659,12565,0,1743767472,12909.1751056,151.5019458300012,53338.98014184001 2025-04-04,11:51:14.000,94,11083628,12525,0,1743767473,12909.323304419995,151.64292843000294,53338.9661676 2025-04-04,11:51:15.000,94,11083587,12685,0,1743767474,12909.37045858999,151.88964798000234,53338.85437368 2025-04-04,11:51:16.000,94,11083701,12645,0,1743767475,12909.363722279995,152.18571144000452,53338.8264252 2025-04-04,11:51:17.000,94,11083674,12605,0,1743767476,12909.33677704,152.48177489999944,53338.84039944001 2025-04-04,11:51:18.000,94,11083623,12645,0,1743767477,12909.282886559995,152.64390488999925,53338.85437368 2025-04-04,11:51:19.000,94,11083695,12445,0,1743767478,12909.202050839995,152.7355435799982,53338.819438080005 2025-04-04,11:51:20.000,94,11083627,12485,0,1743767479,12909.181841909995,152.8483296600025,53338.79847672 2025-04-04,11:51:21.000,94,11083621,13125,0,1743767480,12909.22899607999,153.05980355999782,53338.84039944001 2025-04-04,11:51:22.000,94,11083691,12325,0,1743767481,12909.41087644999,153.2924248499985,53338.86136080001 2025-04-04,11:51:23.000,94,11083718,12805,0,1743767482,12909.740955640002,153.47570223000366,53338.868347920004 2025-04-04,11:51:24.000,94,11083642,12485,0,1743767483,12910.104716379989,153.6519304800022,53338.84039944001 2025-04-04,11:51:25.000,94,11083713,12445,0,1743767484,12910.360696159994,153.7153726500037,53338.938219120006 2025-04-04,11:51:26.000,94,11083673,12245,0,1743767485,12910.38764139999,153.76471655999921,53338.95918048001 2025-04-04,11:51:27.000,94,11083630,12605,0,1743767486,12910.111452689998,153.6660287400009,53339.0011032 2025-04-04,11:51:28.000,94,11083697,12685,0,1743767487,12909.660119920001,153.63078309000412,53338.987128960005 2025-04-04,11:51:29.000,94,11083633,12365,0,1743767488,12909.15489667,153.51799700999982,53339.02905168001 2025-04-04,11:51:30.000,94,11083692,12765,0,1743767489,12908.582310320002,153.32767050000257,53339.00809032001 2025-04-04,11:51:31.000,94,11083629,12765,0,1743767490,12908.11750493,152.98931226000423,53338.93123200001 2025-04-04,11:51:32.000,94,11083688,12365,0,1743767491,12907.821107289994,152.7002979300014,53338.86136080001 2025-04-04,11:51:33.000,94,11083693,12805,0,1743767492,12907.632490609998,152.59456098000373,53338.77751536 2025-04-04,11:51:34.000,94,11083712,12445,0,1743767493,12907.511237029998,152.72849444999883,53338.74257976001 2025-04-04,11:51:35.000,94,11083659,12565,0,1743767494,12907.450610239997,153.05275442999846,53338.67969568 2025-04-04,11:51:36.000,94,11083671,12605,0,1743767495,12907.578600129993,153.59553744000004,53338.60982448 2025-04-04,11:51:37.000,94,11083659,12645,0,1743767496,12907.760480499994,154.22291001000121,53338.56091464 2025-04-04,11:51:38.000,94,11083674,12965,0,1743767497,12907.93562456,154.75864389000344,53338.47008208 2025-04-04,11:51:39.000,94,11083701,12685,0,1743767498,12908.063614449995,154.9137247500039,53338.46309496 2025-04-04,11:51:40.000,94,11083658,12805,0,1743767499,12908.164659099995,154.9278230100026,53338.39322376 2025-04-04,11:51:41.000,94,11083655,12725,0,1743767500,12908.360012090001,154.83618432000367,53338.3722624 2025-04-04,11:51:42.000,94,11083675,12525,0,1743767501,12908.582310320002,154.71634911,53338.46309496 2025-04-04,11:51:43.000,94,11083706,12605,0,1743767502,12908.797872239993,154.59651390000363,53338.46309496 2025-04-04,11:51:44.000,94,11083690,12725,0,1743767503,12909.04711570999,154.85733171000174,53338.52597904001 2025-04-04,11:51:45.000,94,11083660,12965,0,1743767504,12909.161632979994,155.34372168000118,53338.50501768001 2025-04-04,11:51:46.000,94,11083695,12445,0,1743767505,12908.986488919989,155.95699599000363,53338.59585024001 2025-04-04,11:51:47.000,94,11083623,12485,0,1743767506,12908.575574009992,156.37994379000156,53338.58886312 2025-04-04,11:51:48.000,94,11083625,12605,0,1743767507,12908.205076959995,156.59846682000352,53338.62379872001 2025-04-04,11:51:49.000,94,11083680,12685,0,1743767508,12907.982778729995,156.4574842200018,53338.6866828 2025-04-04,11:51:50.000,94,11083672,12965,0,1743767509,12907.82784359999,156.2107646700024,53338.73559264 2025-04-04,11:51:51.000,94,11083653,12725,0,1743767510,12907.773953119999,156.00633989999915,53338.819438080005 2025-04-04,11:51:52.000,94,11083717,12725,0,1743767511,12907.773953119999,155.8512590399987,53338.749566880004 2025-04-04,11:51:53.000,94,11083625,12605,0,1743767512,12907.8952067,155.79486600000382,53338.76354112001 2025-04-04,11:51:54.000,94,11083679,12725,0,1743767513,12908.01646028,155.80191513000318,53338.80546384 2025-04-04,11:51:55.000,94,11083655,12805,0,1743767514,12908.05014182999,155.85830816999805,53338.819438080005 2025-04-04,11:51:56.000,94,11083677,12885,0,1743767515,12908.15118647999,155.95699599000363,53338.90328352 2025-04-04,11:51:57.000,94,11083696,12845,0,1743767516,12908.312857919991,156.09092945999873,53338.97315472 2025-04-04,11:51:58.000,94,11083653,12845,0,1743767517,12908.447584119996,156.3094524900007,53339.05001304001 2025-04-04,11:51:59.000,94,11083664,12605,0,1743767518,12908.420638880001,156.5209263900033,53339.13385848 2025-04-04,11:52:00.000,94,11083622,12605,0,1743767519,12908.380221020001,156.6830563800031,53339.2107168 2025-04-04,11:52:01.000,94,11083604,12605,0,1743767520,12908.21181326999,156.52797552000266,53339.32949784 2025-04-04,11:52:02.000,94,11083660,12685,0,1743767521,12907.97604242,156.10502772000473,53339.40635616 2025-04-04,11:52:03.000,94,11083668,12605,0,1743767522,12907.84805252999,155.52699905999907,53339.490201600005 2025-04-04,11:52:04.000,94,11083640,12765,0,1743767523,12907.679644779993,154.89257735999854,53339.60199552001 2025-04-04,11:52:05.000,94,11083669,12405,0,1743767524,12907.632490609998,154.34274522000487,53339.78366064 2025-04-04,11:52:06.000,94,11083651,12365,0,1743767525,12907.794162049999,154.03963263000333,53339.804622 2025-04-04,11:52:07.000,94,11083608,12805,0,1743767526,12907.95583349,153.91979741999967,53339.93039016 2025-04-04,11:52:08.000,94,11083669,12565,0,1743767527,12908.07035075999,153.77176568999857,53340.03519696001 2025-04-04,11:52:09.000,94,11083664,12605,0,1743767528,12908.11076861999,153.5391443999979,53340.1190424 2025-04-04,11:52:10.000,94,11083667,12725,0,1743767529,12908.17813172,153.18668790000083,53340.21686208 2025-04-04,11:52:11.000,94,11083617,12765,0,1743767530,12908.225285889996,152.8835753099993,53340.39154008001 2025-04-04,11:52:12.000,94,11083656,12765,0,1743767531,12908.285912679996,152.72144531999948,53340.48237264 2025-04-04,11:52:13.000,94,11083661,12685,0,1743767532,12908.373484709991,152.72144531999948,53340.56621808001 2025-04-04,11:52:14.000,94,11083575,12765,0,1743767533,12908.595782939992,152.83423140000377,53340.73390896001 2025-04-04,11:52:15.000,94,11083655,12405,0,1743767534,12908.831553789998,153.02455791000102,53340.831728640005 2025-04-04,11:52:16.000,94,11083675,12525,0,1743767535,12909.10774249999,153.2219335500049,53340.92256120001 2025-04-04,11:52:17.000,94,11083642,12645,0,1743767536,12909.53886634,153.4545548399983,53341.118200560006 2025-04-04,11:52:18.000,94,11083666,12605,0,1743767537,12909.855472909992,153.64488135000283,53341.216020240005 2025-04-04,11:52:19.000,94,11083632,12365,0,1743767538,12910.044089589988,153.78586395000457,53341.35576264001 2025-04-04,11:52:20.000,94,11083693,12605,0,1743767539,12909.969990179998,153.74356917000114,53341.55838912 2025-04-04,11:52:21.000,94,11083693,12805,0,1743767540,12909.740955640002,153.4193091900015,53341.72608 2025-04-04,11:52:22.000,94,11083654,12965,0,1743767541,12909.532130029991,153.02455791000102,53341.82389968 2025-04-04,11:52:23.000,94,11083689,12325,0,1743767542,12909.3771949,152.62275750000117,53341.99159056 2025-04-04,11:52:24.000,94,11083618,13045,0,1743767543,12909.26941393999,152.31259578000027,53342.15229432 2025-04-04,11:52:25.000,94,11083652,12725,0,1743767544,12909.22899607999,152.22095709000132,53342.250114 2025-04-04,11:52:26.000,94,11083641,12525,0,1743767545,12909.20878714999,152.32669403999898,53342.31299808001 2025-04-04,11:52:27.000,94,11083602,12605,0,1743767546,12909.28962286999,152.46767664000072,53342.37588216 2025-04-04,11:52:28.000,94,11083695,12765,0,1743767547,12909.39066751999,152.6509540199986,53342.45274048001 2025-04-04,11:52:29.000,94,11083644,12605,0,1743767548,12909.45803062,152.79193662000034,53342.52261168 2025-04-04,11:52:30.000,94,11083625,12485,0,1743767549,12909.383931209995,152.90472270000464,53342.61344424 2025-04-04,11:52:31.000,94,11083622,12885,0,1743767550,12909.23573239,152.95406661000015,53342.71126392 2025-04-04,11:52:32.000,94,11083665,12685,0,1743767551,12909.10774249999,153.11619659999997,53342.73921240001 2025-04-04,11:52:33.000,94,11083675,12605,0,1743767552,12909.006697849989,153.31357224000385,53342.81607072001 2025-04-04,11:52:34.000,94,11083625,12645,0,1743767553,12909.080797259994,153.5038987500011,53342.83004496 2025-04-04,11:52:35.000,94,11083677,13005,0,1743767554,12909.19531453,153.8775026400035,53342.92786464 2025-04-04,11:52:36.000,94,11083660,12685,0,1743767555,12909.26941393999,154.52602260000276,53342.97677448 2025-04-04,11:52:37.000,94,11083587,12725,0,1743767556,12909.16836928999,155.13929690999794,53343.03965856 2025-04-04,11:52:38.000,94,11083621,12605,0,1743767557,12909.20878714999,155.80191513000318,53343.04664568 2025-04-04,11:52:39.000,94,11083600,12725,0,1743767558,12909.12795142999,156.23896118999983,53343.13747824 2025-04-04,11:52:40.000,94,11083665,12445,0,1743767559,12908.966279989989,156.39404205000028,53343.14446536 2025-04-04,11:52:41.000,94,11083630,12605,0,1743767560,12908.784399620003,156.40109117999964,53343.15145248001 2025-04-04,11:52:42.000,94,11083660,12565,0,1743767561,12908.528419839997,156.2248629300011,53343.179400960005 2025-04-04,11:52:43.000,94,11083631,12525,0,1743767562,12908.27917637,155.94289772999764,53343.24927216001 2025-04-04,11:52:44.000,94,11083600,12845,0,1743767563,12908.13771386,155.68207991999952,53343.228310800005 2025-04-04,11:52:45.000,94,11083655,12645,0,1743767564,12908.104032309995,155.49175341000227,53343.14446536 2025-04-04,11:52:46.000,94,11083593,12765,0,1743767565,12908.19834065,155.40011472000333,53343.17241384001 2025-04-04,11:52:47.000,94,11083626,12725,0,1743767566,12908.386957329996,155.505851670001,53343.20734944 2025-04-04,11:52:48.000,94,11083627,12965,0,1743767567,12908.636200799992,155.71027644000424,53343.13747824 2025-04-04,11:52:49.000,94,11083611,12765,0,1743767568,12908.764190690003,155.83716077999998,53343.15145248001 2025-04-04,11:52:50.000,94,11083643,12605,0,1743767569,12908.764190690003,155.92879946999892,53343.179400960005 2025-04-04,11:52:51.000,94,11083596,12725,0,1743767570,12908.676618659993,155.85830816999805,53343.13747824 2025-04-04,11:52:52.000,94,11083654,12765,0,1743767571,12908.690091279997,155.8160133900019,53343.10254264001 2025-04-04,11:52:53.000,94,11083669,12565,0,1743767572,12908.743981760002,155.8160133900019,53343.109529760004 2025-04-04,11:52:54.000,94,11083600,12405,0,1743767573,12908.973016299999,155.84420990999934,53343.06760704 2025-04-04,11:52:55.000,94,11083707,12645,0,1743767574,12909.23573239,155.92175033999956,53343.03965856 2025-04-04,11:52:56.000,94,11083650,12605,0,1743767575,12909.586020509996,156.14027337000152,53343.02568432 2025-04-04,11:52:57.000,94,11083632,12565,0,1743767576,12909.862209220002,156.39404205000028,53343.011710080005 2025-04-04,11:52:58.000,94,11083620,12725,0,1743767577,12910.124925309989,156.62666334000096,53342.98376160001 2025-04-04,11:52:59.000,94,11083671,12925,0,1743767578,12910.300069369994,156.66190898999776,53343.02568432 2025-04-04,11:53:00.000,94,11083634,12485,0,1743767579,12910.205761029989,156.44338596000307,53343.02568432 2025-04-04,11:53:01.000,94,11083703,12725,0,1743767580,12909.949781249998,156.0979785899981,53343.060619920005 2025-04-04,11:53:02.000,94,11083610,12525,0,1743767581,12909.660119920001,155.80191513000318,53343.08158128001 2025-04-04,11:53:03.000,94,11083637,12965,0,1743767582,12909.424349069996,155.56224471000314,53343.09555552 2025-04-04,11:53:04.000,94,11083669,12605,0,1743767583,12909.444557999996,155.58339210000122,53343.07459416001 2025-04-04,11:53:05.000,94,11083670,12845,0,1743767584,12909.619702060001,155.6538834000021,53343.03267144001 2025-04-04,11:53:06.000,94,11083625,12845,0,1743767585,12909.916099699993,155.87240643000405,53343.06760704 2025-04-04,11:53:07.000,94,11083657,13045,0,1743767586,12910.219233649994,156.03453642000386,53343.05363280001 2025-04-04,11:53:08.000,94,11083606,12525,0,1743767587,12910.44826818999,156.37994379000156,53343.08158128001 2025-04-04,11:53:09.000,94,11083654,12645,0,1743767588,12910.51563129,156.76059681000334,53342.99773584 2025-04-04,11:53:10.000,94,11083638,12805,0,1743767589,12910.41458664,157.19764286999998,53343.0885684 2025-04-04,11:53:11.000,94,11083653,12565,0,1743767590,12910.064298519988,157.6346889300039,53343.03267144001 2025-04-04,11:53:12.000,94,11083671,12525,0,1743767591,12909.579284200001,157.86026108999795,53342.95581312001 2025-04-04,11:53:13.000,94,11083655,12725,0,1743767592,12909.060588329994,157.86731022000458,53342.91389040001 2025-04-04,11:53:14.000,94,11083667,12485,0,1743767593,12908.690091279997,157.6699345800007,53342.85100632 2025-04-04,11:53:15.000,94,11083643,12805,0,1743767594,12908.440847810001,157.43731329000002,53342.73921240001 2025-04-04,11:53:16.000,94,11083644,12645,0,1743767595,12908.420638880001,156.97911983999802,53342.73222528 2025-04-04,11:53:17.000,94,11083635,12845,0,1743767596,12908.629464489997,156.54207378000137,53342.59947000001 2025-04-04,11:53:18.000,94,11083656,12885,0,1743767597,12908.973016299999,156.1261751100028,53342.557547280005 2025-04-04,11:53:19.000,94,11083678,12965,0,1743767598,12909.383931209995,155.92879946999892,53342.606457120004 2025-04-04,11:53:20.000,94,11083687,12565,0,1743767599,12909.781373500002,155.88650469000277,53342.52959880001 2025-04-04,11:53:21.000,94,11083643,12565,0,1743767600,12910.124925309989,156.03453642000386,53342.53658592 2025-04-04,11:53:22.000,94,11083620,12805,0,1743767601,12910.232706269999,156.40109117999964,53342.52261168 2025-04-04,11:53:23.000,94,11083633,12765,0,1743767602,12910.185552099989,156.63371247000032,53342.51562456 2025-04-04,11:53:24.000,94,11083656,12525,0,1743767603,12910.165343169989,156.73240028999862,53342.52959880001 2025-04-04,11:53:25.000,94,11083637,12925,0,1743767604,12910.097980069993,156.7183020299999,53342.57850864001 2025-04-04,11:53:26.000,94,11083682,12565,0,1743767605,12909.969990179998,156.5702702999988,53342.62043136001 2025-04-04,11:53:27.000,94,11083631,12885,0,1743767606,12909.801582430002,156.49272986999858,53342.66934120001 2025-04-04,11:53:28.000,94,11083666,12805,0,1743767607,12909.619702060001,156.62666334000096,53342.676328320005 2025-04-04,11:53:29.000,94,11083626,12485,0,1743767608,12909.579284200001,156.79584246000013,53342.74619952001 2025-04-04,11:53:30.000,94,11083664,12525,0,1743767609,12909.565811579996,156.85928463000164,53342.76716088001 2025-04-04,11:53:31.000,94,11083611,12765,0,1743767610,12909.660119920001,156.88748114999908,53342.78812224001 2025-04-04,11:53:32.000,94,11083632,12765,0,1743767611,12909.929572319998,156.866333760001,53342.87196768 2025-04-04,11:53:33.000,94,11083660,12525,0,1743767612,12910.077771139993,156.84518637000292,53342.948826 2025-04-04,11:53:34.000,94,11083583,12765,0,1743767613,12910.401114019995,156.95797244999994,53343.060619920005 2025-04-04,11:53:35.000,94,11083593,12565,0,1743767614,12910.818765240001,157.1623972200032,53343.18638808 2025-04-04,11:53:36.000,94,11083643,12765,0,1743767615,12911.276834319993,157.46550981000473,53343.228310800005 2025-04-04,11:53:37.000,94,11083611,12885,0,1743767616,12911.7349034,157.71222936000413,53343.38202744 2025-04-04,11:53:38.000,94,11083630,12525,0,1743767617,12912.159290930002,158.00829281999904,53343.465872880006 2025-04-04,11:53:39.000,94,11083660,12605,0,1743767618,12912.489370119998,158.35370019000402,53343.59862816 2025-04-04,11:53:40.000,94,11083640,12885,0,1743767619,12912.70493203999,158.7484514700045,53343.66849936 2025-04-04,11:53:41.000,94,11083615,12885,0,1743767620,12912.711668349999,159.13615361999837,53343.82221600001 2025-04-04,11:53:42.000,94,11083639,12685,0,1743767621,12912.597151079994,159.3758240399984,53343.899074320005 2025-04-04,11:53:43.000,94,11083691,12805,0,1743767622,12912.435479639993,159.6859857599993,53344.0318296 2025-04-04,11:53:44.000,94,11083674,12885,0,1743767623,12912.192972479992,159.7846735800049,53344.10868792001 2025-04-04,11:53:45.000,94,11083629,12645,0,1743767624,12911.95720163,159.75647706000018,53344.05977808001 2025-04-04,11:53:46.000,94,11083634,12885,0,1743767625,12911.71469447,159.587297940001,53344.19952048 2025-04-04,11:53:47.000,94,11083616,12565,0,1743767626,12911.660803989995,159.43221708000056,53344.22746896001 2025-04-04,11:53:48.000,94,11083654,12725,0,1743767627,12911.84942066999,159.15025188000436,53344.26240456 2025-04-04,11:53:49.000,94,11083624,12885,0,1743767628,12912.172763549992,158.84009016000346,53344.26939168 2025-04-04,11:53:50.000,94,11083607,12685,0,1743767629,12912.543260599989,158.67091104000428,53344.27637880001 2025-04-04,11:53:51.000,94,11083689,12725,0,1743767630,12912.80597668999,158.64271451999957,53344.40913408 2025-04-04,11:53:52.000,94,11083647,12565,0,1743767631,12912.758822519994,158.64271451999957,53344.33926288 2025-04-04,11:53:53.000,94,11083677,12565,0,1743767632,12912.523051669988,158.64976364999893,53344.416121199996 2025-04-04,11:53:54.000,94,11083623,12525,0,1743767633,12912.091927829992,158.50173191999784,53344.353237120005 2025-04-04,11:53:55.000,94,11083616,12845,0,1743767634,12911.74837601999,158.08583324999927,53344.40913408 2025-04-04,11:53:56.000,94,11083677,12645,0,1743767635,12911.532814099999,157.61354153999855,53344.44406968001 2025-04-04,11:53:57.000,94,11083641,12605,0,1743767636,12911.472187309999,157.40206764000322,53344.3811856 2025-04-04,11:53:58.000,94,11083689,12725,0,1743767637,12911.532814099999,157.38092024999787,53344.472018160006 2025-04-04,11:53:59.000,94,11083632,12725,0,1743767638,12911.492396239999,157.4725589400041,53344.43708256 2025-04-04,11:54:00.000,94,11083675,12645,0,1743767639,12911.59344089,157.59944327999983,53344.54887648 2025-04-04,11:54:01.000,94,11083671,12525,0,1743767640,12911.681012919995,157.8179663100018,53344.569837840005 2025-04-04,11:54:02.000,94,11083674,12725,0,1743767641,12911.68774922999,157.86731022000458,53344.6257348 2025-04-04,11:54:03.000,94,11083660,12645,0,1743767642,12911.57323196,157.8532119599986,53344.72355448 2025-04-04,11:54:04.000,94,11083617,12525,0,1743767643,12911.458714689994,157.5853450200011,53344.786438560004 2025-04-04,11:54:05.000,94,11083614,12845,0,1743767644,12911.344197419989,157.33157634000236,53344.905219600005 2025-04-04,11:54:06.000,94,11083616,12765,0,1743767645,12911.283570629988,157.24698678000277,53344.99605216001 2025-04-04,11:54:07.000,94,11083632,12565,0,1743767646,12911.263361699988,157.36682198999915,53345.13579456001 2025-04-04,11:54:08.000,94,11083612,12645,0,1743767647,12911.155580739993,157.6699345800007,53345.24758848 2025-04-04,11:54:09.000,94,11083619,12565,0,1743767648,12910.872655719992,157.93780151999817,53345.310472560006 2025-04-04,11:54:10.000,94,11083667,12645,0,1743767649,12910.60993962999,158.0294402100044,53345.42925360001 2025-04-04,11:54:11.000,94,11083650,12685,0,1743767650,12910.225969959989,157.97304717000225,53345.49213768 2025-04-04,11:54:12.000,94,11083628,12685,0,1743767651,12909.855472909992,157.9800963000016,53345.58297024 2025-04-04,11:54:13.000,94,11083635,12565,0,1743767652,12909.565811579996,158.0435384700031,53345.63886720001 2025-04-04,11:54:14.000,94,11083626,12565,0,1743767653,12909.35698597,158.1281280300027,53345.645854320006 2025-04-04,11:54:15.000,94,11083656,13005,0,1743767654,12909.43108537999,158.2902580200025,53345.6738028 2025-04-04,11:54:16.000,94,11083637,12525,0,1743767655,12909.727483019997,158.41714235999825,53345.72271264 2025-04-04,11:54:17.000,94,11083653,12765,0,1743767656,12910.071034829998,158.61451800000214,53345.792583840004 2025-04-04,11:54:18.000,94,11083617,12765,0,1743767657,12910.582994389995,158.7202549499998,53345.813545200006 2025-04-04,11:54:19.000,94,11083639,12805,0,1743767658,12911.101690260002,158.79074625000067,53345.87642928 2025-04-04,11:54:20.000,94,11083559,12965,0,1743767659,12911.532814099999,158.97402362999856,53345.93232624001 2025-04-04,11:54:21.000,94,11083661,12765,0,1743767660,12911.77532126,159.22074317999795,53346.07206864001 2025-04-04,11:54:22.000,94,11083610,12485,0,1743767661,12912.004355799996,159.38287316999777,53346.0580944 2025-04-04,11:54:23.000,94,11083643,12685,0,1743767662,12912.280544510002,159.41811882000184,53346.176875440004 2025-04-04,11:54:24.000,94,11083681,12645,0,1743767663,12912.563469529989,159.2418905700033,53346.26072088 2025-04-04,11:54:25.000,94,11083666,12805,0,1743767664,12912.88681240999,159.0797605800035,53346.26770800001 2025-04-04,11:54:26.000,94,11083651,13125,0,1743767665,12913.257309460001,158.7695988600026,53346.37950192 2025-04-04,11:54:27.000,94,11083635,12805,0,1743767666,12913.648015439998,158.39599497000017,53346.49129584 2025-04-04,11:54:28.000,94,11083652,12885,0,1743767667,12913.998303559994,157.95189978000417,53346.512257200004 2025-04-04,11:54:29.000,94,11083621,12565,0,1743767668,12914.32838274999,157.5712467600024,53346.63802536 2025-04-04,11:54:30.000,94,11083635,12645,0,1743767669,12914.591098839992,157.33157634000236,53346.77078064001 2025-04-04,11:54:31.000,94,11083613,12605,0,1743767670,12914.719088730002,157.2258393900047,53346.80571624 2025-04-04,11:54:32.000,94,11083605,12525,0,1743767671,12914.719088730002,157.12010243999976,53346.90353592 2025-04-04,11:54:33.000,94,11083647,12565,0,1743767672,12914.456372640001,157.34567460000108,53346.97340712 2025-04-04,11:54:34.000,94,11083648,12525,0,1743767673,12914.139766069995,157.49370633000217,53347.036291200006 2025-04-04,11:54:35.000,94,11083650,12525,0,1743767674,12913.99156725,157.7192784900035,53347.06423968 2025-04-04,11:54:36.000,94,11083622,12525,0,1743767675,12913.883786289989,158.3255036699993,53347.155072240006 2025-04-04,11:54:37.000,94,11083627,12605,0,1743767676,12913.594124959993,158.92467972000304,53347.14808512001 2025-04-04,11:54:38.000,94,11083607,12685,0,1743767677,12913.270782079991,159.29123447999882,53347.203982080006 2025-04-04,11:54:39.000,94,11083605,12805,0,1743767678,12913.03501123,159.43221708000056,53347.2808404 2025-04-04,11:54:40.000,94,11083635,12645,0,1743767679,12912.87333979,159.27008709000074,53347.301801760004 2025-04-04,11:54:41.000,94,11083620,12285,0,1743767680,12912.738613589994,158.92467972000304,53347.31577600001 2025-04-04,11:54:42.000,94,11083648,12805,0,1743767681,12912.597151079994,158.40304409999953,53347.35769872 2025-04-04,11:54:43.000,94,11083640,12685,0,1743767682,12912.523051669988,157.89550674000202,53347.371672960006 2025-04-04,11:54:44.000,94,11083626,12965,0,1743767683,12912.543260599989,157.5219028499996,53347.35769872 2025-04-04,11:54:45.000,94,11083692,12805,0,1743767684,12912.68472310999,157.33157634000236,53347.322763120006 2025-04-04,11:54:46.000,94,11083617,12805,0,1743767685,12912.738613589994,157.2610850400015,53347.33673736 2025-04-04,11:54:47.000,94,11083635,12525,0,1743767686,12912.79250407,157.28223242999957,53347.24590480001 2025-04-04,11:54:48.000,94,11083638,12805,0,1743767687,12912.76555882999,157.3879693800045,53347.203982080006 2025-04-04,11:54:49.000,94,11083674,12805,0,1743767688,12912.691459419999,157.33157634000236,53347.155072240006 2025-04-04,11:54:50.000,94,11083657,12645,0,1743767689,12912.671250489999,157.1764954800019,53347.11314952 2025-04-04,11:54:51.000,94,11083591,12725,0,1743767690,12912.664514179989,157.20469199999934,53347.036291200006 2025-04-04,11:54:52.000,94,11083702,12765,0,1743767691,12912.624096319989,157.45141154999874,53347.0013556 2025-04-04,11:54:53.000,94,11083666,12565,0,1743767692,12912.570205839998,157.88845761000266,53346.92449728 2025-04-04,11:54:54.000,94,11083631,12925,0,1743767693,12912.523051669988,158.3114054100006,53346.88257456 2025-04-04,11:54:55.000,94,11083666,13125,0,1743767694,12912.489370119998,158.7202549499998,53346.88956168001 2025-04-04,11:54:56.000,94,11083672,12525,0,1743767695,12912.644305249989,159.00222015000327,53346.87558744 2025-04-04,11:54:57.000,94,11083613,12605,0,1743767696,12912.82618561999,158.98107275999791,53346.87558744 2025-04-04,11:54:58.000,94,11083628,12805,0,1743767697,12913.129319569991,158.77664799000195,53346.92449728 2025-04-04,11:54:59.000,94,11083620,12405,0,1743767698,12913.398771970002,158.44533888000296,53346.93847152001 2025-04-04,11:55:00.000,94,11083611,12725,0,1743767699,12913.553707099993,158.20566846000293,53346.987381360006 2025-04-04,11:55:01.000,94,11083609,12605,0,1743767700,12913.567179719998,158.0787841199999,53347.02231696 2025-04-04,11:55:02.000,94,11083599,12565,0,1743767701,12913.594124959993,158.0646858600012,53347.07821392001 2025-04-04,11:55:03.000,94,11083614,12445,0,1743767702,12913.560443410002,158.0787841199999,53347.155072240006 2025-04-04,11:55:04.000,94,11083612,12565,0,1743767703,12913.459398760002,158.15632455000014,53347.19699496001 2025-04-04,11:55:05.000,94,11083605,12445,0,1743767704,12913.290991009992,158.11402977000398,53347.23193056 2025-04-04,11:55:06.000,94,11083666,12845,0,1743767705,12912.99459337,157.93075238999882,53347.32975024 2025-04-04,11:55:07.000,94,11083612,12645,0,1743767706,12912.664514179989,157.65583632000198,53347.35769872 2025-04-04,11:55:08.000,94,11083636,12525,0,1743767707,12912.347907609997,157.31042895000428,53347.371672960006 2025-04-04,11:55:09.000,94,11083629,12605,0,1743767708,12912.091927829992,156.88748114999908,53347.3856472 2025-04-04,11:55:10.000,94,11083612,12645,0,1743767709,12912.125609379997,156.6689581200044,53347.3856472 2025-04-04,11:55:11.000,94,11083662,12725,0,1743767710,12912.287280819997,156.63371247000032,53347.39263432001 2025-04-04,11:55:12.000,94,11083644,12565,0,1743767711,12912.536524289993,156.69715464000183,53347.33673736 2025-04-04,11:55:13.000,94,11083671,12525,0,1743767712,12912.68472310999,156.8028915899995,53347.33673736 2025-04-04,11:55:14.000,94,11083612,12805,0,1743767713,12912.78576775999,156.6548598599984,53347.322763120006 2025-04-04,11:55:15.000,94,11083589,12525,0,1743767714,12912.920493959995,156.42928770000435,53347.34372448001 2025-04-04,11:55:16.000,94,11083647,12565,0,1743767715,12913.09563802,156.3728946600022,53347.33673736 2025-04-04,11:55:17.000,94,11083622,12565,0,1743767716,12913.203418979996,156.28830510000262,53347.36468584001 2025-04-04,11:55:18.000,94,11083670,12605,0,1743767717,12913.189946359991,156.25305944999855,53347.39263432001 2025-04-04,11:55:19.000,94,11083703,12605,0,1743767718,12913.13605588,156.19666641000367,53347.41359568001 2025-04-04,11:55:20.000,94,11083708,12605,0,1743767719,12912.86660347999,156.25305944999855,53347.40660856 2025-04-04,11:55:21.000,94,11083653,12285,0,1743767720,12912.516315359993,156.3728946600022,53347.371672960006 2025-04-04,11:55:22.000,94,11083597,12605,0,1743767721,12912.132345689992,156.47863160999987,53347.41359568001 2025-04-04,11:55:23.000,94,11083652,12605,0,1743767722,12911.883102219996,156.64781072999904,53347.44154416001 2025-04-04,11:55:24.000,94,11083678,12765,0,1743767723,12911.83594805,156.82403898000484,53347.43455704 2025-04-04,11:55:25.000,94,11083623,12485,0,1743767724,12911.78879387999,157.0496111399989,53347.42756992 2025-04-04,11:55:26.000,94,11083669,12725,0,1743767725,12911.69448554,157.14829896000447,53347.39962144 2025-04-04,11:55:27.000,94,11083667,12765,0,1743767726,12911.55302303,157.08485679000296,53347.420582800005 2025-04-04,11:55:28.000,94,11083643,12525,0,1743767727,12911.398087899994,156.85928463000164,53347.371672960006 2025-04-04,11:55:29.000,94,11083670,12885,0,1743767728,12911.290306939998,156.42223856999772,53347.37866008 2025-04-04,11:55:30.000,94,11083668,12725,0,1743767729,12911.135371809993,156.0274872900045,53347.371672960006 2025-04-04,11:55:31.000,94,11083656,12765,0,1743767730,12911.121899190002,155.80896426000254,53347.371672960006 2025-04-04,11:55:32.000,94,11083638,12765,0,1743767731,12911.081481330002,155.88650469000277,53347.33673736 2025-04-04,11:55:33.000,94,11083641,12765,0,1743767732,12910.946755129997,156.1261751100028,53347.350711600004 2025-04-04,11:55:34.000,94,11083687,12565,0,1743767733,12910.56952176999,156.46453335000115,53347.30878888 2025-04-04,11:55:35.000,94,11083659,12805,0,1743767734,12909.996935419993,156.94387419000122,53347.2808404 2025-04-04,11:55:36.000,94,11083617,12565,0,1743767735,12909.27615025,157.2399376500034,53347.16904648 2025-04-04,11:55:37.000,94,11083645,12765,0,1743767736,12908.548628769997,157.28223242999957,53347.12712376001 2025-04-04,11:55:38.000,94,11083663,12605,0,1743767737,12907.84805252999,156.88043201999972,53347.05725256001 2025-04-04,11:55:39.000,94,11083661,12685,0,1743767738,12907.356301899992,156.33059987999877,53346.9314844 2025-04-04,11:55:40.000,94,11083612,12285,0,1743767739,12907.160948910001,155.57634297000186,53346.847638960004 2025-04-04,11:55:41.000,94,11083666,12685,0,1743767740,12907.181157840001,154.95601953000005,53346.749819280005 2025-04-04,11:55:42.000,94,11083652,13285,0,1743767741,12907.329356659997,154.4907769499987,53346.61007688 2025-04-04,11:55:43.000,94,11083699,12605,0,1743767742,12907.598809059993,154.47667868999997,53346.55417992001 2025-04-04,11:55:44.000,94,11083652,12445,0,1743767743,12907.773953119999,154.82208605999767,53346.43539888001 2025-04-04,11:55:45.000,94,11083663,12925,0,1743767744,12907.874997769999,155.21683733999816,53346.365527680005 2025-04-04,11:55:46.000,94,11083735,12805,0,1743767745,12908.063614449995,155.61158861999866,53346.26072088 2025-04-04,11:55:47.000,94,11083607,12725,0,1743767746,12908.400429950001,155.94289772999764,53346.28866936001 2025-04-04,11:55:48.000,94,11083732,12645,0,1743767747,12908.764190690003,156.2107646700024,53346.27469512 2025-04-04,11:55:49.000,94,11083648,12965,0,1743767748,12909.026906779989,156.2460103199992,53346.26072088 2025-04-04,11:55:50.000,94,11083655,13005,0,1743767749,12909.06732463999,155.9781433800017,53346.295656480004 2025-04-04,11:55:51.000,94,11083613,12765,0,1743767750,12908.973016299999,155.7173255700036,53346.3725148 2025-04-04,11:55:52.000,94,11083642,12725,0,1743767751,12908.898916889993,155.49880254000163,53346.35854056001 2025-04-04,11:55:53.000,94,11083668,12685,0,1743767752,12909.033643089999,155.4071638500027,53346.3725148 2025-04-04,11:55:54.000,94,11083633,12605,0,1743767753,12909.26941393999,155.54814645000442,53346.3725148 2025-04-04,11:55:55.000,94,11083613,12805,0,1743767754,12909.49844848,155.79486600000382,53346.39347616 2025-04-04,11:55:56.000,94,11083613,12645,0,1743767755,12909.586020509996,156.19666641000367,53346.344566320004 2025-04-04,11:55:57.000,94,11083602,12565,0,1743767756,12909.53886634,156.79584246000013,53346.3725148 2025-04-04,11:55:58.000,94,11083690,12485,0,1743767757,12909.41087644999,157.41616590000194,53346.27469512 2025-04-04,11:55:59.000,94,11083666,12805,0,1743767758,12909.28962286999,157.83911369999987,53346.246746640005 2025-04-04,11:56:00.000,94,11083647,12485,0,1743767759,12909.094269879999,157.95189978000417,53346.295656480004 2025-04-04,11:56:01.000,94,11083647,12805,0,1743767760,12908.858499029993,157.72632762000285,53346.22578528 2025-04-04,11:56:02.000,94,11083669,12805,0,1743767761,12908.737245449993,157.1623972200032,53346.16988832001 2025-04-04,11:56:03.000,94,11083619,12365,0,1743767762,12908.770926999998,156.54912291000073,53346.11399136 2025-04-04,11:56:04.000,94,11083602,12685,0,1743767763,12908.905653199989,156.0133890299985,53346.0580944 2025-04-04,11:56:05.000,94,11083681,12445,0,1743767764,12908.993225229999,155.59749035999994,53346.05110728001 2025-04-04,11:56:06.000,94,11083628,12565,0,1743767765,12909.020170469994,155.44945862999884,53346.00918456 2025-04-04,11:56:07.000,94,11083654,12765,0,1743767766,12909.013434159999,155.4565077599982,53345.95328760001 2025-04-04,11:56:08.000,94,11083621,12645,0,1743767767,12909.06732463999,155.49880254000163,53345.84149368 2025-04-04,11:56:09.000,94,11083662,12525,0,1743767768,12909.141424049994,155.6045394899993,53345.7786096 2025-04-04,11:56:10.000,94,11083665,12365,0,1743767769,12909.22899607999,155.87240643000405,53345.792583840004 2025-04-04,11:56:11.000,94,11083668,12605,0,1743767770,12909.27615025,156.20371554000303,53345.65982856 2025-04-04,11:56:12.000,94,11083646,12765,0,1743767771,12909.33677704,156.5843685600048,53345.68078992 2025-04-04,11:56:13.000,94,11083687,12765,0,1743767772,12909.24920500999,156.80994071999885,53345.59694448001 2025-04-04,11:56:14.000,94,11083617,12685,0,1743767773,12909.161632979994,156.85223550000228,53345.63886720001 2025-04-04,11:56:15.000,94,11083631,12885,0,1743767774,12909.1751056,156.78879333000077,53345.527073280005 2025-04-04,11:56:16.000,94,11083746,12645,0,1743767775,12909.262677629995,156.6830563800031,53345.50611192 2025-04-04,11:56:17.000,94,11083621,12725,0,1743767776,12909.491712169991,156.52797552000266,53345.527073280005 2025-04-04,11:56:18.000,94,11083662,12485,0,1743767777,12909.788109809997,156.408140309999,53345.54803464001 2025-04-04,11:56:19.000,94,11083630,12485,0,1743767778,12910.138397929994,156.53502465000201,53345.4641892 2025-04-04,11:56:20.000,94,11083644,12645,0,1743767779,12910.54931283999,156.8310881100042,53345.49213768 2025-04-04,11:56:21.000,94,11083668,12925,0,1743767780,12910.973700369992,157.20469199999934,53345.47117632001 2025-04-04,11:56:22.000,94,11083657,12605,0,1743767781,12911.263361699988,157.45141154999874,53345.43624072 2025-04-04,11:56:23.000,94,11083619,12885,0,1743767782,12911.50586885999,157.64173806000326,53345.478163440006 2025-04-04,11:56:24.000,94,11083661,12925,0,1743767783,12911.68774922999,157.8179663100018,53345.42925360001 2025-04-04,11:56:25.000,94,11083586,12325,0,1743767784,12911.81573912,157.95894891000353,53345.41527936 2025-04-04,11:56:26.000,94,11083672,12645,0,1743767785,12911.9369927,158.0435384700031,53345.4641892 2025-04-04,11:56:27.000,94,11083653,12405,0,1743767786,12911.97741056,158.0646858600012,53345.41527936 2025-04-04,11:56:28.000,94,11083628,12645,0,1743767787,12911.923520079996,158.10698064000462,53345.37335664 2025-04-04,11:56:29.000,94,11083655,13125,0,1743767788,12911.72816708999,157.8320645700005,53345.359382400005 2025-04-04,11:56:30.000,94,11083630,12525,0,1743767789,12911.438505759994,157.52895197999896,53345.36636952 2025-04-04,11:56:31.000,94,11083659,12965,0,1743767790,12911.068008709997,157.1623972200032,53345.33842104 2025-04-04,11:56:32.000,94,11083666,12565,0,1743767791,12910.684039039996,157.12010243999976,53345.191691520005 2025-04-04,11:56:33.000,94,11083609,12845,0,1743767792,12910.44826818999,157.2399376500034,53345.11483320001 2025-04-04,11:56:34.000,94,11083694,12685,0,1743767793,12910.502158669995,157.53600110999832,53344.94714232001 2025-04-04,11:56:35.000,94,11083619,12645,0,1743767794,12910.67730273,157.74747501000093,53344.856309760005 2025-04-04,11:56:36.000,94,11083696,12685,0,1743767795,12910.906337269997,157.93075238999882,53344.751502959996 2025-04-04,11:56:37.000,94,11083687,12565,0,1743767796,12911.068008709997,157.86731022000458,53344.66067040001 2025-04-04,11:56:38.000,94,11083673,12645,0,1743767797,12911.142108120002,157.83911369999987,53344.569837840005 2025-04-04,11:56:39.000,94,11083719,12725,0,1743767798,12911.229680149998,157.82501544000115,53344.54887648 2025-04-04,11:56:40.000,94,11083643,12685,0,1743767799,12911.276834319993,157.86026108999795,53344.472018160006 2025-04-04,11:56:41.000,94,11083608,12605,0,1743767800,12911.236416459993,157.90960500000074,53344.43009544 2025-04-04,11:56:42.000,94,11083647,12445,0,1743767801,12911.155580739993,157.95189978000417,53344.37419848001 2025-04-04,11:56:43.000,94,11083666,12605,0,1743767802,12911.020854540002,157.80386805000308,53344.36721136 2025-04-04,11:56:44.000,94,11083616,12765,0,1743767803,12910.973700369992,157.55714850000368,53344.33227576 2025-04-04,11:56:45.000,94,11083680,12645,0,1743767804,12910.966964059997,157.23288852000405,53344.283365920004 2025-04-04,11:56:46.000,94,11083642,12325,0,1743767805,12910.973700369992,156.8310881100042,53344.234456080005 2025-04-04,11:56:47.000,94,11083586,12365,0,1743767806,12911.047799779997,156.50682813000458,53344.20650760001 2025-04-04,11:56:48.000,94,11083683,12725,0,1743767807,12911.162317050002,156.25305944999855,53344.21349472 2025-04-04,11:56:49.000,94,11083655,12645,0,1743767808,12911.270098009998,156.1896172800043,53344.16458488 2025-04-04,11:56:50.000,94,11083633,12605,0,1743767809,12911.330724799998,156.35174727000413,53344.17855912001 2025-04-04,11:56:51.000,94,11083644,12605,0,1743767810,12911.398087899994,156.4574842200018,53344.12964928001 2025-04-04,11:56:52.000,94,11083633,12845,0,1743767811,12911.472187309999,156.4363368300037,53344.136636400006 2025-04-04,11:56:53.000,94,11083663,12965,0,1743767812,12911.58670457999,156.28125597000326,53344.115675040004 2025-04-04,11:56:54.000,94,11083653,12645,0,1743767813,12911.66754029999,156.15437163000024,53344.115675040004 2025-04-04,11:56:55.000,94,11083652,12845,0,1743767814,12911.802266499995,156.0627329400013,53344.066765200005 2025-04-04,11:56:56.000,94,11083629,13005,0,1743767815,12912.044773659996,156.1261751100028,53344.0318296 2025-04-04,11:56:57.000,94,11083628,12445,0,1743767816,12912.273808199992,156.4715824800005,53343.98291976 2025-04-04,11:56:58.000,94,11083654,12485,0,1743767817,12912.347907609997,157.0284637500008,53343.968945520006 2025-04-04,11:56:59.000,94,11083626,12605,0,1743767818,12912.260335580002,157.4584606799981,53343.9270228 2025-04-04,11:57:00.000,94,11083602,12645,0,1743767819,12912.058246280001,157.69813109999814,53343.850164480005 2025-04-04,11:57:01.000,94,11083691,12525,0,1743767820,12911.660803989995,157.78272065999772,53343.780293280004 2025-04-04,11:57:02.000,94,11083644,12405,0,1743767821,12911.283570629988,157.92370325999946,53343.72439632001 2025-04-04,11:57:03.000,94,11083624,13045,0,1743767822,12910.852446789992,157.9659980400029,53343.66151224 2025-04-04,11:57:04.000,94,11083647,12525,0,1743767823,12910.522367599995,158.03648934000375,53343.61958952 2025-04-04,11:57:05.000,94,11083679,12605,0,1743767824,12910.279860439994,158.099931509998,53343.53574408001 2025-04-04,11:57:06.000,94,11083666,12845,0,1743767825,12910.118188999993,158.02239107999776,53343.47984712 2025-04-04,11:57:07.000,94,11083629,12605,0,1743767826,12910.064298519988,157.65583632000198,53343.43093728 2025-04-04,11:57:08.000,94,11083671,12645,0,1743767827,12910.131661619998,157.21879025999806,53343.38901456001 2025-04-04,11:57:09.000,94,11083658,12565,0,1743767828,12910.219233649994,156.76059681000334,53343.35407896 2025-04-04,11:57:10.000,94,11083640,12605,0,1743767829,12910.212497339999,156.49977899999794,53343.40997592001 2025-04-04,11:57:11.000,94,11083627,12565,0,1743767830,12910.24617888999,156.2460103199992,53343.37504032 2025-04-04,11:57:12.000,94,11083671,12805,0,1743767831,12910.313541989999,156.10502772000473,53343.36805320001 2025-04-04,11:57:13.000,94,11083661,12645,0,1743767832,12910.421322949995,156.04158555000322,53343.35407896 2025-04-04,11:57:14.000,94,11083652,12885,0,1743767833,12910.53584022,156.0274872900045,53343.35407896 2025-04-04,11:57:15.000,94,11083643,12805,0,1743767834,12910.67730273,156.11912598000345,53343.36805320001 2025-04-04,11:57:16.000,94,11083652,12445,0,1743767835,12910.919809890001,156.23191206000047,53343.43792440001 2025-04-04,11:57:17.000,94,11083635,12805,0,1743767836,12911.256625389993,156.21781380000175,53343.4029888 2025-04-04,11:57:18.000,94,11083711,12805,0,1743767837,12911.56649564999,156.25305944999855,53343.47984712 2025-04-04,11:57:19.000,94,11083655,12605,0,1743767838,12911.88983852999,156.33764900999813,53343.48683424001 2025-04-04,11:57:20.000,94,11083621,12805,0,1743767839,12912.091927829992,156.48568073999922,53343.5427312 2025-04-04,11:57:21.000,94,11083641,12645,0,1743767840,12912.011092109991,156.87338289000036,53343.5427312 2025-04-04,11:57:22.000,94,11083650,12605,0,1743767841,12911.63385875,157.34567460000108,53343.52176984 2025-04-04,11:57:23.000,94,11083668,12565,0,1743767842,12911.256625389993,157.62763980000454,53343.58465392001 2025-04-04,11:57:24.000,94,11083664,12885,0,1743767843,12910.812028929991,157.59944327999983,53343.53574408001 2025-04-04,11:57:25.000,94,11083669,12645,0,1743767844,12910.37416878,157.46550981000473,53343.53574408001 2025-04-04,11:57:26.000,94,11083687,12805,0,1743767845,12910.030616969998,157.34567460000108,53343.53574408001 2025-04-04,11:57:27.000,94,11083662,12605,0,1743767846,12909.895890769993,157.28928155999893,53343.50080848 2025-04-04,11:57:28.000,94,11083637,12725,0,1743767847,12909.835263979992,157.1130533100004,53343.5427312 2025-04-04,11:57:29.000,94,11083643,12685,0,1743767848,12909.714010399992,156.88748114999908,53343.514782720005 2025-04-04,11:57:30.000,94,11083655,12405,0,1743767849,12909.484975859996,156.63371247000032,53343.47984712 2025-04-04,11:57:31.000,94,11083624,12765,0,1743767850,12909.20878714999,156.48568073999922,53343.41696304001 2025-04-04,11:57:32.000,94,11083660,12845,0,1743767851,12908.824817479988,156.49977899999794,53343.24927216001 2025-04-04,11:57:33.000,94,11083656,12605,0,1743767852,12908.447584119996,156.54912291000073,53343.20036232001 2025-04-04,11:57:34.000,94,11083637,12845,0,1743767853,12908.097296,156.62666334000096,53343.10254264001 2025-04-04,11:57:35.000,94,11083626,12605,0,1743767854,12907.733535259998,156.54207378000137,53342.90690328001 2025-04-04,11:57:36.000,94,11083613,12685,0,1743767855,12907.430401309997,156.3094524900007,53342.75318664 2025-04-04,11:57:37.000,94,11083631,12725,0,1743767856,12907.302411420002,156.08388032999937,53342.6344056 2025-04-04,11:57:38.000,94,11083672,12605,0,1743767857,12907.322620350002,155.7525712200004,53342.459727600006 2025-04-04,11:57:39.000,94,11083623,12845,0,1743767858,12907.416928689992,155.58339210000122,53342.389856400005 2025-04-04,11:57:40.000,94,11083636,12725,0,1743767859,12907.571863819998,155.62568688000465,53342.271075360004 2025-04-04,11:57:41.000,94,11083705,12525,0,1743767860,12907.706590019989,155.8160133900019,53342.22915264 2025-04-04,11:57:42.000,94,11083627,12805,0,1743767861,12907.787425739989,156.15437163000024,53342.21517840001 2025-04-04,11:57:43.000,94,11083638,12445,0,1743767862,12907.982778729995,156.66190898999776,53342.16626856001 2025-04-04,11:57:44.000,94,11083616,12565,0,1743767863,12908.00972396999,157.06370940000488,53342.14530720001 2025-04-04,11:57:45.000,94,11083592,12765,0,1743767864,12907.881734079994,157.10600418000104,53342.11735872001 2025-04-04,11:57:46.000,94,11083653,12645,0,1743767865,12907.686381089989,156.74649855000462,53342.15928144 2025-04-04,11:57:47.000,94,11083663,12725,0,1743767866,12907.511237029998,156.15437163000024,53342.20120416 2025-04-04,11:57:48.000,94,11083649,12645,0,1743767867,12907.443873930002,155.54814645000442,53342.23613976001 2025-04-04,11:57:49.000,94,11083585,12965,0,1743767868,12907.376510829992,155.16749343000265,53342.222165520005 2025-04-04,11:57:50.000,94,11083637,12765,0,1743767869,12907.228312009996,155.08995300000242,53342.23613976001 2025-04-04,11:57:51.000,94,11083616,12405,0,1743767870,12907.261993560001,155.25208299000224,53342.24312688001 2025-04-04,11:57:52.000,94,11083646,12605,0,1743767871,12907.275466179992,155.48470428000292,53342.1103716 2025-04-04,11:57:53.000,94,11083653,12365,0,1743767872,12907.228312009996,155.64683427000273,53342.054474640005 2025-04-04,11:57:54.000,94,11083680,12765,0,1743767873,12907.261993560001,155.67503079000016,53341.99857768001 2025-04-04,11:57:55.000,94,11083571,12725,0,1743767874,12907.214839389992,155.54814645000442,53342.005564800005 2025-04-04,11:57:56.000,94,11083621,12965,0,1743767875,12907.160948910001,155.32962342000246,53341.97761632001 2025-04-04,11:57:57.000,94,11083660,12925,0,1743767876,12907.134003669991,155.18864082000073,53341.97761632001 2025-04-04,11:57:58.000,94,11083619,12925,0,1743767877,12907.046431639996,155.1604443000033,53341.96364208 2025-04-04,11:57:59.000,94,11083660,12565,0,1743767878,12907.046431639996,155.1604443000033,53341.935693600004 2025-04-04,11:58:00.000,94,11083628,12725,0,1743767879,12907.295675109992,155.2238864700048,53341.99159056 2025-04-04,11:58:01.000,94,11083582,12605,0,1743767880,12907.619017989993,155.21683733999816,53342.04748752001 2025-04-04,11:58:02.000,94,11083689,12485,0,1743767881,12907.98951503999,155.04060908999963,53342.1103716 2025-04-04,11:58:03.000,94,11083665,12685,0,1743767882,12908.2993853,154.7656930200028,53342.13832008 2025-04-04,11:58:04.000,94,11083644,12285,0,1743767883,12908.427375189996,154.56126824999956,53342.26408824001 2025-04-04,11:58:05.000,94,11083695,12845,0,1743767884,12908.386957329996,154.43438391000382,53342.40383064001 2025-04-04,11:58:06.000,94,11083632,12885,0,1743767885,12908.346539469996,154.36389261000295,53342.45274048001 2025-04-04,11:58:07.000,94,11083661,12485,0,1743767886,12908.21181326999,154.258155659998,53342.4946632 2025-04-04,11:58:08.000,94,11083571,12445,0,1743767887,12907.881734079994,154.23700826999993,53342.55056016001 2025-04-04,11:58:09.000,94,11083623,12805,0,1743767888,12907.517973339993,154.2440573999993,53342.54357304 2025-04-04,11:58:10.000,94,11083587,12445,0,1743767889,12907.03969533,154.42028564999782,53342.57152152001 2025-04-04,11:58:11.000,94,11083627,12805,0,1743767890,12906.433427429998,154.63880867999978,53342.508637440005 2025-04-04,11:58:12.000,94,11083673,12805,0,1743767891,12905.88105001,154.9137247500039,53342.459727600006 2025-04-04,11:58:13.000,94,11083669,12805,0,1743767892,12905.51728927,154.98421605000476,53342.41780488 2025-04-04,11:58:14.000,94,11083646,12645,0,1743767893,12905.321936279994,155.04060908999963,53342.340946560005 2025-04-04,11:58:15.000,94,11083660,12605,0,1743767894,12905.44992616999,154.92077388000325,53342.37588216 2025-04-04,11:58:16.000,94,11083614,12925,0,1743767895,12905.7395875,154.8643808400011,53342.39684352 2025-04-04,11:58:17.000,94,11083660,12805,0,1743767896,12906.022512520001,154.9137247500039,53342.39684352 2025-04-04,11:58:18.000,94,11083701,12685,0,1743767897,12906.190920269997,155.047658219999,53342.36889504 2025-04-04,11:58:19.000,94,11083639,12765,0,1743767898,12906.265019680002,155.23798473000352,53342.41081776001 2025-04-04,11:58:20.000,94,11083650,12845,0,1743767899,12906.318910159993,155.2591321200016,53342.41780488 2025-04-04,11:58:21.000,94,11083608,12925,0,1743767900,12906.399745879993,155.16749343000265,53342.459727600006 2025-04-04,11:58:22.000,94,11083697,12805,0,1743767901,12906.527735769989,155.08995300000242,53342.46671472 2025-04-04,11:58:23.000,94,11083613,12765,0,1743767902,12906.60857148999,154.95601953000005,53342.57850864001 2025-04-04,11:58:24.000,94,11083589,12645,0,1743767903,12906.527735769989,154.9278230100026,53342.5645344 2025-04-04,11:58:25.000,94,11083659,12725,0,1743767904,12906.366064329988,154.8643808400011,53342.52261168 2025-04-04,11:58:26.000,94,11083629,12845,0,1743767905,12906.035985139992,154.71634911,53342.606457120004 2025-04-04,11:58:27.000,94,11083675,12565,0,1743767906,12905.61159760999,154.54012086000148,53342.5645344 2025-04-04,11:58:28.000,94,11083638,12445,0,1743767907,12905.099638049993,154.37799087000167,53342.57850864001 2025-04-04,11:58:29.000,94,11083621,12965,0,1743767908,12904.587678489996,154.29340131000208,53342.55056016001 2025-04-04,11:58:30.000,94,11083659,12925,0,1743767909,12904.075718929998,154.18061522999778,53342.52959880001 2025-04-04,11:58:31.000,94,11083638,12725,0,1743767910,12903.765848670002,154.2088117500025,53342.41780488 2025-04-04,11:58:32.000,94,11083620,12765,0,1743767911,12903.563759370001,154.30045044000144,53342.41081776001 2025-04-04,11:58:33.000,94,11083666,12965,0,1743767912,12903.435769479991,154.37799087000167,53342.24312688001 2025-04-04,11:58:34.000,94,11083648,12845,0,1743767913,12903.35493375999,154.38504000000103,53342.15928144 2025-04-04,11:58:35.000,94,11083689,12965,0,1743767914,12903.327988519995,154.42028564999782,53342.124345840006 2025-04-04,11:58:36.000,94,11083644,12805,0,1743767915,12903.19326231999,154.56126824999956,53341.956654960006 2025-04-04,11:58:37.000,94,11083618,12605,0,1743767916,12902.890128369989,154.8150369299983,53341.80293832 2025-04-04,11:58:38.000,94,11083657,12645,0,1743767917,12902.418586669992,155.26618125000095,53341.72608 2025-04-04,11:58:39.000,94,11083680,12805,0,1743767918,12901.79210983999,155.67503079000016,53341.54441488001 2025-04-04,11:58:40.000,94,11083630,12805,0,1743767919,12901.084797290001,155.90765208000084,53341.32781416001 2025-04-04,11:58:41.000,94,11083656,12605,0,1743767920,12900.417902599998,155.78781687000446,53341.097239200004 2025-04-04,11:58:42.000,94,11083657,12285,0,1743767921,12899.953097209996,155.46355689000484,53340.87365136001 2025-04-04,11:58:43.000,94,11083623,12605,0,1743767922,12899.528709679995,155.2238864700048,53340.7478832 2025-04-04,11:58:44.000,94,11083591,12925,0,1743767923,12899.252520969989,155.21683733999816,53340.51730824001 2025-04-04,11:58:45.000,94,11083599,12725,0,1743767924,12899.097585839998,155.28732863999903,53340.30070752001 2025-04-04,11:58:46.000,94,11083641,12845,0,1743767925,12899.063904289993,155.2732303800003,53340.112055280006 2025-04-04,11:58:47.000,94,11083614,12885,0,1743767926,12898.942650709992,155.28027950999967,53340.01423560001 2025-04-04,11:58:48.000,94,11083658,12845,0,1743767927,12898.801188199992,155.14634604000457,53339.88148032 2025-04-04,11:58:49.000,94,11083639,12485,0,1743767928,12898.639516759991,154.89257735999854,53339.727763680006 2025-04-04,11:58:50.000,94,11083635,12565,0,1743767929,12898.511526869996,154.59651390000363,53339.608982640006 2025-04-04,11:58:51.000,94,11083671,12805,0,1743767930,12898.47784531999,154.30045044000144,53339.539111440004 2025-04-04,11:58:52.000,94,11083623,12645,0,1743767931,12898.599098899991,154.0114361099986,53339.40635616 2025-04-04,11:58:53.000,94,11083653,12765,0,1743767932,12898.733825099996,153.82815873000072,53339.392381920006 2025-04-04,11:58:54.000,94,11083620,12645,0,1743767933,12898.794451889997,153.78586395000457,53339.3504592 2025-04-04,11:58:55.000,94,11083660,12605,0,1743767934,12898.807924510002,153.85635524999816,53339.35744632 2025-04-04,11:58:56.000,94,11083615,12685,0,1743767935,12898.794451889997,153.7153726500037,53339.32949784 2025-04-04,11:58:57.000,94,11083657,12765,0,1743767936,12898.673198309996,153.54619353000453,53339.273600880006 2025-04-04,11:58:58.000,94,11083656,12805,0,1743767937,12898.52499949,153.42635832000087,53339.21770392001 2025-04-04,11:58:59.000,94,11083587,12845,0,1743767938,12898.511526869996,153.38406354000472,53339.154819840005 2025-04-04,11:59:00.000,94,11083594,12765,0,1743767939,12898.62604414,153.44750570999895,53339.16180696 2025-04-04,11:59:01.000,94,11083647,12845,0,1743767940,12898.794451889997,153.4545548399983,53339.084948640004 2025-04-04,11:59:02.000,94,11083605,12325,0,1743767941,12898.740561409992,153.5532426600039,53339.057000160006 2025-04-04,11:59:03.000,94,11083635,12725,0,1743767942,12898.56541735,153.59553744000004,53338.95918048001 2025-04-04,11:59:04.000,94,11083599,12525,0,1743767943,12898.30270126,153.72947091000242,53338.889309280006 2025-04-04,11:59:05.000,94,11083647,12925,0,1743767944,12897.999567309998,153.67307787000027,53338.84738656 2025-04-04,11:59:06.000,94,11083689,12765,0,1743767945,12897.790741700002,153.63783222000347,53338.77751536 2025-04-04,11:59:07.000,94,11083662,12685,0,1743767946,12897.440453579991,153.63078309000412,53338.69366992001 2025-04-04,11:59:08.000,94,11083634,12965,0,1743767947,12897.09690176999,153.8986500300016,53338.65873432 2025-04-04,11:59:09.000,94,11083662,12805,0,1743767948,12896.665777929993,154.3074995700008,53338.581876000004 2025-04-04,11:59:10.000,94,11083647,12845,0,1743767949,12896.180763609991,154.57536650999828,53338.47706920001 2025-04-04,11:59:11.000,94,11083614,12805,0,1743767950,12895.769848699994,154.4907769499987,53338.435146480006 2025-04-04,11:59:12.000,94,11083665,12885,0,1743767951,12895.352197480002,154.31454870000016,53338.33732680001 2025-04-04,11:59:13.000,94,11083625,12725,0,1743767952,12895.022118289991,153.94799394000438,53338.23950712001 2025-04-04,11:59:14.000,94,11083608,12765,0,1743767953,12894.772874819995,153.63783222000347,53338.218545760006 2025-04-04,11:59:15.000,94,11083651,12605,0,1743767954,12894.47647717999,153.4686531000043,53338.15566168 2025-04-04,11:59:16.000,94,11083673,12805,0,1743767955,12894.314805739989,153.38406354000472,53338.09277760001 2025-04-04,11:59:17.000,94,11083688,12725,0,1743767956,12894.348487289993,153.27127746000042,53337.95303520001 2025-04-04,11:59:18.000,94,11083628,12525,0,1743767957,12894.449531939994,153.15144225000404,53337.90412536001 2025-04-04,11:59:19.000,94,11083586,12965,0,1743767958,12894.523631349999,153.0739018200038,53337.78534432001 2025-04-04,11:59:20.000,94,11083645,12605,0,1743767959,12894.523631349999,153.05980355999782,53337.743421600004 2025-04-04,11:59:21.000,94,11083595,12445,0,1743767960,12894.395641459989,153.17963877000147,53337.715473120006 2025-04-04,11:59:22.000,94,11083610,12525,0,1743767961,12894.085771199992,153.17963877000147,53337.61066632 2025-04-04,11:59:23.000,94,11083687,12645,0,1743767962,12893.809582490001,153.08095095000317,53337.596692080006 2025-04-04,11:59:24.000,94,11083643,12725,0,1743767963,12893.60749319,152.95406661000015,53337.56874360001 2025-04-04,11:59:25.000,94,11083679,12525,0,1743767964,12893.43908543999,152.897673569998,53337.429001200006 2025-04-04,11:59:26.000,94,11083670,12445,0,1743767965,12893.236996139989,153.01750878000166,53337.429001200006 2025-04-04,11:59:27.000,94,11083635,12765,0,1743767966,12893.095533629988,153.1584913800034,53337.477911040005 2025-04-04,11:59:28.000,94,11083632,12645,0,1743767967,12893.034906839988,153.24308094000298,53337.33118152001 2025-04-04,11:59:29.000,94,11083618,13005,0,1743767968,12893.183105659999,153.27832658999978,53337.2193876 2025-04-04,11:59:30.000,94,11083689,12925,0,1743767969,12893.46603068,153.21488441999827,53337.240348960004 2025-04-04,11:59:31.000,94,11083597,12765,0,1743767970,12893.782637249991,153.17963877000147,53337.23336184001 2025-04-04,11:59:32.000,94,11083657,12485,0,1743767971,12893.998199169997,153.2078352899989,53337.24733608 2025-04-04,11:59:33.000,94,11083644,12685,0,1743767972,12894.159870609998,153.3206213700032,53337.2193876 2025-04-04,11:59:34.000,94,11083588,12645,0,1743767973,12894.180079539998,153.39816180000344,53337.19842624 2025-04-04,11:59:35.000,94,11083677,12605,0,1743767974,12894.031880720002,153.48980049000238,53337.191439120004 2025-04-04,11:59:36.000,94,11083659,12565,0,1743767975,12893.68832891,153.5532426600039,53337.23336184001 2025-04-04,11:59:37.000,94,11083652,12965,0,1743767976,12893.29762292999,153.5391443999979,53337.12855504 2025-04-04,11:59:38.000,94,11083624,13005,0,1743767977,12893.021434219998,153.41226006000215,53337.072658080004 2025-04-04,11:59:39.000,94,11083656,12605,0,1743767978,12892.994488980003,153.2571792000017,53337.072658080004 2025-04-04,11:59:40.000,94,11083638,12925,0,1743767979,12893.196578279989,153.05275442999846,53337.01676112001 2025-04-04,11:59:41.000,94,11083628,12645,0,1743767980,12893.472766989995,152.82013313999778,53336.98881264 2025-04-04,11:59:42.000,94,11083586,12485,0,1743767981,12893.76916463,152.69324880000204,53337.00278688 2025-04-04,11:59:43.000,94,11083619,12885,0,1743767982,12893.903890829992,152.65800314999797,53336.96785128001 2025-04-04,11:59:44.000,94,11083647,12365,0,1743767983,12893.944308689992,152.77783836000162,53336.96785128001 2025-04-04,11:59:45.000,94,11083664,12565,0,1743767984,12893.816318799996,153.03160704000038,53336.91195432 2025-04-04,11:59:46.000,94,11083667,12805,0,1743767985,12893.614229499995,153.34881789000065,53336.86304448 2025-04-04,11:59:47.000,94,11083592,12965,0,1743767986,12893.37845864999,153.62373396000476,53336.807147520005 2025-04-04,11:59:48.000,94,11083606,12885,0,1743767987,12893.041643149998,153.94799394000438,53336.737276320004 2025-04-04,11:59:49.000,94,11083619,12805,0,1743767988,12892.718300269997,154.03258350000397,53336.61849528 2025-04-04,11:59:50.000,94,11083660,12805,0,1743767989,12892.556628829996,153.88455177000287,53336.54862408 2025-04-04,11:59:51.000,94,11083679,12805,0,1743767990,12892.38148476999,153.65897961000155,53336.49272712001 2025-04-04,11:59:52.000,94,11083631,12805,0,1743767991,12892.22654964,153.4052109300028,53336.43683016 2025-04-04,11:59:53.000,94,11083592,12485,0,1743767992,12891.916679379989,153.0950492100019,53336.352984720004 2025-04-04,11:59:54.000,94,11083595,12325,0,1743767993,12891.761744249998,152.92587009000272,53336.28311352 2025-04-04,11:59:55.000,94,11083639,12605,0,1743767994,12891.660699599997,152.7002979300014,53336.17830672001 2025-04-04,11:59:56.000,94,11083628,12885,0,1743767995,12891.613545430002,152.59456098000373,53336.11542264 2025-04-04,11:59:57.000,94,11083642,12605,0,1743767996,12891.640490669997,152.44652925000264,53336.00362872 2025-04-04,11:59:58.000,94,11083660,12445,0,1743767997,12891.660699599997,152.48177489999944,53335.94773176 2025-04-04,11:59:59.000,94,11083607,12605,0,1743767998,12891.600072809997,152.58751185000438,53335.88484768 2025-04-04,12:00:00.000,94,11083592,12605,0,1743767999,12891.424928749992,152.84128053000313,53335.78004088 2025-04-04,12:00:01.000,94,11083590,12485,0,1743768000,12891.20936683,152.8483296600025,53335.71016968 2025-04-04,12:00:02.000,94,11083647,13045,0,1743768001,12890.93991442999,152.71439619000012,53335.61235 2025-04-04,12:00:03.000,94,11083597,12725,0,1743768002,12890.758034059989,152.46062751000136,53335.59138864 2025-04-04,12:00:04.000,94,11083649,12685,0,1743768003,12890.576153689988,152.17161317999853,53335.514530320004 2025-04-04,12:00:05.000,94,11083629,12765,0,1743768004,12890.401009629997,151.9601392800032,53335.47959472 2025-04-04,12:00:06.000,94,11083649,12845,0,1743768005,12890.306701289992,151.9319427599985,53335.47959472 2025-04-04,12:00:07.000,94,11083610,12805,0,1743768006,12890.205656639992,152.01653231999808,53335.33985232001 2025-04-04,12:00:08.000,94,11083643,12285,0,1743768007,12890.239338189996,152.10112187999766,53335.33985232001 2025-04-04,12:00:09.000,94,11083646,12885,0,1743768008,12890.340382839997,152.1575149199998,53335.25600688 2025-04-04,12:00:10.000,94,11083649,12365,0,1743768009,12890.522263209998,152.50997142000415,53335.179148560004 2025-04-04,12:00:11.000,94,11083622,12525,0,1743768010,12890.717616199989,152.84128053000313,53335.14421296 2025-04-04,12:00:12.000,94,11083649,12725,0,1743768011,12890.778242989989,153.05980355999782,53335.12325160001 2025-04-04,12:00:13.000,94,11083612,12805,0,1743768012,12890.603098929998,153.12324572999933,53335.07434176001 2025-04-04,12:00:14.000,94,11083658,12765,0,1743768013,12890.259547119997,153.17963877000147,53335.05338040001 2025-04-04,12:00:15.000,94,11083662,12765,0,1743768014,12889.774532799995,153.20078615999955,53334.99049632 2025-04-04,12:00:16.000,94,11083645,12525,0,1743768015,12889.195210140002,153.24308094000298,53334.962547840005 2025-04-04,12:00:17.000,94,11083613,12805,0,1743768016,12888.68325057999,153.3065231100045,53334.92062512 2025-04-04,12:00:18.000,94,11083635,12685,0,1743768017,12888.198236259988,153.47570223000366,53334.83677968001 2025-04-04,12:00:19.000,94,11083646,12765,0,1743768018,12887.814266590001,153.7153726500037,53334.78786984001 2025-04-04,12:00:20.000,94,11083632,12445,0,1743768019,12887.746903489991,153.7999622100033,53334.69005016001 2025-04-04,12:00:21.000,94,11083599,12805,0,1743768020,12887.942256479997,153.75766742999986,53334.66908880001 2025-04-04,12:00:22.000,94,11083666,12605,0,1743768021,12888.191499949993,153.51799700999982,53334.66908880001 2025-04-04,12:00:23.000,94,11083696,12645,0,1743768022,12888.386852939999,153.28537571999914,53334.66908880001 2025-04-04,12:00:24.000,94,11083644,12805,0,1743768023,12888.306017219998,153.0457052999991,53334.61319184 2025-04-04,12:00:25.000,94,11083705,12685,0,1743768024,12888.083718989998,152.9470174800008,53334.641140319996 2025-04-04,12:00:26.000,94,11083579,12645,0,1743768025,12887.868157069992,152.8835753099993,53334.61319184 2025-04-04,12:00:27.000,94,11083678,12685,0,1743768026,12887.713221940001,152.8271822700044,53334.578256240005 2025-04-04,12:00:28.000,94,11083627,12725,0,1743768027,12887.69301301,152.69324880000204,53334.564282 2025-04-04,12:00:29.000,94,11083652,12485,0,1743768028,12887.841211829997,152.58751185000438,53334.578256240005 2025-04-04,12:00:30.000,94,11083662,12485,0,1743768029,12888.272335669993,152.43948012000328,53334.564282 2025-04-04,12:00:31.000,94,11083678,12565,0,1743768030,12888.74387736999,152.34784143000434,53334.641140319996 2025-04-04,12:00:32.000,94,11083605,12645,0,1743768031,12889.181737519997,152.34784143000434,53334.60620472 2025-04-04,12:00:33.000,94,11083673,12685,0,1743768032,12889.505080399998,152.57341358999838,53334.697037280006 2025-04-04,12:00:34.000,94,11083626,12605,0,1743768033,12889.72737863,152.911771830004,53334.75992136 2025-04-04,12:00:35.000,94,11083681,12685,0,1743768034,12889.68696077,153.34881789000065,53334.81581832001 2025-04-04,12:00:36.000,94,11083634,12645,0,1743768035,12889.478135159989,153.72242178000306,53334.73197288 2025-04-04,12:00:37.000,94,11083646,12805,0,1743768036,12889.276045860002,153.89160090000223,53334.7738956 2025-04-04,12:00:38.000,94,11083663,12605,0,1743768037,12889.181737519997,153.7999622100033,53334.75293424 2025-04-04,12:00:39.000,94,11083705,12725,0,1743768038,12889.087429179992,153.67307787000027,53334.81581832001 2025-04-04,12:00:40.000,94,11083670,12525,0,1743768039,12889.006593459992,153.80701134000265,53334.82979256 2025-04-04,12:00:41.000,94,11083614,12685,0,1743768040,12888.966175599991,154.07487828000012,53334.85075392 2025-04-04,12:00:42.000,94,11083679,12525,0,1743768041,12889.040275009997,154.26520479000465,53334.80184408 2025-04-04,12:00:43.000,94,11083657,12805,0,1743768042,12889.087429179992,154.44143304000318,53334.87171528 2025-04-04,12:00:44.000,94,11083636,12525,0,1743768043,12889.067220249992,154.59651390000363,53334.8787024 2025-04-04,12:00:45.000,94,11083698,12725,0,1743768044,12889.215419070002,154.58946477000427,53334.89966376 2025-04-04,12:00:46.000,94,11083618,12605,0,1743768045,12889.235628000002,154.80798779999895,53334.98350920001 2025-04-04,12:00:47.000,94,11083632,12525,0,1743768046,12889.141319659997,155.21683733999816,53335.011457680004 2025-04-04,12:00:48.000,94,11083663,12685,0,1743768047,12888.993120840001,155.70322731000488,53335.06735464 2025-04-04,12:00:49.000,94,11083627,12845,0,1743768048,12888.70345950999,156.03453642000386,53335.081328880005 2025-04-04,12:00:50.000,94,11083672,12725,0,1743768049,12888.265599359998,156.14732250000088,53335.16517432 2025-04-04,12:00:51.000,94,11083706,12685,0,1743768050,12887.787321349992,156.09092945999873,53335.130238720005 2025-04-04,12:00:52.000,94,11083646,12805,0,1743768051,12887.3494612,155.83716077999998,53335.18613568 2025-04-04,12:00:53.000,94,11083614,12885,0,1743768052,12887.255152859994,155.32962342000246,53335.14421296 2025-04-04,12:00:54.000,94,11083623,12925,0,1743768053,12887.477451089995,154.8996264899979,53335.11626448 2025-04-04,12:00:55.000,94,11083646,12285,0,1743768054,12887.740167179996,154.63175955000042,53335.09530312 2025-04-04,12:00:56.000,94,11083653,12445,0,1743768055,12888.110664229993,154.8996264899979,53335.081328880005 2025-04-04,12:00:57.000,94,11083628,12685,0,1743768056,12888.494633899994,155.44945862999884,53335.06735464 2025-04-04,12:00:58.000,94,11083591,12605,0,1743768057,12888.952702980001,155.9147012100002,53335.03940616 2025-04-04,12:00:59.000,94,11083669,12525,0,1743768058,12889.188473829992,156.0627329400013,53335.06036752 2025-04-04,12:01:00.000,94,11083667,12885,0,1743768059,12889.127847039992,155.93584859999828,53335.07434176001 2025-04-04,12:01:01.000,94,11083664,12485,0,1743768060,12888.78429522999,155.68207991999952,53335.04639328 2025-04-04,12:01:02.000,94,11083662,12685,0,1743768061,12888.380116629989,155.2238864700048,53335.05338040001 2025-04-04,12:01:03.000,94,11083615,12605,0,1743768062,12888.050037439993,154.75864389000344,53335.07434176001 2025-04-04,12:01:04.000,94,11083610,12925,0,1743768063,12887.841211829997,154.56126824999956,53335.081328880005 2025-04-04,12:01:05.000,94,11083600,12765,0,1743768064,12887.699749319996,154.70929998000065,53334.962547840005 2025-04-04,12:01:06.000,94,11083674,12445,0,1743768065,12887.713221940001,154.85733171000174,53334.89267664 2025-04-04,12:01:07.000,94,11083660,12525,0,1743768066,12887.767112419991,155.3860164600046,53334.83677968001 2025-04-04,12:01:08.000,94,11083596,12445,0,1743768067,12887.834475520001,156.08388032999937,53334.82280544 2025-04-04,12:01:09.000,94,11083675,12645,0,1743768068,12887.62564990999,156.59141769000416,53334.75992136 2025-04-04,12:01:10.000,94,11083642,12925,0,1743768069,12887.457242159995,157.00026723000337,53334.66210168 2025-04-04,12:01:11.000,94,11083661,12885,0,1743768070,12887.275361789994,157.30337981999764,53334.676075920004 2025-04-04,12:01:12.000,94,11083650,12965,0,1743768071,12887.106954039999,157.45141154999874,53334.641140319996 2025-04-04,12:01:13.000,94,11083671,12805,0,1743768072,12886.972227839993,157.43026416000066,53334.627166080005 2025-04-04,12:01:14.000,94,11083600,12565,0,1743768073,12886.790347469992,157.26813417000085,53334.53633352 2025-04-04,12:01:15.000,94,11083679,12485,0,1743768074,12886.689302819992,156.95797244999994,53334.578256240005 2025-04-04,12:01:16.000,94,11083664,12725,0,1743768075,12886.561312929996,157.05666026999825,53334.57126912001 2025-04-04,12:01:17.000,94,11083641,12365,0,1743768076,12886.33227839,157.28223242999957,53334.54332064 2025-04-04,12:01:18.000,94,11083615,12725,0,1743768077,12886.015671819994,157.3879693800045,53334.4944108 2025-04-04,12:01:19.000,94,11083640,12685,0,1743768078,12885.692328939993,157.324527210003,53334.459475200005 2025-04-04,12:01:20.000,94,11083670,12725,0,1743768079,12885.598020600002,157.26813417000085,53334.45248808001 2025-04-04,12:01:21.000,94,11083634,12885,0,1743768080,12885.571075359992,157.21879025999806,53334.44550096 2025-04-04,12:01:22.000,94,11083615,12765,0,1743768081,12885.712537869993,157.19764286999998,53334.33370704001 2025-04-04,12:01:23.000,94,11083591,12605,0,1743768082,12885.685592629998,157.18354461000126,53334.36864264 2025-04-04,12:01:24.000,94,11083663,12445,0,1743768083,12885.645174769998,157.19764286999998,53334.35466840001 2025-04-04,12:01:25.000,94,11083612,12845,0,1743768084,12885.449821779992,157.1623972200032,53334.31274568001 2025-04-04,12:01:26.000,94,11083653,12685,0,1743768085,12885.14668782999,157.23288852000405,53334.22890024 2025-04-04,12:01:27.000,94,11083620,12285,0,1743768086,12884.87049912,157.36682198999915,53334.21492600001 2025-04-04,12:01:28.000,94,11083676,12605,0,1743768087,12884.540419929988,157.40206764000322,53334.173003280004 2025-04-04,12:01:29.000,94,11083647,12885,0,1743768088,12884.156450260001,157.3738711199985,53334.14505480001 2025-04-04,12:01:30.000,94,11083565,12485,0,1743768089,12883.80616213999,157.2117411299987,53334.08217072 2025-04-04,12:01:31.000,94,11083644,12645,0,1743768090,12883.482819259989,156.79584246000013,53334.01229952 2025-04-04,12:01:32.000,94,11083619,12645,0,1743768091,12883.408719849998,156.45043509000243,53334.06819648001 2025-04-04,12:01:33.000,94,11083691,12645,0,1743768092,12883.449137709998,156.00633989999915,53334.026273760006 2025-04-04,12:01:34.000,94,11083657,12485,0,1743768093,12883.422192469989,155.8160133900019,53334.03326088 2025-04-04,12:01:35.000,94,11083694,12725,0,1743768094,12883.415456159993,155.73847296000167,53334.075183600005 2025-04-04,12:01:36.000,94,11083653,12685,0,1743768095,12883.348093059998,155.83011165000062,53334.075183600005 2025-04-04,12:01:37.000,94,11083679,12725,0,1743768096,12882.977596010001,155.93584859999828,53334.01928664001 2025-04-04,12:01:38.000,94,11083620,12645,0,1743768097,12882.39153704,156.3235507499994,53334.026273760006 2025-04-04,12:01:39.000,94,11083657,12805,0,1743768098,12881.798741760002,156.6830563800031,53333.98435104 2025-04-04,12:01:40.000,94,11083602,12925,0,1743768099,12881.30699112999,156.6830563800031,53333.85159576001 2025-04-04,12:01:41.000,94,11083669,12445,0,1743768100,12880.956703009993,156.44338596000307,53333.858582880006 2025-04-04,12:01:42.000,94,11083678,12725,0,1743768101,12880.774822639993,156.2460103199992,53333.85159576001 2025-04-04,12:01:43.000,94,11083702,12645,0,1743768102,12880.687250609997,156.17551901999832,53333.7956988 2025-04-04,12:01:44.000,94,11083637,12725,0,1743768103,12880.606414889997,156.09092945999873,53333.74678896 2025-04-04,12:01:45.000,94,11083637,12805,0,1743768104,12880.626623819997,156.03453642000386,53333.69787912 2025-04-04,12:01:46.000,94,11083636,13005,0,1743768105,12880.842185740003,155.98519251000107,53333.669930640004 2025-04-04,12:01:47.000,94,11083650,12885,0,1743768106,12881.071220279999,156.23191206000047,53333.634995039996 2025-04-04,12:01:48.000,94,11083658,12645,0,1743768107,12881.300254819995,156.408140309999,53333.59307232001 2025-04-04,12:01:49.000,94,11083659,12525,0,1743768108,12881.39456316,156.71125290000055,53333.5511496 2025-04-04,12:01:50.000,94,11083682,12765,0,1743768109,12881.24636433999,157.10600418000104,53333.51621400001 2025-04-04,12:01:51.000,94,11083663,12485,0,1743768110,12880.929757769998,157.2610850400015,53333.4114072 2025-04-04,12:01:52.000,94,11083689,12725,0,1743768111,12880.491897619992,157.33862547000172,53333.30660040001 2025-04-04,12:01:53.000,94,11083655,12725,0,1743768112,12880.22918152999,157.29633068999829,53333.2017936 2025-04-04,12:01:54.000,94,11083675,12965,0,1743768113,12880.09445533,157.18354461000126,53333.15987088001 2025-04-04,12:01:55.000,94,11083616,12845,0,1743768114,12880.000146989994,157.19059374000062,53333.04108984001 2025-04-04,12:01:56.000,94,11083648,12845,0,1743768115,12879.858684479994,157.26813417000085,53332.97121864001 2025-04-04,12:01:57.000,94,11083655,12965,0,1743768116,12879.878893409994,157.31747808000364,53332.831476240004 2025-04-04,12:01:58.000,94,11083595,12645,0,1743768117,12879.892366029999,157.49370633000217,53332.77557928001 2025-04-04,12:01:59.000,94,11083681,13005,0,1743768118,12879.784585069989,157.6346889300039,53332.70570808001 2025-04-04,12:02:00.000,94,11083624,12525,0,1743768119,12879.488187429997,157.67698371000006,53332.59391416 2025-04-04,12:02:01.000,94,11083670,12645,0,1743768120,12879.023382039995,157.49370633000217,53332.517055840006 2025-04-04,12:02:02.000,94,11083674,12525,0,1743768121,12878.679830229994,157.0778076600036,53332.496094480004 2025-04-04,12:02:03.000,94,11083623,12765,0,1743768122,12878.477740929993,156.6689581200044,53332.48910736001 2025-04-04,12:02:04.000,94,11083706,12645,0,1743768123,12878.100507570001,156.5702702999988,53332.42622328 2025-04-04,12:02:05.000,94,11083674,12805,0,1743768124,12877.480767049994,156.42223856999772,53332.3633392 2025-04-04,12:02:06.000,94,11083648,12525,0,1743768125,12876.847553909996,156.1896172800043,53332.32141648001 2025-04-04,12:02:07.000,94,11083626,12845,0,1743768126,12876.173922909999,156.06978207000066,53332.230583920005 2025-04-04,12:02:08.000,94,11083640,12885,0,1743768127,12875.581127630001,156.0274872900045,53332.02795744 2025-04-04,12:02:09.000,94,11083626,12725,0,1743768128,12875.224103199995,155.98519251000107,53331.86026656 2025-04-04,12:02:10.000,94,11083677,12485,0,1743768129,12875.015277589999,155.94994686000427,53331.70654992 2025-04-04,12:02:11.000,94,11083639,12645,0,1743768130,12874.786243049988,156.02043815999787,53331.53187192001 2025-04-04,12:02:12.000,94,11083618,12645,0,1743768131,12874.429218619996,156.03453642000386,53331.42706512 2025-04-04,12:02:13.000,94,11083656,12565,0,1743768132,12874.09913943,155.88650469000277,53331.23841288 2025-04-04,12:02:14.000,94,11083645,12685,0,1743768133,12873.89705013,155.53404818999843,53331.19649016001 2025-04-04,12:02:15.000,94,11083681,12605,0,1743768134,12873.82968702999,155.12519864999922,53331.12661896001 2025-04-04,12:02:16.000,94,11083705,12605,0,1743768135,12873.91725906,154.64585780999914,53331.06373488 2025-04-04,12:02:17.000,94,11083647,13005,0,1743768136,12874.15302990999,154.39913825999975,53330.986876560004 2025-04-04,12:02:18.000,94,11083645,12565,0,1743768137,12874.294492419991,154.4555313000019,53330.95194096001 2025-04-04,12:02:19.000,94,11083635,12725,0,1743768138,12874.449427549996,154.59651390000363,53330.896044 2025-04-04,12:02:20.000,94,11083618,12725,0,1743768139,12874.523526960002,154.8009386699996,53330.88206976001 2025-04-04,12:02:21.000,94,11083676,12845,0,1743768140,12874.503318030002,155.1604443000033,53330.81219856001 2025-04-04,12:02:22.000,94,11083682,12805,0,1743768141,12874.536999579992,155.59044123000058,53330.7563016 2025-04-04,12:02:23.000,94,11083675,12845,0,1743768142,12874.759297809993,155.8794555600034,53330.69341752001 2025-04-04,12:02:24.000,94,11083648,12605,0,1743768143,12875.04895913999,156.06978207000066,53330.70040464 2025-04-04,12:02:25.000,94,11083681,12605,0,1743768144,12875.29820261,156.19666641000367,53330.65848192 2025-04-04,12:02:26.000,94,11083648,12525,0,1743768145,12875.608072869996,156.39404205000028,53330.66546904001 2025-04-04,12:02:27.000,94,11083658,13125,0,1743768146,12875.917943129993,156.56322116999945,53330.61655920001 2025-04-04,12:02:28.000,94,11083619,12365,0,1743768147,12876.187395529989,157.00026723000337,53330.62354632001 2025-04-04,12:02:29.000,94,11083671,12565,0,1743768148,12876.45684793,157.69813109999814,53330.58861072 2025-04-04,12:02:30.000,94,11083615,12645,0,1743768149,12876.820608670001,158.34665106000466,53330.57463648001 2025-04-04,12:02:31.000,94,11083647,12925,0,1743768150,12877.312359299998,158.87533581000025,53330.57463648001 2025-04-04,12:02:32.000,94,11083694,12805,0,1743768151,12877.66938372999,159.29123447999882,53330.56764936 2025-04-04,12:02:33.000,94,11083629,12565,0,1743768152,12877.69632897,159.74237880000146,53330.5816236 2025-04-04,12:02:34.000,94,11083625,12765,0,1743768153,12877.561602769994,160.1935231200041,53330.59559784001 2025-04-04,12:02:35.000,94,11083625,12885,0,1743768154,12877.211314649998,160.4402426700035,53330.57463648001 2025-04-04,12:02:36.000,94,11083653,12925,0,1743768155,12876.887971769997,160.53188136000244,53330.56066224 2025-04-04,12:02:37.000,94,11083656,12605,0,1743768156,12876.61178305999,160.54597962000116,53330.49079104 2025-04-04,12:02:38.000,94,11083619,12605,0,1743768157,12876.187395529989,160.7504043900044,53330.42091984 2025-04-04,12:02:39.000,94,11083692,12645,0,1743768158,12875.527237149996,160.94073090000165,53330.34406152 2025-04-04,12:02:40.000,94,11083677,12605,0,1743768159,12874.894024009998,160.96187828999973,53330.28117744001 2025-04-04,12:02:41.000,94,11083696,12645,0,1743768160,12874.435954929992,160.74335525999777,53330.148422160004 2025-04-04,12:02:42.000,94,11083646,12485,0,1743768161,12874.314701349991,160.30630920000112,53330.0575896 2025-04-04,12:02:43.000,94,11083666,12685,0,1743768162,12874.388800759996,159.91155792000063,53329.99470552001 2025-04-04,12:02:44.000,94,11083676,12605,0,1743768163,12874.590890059997,159.89041053000255,53329.89688584 2025-04-04,12:02:45.000,94,11083577,12685,0,1743768164,12874.961387109994,160.10188442999788,53329.80605328001 2025-04-04,12:02:46.000,94,11083638,12725,0,1743768165,12875.43292880999,160.27106355000433,53329.7431692 2025-04-04,12:02:47.000,94,11083674,12565,0,1743768166,12875.985306230003,160.2287687700009,53329.673298 2025-04-04,12:02:48.000,94,11083698,12245,0,1743768167,12876.53094733999,160.22171964000154,53329.72919496 2025-04-04,12:02:49.000,94,11083643,12805,0,1743768168,12877.197842029993,160.33450571999856,53329.715220720005 2025-04-04,12:02:50.000,94,11083632,12525,0,1743768169,12877.89841827,160.58122526999796,53329.77810480001 2025-04-04,12:02:51.000,94,11083635,13125,0,1743768170,12878.578785579994,160.94073090000165,53329.79906616 2025-04-04,12:02:52.000,94,11083627,12925,0,1743768171,12879.306307059996,161.20859783999913,53329.86195024 2025-04-04,12:02:53.000,94,11083703,12565,0,1743768172,12880.06751008999,161.43417000000045,53329.94579568001 2025-04-04,12:02:54.000,94,11083622,12845,0,1743768173,12880.653569059992,161.8359704100003,53330.02964112 2025-04-04,12:02:55.000,94,11083675,12445,0,1743768174,12881.20594647999,162.28711473000294,53330.14143504001 2025-04-04,12:02:56.000,94,11083606,12525,0,1743768175,12881.50908042999,162.65366948999872,53330.27419032 2025-04-04,12:02:57.000,94,11083686,12605,0,1743768176,12881.765060209997,162.92858556000283,53330.29515168 2025-04-04,12:02:58.000,94,11083655,12565,0,1743768177,12881.967149509997,163.1330103299988,53330.34406152 2025-04-04,12:02:59.000,94,11083675,12645,0,1743768178,12882.101875709988,163.23169815000438,53330.46982968 2025-04-04,12:03:00.000,94,11083651,12605,0,1743768179,12882.236601909994,162.97088033999898,53330.553675120005 2025-04-04,12:03:01.000,94,11083717,12685,0,1743768180,12882.60709895999,162.52678515000298,53330.651494800004 2025-04-04,12:03:02.000,94,11083671,12565,0,1743768181,12883.092113279992,162.02629692000482,53330.73534024 2025-04-04,12:03:03.000,94,11083661,12805,0,1743768182,12883.657963319994,161.68088954999985,53330.86110840001 2025-04-04,12:03:04.000,94,11083672,12845,0,1743768183,12884.183395499997,161.4271208700011,53331.01482504 2025-04-04,12:03:05.000,94,11083636,12845,0,1743768184,12884.560628859988,161.38482608999766,53331.14758032001 2025-04-04,12:03:06.000,94,11083677,12525,0,1743768185,12884.897444359995,161.4271208700011,53331.36418104001 2025-04-04,12:03:07.000,94,11083652,13085,0,1743768186,12885.139951519996,161.5892508600009,53331.49693632 2025-04-04,12:03:08.000,94,11083617,12725,0,1743768187,12885.564339049997,161.5892508600009,53331.678601440006 2025-04-04,12:03:09.000,94,11083695,12965,0,1743768188,12885.975253959994,161.4905630400026,53331.83930520001 2025-04-04,12:03:10.000,94,11083647,12805,0,1743768189,12886.32554207999,161.32138392000343,53332.02795744 2025-04-04,12:03:11.000,94,11083644,12725,0,1743768190,12886.756665920002,161.06056610999804,53332.30045512001 2025-04-04,12:03:12.000,94,11083625,13045,0,1743768191,12887.167580829999,160.91958351000358,53332.48212024 2025-04-04,12:03:13.000,94,11083639,12485,0,1743768192,12887.46397846999,160.9336817700023,53332.5729528 2025-04-04,12:03:14.000,94,11083649,12645,0,1743768193,12887.706485629991,161.00417307000316,53332.81051488 2025-04-04,12:03:15.000,94,11083658,12925,0,1743768194,12887.895102310002,161.3072856600047,53332.88038608 2025-04-04,12:03:16.000,94,11083650,12485,0,1743768195,12888.029828509993,161.8359704100003,53333.03410272 2025-04-04,12:03:17.000,94,11083651,12365,0,1743768196,12887.935520170002,162.31531125000038,53333.10397392 2025-04-04,12:03:18.000,94,11083651,12845,0,1743768197,12887.713221940001,162.64662035999936,53333.22275496 2025-04-04,12:03:19.000,94,11083649,12725,0,1743768198,12887.50439632999,162.58317818999785,53333.299613279996 2025-04-04,12:03:20.000,94,11083605,12605,0,1743768199,12887.28883441,162.40694993999932,53333.404420080005 2025-04-04,12:03:21.000,94,11083646,12685,0,1743768200,12887.22147130999,162.16727951999928,53333.53717536 2025-04-04,12:03:22.000,94,11083628,12525,0,1743768201,12887.295570719994,161.85006866999902,53333.634995039996 2025-04-04,12:03:23.000,94,11083614,12645,0,1743768202,12887.28209809999,161.56810347000282,53333.739801840005 2025-04-04,12:03:24.000,94,11083647,12445,0,1743768203,12887.295570719994,161.43417000000045,53333.92146696 2025-04-04,12:03:25.000,94,11083620,12885,0,1743768204,12887.24168023999,161.36367869999958,53334.06120936 2025-04-04,12:03:26.000,94,11083650,12685,0,1743768205,12887.38987906,161.32138392000343,53334.124093440005 2025-04-04,12:03:27.000,94,11083667,12605,0,1743768206,12887.659331459996,161.1944995800004,53334.361655520006 2025-04-04,12:03:28.000,94,11083653,12605,0,1743768207,12888.103927919998,161.02532046000124,53334.45248808001 2025-04-04,12:03:29.000,94,11083645,12645,0,1743768208,12888.54178806999,161.1310574099989,53334.59223048 2025-04-04,12:03:30.000,94,11083675,12605,0,1743768209,12888.919021429996,161.36367869999958,53334.78088272 2025-04-04,12:03:31.000,94,11083654,12845,0,1743768210,12889.047011319992,161.5399069499981,53334.88568952001 2025-04-04,12:03:42.000,94,11083672,12965,0,1743768221,12892.947334809993,159.41106969000248,53336.88400584 2025-04-04,12:03:43.000,94,11083648,12725,0,1743768222,12893.142687799998,159.3405783900016,53337.12855504 2025-04-04,12:03:44.000,94,11083632,12845,0,1743768223,12893.122478869998,159.15025188000436,53337.359130000004 2025-04-04,12:03:45.000,94,11083636,12565,0,1743768224,12893.048379459993,158.84009016000346,53337.61765344001 2025-04-04,12:03:46.000,94,11083626,12645,0,1743768225,12892.981016359998,158.6215671300015,53337.86918976 2025-04-04,12:03:47.000,94,11083611,12685,0,1743768226,12893.041643149998,158.50173191999784,53338.06482912 2025-04-04,12:03:48.000,94,11083659,12725,0,1743768227,12893.115742559989,158.52992844000255,53338.218545760006 2025-04-04,12:03:49.000,94,11083642,12685,0,1743768228,12893.32456817,158.6215671300015,53338.365275280004 2025-04-04,12:03:50.000,94,11083669,12645,0,1743768229,12893.60749319,158.67091104000428,53338.63777296 2025-04-04,12:03:51.000,94,11083686,12485,0,1743768230,12893.903890829992,158.6568127799983,53338.79847672 2025-04-04,12:03:52.000,94,11083603,12965,0,1743768231,12894.294596809988,158.7695988600026,53338.97315472 2025-04-04,12:03:53.000,94,11083584,12645,0,1743768232,12894.530367659994,159.00926928000263,53339.154819840005 2025-04-04,12:03:54.000,94,11083654,12685,0,1743768233,12894.77961112999,159.06566232000478,53339.322510720005 2025-04-04,12:03:55.000,94,11083606,12565,0,1743768234,12895.116426629997,159.06566232000478,53339.608982640006 2025-04-04,12:03:56.000,94,11083614,12765,0,1743768235,12895.439769509998,159.00222015000327,53339.84654472001 2025-04-04,12:03:57.000,94,11083665,12605,0,1743768236,12895.689012979994,158.9951710200039,53340.09808104 2025-04-04,12:03:58.000,94,11083614,12365,0,1743768237,12895.88436597,159.10795710000093,53340.34263024 2025-04-04,12:03:59.000,94,11083683,12605,0,1743768238,12896.032564789995,159.31238187000417,53340.56621808001 2025-04-04,12:04:00.000,94,11083659,12725,0,1743768239,12896.180763609991,159.474511860004,53340.69897336 2025-04-04,12:04:01.000,94,11083641,12685,0,1743768240,12896.362643979992,159.55910142000357,53340.89461272001 2025-04-04,12:04:02.000,94,11083664,12645,0,1743768241,12896.477161249997,159.6718875000006,53341.097239200004 2025-04-04,12:04:03.000,94,11083622,12965,0,1743768242,12896.564733279993,159.72828054000274,53341.17409752 2025-04-04,12:04:04.000,94,11083641,12605,0,1743768243,12896.470424940002,159.7353296700021,53341.36274976 2025-04-04,12:04:05.000,94,11083620,12525,0,1743768244,12896.214445159996,159.74942793000082,53341.48851792 2025-04-04,12:04:06.000,94,11083651,12845,0,1743768245,12895.77658500999,159.7353296700021,53341.60729896 2025-04-04,12:04:07.000,94,11083671,12885,0,1743768246,12895.466714749993,159.7705753199989,53341.76101560001 2025-04-04,12:04:08.000,94,11083614,13245,0,1743768247,12895.257889139997,159.70713315000467,53341.81691256 2025-04-04,12:04:09.000,94,11083594,12925,0,1743768248,12895.291570690002,159.53090489999886,53341.956654960006 2025-04-04,12:04:10.000,94,11083660,12725,0,1743768249,12895.466714749993,159.59434707000037,53342.01255192 2025-04-04,12:04:11.000,94,11083623,12645,0,1743768250,12895.520605229998,160.045491390003,53342.103384480004 2025-04-04,12:04:12.000,94,11083602,13205,0,1743768251,12895.459978439998,160.6869622200029,53342.13832008 2025-04-04,12:04:13.000,94,11083637,12765,0,1743768252,12895.298306999997,161.15220480000426,53342.26408824001 2025-04-04,12:04:14.000,94,11083654,12605,0,1743768253,12895.015381979996,161.31433479000407,53342.340946560005 2025-04-04,12:04:15.000,94,11083620,12525,0,1743768254,12894.80655637,161.01827133000188,53342.46671472 2025-04-04,12:04:16.000,94,11083650,12965,0,1743768255,12894.8267653,160.4754883200003,53342.62043136001 2025-04-04,12:04:17.000,94,11083686,12645,0,1743768256,12894.914337329996,160.05958965000173,53342.725238160005 2025-04-04,12:04:18.000,94,11083642,12645,0,1743768257,12895.136635559997,159.8340174900004,53342.89991616 2025-04-04,12:04:19.000,94,11083658,12605,0,1743768258,12895.513868919988,159.8833614000032,53342.92786464 2025-04-04,12:04:20.000,94,11083625,12885,0,1743768259,12895.810266559994,160.24286702999962,53343.07459416001 2025-04-04,12:04:21.000,94,11083678,12765,0,1743768260,12895.971937999995,160.66581483000482,53343.130491120006 2025-04-04,12:04:22.000,94,11083630,12845,0,1743768261,12895.850684419995,161.10991002000083,53343.1933752 2025-04-04,12:04:23.000,94,11083666,12645,0,1743768262,12895.513868919988,161.25794175000192,53343.25625928 2025-04-04,12:04:24.000,94,11083653,12485,0,1743768263,12895.163580799992,161.17335219000233,53343.30516912 2025-04-04,12:04:25.000,94,11083671,12805,0,1743768264,12894.921073639991,161.05351697999868,53343.28420776 2025-04-04,12:04:26.000,94,11083640,12805,0,1743768265,12894.77961112999,160.91958351000358,53343.277220640004 2025-04-04,12:04:27.000,94,11083628,12605,0,1743768266,12894.78634744,160.76450265000312,53343.3331176 2025-04-04,12:04:28.000,94,11083653,12365,0,1743768267,12894.934546259996,160.69401135000226,53343.3331176 2025-04-04,12:04:29.000,94,11083607,12645,0,1743768268,12895.069272460001,160.75745352000376,53343.31914336001 2025-04-04,12:04:30.000,94,11083651,13085,0,1743768269,12895.123162939992,160.84204308000335,53343.3331176 2025-04-04,12:04:31.000,94,11083621,12605,0,1743768270,12895.001909359991,160.89138698999886,53343.38901456001 2025-04-04,12:04:32.000,94,11083619,12445,0,1743768271,12894.70551172,160.95482916000037,53343.45888576001 2025-04-04,12:04:33.000,94,11083627,12765,0,1743768272,12894.388905149994,160.94073090000165,53343.50080848 2025-04-04,12:04:34.000,94,11083672,12725,0,1743768273,12893.944308689992,160.72925699999905,53343.59164104 2025-04-04,12:04:35.000,94,11083656,12805,0,1743768274,12893.48623961,160.54597962000116,53343.577666799996 2025-04-04,12:04:36.000,94,11083583,12445,0,1743768275,12893.156160419989,160.45434093000222,53343.59164104 2025-04-04,12:04:37.000,94,11083615,12645,0,1743768276,12892.886708019993,160.4120461499988,53343.49382136 2025-04-04,12:04:38.000,94,11083673,13045,0,1743768277,12892.745245509992,160.61647092000203,53343.45189864 2025-04-04,12:04:39.000,94,11083628,12725,0,1743768278,12892.48926573,161.07466437000403,53343.40997592001 2025-04-04,12:04:40.000,94,11083688,12805,0,1743768279,12892.13897760999,161.61039824999898,53343.30516912 2025-04-04,12:04:41.000,94,11083665,12645,0,1743768280,12891.930151999994,161.80777389000286,53343.18638808 2025-04-04,12:04:42.000,94,11083664,12765,0,1743768281,12891.862788899998,161.68088954999985,53343.06760704 2025-04-04,12:04:43.000,94,11083628,12685,0,1743768282,12891.829107349993,161.46941565000452,53342.95581312001 2025-04-04,12:04:44.000,94,11083688,12845,0,1743768283,12891.761744249998,161.16630306000297,53342.88594192001 2025-04-04,12:04:45.000,94,11083678,12605,0,1743768284,12891.620281739997,161.02532046000124,53342.81607072001 2025-04-04,12:04:46.000,94,11083644,12525,0,1743768285,12891.397983509996,161.01122220000252,53342.78812224001 2025-04-04,12:04:47.000,94,11083595,12805,0,1743768286,12891.04769539,160.9830256799978,53342.78113512 2025-04-04,12:04:48.000,94,11083621,12725,0,1743768287,12890.771506679994,160.8702396000008,53342.76716088001 2025-04-04,12:04:49.000,94,11083637,12445,0,1743768288,12890.744561439999,160.69401135000226,53342.76017376 2025-04-04,12:04:50.000,94,11083652,12765,0,1743768289,12890.764770369999,160.3556531100039,53342.75318664 2025-04-04,12:04:51.000,94,11083628,13285,0,1743768290,12890.811924539994,160.12303182000323,53342.80209648 2025-04-04,12:04:52.000,94,11083596,12885,0,1743768291,12890.791715609994,159.8974596600019,53342.844019200005 2025-04-04,12:04:53.000,94,11083607,12765,0,1743768292,12890.710879889994,159.7353296700021,53342.89991616 2025-04-04,12:04:54.000,94,11083612,12685,0,1743768293,12890.569417379993,159.54500316000485,53342.97677448 2025-04-04,12:04:55.000,94,11083637,12645,0,1743768294,12890.299964979997,159.474511860004,53342.96978736 2025-04-04,12:04:56.000,94,11083628,12525,0,1743768295,12890.02377626999,159.53090489999886,53342.97677448 2025-04-04,12:04:57.000,94,11083614,12445,0,1743768296,12890.04398519999,159.51680664000014,53342.93485176001 2025-04-04,12:04:58.000,94,11083584,12645,0,1743768297,12890.293228670002,159.53795402999822,53343.00472296001 2025-04-04,12:04:59.000,94,11083618,12445,0,1743768298,12890.825397159999,159.41811882000184,53342.96978736 2025-04-04,12:05:00.000,94,11083643,12885,0,1743768299,12891.404719819991,159.2418905700033,53343.04664568 2025-04-04,12:05:01.000,94,11083714,12325,0,1743768300,12892.03793295999,159.19959578999988,53343.109529760004 2025-04-04,12:05:02.000,94,11083615,12965,0,1743768301,12892.751981820002,159.39697143000376,53343.1933752 2025-04-04,12:05:03.000,94,11083639,12965,0,1743768302,12893.41887650999,159.56615055000293,53343.277220640004 2025-04-04,12:05:04.000,94,11083600,12645,0,1743768303,12894.031880720002,159.6366418500038,53343.38202744 2025-04-04,12:05:05.000,94,11083687,12805,0,1743768304,12894.415850389989,159.65778924000188,53343.514782720005 2025-04-04,12:05:06.000,94,11083660,12525,0,1743768305,12894.57752182999,159.41811882000184,53343.67548648001 2025-04-04,12:05:07.000,94,11083661,12965,0,1743768306,12894.65835754999,159.0797605800035,53343.7872804 2025-04-04,12:05:08.000,94,11083632,12925,0,1743768307,12894.73919326999,158.8682866800009,53343.93400992 2025-04-04,12:05:09.000,94,11083657,12885,0,1743768308,12894.873919469996,158.92467972000304,53344.01086824001 2025-04-04,12:05:10.000,94,11083646,12605,0,1743768309,12895.055799839996,159.24893970000267,53344.14362352 2025-04-04,12:05:11.000,94,11083654,12605,0,1743768310,12895.305043309992,159.69303488999867,53344.304327280006 2025-04-04,12:05:12.000,94,11083674,12685,0,1743768311,12895.493659989988,160.06663878000109,53344.42310832001 2025-04-04,12:05:13.000,94,11083669,12765,0,1743768312,12895.709221909994,160.40499701999943,53344.56285072001 2025-04-04,12:05:14.000,94,11083693,12605,0,1743768313,12895.80353025,160.65876569999818,53344.66067040001 2025-04-04,12:05:15.000,94,11083680,12805,0,1743768314,12895.749639769994,160.6376183100001,53344.82137416 2025-04-04,12:05:16.000,94,11083656,12685,0,1743768315,12895.648595119994,160.33450571999856,53344.975090800006 2025-04-04,12:05:17.000,94,11083667,12645,0,1743768316,12895.486923679993,159.91155792000063,53345.0798976 2025-04-04,12:05:18.000,94,11083641,12605,0,1743768317,12895.453242129988,159.56615055000293,53345.23361424001 2025-04-04,12:05:19.000,94,11083630,12845,0,1743768318,12895.534077849989,159.26303796000138,53345.3244468 2025-04-04,12:05:20.000,94,11083686,12325,0,1743768319,12895.621649879999,159.18549753000116,53345.40130512001 2025-04-04,12:05:21.000,94,11083636,12685,0,1743768320,12895.67554035999,159.3758240399984,53345.43624072 2025-04-04,12:05:22.000,94,11083673,12725,0,1743768321,12895.682276669999,159.85516487999848,53345.478163440006 2025-04-04,12:05:23.000,94,11083666,12765,0,1743768322,12895.75637607999,160.2640144199977,53345.43624072 2025-04-04,12:05:24.000,94,11083643,12765,0,1743768323,12895.891102279995,160.6376183100001,53345.48515056 2025-04-04,12:05:25.000,94,11083678,12645,0,1743768324,12896.02582848,160.64466743999947,53345.56200888 2025-04-04,12:05:26.000,94,11083663,12445,0,1743768325,12896.322226119992,160.3908987600007,53345.56200888 2025-04-04,12:05:27.000,94,11083643,12605,0,1743768326,12896.706195789993,160.07368791000044,53345.71572552001 2025-04-04,12:05:28.000,94,11083660,12805,0,1743768327,12897.16426487,159.70008401999803,53345.85546792001 2025-04-04,12:05:29.000,94,11083646,12445,0,1743768328,12897.622333949992,159.29123447999882,53346.03713304 2025-04-04,12:05:30.000,94,11083639,12645,0,1743768329,12898.18144768,158.97402362999856,53346.20482392 2025-04-04,12:05:31.000,94,11083686,12645,0,1743768330,12898.720352479992,158.9035323299977,53346.3725148 2025-04-04,12:05:32.000,94,11083707,12965,0,1743768331,12899.084113219993,159.1150062300003,53346.484308720006 2025-04-04,12:05:33.000,94,11083708,12645,0,1743768332,12899.346829309994,159.43926620999991,53346.65898672 2025-04-04,12:05:34.000,94,11083685,12605,0,1743768333,12899.59607277999,159.6718875000006,53346.88257456 2025-04-04,12:05:35.000,94,11083676,12765,0,1743768334,12899.919415659992,159.6225435899978,53347.02231696 2025-04-04,12:05:36.000,94,11083699,12325,0,1743768335,12900.323594259993,159.31943100000353,53347.26686616 2025-04-04,12:05:37.000,94,11083704,12805,0,1743768336,12900.849026439995,158.97402362999856,53347.4555184 2025-04-04,12:05:38.000,94,11083656,12965,0,1743768337,12901.367722310002,158.6215671300015,53347.67211912 2025-04-04,12:05:39.000,94,11083668,12765,0,1743768338,12902.06156224,158.29730715000187,53347.93762968 2025-04-04,12:05:40.000,94,11083667,12645,0,1743768339,12902.802556339993,158.15632455000014,53348.1192948 2025-04-04,12:05:41.000,94,11083646,12645,0,1743768340,12903.597440919992,158.21976672000164,53348.426728080005 2025-04-04,12:05:42.000,94,11083683,12645,0,1743768341,12904.089191549989,158.49468278999848,53348.72717424 2025-04-04,12:05:43.000,94,11083631,12605,0,1743768342,12904.466424909995,158.62861626000085,53348.9577492 2025-04-04,12:05:44.000,94,11083729,12405,0,1743768343,12904.769558859996,158.50173191999784,53349.25819536001 2025-04-04,12:05:45.000,94,11083663,12525,0,1743768344,12904.931230299997,158.25501236999844,53349.4468476 2025-04-04,12:05:46.000,94,11083659,12565,0,1743768345,12904.964911850002,157.99419456000032,53349.719345280006 2025-04-04,12:05:47.000,94,11083677,12645,0,1743768346,12905.032274949997,157.79681892000372,53349.88004904001 2025-04-04,12:05:48.000,94,11083704,12605,0,1743768347,12905.072692809998,157.70518023000477,53350.11761112 2025-04-04,12:05:49.000,94,11083634,12565,0,1743768348,12905.207419009988,157.6205906699979,53350.26434064001 2025-04-04,12:05:50.000,94,11083702,12485,0,1743768349,12905.369090449989,157.5078045900009,53350.50190272001 2025-04-04,12:05:51.000,94,11083617,12725,0,1743768350,12905.44992616999,157.46550981000473,53350.655619360004 2025-04-04,12:05:52.000,94,11083675,12605,0,1743768351,12905.53076188999,157.3738711199985,53350.7394648 2025-04-04,12:05:53.000,94,11083648,12725,0,1743768352,12905.402771999994,157.30337981999764,53350.96305264001 2025-04-04,12:05:54.000,94,11083675,12525,0,1743768353,12905.463398789994,157.03551288000017,53351.08183368001 2025-04-04,12:05:55.000,94,11083658,13005,0,1743768354,12905.625070229995,156.59846682000352,53351.25651168 2025-04-04,12:05:56.000,94,11083716,12565,0,1743768355,12905.86084108,156.06978207000066,53351.45215104 2025-04-04,12:05:57.000,94,11083655,12685,0,1743768356,12906.170711339997,155.66093253000145,53351.55695784001 2025-04-04,12:05:58.000,94,11083661,12925,0,1743768357,12906.433427429998,155.36486906999926,53351.878365360004 2025-04-04,12:05:59.000,94,11083608,12885,0,1743768358,12906.60857148999,155.09700213000178,53352.09496608 2025-04-04,12:06:00.000,94,11083616,12765,0,1743768359,12906.93191436999,154.85733171000174,53352.29060544 2025-04-04,12:06:01.000,94,11083637,12685,0,1743768360,12907.235048319992,154.83618432000367,53352.54214176001 2025-04-04,12:06:02.000,94,11083598,12605,0,1743768361,12907.504500720002,154.92077388000325,53352.737781120006 2025-04-04,12:06:03.000,94,11083660,12765,0,1743768362,12907.753744189999,155.04060908999963,53352.96835608 2025-04-04,12:06:04.000,94,11083673,12765,0,1743768363,12907.901943009994,155.0124125700022,53353.20591816 2025-04-04,12:06:05.000,94,11083682,12605,0,1743768364,12908.124241239995,154.9489704000007,53353.42950600001 2025-04-04,12:06:06.000,94,11083672,12605,0,1743768365,12908.447584119996,154.82208605999767,53353.61815824001 2025-04-04,12:06:07.000,94,11083585,12965,0,1743768366,12908.858499029993,154.75159476000408,53353.86969456 2025-04-04,12:06:08.000,94,11083641,12685,0,1743768367,12909.3771949,154.79388954000024,53354.058346800004 2025-04-04,12:06:09.000,94,11083663,12645,0,1743768368,12909.909363389997,154.99831431000348,53354.2330248 2025-04-04,12:06:10.000,94,11083629,13045,0,1743768369,12910.46847711999,155.42831124000077,53354.52648384001 2025-04-04,12:06:11.000,94,11083717,12645,0,1743768370,12910.919809890001,155.77371860999847,53354.76404592 2025-04-04,12:06:12.000,94,11083688,12565,0,1743768371,12911.330724799998,155.964045120003,53354.88981408001 2025-04-04,12:06:13.000,94,11083641,12605,0,1743768372,12911.48565992999,156.03453642000386,53355.09244056 2025-04-04,12:06:14.000,94,11083660,12725,0,1743768373,12911.54628671999,156.1261751100028,53355.29506704001 2025-04-04,12:06:15.000,94,11083634,12525,0,1743768374,12911.519341479994,156.1614207599996,53355.51166776001 2025-04-04,12:06:16.000,94,11083676,12765,0,1743768375,12911.620386129995,156.3235507499994,53355.637435920005 2025-04-04,12:06:17.000,94,11083669,12525,0,1743768376,12911.802266499995,156.4574842200018,53355.82608816001 2025-04-04,12:06:18.000,94,11083587,12685,0,1743768377,12911.943729009996,156.50682813000458,53355.95185632 2025-04-04,12:06:19.000,94,11083663,12885,0,1743768378,12912.159290930002,156.4574842200018,53356.09858584 2025-04-04,12:06:20.000,94,11083602,12925,0,1743768379,12912.307489749997,156.26715771000454,53356.21736688 2025-04-04,12:06:21.000,94,11083612,12805,0,1743768380,12912.448952259998,156.16846988999896,53356.41300624 2025-04-04,12:06:22.000,94,11083626,13085,0,1743768381,12912.590414769998,156.19666641000367,53356.56672288001 2025-04-04,12:06:23.000,94,11083612,12485,0,1743768382,12912.651041559999,156.1896172800043,53356.6086456 2025-04-04,12:06:24.000,94,11083647,12645,0,1743768383,12912.718404659994,156.0979785899981,53356.72742664 2025-04-04,12:06:25.000,94,11083632,12965,0,1743768384,12912.839658239995,155.9781433800017,53356.90210464001 2025-04-04,12:06:26.000,94,11083616,12765,0,1743768385,12913.10911063999,155.8653573000047,53357.09075688001 2025-04-04,12:06:27.000,94,11083625,12925,0,1743768386,12913.479607690002,155.61158861999866,53357.16062808 2025-04-04,12:06:28.000,94,11083621,12645,0,1743768387,12913.930940459999,155.30142689999775,53357.39819016 2025-04-04,12:06:29.000,94,11083645,13045,0,1743768388,12914.321646439996,155.0617564799977,53357.64273936001 2025-04-04,12:06:30.000,94,11083536,12805,0,1743768389,12914.624780389997,154.82208605999767,53357.82440448 2025-04-04,12:06:31.000,94,11083574,12645,0,1743768390,12914.813397069993,154.63175955000042,53358.06895368 2025-04-04,12:06:32.000,94,11083637,12565,0,1743768391,12914.840342310003,154.42733478000446,53358.299528640004 2025-04-04,12:06:33.000,94,11083650,12685,0,1743768392,12914.752770279993,154.36389261000295,53358.55805208001 2025-04-04,12:06:34.000,94,11083621,12885,0,1743768393,12914.799924450002,154.28635218000272,53358.76766568001 2025-04-04,12:06:35.000,94,11083623,12725,0,1743768394,12914.981804819989,154.25110652999865,53358.96330504001 2025-04-04,12:06:36.000,94,11083642,12765,0,1743768395,12915.19063043,154.33569608999824,53359.15195728001 2025-04-04,12:06:37.000,94,11083653,12685,0,1743768396,12915.338829249995,154.42733478000446,53359.34060952 2025-04-04,12:06:38.000,94,11083661,12685,0,1743768397,12915.46681913999,154.3709417400023,53359.52227464 2025-04-04,12:06:39.000,94,11083592,12565,0,1743768398,12915.675644750001,154.258155659998,53359.76682384 2025-04-04,12:06:40.000,94,11083653,12565,0,1743768399,12916.106768589998,154.03963263000333,53359.99041168001 2025-04-04,12:06:41.000,94,11083645,12525,0,1743768400,12916.66588231999,153.78586395000457,53360.20002528 2025-04-04,12:06:42.000,94,11083646,12725,0,1743768401,12917.211523429993,153.6519304800022,53360.36072904 2025-04-04,12:06:43.000,94,11083580,12805,0,1743768402,12917.72348298999,153.5391443999979,53360.58431688 2025-04-04,12:06:44.000,94,11083614,12605,0,1743768403,12918.141134209996,153.51094788000046,53360.7310464 2025-04-04,12:06:45.000,94,11083623,12605,0,1743768404,12918.558785429988,153.5391443999979,53360.90572440001 2025-04-04,12:06:46.000,94,11083605,12925,0,1743768405,12918.90907355,153.6025865699994,53361.07341528001 2025-04-04,12:06:47.000,94,11083637,12525,0,1743768406,12919.12463546999,153.63078309000412,53361.27604176 2025-04-04,12:06:48.000,94,11083632,12685,0,1743768407,12919.245889049991,153.63078309000412,53361.52757808001 2025-04-04,12:06:49.000,94,11083641,12765,0,1743768408,12919.313252150001,153.69422525999835,53361.674307600006 2025-04-04,12:06:50.000,94,11083577,12725,0,1743768409,12919.306515839991,153.91979741999967,53361.89789544 2025-04-04,12:06:51.000,94,11083664,12565,0,1743768410,12919.333461080001,154.27930305000336,53362.0935348 2025-04-04,12:06:52.000,94,11083641,12765,0,1743768411,12919.380615249996,154.52602260000276,53362.3031484 2025-04-04,12:06:53.000,94,11083639,12645,0,1743768412,12919.447978349992,154.5824156400049,53362.51974912 2025-04-04,12:06:54.000,94,11083601,12605,0,1743768413,12919.596177170002,154.4555313000019,53362.79923392001 2025-04-04,12:06:55.000,94,11083627,12885,0,1743768414,12919.724167059998,154.29340131000208,53363.10666720001 2025-04-04,12:06:56.000,94,11083636,12765,0,1743768415,12919.906047429999,154.04668176000268,53363.29531944001 2025-04-04,12:06:57.000,94,11083654,12965,0,1743768416,12920.18897245,153.77881481999793,53363.53986864001 2025-04-04,12:06:58.000,94,11083644,12725,0,1743768417,12920.626832599992,153.58848831000068,53363.833327680004 2025-04-04,12:06:59.000,94,11083664,12725,0,1743768418,12921.118583229989,153.48275136000302,53364.070889760005 2025-04-04,12:07:00.000,94,11083604,12605,0,1743768419,12921.65075172,153.4052109300028,53364.32242608 2025-04-04,12:07:01.000,94,11083619,12805,0,1743768420,12922.135766040003,153.36291614999936,53364.608898 2025-04-04,12:07:02.000,94,11083620,12325,0,1743768421,12922.634252979995,153.43340745000023,53364.8185116 2025-04-04,12:07:03.000,94,11083572,12565,0,1743768422,12922.984541099991,153.61668482999812,53365.11197064 2025-04-04,12:07:04.000,94,11083638,12925,0,1743768423,12923.139476229997,153.65897961000155,53365.34953272 2025-04-04,12:07:05.000,94,11083610,12645,0,1743768424,12923.206839329992,153.63078309000412,53365.52421072001 2025-04-04,12:07:06.000,94,11083656,12765,0,1743768425,12923.334829220003,153.4052109300028,53365.796708400005 2025-04-04,12:07:07.000,94,11083661,12725,0,1743768426,12923.429137559993,153.08095095000317,53366.013309120004 2025-04-04,12:07:08.000,94,11083596,12645,0,1743768427,12923.415664939988,152.6509540199986,53366.23689696 2025-04-04,12:07:09.000,94,11083640,12525,0,1743768428,12923.301147669998,152.31964490999962,53366.43253632 2025-04-04,12:07:10.000,94,11083686,12965,0,1743768429,12922.991277410001,152.03767971000343,53366.635162800005 2025-04-04,12:07:11.000,94,11083636,12685,0,1743768430,12922.60730774,151.92489362999913,53366.83778928 2025-04-04,12:07:12.000,94,11083644,12845,0,1743768431,12922.263755929998,151.79096016000403,53366.99849304 2025-04-04,12:07:13.000,94,11083679,12685,0,1743768432,12921.772005300001,151.6993214699978,53367.14522256 2025-04-04,12:07:14.000,94,11083606,12565,0,1743768433,12921.32740884,151.67112495000038,53367.20111952001 2025-04-04,12:07:15.000,94,11083650,12765,0,1743768434,12920.923230239998,151.69227233999845,53367.28496496 2025-04-04,12:07:16.000,94,11083627,13045,0,1743768435,12920.667250459992,151.63587930000358,53367.354836160004 2025-04-04,12:07:17.000,94,11083612,12365,0,1743768436,12920.640305219997,151.52309321999928,53367.45964296 2025-04-04,12:07:18.000,94,11083653,12605,0,1743768437,12920.754822490002,151.537191479998,53367.58541112001 2025-04-04,12:07:19.000,94,11083603,12645,0,1743768438,12920.916493930003,151.53014234999864,53367.60637248 2025-04-04,12:07:20.000,94,11083653,12645,0,1743768439,12921.172473709994,151.4032580100029,53367.75310200001 2025-04-04,12:07:21.000,94,11083688,12685,0,1743768440,12921.48908028,151.2552262800018,53367.84393456 2025-04-04,12:07:22.000,94,11083670,12565,0,1743768441,12921.805686849992,151.3398158400014,53367.990664079996 2025-04-04,12:07:23.000,94,11083629,12765,0,1743768442,12921.953885670002,151.55833887000335,53368.095470880005 2025-04-04,12:07:24.000,94,11083637,12765,0,1743768443,12922.048194009993,151.9601392800032,53368.242200400004 2025-04-04,12:07:25.000,94,11083637,12925,0,1743768444,12922.277228549989,152.46062751000136,53368.360981440004 2025-04-04,12:07:26.000,94,11083648,12485,0,1743768445,12922.47931784999,152.96816486999887,53368.4867496 2025-04-04,12:07:27.000,94,11083659,12485,0,1743768446,12922.66119821999,153.32767050000257,53368.68937608001 2025-04-04,12:07:28.000,94,11083689,12725,0,1743768447,12922.58709881,153.5532426600039,53368.864054080004 2025-04-04,12:07:29.000,94,11083652,12645,0,1743768448,12922.445636299999,153.65897961000155,53369.01777072 2025-04-04,12:07:30.000,94,11083671,12765,0,1743768449,12922.331119029994,153.52504613999918,53369.17847448 2025-04-04,12:07:31.000,94,11083631,12285,0,1743768450,12922.41869105999,153.3206213700032,53369.44398504 2025-04-04,12:07:32.000,94,11083686,12805,0,1743768451,12922.6477256,153.0457052999991,53369.62565016001 2025-04-04,12:07:33.000,94,11083660,12525,0,1743768452,12922.977804789996,152.74259271000483,53369.849238 2025-04-04,12:07:34.000,94,11083659,12485,0,1743768453,12923.435873869988,152.54521707000094,53370.07282584 2025-04-04,12:07:35.000,94,11083645,12885,0,1743768454,12924.04214176999,152.41833272999793,53370.28942656 2025-04-04,12:07:36.000,94,11083611,12765,0,1743768455,12924.695563839989,152.38308708000113,53370.589872720004 2025-04-04,12:07:37.000,94,11083675,12725,0,1743768456,12925.295095429996,152.49587315999815,53370.827434800005 2025-04-04,12:07:38.000,94,11083659,12605,0,1743768457,12925.834000229988,152.75669097000355,53371.07897112 2025-04-04,12:07:39.000,94,11083635,12645,0,1743768458,12926.29880561999,152.79193662000034,53371.19775216 2025-04-04,12:07:40.000,94,11083623,12645,0,1743768459,12926.54804909,152.85537879000185,53371.449288480006 2025-04-04,12:07:41.000,94,11083645,12685,0,1743768460,12926.561521709991,152.9611157399995,53371.65191496 2025-04-04,12:07:42.000,94,11083623,12885,0,1743768461,12926.29880561999,153.14439312000468,53371.75672176001 2025-04-04,12:07:43.000,94,11083699,12765,0,1743768462,12925.901363329998,153.1584913800034,53371.92441264001 2025-04-04,12:07:44.000,94,11083642,13005,0,1743768463,12925.470239490001,152.86947705000057,53372.09210352001 2025-04-04,12:07:45.000,94,11083621,12565,0,1743768464,12925.09974243999,152.4888240299988,53372.23184592001 2025-04-04,12:07:46.000,94,11083633,12605,0,1743768465,12924.911125759994,152.21390796000196,53372.35062696 2025-04-04,12:07:47.000,94,11083636,12765,0,1743768466,12924.85723527999,152.08702361999894,53372.406523920006 2025-04-04,12:07:48.000,94,11083676,12805,0,1743768467,12924.843762659999,152.05177797000215,53372.553253440004 2025-04-04,12:07:49.000,94,11083619,12685,0,1743768468,12924.94480731,152.0940727499983,53372.672034480005 2025-04-04,12:07:50.000,94,11083650,12285,0,1743768469,12925.03911564999,152.2068588300026,53372.79780264 2025-04-04,12:07:51.000,94,11083671,12805,0,1743768470,12925.274886499996,152.3901362100005,53372.98645488 2025-04-04,12:07:52.000,94,11083679,12525,0,1743768471,12925.652119860002,152.74259271000483,53373.08427456 2025-04-04,12:07:53.000,94,11083630,12605,0,1743768472,12925.908099639993,153.0739018200038,53373.23799120001 2025-04-04,12:07:54.000,94,11083647,12805,0,1743768473,12926.083243699999,153.25013007000234,53373.38472072001 2025-04-04,12:07:55.000,94,11083653,12605,0,1743768474,12926.049562149994,153.27832658999978,53373.53145024001 2025-04-04,12:07:56.000,94,11083676,12405,0,1743768475,12925.860945469998,153.2219335500049,53373.692154 2025-04-04,12:07:57.000,94,11083649,12725,0,1743768476,12925.625174619992,153.01750878000166,53373.74805096001 2025-04-04,12:07:58.000,94,11083645,12725,0,1743768477,12925.436557939996,152.7637401000029,53373.90875472001 2025-04-04,12:07:59.000,94,11083645,12645,0,1743768478,12925.463503179992,152.5029222900048,53374.04849712 2025-04-04,12:08:00.000,94,11083635,13045,0,1743768479,12925.476975799997,152.28439926000283,53374.1463168 2025-04-04,12:08:01.000,94,11083707,12805,0,1743768480,12925.355722219996,152.08702361999894,53374.25112360001 2025-04-04,12:08:02.000,94,11083706,12805,0,1743768481,12925.18057815999,151.99538493,53374.33496904 2025-04-04,12:08:03.000,94,11083657,12645,0,1743768482,12924.884180519999,151.93899188999785,53374.4956728 2025-04-04,12:08:04.000,94,11083671,12605,0,1743768483,12924.614728119988,151.88964798000234,53374.55855688001 2025-04-04,12:08:05.000,94,11083662,12725,0,1743768484,12924.412638820002,151.67112495000038,53374.64240232 2025-04-04,12:08:06.000,94,11083663,12485,0,1743768485,12924.237494759996,151.51604408999992,53374.8100932 2025-04-04,12:08:07.000,94,11083656,12965,0,1743768486,12923.98151497999,151.4032580100029,53374.93586136 2025-04-04,12:08:08.000,94,11083666,12645,0,1743768487,12923.77942567999,151.3398158400014,53375.068616640005 2025-04-04,12:08:09.000,94,11083656,12765,0,1743768488,12923.611017929994,151.38915975000418,53375.16643632 2025-04-04,12:08:10.000,94,11083643,12725,0,1743768489,12923.516709589989,151.41030714000226,53375.27823024001 2025-04-04,12:08:11.000,94,11083631,12365,0,1743768490,12923.483028039998,151.3398158400014,53375.42495976001 2025-04-04,12:08:12.000,94,11083683,12645,0,1743768491,12923.469555419993,151.26227541000117,53375.522779440005 2025-04-04,12:08:13.000,94,11083662,12805,0,1743768492,12923.557127449989,151.10014542000135,53375.59265064001 2025-04-04,12:08:14.000,94,11083669,12485,0,1743768493,12923.74574413,151.0437523799992,53375.81623848 2025-04-04,12:08:15.000,94,11083650,12645,0,1743768494,12924.06908701,151.07194890000392,53375.8930968 2025-04-04,12:08:16.000,94,11083652,12525,0,1743768495,12924.446320369992,151.13539106999815,53376.01187784 2025-04-04,12:08:17.000,94,11083654,12845,0,1743768496,12924.83702634999,151.2552262800018,53376.16559448001 2025-04-04,12:08:18.000,94,11083665,12645,0,1743768497,12925.14689661,151.4878475700025,53376.30533688001 2025-04-04,12:08:19.000,94,11083641,12525,0,1743768498,12925.20078708999,151.69227233999845,53376.49398912 2025-04-04,12:08:20.000,94,11083643,13085,0,1743768499,12925.072797199995,152.06587623000087,53376.64071864001 2025-04-04,12:08:21.000,94,11083631,12605,0,1743768500,12924.89765313999,152.36193969000306,53376.73853832001 2025-04-04,12:08:22.000,94,11083596,12685,0,1743768501,12924.688827529993,152.50997142000415,53376.89225496 2025-04-04,12:08:23.000,94,11083604,12645,0,1743768502,12924.500210849998,152.57341358999838,53377.02501024001 2025-04-04,12:08:24.000,94,11083598,12685,0,1743768503,12924.291385240002,152.453578380002,53377.16475264 2025-04-04,12:08:25.000,94,11083626,12605,0,1743768504,12924.02866915,152.3548905600037,53377.3254564 2025-04-04,12:08:26.000,94,11083632,12685,0,1743768505,12923.732271509994,152.33374316999834,53377.47218592 2025-04-04,12:08:27.000,94,11083683,12645,0,1743768506,12923.348301839993,152.49587315999815,53377.56301848 2025-04-04,12:08:28.000,94,11083611,12605,0,1743768507,12923.105794679992,152.69324880000204,53377.69577376001 2025-04-04,12:08:29.000,94,11083680,12725,0,1743768508,12922.883496449991,152.7355435799982,53377.85647752 2025-04-04,12:08:30.000,94,11083644,12685,0,1743768509,12922.82960597,152.71439619000012,53377.933335839996 2025-04-04,12:08:31.000,94,11083625,12765,0,1743768510,12922.930650620001,152.7355435799982,53378.05211688 2025-04-04,12:08:32.000,94,11083621,12645,0,1743768511,12923.065376819992,152.7637401000029,53378.233782 2025-04-04,12:08:33.000,94,11083641,12765,0,1743768512,12923.200103019997,152.80603487999906,53378.35256304 2025-04-04,12:08:34.000,94,11083669,12645,0,1743768513,12923.355038150003,152.92587009000272,53378.49929256 2025-04-04,12:08:35.000,94,11083625,12805,0,1743768514,12923.375247079988,153.08095095000317,53378.56217664001 2025-04-04,12:08:36.000,94,11083640,12885,0,1743768515,12923.328092909993,153.22898268000426,53378.771790239996 2025-04-04,12:08:37.000,94,11083626,12925,0,1743768516,12923.099058369997,153.36291614999936,53378.88358416 2025-04-04,12:08:38.000,94,11083646,12685,0,1743768517,12922.896969069996,153.37701440999808,53378.98839096001 2025-04-04,12:08:39.000,94,11083643,12685,0,1743768518,12922.74203393999,153.37701440999808,53379.11415912001 2025-04-04,12:08:40.000,94,11083622,12765,0,1743768519,12922.58709881,153.4404565799996,53379.18403032001 2025-04-04,12:08:41.000,94,11083599,12405,0,1743768520,12922.45910891999,153.5038987500011,53379.28883712 2025-04-04,12:08:42.000,94,11083682,12565,0,1743768521,12922.304173789998,153.51799700999982,53379.40063104001 2025-04-04,12:08:43.000,94,11083633,12845,0,1743768522,12922.014512460002,153.56029179000325,53379.477489360004 2025-04-04,12:08:44.000,94,11083621,12485,0,1743768523,12921.704642199991,153.58143918000133,53379.56832192001 2025-04-04,12:08:45.000,94,11083663,12645,0,1743768524,12921.40824456,153.65897961000155,53379.631206 2025-04-04,12:08:46.000,94,11083630,12725,0,1743768525,12921.159001089989,153.69422525999835,53379.68011584 2025-04-04,12:08:47.000,94,11083643,12805,0,1743768526,12920.882812379998,153.8493061199988,53379.65216736 2025-04-04,12:08:48.000,94,11083614,12685,0,1743768527,12920.687459389992,154.06782915000076,53379.77793552 2025-04-04,12:08:49.000,94,11083673,12285,0,1743768528,12920.552733190001,154.42733478000446,53379.78492264001 2025-04-04,12:08:50.000,94,11083663,12645,0,1743768529,12920.465161159991,154.87847909999982,53379.79190976 2025-04-04,12:08:51.000,94,11083629,12725,0,1743768530,12920.485370089991,155.55519558000378,53379.833832480006 2025-04-04,12:08:52.000,94,11083643,12645,0,1743768531,12920.566205809992,156.1614207599996,53379.84780672 2025-04-04,12:08:53.000,94,11083633,12765,0,1743768532,12920.700932009997,156.56322116999945,53379.861780960004 2025-04-04,12:08:54.000,94,11083652,12525,0,1743768533,12920.734613560002,156.74649855000462,53379.833832480006 2025-04-04,12:08:55.000,94,11083599,12525,0,1743768534,12920.700932009997,156.8310881100042,53379.90370368001 2025-04-04,12:08:56.000,94,11083635,12525,0,1743768535,12920.566205809992,156.7676459400027,53379.88972944 2025-04-04,12:08:57.000,94,11083627,12565,0,1743768536,12920.37085282,156.67600725000375,53379.931652160005 2025-04-04,12:08:58.000,94,11083626,12685,0,1743768537,12920.16876352,156.4715824800005,53379.9106908 2025-04-04,12:08:59.000,94,11083601,12685,0,1743768538,12919.892574809994,156.34469814000477,53379.90370368001 2025-04-04,12:09:00.000,94,11083611,12805,0,1743768539,12919.690485509993,156.2107646700024,53379.85479384001 2025-04-04,12:09:01.000,94,11083618,13045,0,1743768540,12919.528814069992,156.1261751100028,53379.81985824 2025-04-04,12:09:02.000,94,11083615,12765,0,1743768541,12919.340197389996,156.15437163000024,53379.73601280001 2025-04-04,12:09:03.000,94,11083622,12605,0,1743768542,12919.10442653999,156.2460103199992,53379.73601280001 2025-04-04,12:09:04.000,94,11083615,12845,0,1743768543,12918.76087472999,156.28125597000326,53379.60325752 2025-04-04,12:09:05.000,94,11083634,12805,0,1743768544,12918.356696130002,156.39404205000028,53379.53338632 2025-04-04,12:09:06.000,94,11083610,12605,0,1743768545,12918.114188970001,156.408140309999,53379.46351512 2025-04-04,12:09:07.000,94,11083647,12685,0,1743768546,12917.88515442999,156.35879640000348,53379.36569544 2025-04-04,12:09:08.000,94,11083575,12605,0,1743768547,12917.676328819995,156.3235507499994,53379.260888640005 2025-04-04,12:09:09.000,94,11083619,12885,0,1743768548,12917.635910959994,156.4363368300037,53379.19800456 2025-04-04,12:09:10.000,94,11083635,12605,0,1743768549,12917.75042823,156.49977899999794,53379.107171999996 2025-04-04,12:09:11.000,94,11083606,12285,0,1743768550,12917.939044909996,156.6689581200044,53379.01633944001 2025-04-04,12:09:12.000,94,11083582,12605,0,1743768551,12918.141134209996,156.87338289000036,53378.98140384 2025-04-04,12:09:13.000,94,11083624,12445,0,1743768552,12918.228706239992,156.9015794099978,53378.96044248 2025-04-04,12:09:14.000,94,11083607,12685,0,1743768553,12918.195024690001,156.8310881100042,53378.91851976001 2025-04-04,12:09:15.000,94,11083611,12725,0,1743768554,12918.188288379992,156.6196142100016,53378.8626228 2025-04-04,12:09:16.000,94,11083638,12445,0,1743768555,12918.073771110001,156.4715824800005,53378.79973872001 2025-04-04,12:09:17.000,94,11083651,12725,0,1743768556,12917.91209967,156.38699292000092,53378.659996320006 2025-04-04,12:09:18.000,94,11083647,12605,0,1743768557,12917.81105502,156.45043509000243,53378.590125120005 2025-04-04,12:09:19.000,94,11083674,12605,0,1743768558,12917.64938358,156.59141769000416,53378.471344080004 2025-04-04,12:09:20.000,94,11083619,12605,0,1743768559,12917.568547859999,156.9156776700038,53378.38749864 2025-04-04,12:09:21.000,94,11083595,12605,0,1743768560,12917.467503209999,157.28928155999893,53378.21980776 2025-04-04,12:09:22.000,94,11083614,12805,0,1743768561,12917.447294279998,157.65583632000198,53378.08006536001 2025-04-04,12:09:23.000,94,11083630,12525,0,1743768562,12917.393403799993,157.75452414000029,53377.96128432001 2025-04-04,12:09:24.000,94,11083652,12845,0,1743768563,12917.319304389988,157.72632762000285,53377.870451760005 2025-04-04,12:09:25.000,94,11083619,12765,0,1743768564,12917.224996049998,157.6064924099992,53377.751670720005 2025-04-04,12:09:26.000,94,11083611,12765,0,1743768565,12917.137424020002,157.4725589400041,53377.653851040006 2025-04-04,12:09:27.000,94,11083679,12525,0,1743768566,12917.110478779992,157.28223242999957,53377.55603136001 2025-04-04,12:09:28.000,94,11083666,12845,0,1743768567,12917.083533539997,157.1271515699991,53377.5001344 2025-04-04,12:09:29.000,94,11083657,12965,0,1743768568,12917.076797230002,157.0496111399989,53377.34641776 2025-04-04,12:09:30.000,94,11083647,12645,0,1743768569,12917.036379370002,157.02141462000145,53377.2555852 2025-04-04,12:09:31.000,94,11083679,12765,0,1743768570,12916.975752580001,157.05666026999825,53377.248598080005 2025-04-04,12:09:32.000,94,11083740,12645,0,1743768571,12916.969016269992,157.09190592000232,53377.080907200005 2025-04-04,12:09:33.000,94,11083716,12805,0,1743768572,12916.888180549991,157.1271515699991,53377.07392008001 2025-04-04,12:09:34.000,94,11083657,12645,0,1743768573,12916.915125790001,157.21879025999806,53376.99706176 2025-04-04,12:09:35.000,94,11083664,13085,0,1743768574,12916.948807339992,157.2117411299987,53376.913216320005 2025-04-04,12:09:36.000,94,11083618,12685,0,1743768575,12917.029643059992,157.2258393900047,53376.759499679996 2025-04-04,12:09:37.000,94,11083620,12565,0,1743768576,12917.164369259997,157.19059374000062,53376.77347392 2025-04-04,12:09:38.000,94,11083644,12685,0,1743768577,12917.346249629998,157.31747808000364,53376.71757696001 2025-04-04,12:09:39.000,94,11083622,12445,0,1743768578,12917.514657379994,157.5853450200011,53376.64071864001 2025-04-04,12:09:40.000,94,11083677,12485,0,1743768579,12917.736955609995,157.8814084800033,53376.61975728001 2025-04-04,12:09:41.000,94,11083680,12605,0,1743768580,12917.72348298999,158.10698064000462,53376.58482168 2025-04-04,12:09:42.000,94,11083643,12845,0,1743768581,12917.62917465,158.2620614999978,53376.57084744001 2025-04-04,12:09:43.000,94,11083650,12845,0,1743768582,12917.54160261999,158.38189671000146,53376.528924720005 2025-04-04,12:09:44.000,94,11083595,12525,0,1743768583,12917.406876419998,158.56517408999935,53376.51495048 2025-04-04,12:09:45.000,94,11083669,12645,0,1743768584,12917.406876419998,158.79074625000067,53376.46604064 2025-04-04,12:09:46.000,94,11083656,12605,0,1743768585,12917.379931179988,158.92467972000304,53376.42411792001 2025-04-04,12:09:47.000,94,11083651,12405,0,1743768586,12917.386667489998,159.10795710000093,53376.37520808 2025-04-04,12:09:48.000,94,11083656,12125,0,1743768587,12917.393403799993,159.1784484000018,53376.32629824 2025-04-04,12:09:49.000,94,11083611,12805,0,1743768588,12917.393403799993,159.23484144000395,53376.2773884 2025-04-04,12:09:50.000,94,11083629,12965,0,1743768589,12917.440557969989,159.28418534999946,53376.35424672001 2025-04-04,12:09:51.000,94,11083657,12765,0,1743768590,12917.474239519994,159.3617257799997,53376.35424672001 2025-04-04,12:09:52.000,94,11083648,12925,0,1743768591,12917.460766899989,159.4251679500012,53376.31931112 2025-04-04,12:09:53.000,94,11083656,12605,0,1743768592,12917.346249629998,159.45336446999863,53376.242452800005 2025-04-04,12:09:54.000,94,11083683,12605,0,1743768593,12917.150896639992,159.54500316000485,53376.24943992 2025-04-04,12:09:55.000,94,11083667,12525,0,1743768594,12917.123951399997,159.64369098000316,53376.193542960005 2025-04-04,12:09:56.000,94,11083632,12805,0,1743768595,12916.982488889997,159.7353296700021,53376.11668464001 2025-04-04,12:09:57.000,94,11083640,12565,0,1743768596,12916.827553759991,159.96090183000342,53376.16559448001 2025-04-04,12:09:58.000,94,11083646,12645,0,1743768597,12916.787135899991,160.11598269000388,53376.10969752 2025-04-04,12:09:59.000,94,11083647,12765,0,1743768598,12916.820817449996,160.17237572999875,53376.123671760004 2025-04-04,12:10:00.000,94,11083606,12645,0,1743768599,12917.049851989992,160.31335833000048,53376.144633120006 2025-04-04,12:10:01.000,94,11083687,12885,0,1743768600,12917.285622839998,160.46139006000158,53376.123671760004 2025-04-04,12:10:02.000,94,11083673,12685,0,1743768601,12917.635910959994,160.52483223000308,53376.18655584001 2025-04-04,12:10:03.000,94,11083627,12885,0,1743768602,12918.026616939991,160.69401135000226,53376.20053008 2025-04-04,12:10:04.000,94,11083635,12925,0,1743768603,12918.397113990002,161.08876263000275,53376.22149144 2025-04-04,12:10:05.000,94,11083659,12645,0,1743768604,12918.693511629994,161.58220173000154,53376.193542960005 2025-04-04,12:10:06.000,94,11083642,12525,0,1743768605,12919.097690229995,162.2095743000027,53376.22149144 2025-04-04,12:10:07.000,94,11083690,12725,0,1743768606,12919.360406319996,162.9497329500009,53376.27040128 2025-04-04,12:10:08.000,94,11083653,12725,0,1743768607,12919.488396209992,163.5277616099993,53376.29834976 2025-04-04,12:10:09.000,94,11083683,12445,0,1743768608,12919.461450969997,163.8026776800034,53376.33328536001 2025-04-04,12:10:10.000,94,11083667,12525,0,1743768609,12919.542286689997,163.90841463000106,53376.25642704001 2025-04-04,12:10:11.000,94,11083662,13125,0,1743768610,12919.535550380002,163.92251288999978,53376.3472596 2025-04-04,12:10:12.000,94,11083587,12605,0,1743768611,12919.609649789993,163.89431637000234,53376.3472596 2025-04-04,12:10:13.000,94,11083710,12605,0,1743768612,12919.724167059998,163.89431637000234,53376.33328536001 2025-04-04,12:10:14.000,94,11083641,12645,0,1743768613,12919.885838499998,163.91546376000042,53376.38219520001 2025-04-04,12:10:15.000,94,11083652,12445,0,1743768614,12919.986883149999,163.92251288999978,53376.37520808 2025-04-04,12:10:16.000,94,11083648,12925,0,1743768615,12920.034037319994,163.94366027999786,53376.410143680005 2025-04-04,12:10:17.000,94,11083644,12605,0,1743768616,12920.094664109994,164.07054462000087,53376.3472596 2025-04-04,12:10:18.000,94,11083664,12605,0,1743768617,12920.16202720999,164.13398679000238,53376.38219520001 2025-04-04,12:10:19.000,94,11083675,12805,0,1743768618,12920.195708759995,164.22562548000133,53376.36822096 2025-04-04,12:10:20.000,94,11083664,12805,0,1743768619,12920.26307185999,164.30316591000155,53376.31931112 2025-04-04,12:10:21.000,94,11083675,12605,0,1743768620,12920.40453436999,164.26792026000476,53376.312324000006 2025-04-04,12:10:22.000,94,11083634,12765,0,1743768621,12920.647041529992,164.30316591000155,53376.291362640004 2025-04-04,12:10:23.000,94,11083698,12645,0,1743768622,12920.970384409993,164.38775547000114,53376.26341416001 2025-04-04,12:10:24.000,94,11083678,12605,0,1743768623,12921.36109038999,164.61332763000246,53376.26341416001 2025-04-04,12:10:25.000,94,11083677,12805,0,1743768624,12921.617070169996,164.88119456999993,53376.25642704001 2025-04-04,12:10:26.000,94,11083667,12725,0,1743768625,12921.772005300001,165.247749330003,53376.2075172 2025-04-04,12:10:27.000,94,11083667,12725,0,1743768626,12921.859577329997,165.52971452999918,53376.28437552001 2025-04-04,12:10:28.000,94,11083633,12645,0,1743768627,12921.825895779992,165.67069713000092,53376.291362640004 2025-04-04,12:10:29.000,94,11083647,12485,0,1743768628,12921.792214230001,165.66364800000156,53376.2773884 2025-04-04,12:10:30.000,94,11083658,12885,0,1743768629,12921.738323749996,165.6565988700022,53376.291362640004 2025-04-04,12:10:31.000,94,11083727,12605,0,1743768630,12921.711378510001,165.67069713000092,53376.312324000006 2025-04-04,12:10:32.000,94,11083645,12925,0,1743768631,12921.61033386,165.72709017000307,53376.291362640004 2025-04-04,12:10:33.000,94,11083637,12845,0,1743768632,12921.58338861999,165.8680727700048,53376.22149144 2025-04-04,12:10:34.000,94,11083654,12645,0,1743768633,12921.596861239996,165.91741668000031,53376.2075172 2025-04-04,12:10:35.000,94,11083669,12645,0,1743768634,12921.69116958,166.0865957999995,53376.193542960005 2025-04-04,12:10:36.000,94,11083629,12805,0,1743768635,12921.792214230001,166.15708710000035,53376.08873616001 2025-04-04,12:10:37.000,94,11083685,12925,0,1743768636,12921.987567219992,166.28397144000337,53376.08873616001 2025-04-04,12:10:38.000,94,11083682,12845,0,1743768637,12922.216601759988,166.56593663999956,53376.05380056 2025-04-04,12:10:39.000,94,11083630,12725,0,1743768638,12922.39848212999,166.8901966199992,53376.06078768 2025-04-04,12:10:40.000,94,11083661,12645,0,1743768639,12922.533208329995,167.18626008000138,53375.99790360001 2025-04-04,12:10:41.000,94,11083646,12965,0,1743768640,12922.62751667,167.45412701999885,53375.955980880004 2025-04-04,12:10:42.000,94,11083639,12725,0,1743768641,12922.654461909995,167.64445353000337,53375.99091648 2025-04-04,12:10:43.000,94,11083661,13045,0,1743768642,12922.674670839995,167.67969918000017,53375.92104528001 2025-04-04,12:10:44.000,94,11083638,12725,0,1743768643,12922.634252979995,167.6585517900021,53375.87912256001 2025-04-04,12:10:45.000,94,11083688,12765,0,1743768644,12922.68814346,167.6726500500008,53375.92803240001 2025-04-04,12:10:46.000,94,11083669,12805,0,1743768645,12922.72856132,167.74314135000168,53375.91405816 2025-04-04,12:10:47.000,94,11083653,12765,0,1743768646,12922.715088699995,167.9052713400015,53375.83021272001 2025-04-04,12:10:48.000,94,11083659,13005,0,1743768647,12922.6477256,167.9405169899983,53375.76034152001 2025-04-04,12:10:49.000,94,11083666,12805,0,1743768648,12922.60730774,167.97576264000236,53375.76034152001 2025-04-04,12:10:50.000,94,11083650,12885,0,1743768649,12922.51973570999,168.0674013300013,53375.69745744 2025-04-04,12:10:51.000,94,11083623,12805,0,1743768650,12922.58036249999,168.09559784999874,53375.73239304001 2025-04-04,12:10:52.000,94,11083627,12645,0,1743768651,12922.62078035999,168.05330307000258,53375.690470320005 2025-04-04,12:10:53.000,94,11083628,12645,0,1743768652,12922.56688988,167.968713510003,53375.71143168001 2025-04-04,12:10:54.000,94,11083660,12685,0,1743768653,12922.445636299999,167.92641872999957,53375.73239304001 2025-04-04,12:10:55.000,94,11083617,12805,0,1743768654,12922.39848212999,167.968713510003,53375.79527712 2025-04-04,12:10:56.000,94,11083622,12645,0,1743768655,12922.290701169994,168.06035220000194,53375.77431576 2025-04-04,12:10:57.000,94,11083647,12925,0,1743768656,12922.257019619989,168.1519908900009,53375.8232256 2025-04-04,12:10:58.000,94,11083620,12605,0,1743768657,12922.324382719999,168.20133480000368,53375.83719984 2025-04-04,12:10:59.000,94,11083669,12925,0,1743768658,12922.472581539994,168.27182610000455,53375.87213544 2025-04-04,12:11:00.000,94,11083630,12605,0,1743768659,12922.70835239,168.3634647900035,53375.91405816 2025-04-04,12:11:01.000,94,11083702,12885,0,1743768660,12922.984541099991,168.58198781999818,53375.96995512001 2025-04-04,12:11:02.000,94,11083635,12805,0,1743768661,12923.287675049993,168.9344443200025,53375.92104528001 2025-04-04,12:11:03.000,94,11083650,12525,0,1743768662,12923.611017929994,169.42083429000195,53376.03982632 2025-04-04,12:11:04.000,94,11083668,12685,0,1743768663,12923.98151497999,169.89312600000267,53376.11668464001 2025-04-04,12:11:05.000,94,11083670,12605,0,1743768664,12924.399166199997,170.3795159700021,53376.20053008 2025-04-04,12:11:06.000,94,11083659,12605,0,1743768665,12924.776399559989,170.7742672500026,53376.21450432001 2025-04-04,12:11:07.000,94,11083609,12805,0,1743768666,12925.03911564999,170.91524985000433,53376.291362640004 2025-04-04,12:11:08.000,94,11083622,12925,0,1743768667,12925.348985910001,171.01393767000263,53376.38219520001 2025-04-04,12:11:09.000,94,11083671,12845,0,1743768668,12925.645383549992,171.0350850600007,53376.480014880006 2025-04-04,12:11:10.000,94,11083654,12805,0,1743768669,12925.860945469998,170.99279028000456,53376.58482168 2025-04-04,12:11:11.000,94,11083629,13005,0,1743768670,12926.103452629999,170.86590594000154,53376.64071864001 2025-04-04,12:11:12.000,94,11083639,12765,0,1743768671,12926.31901454999,170.70377595000173,53376.759499679996 2025-04-04,12:11:13.000,94,11083649,12605,0,1743768672,12926.453740749996,170.45000727000297,53376.759499679996 2025-04-04,12:11:14.000,94,11083617,12525,0,1743768673,12926.595203259996,170.231484240001,53376.85731936001 2025-04-04,12:11:15.000,94,11083637,12645,0,1743768674,12926.709720530002,170.15394381000078,53376.864306480005 2025-04-04,12:11:16.000,94,11083623,12725,0,1743768675,12926.911809830002,170.13984555000206,53376.84334512 2025-04-04,12:11:17.000,94,11083605,12845,0,1743768676,12927.100426509998,170.22443511000165,53376.87828072 2025-04-04,12:11:18.000,94,11083594,12645,0,1743768677,12927.262097949999,170.30902467000124,53376.94815192 2025-04-04,12:11:19.000,94,11083622,12565,0,1743768678,12927.45745093999,170.56279335,53376.87828072 2025-04-04,12:11:20.000,94,11083662,12645,0,1743768679,12927.54502297,170.81656202999875,53376.85033224 2025-04-04,12:11:21.000,94,11083588,12645,0,1743768680,12927.55849558999,171.06328157999815,53376.83635800001 2025-04-04,12:11:22.000,94,11083602,12605,0,1743768681,12927.49786879999,171.31705026000418,53376.815396640006 2025-04-04,12:11:23.000,94,11083697,12725,0,1743768682,12927.3631426,171.479180250004,53376.8014224 2025-04-04,12:11:24.000,94,11083599,12485,0,1743768683,12927.289043189994,171.59901546000037,53376.78744816001 2025-04-04,12:11:25.000,94,11083648,12605,0,1743768684,12927.100426509998,171.69770327999868,53376.759499679996 2025-04-04,12:11:26.000,94,11083634,12725,0,1743768685,12926.932018760002,171.7399980600021,53376.7315512 2025-04-04,12:11:27.000,94,11083616,13085,0,1743768686,12926.736665769997,171.7893419700049,53376.59879592001 2025-04-04,12:11:28.000,94,11083655,12725,0,1743768687,12926.608675880001,171.88098066000384,53376.61277016 2025-04-04,12:11:29.000,94,11083668,12525,0,1743768688,12926.40658658,171.90212805000192,53376.52193760001 2025-04-04,12:11:30.000,94,11083610,12565,0,1743768689,12926.16407942,171.94442282999808,53376.43809216 2025-04-04,12:11:31.000,94,11083658,12565,0,1743768690,12925.887890709993,171.90212805000192,53376.3472596 2025-04-04,12:11:32.000,94,11083588,12605,0,1743768691,12925.652119860002,171.8880297900032,53376.24943992 2025-04-04,12:11:33.000,94,11083638,12725,0,1743768692,12925.355722219996,171.83163675000105,53376.123671760004 2025-04-04,12:11:34.000,94,11083642,12525,0,1743768693,12925.10647875,171.79639110000426,53375.96995512001 2025-04-04,12:11:35.000,94,11083636,12805,0,1743768694,12924.89765313999,171.83163675000105,53375.83719984 2025-04-04,12:11:36.000,94,11083637,12605,0,1743768695,12924.823553729999,171.86688239999785,53375.76034152001 2025-04-04,12:11:37.000,94,11083636,12365,0,1743768696,12924.735981699989,171.96557022000343,53375.641560480006 2025-04-04,12:11:38.000,94,11083658,12525,0,1743768697,12924.675354909989,172.14179847000196,53375.48784384 2025-04-04,12:11:39.000,94,11083608,12845,0,1743768698,12924.628200739993,172.40261628000007,53375.36207568 2025-04-04,12:11:40.000,94,11083610,12485,0,1743768699,12924.560837639998,172.71982713000034,53375.27124312 2025-04-04,12:11:41.000,94,11083583,12605,0,1743768700,12924.567573949993,173.07228363000468,53375.25028176001 2025-04-04,12:11:42.000,94,11083574,12925,0,1743768701,12924.682091219998,173.27670840000064,53375.13150072001 2025-04-04,12:11:43.000,94,11083643,12725,0,1743768702,12925.07953350999,173.50228056000196,53375.08259088001 2025-04-04,12:11:44.000,94,11083604,12605,0,1743768703,12925.699274029997,173.65031229000306,53375.07560376 2025-04-04,12:11:45.000,94,11083622,12645,0,1743768704,12926.271860379995,173.8899827100031,53375.08957800001 2025-04-04,12:11:46.000,94,11083640,12525,0,1743768705,12926.581730639991,174.03096531000483,53375.08259088001 2025-04-04,12:11:47.000,94,11083663,12565,0,1743768706,12926.925282449993,174.27768486000423,53375.117526480004 2025-04-04,12:11:48.000,94,11083626,12365,0,1743768707,12927.039799719998,174.46801137000148,53375.15246208 2025-04-04,12:11:49.000,94,11083610,12845,0,1743768708,12927.167789609994,174.5948957100045,53375.187397680005 2025-04-04,12:11:50.000,94,11083633,12645,0,1743768709,12927.161053299998,174.62309223000193,53375.21534616 2025-04-04,12:11:51.000,94,11083621,12845,0,1743768710,12927.201471159999,174.62309223000193,53375.236307520005 2025-04-04,12:11:52.000,94,11083641,12685,0,1743768711,12927.235152709989,174.66538700999808,53375.264256 2025-04-04,12:11:53.000,94,11083645,12405,0,1743768712,12927.25536163999,174.7570257000043,53375.29220448 2025-04-04,12:11:54.000,94,11083626,12645,0,1743768713,12927.33619735999,174.89800829999876,53375.3341272 2025-04-04,12:11:55.000,94,11083628,12765,0,1743768714,12927.470923559995,175.13062958999944,53375.34111432 2025-04-04,12:11:56.000,94,11083652,12645,0,1743768715,12927.5652319,175.39144740000484,53375.39002416 2025-04-04,12:11:57.000,94,11083652,12765,0,1743768716,12927.5652319,175.55357739000465,53375.452908240004 2025-04-04,12:11:58.000,94,11083659,12605,0,1743768717,12927.7673212,175.73685477000254,53375.52976656 2025-04-04,12:11:59.000,94,11083671,12525,0,1743768718,12927.949201570002,175.78619867999805,53375.55072792 2025-04-04,12:12:00.000,94,11083636,12965,0,1743768719,12928.097400389997,175.84964084999956,53375.66252184001 2025-04-04,12:12:01.000,94,11083647,12725,0,1743768720,12928.225390279993,176.0258690999981,53375.6485476 2025-04-04,12:12:02.000,94,11083626,12645,0,1743768721,12928.299489689998,176.11045865999768,53375.76034152001 2025-04-04,12:12:03.000,94,11083644,12845,0,1743768722,12928.366852789994,176.16685169999982,53375.79527712 2025-04-04,12:12:04.000,94,11083654,12605,0,1743768723,12928.488106369994,176.2373430000007,53375.88610968 2025-04-04,12:12:05.000,94,11083643,12725,0,1743768724,12928.56220578,176.28668691000348,53375.91405816 2025-04-04,12:12:06.000,94,11083659,12765,0,1743768725,12928.66325043,176.35717821000435,53375.94899376001 2025-04-04,12:12:07.000,94,11083613,12685,0,1743768726,12928.771031389995,176.4840625500001,53375.98392936 2025-04-04,12:12:08.000,94,11083654,12645,0,1743768727,12928.98659331,176.66733992999798,53375.907071040005 2025-04-04,12:12:09.000,94,11083598,12565,0,1743768728,12929.269518330002,176.7307820999995,53375.92803240001 2025-04-04,12:12:10.000,94,11083650,12965,0,1743768729,12929.626542759994,176.67438906000461,53375.955980880004 2025-04-04,12:12:11.000,94,11083623,12525,0,1743768730,12929.949885639995,176.5827503699984,53375.99790360001 2025-04-04,12:12:12.000,94,11083650,12525,0,1743768731,12930.306910070001,176.4840625500001,53376.01886496001 2025-04-04,12:12:13.000,94,11083617,12765,0,1743768732,12930.407954720002,176.49111167999945,53376.01187784 2025-04-04,12:12:14.000,94,11083618,12445,0,1743768733,12930.421427339992,176.4488169000033,53375.98392936 2025-04-04,12:12:15.000,94,11083655,12605,0,1743768734,12930.407954720002,176.37832560000243,53376.01187784 2025-04-04,12:12:16.000,94,11083645,12765,0,1743768735,12930.360800549992,176.25849038999877,53375.86514832 2025-04-04,12:12:17.000,94,11083658,12525,0,1743768736,12930.279964829992,176.13160605000303,53375.858161200005 2025-04-04,12:12:18.000,94,11083649,12485,0,1743768737,12930.300173759992,176.08226214000024,53375.80226424001 2025-04-04,12:12:19.000,94,11083613,12525,0,1743768738,12930.313646379996,176.06816388000152,53375.74636728 2025-04-04,12:12:20.000,94,11083680,12605,0,1743768739,12930.327119000001,176.11045865999768,53375.69745744 2025-04-04,12:12:21.000,94,11083691,12805,0,1743768740,12930.468581510002,176.20914648000326,53375.66950896 2025-04-04,12:12:22.000,94,11083609,12965,0,1743768741,12930.610044020003,176.3007851700022,53375.71143168001 2025-04-04,12:12:23.000,94,11083617,12605,0,1743768742,12930.704352359993,176.37832560000243,53375.66950896 2025-04-04,12:12:24.000,94,11083649,12605,0,1743768743,12930.764979149993,176.462915160002,53375.59265064001 2025-04-04,12:12:25.000,94,11083641,12765,0,1743768744,12930.731297599988,176.4488169000033,53375.53675368 2025-04-04,12:12:26.000,94,11083619,12525,0,1743768745,12930.535944609997,176.4981608099988,53375.55771504 2025-04-04,12:12:27.000,94,11083669,13005,0,1743768746,12930.313646379996,176.50520993999817,53375.38303704 2025-04-04,12:12:28.000,94,11083655,12765,0,1743768747,12929.9229404,176.61799602000247,53375.31316584 2025-04-04,12:12:29.000,94,11083646,12605,0,1743768748,12929.606333829994,176.7096347100014,53375.18041056001 2025-04-04,12:12:30.000,94,11083646,12845,0,1743768749,12929.357090359998,176.68143819000397,53375.04066816001 2025-04-04,12:12:31.000,94,11083668,12685,0,1743768750,12929.336881429997,176.5968486300044,53374.92188712001 2025-04-04,12:12:32.000,94,11083658,12685,0,1743768751,12929.323408809993,176.5122590700048,53374.74720912001 2025-04-04,12:12:33.000,94,11083639,12285,0,1743768752,12929.451398699988,176.56865210999968,53374.64240232 2025-04-04,12:12:34.000,94,11083653,12685,0,1743768753,12929.579388589998,176.70258558000205,53374.41182736001 2025-04-04,12:12:35.000,94,11083606,12765,0,1743768754,12929.73432371999,176.90701034999802,53374.29304632001 2025-04-04,12:12:36.000,94,11083703,12565,0,1743768755,12929.869049919995,177.01274730000296,53374.16727816 2025-04-04,12:12:37.000,94,11083630,12725,0,1743768756,12929.90273147,177.11848425000062,53374.04151 2025-04-04,12:12:38.000,94,11083648,12445,0,1743768757,12929.78147789,177.21012293999956,53373.88779336001 2025-04-04,12:12:39.000,94,11083611,12565,0,1743768758,12929.700642169999,177.25946685000235,53373.74106384001 2025-04-04,12:12:40.000,94,11083658,12885,0,1743768759,12929.592861209989,177.42159684000217,53373.580360080006 2025-04-04,12:12:41.000,94,11083701,12525,0,1743768760,12929.559179659998,177.49208814000303,53373.391707840005 2025-04-04,12:12:42.000,94,11083632,12445,0,1743768761,12929.518761799998,177.5625794400039,53373.272926800004 2025-04-04,12:12:43.000,94,11083645,12685,0,1743768762,12929.572652279989,177.65421813000285,53373.105235920004 2025-04-04,12:12:44.000,94,11083652,12645,0,1743768763,12929.73432371999,177.7599550800005,53372.95151928001 2025-04-04,12:12:45.000,94,11083612,12445,0,1743768764,12929.9229404,177.7599550800005,53372.790815520006 2025-04-04,12:12:46.000,94,11083602,12605,0,1743768765,12930.09808445999,177.73175856000307,53372.61613752001 2025-04-04,12:12:47.000,94,11083660,12765,0,1743768766,12930.226074350001,177.66831639000156,53372.5392792 2025-04-04,12:12:48.000,94,11083667,12605,0,1743768767,12930.354064239997,177.6471690000035,53372.385562560004 2025-04-04,12:12:49.000,94,11083634,12965,0,1743768768,12930.354064239997,177.68946377999964,53372.266781520004 2025-04-04,12:12:50.000,94,11083625,12445,0,1743768769,12930.320382689992,177.91503594000096,53372.07812928 2025-04-04,12:12:51.000,94,11083666,12605,0,1743768770,12930.374273169997,178.154706360001,53371.92441264001 2025-04-04,12:12:52.000,94,11083663,12445,0,1743768771,12930.522471989992,178.42257329999848,53371.80563160001 2025-04-04,12:12:53.000,94,11083628,12605,0,1743768772,12930.711088669988,178.5001137299987,53371.65890208001 2025-04-04,12:12:54.000,94,11083666,12645,0,1743768773,12930.99401368999,178.50716285999806,53371.53313392 2025-04-04,12:12:55.000,94,11083659,12965,0,1743768774,12931.377983359991,178.45781895000255,53371.49121120001 2025-04-04,12:12:56.000,94,11083678,12765,0,1743768775,12931.721535169992,178.4014259100004,53371.39339152001 2025-04-04,12:12:57.000,94,11083678,12485,0,1743768776,12931.903415539993,178.3168363500008,53371.281597600006 2025-04-04,12:12:58.000,94,11083656,12645,0,1743768777,12931.903415539993,178.154706360001,53371.14884232 2025-04-04,12:12:59.000,94,11083628,12605,0,1743768778,12931.701326239992,177.90093768000224,53371.071984 2025-04-04,12:13:00.000,94,11083649,12485,0,1743768779,12931.532918489997,177.6612672600022,53370.98813856001 2025-04-04,12:13:01.000,94,11083690,12885,0,1743768780,12931.351038119996,177.42159684000217,53370.827434800005 2025-04-04,12:13:02.000,94,11083655,13005,0,1743768781,12931.21631191999,177.24536859000364,53370.74358936 2025-04-04,12:13:03.000,94,11083626,12525,0,1743768782,12931.17589405999,177.12553337999998,53370.67371816 2025-04-04,12:13:04.000,94,11083631,12525,0,1743768783,12931.16242144,177.07618947000446,53370.50602728 2025-04-04,12:13:05.000,94,11083659,12445,0,1743768784,12931.16242144,176.97750164999889,53370.4082076 2025-04-04,12:13:06.000,94,11083683,12965,0,1743768785,12931.10179465,176.96340339000017,53370.28243944 2025-04-04,12:13:07.000,94,11083656,12565,0,1743768786,12930.940123209999,177.07618947000446,53370.107761440006 2025-04-04,12:13:08.000,94,11083646,13125,0,1743768787,12930.583098779993,177.12553337999998,53370.00295464 2025-04-04,12:13:09.000,94,11083696,12285,0,1743768788,12930.01724873999,177.12553337999998,53369.84225088001 2025-04-04,12:13:10.000,94,11083646,12525,0,1743768789,12929.485080249993,177.09028773000318,53369.59071456 2025-04-04,12:13:11.000,94,11083683,12565,0,1743768790,12928.932702829996,176.99159991000488,53369.42302368 2025-04-04,12:13:12.000,94,11083660,12445,0,1743768791,12928.481370059999,176.91405948000465,53369.27629416 2025-04-04,12:13:13.000,94,11083645,12685,0,1743768792,12928.117609319997,176.78012601000228,53369.01777072 2025-04-04,12:13:14.000,94,11083650,12525,0,1743768793,12927.881838469992,176.72373297000013,53368.864054080004 2025-04-04,12:13:15.000,94,11083672,12645,0,1743768794,12927.780793819991,176.75192949000484,53368.598543520005 2025-04-04,12:13:16.000,94,11083672,12485,0,1743768795,12927.66627655,176.7589786200042,53368.40290416001 2025-04-04,12:13:17.000,94,11083671,12685,0,1743768796,12927.450714629995,176.6109468900031,53368.23521328001 2025-04-04,12:13:18.000,94,11083687,12645,0,1743768797,12927.29577949999,176.55455385000096,53368.06053528 2025-04-04,12:13:19.000,94,11083643,12685,0,1743768798,12927.167789609994,176.56865210999968,53367.878870160006 2025-04-04,12:13:20.000,94,11083660,13125,0,1743768799,12927.033063409988,176.49111167999945,53367.66925656 2025-04-04,12:13:21.000,94,11083599,12445,0,1743768800,12926.777083629997,176.39242386000114,53367.5085528 2025-04-04,12:13:22.000,94,11083650,12645,0,1743768801,12926.521103849991,176.2514412599994,53367.31291344 2025-04-04,12:13:23.000,94,11083636,12525,0,1743768802,12926.22470621,176.0540656200028,53367.16618392 2025-04-04,12:13:24.000,94,11083670,12965,0,1743768803,12925.732955580002,175.89898476000235,53366.92862184 2025-04-04,12:13:25.000,94,11083644,12885,0,1743768804,12925.12668768,175.80029694000405,53366.79586656001 2025-04-04,12:13:26.000,94,11083647,12725,0,1743768805,12924.594519189988,175.6593143400023,53366.53035600001 2025-04-04,12:13:27.000,94,11083624,12805,0,1743768806,12924.325066789992,175.58882304000144,53366.348690880004 2025-04-04,12:13:28.000,94,11083610,12565,0,1743768807,12924.291385240002,175.546528259998,53366.16003864 2025-04-04,12:13:29.000,94,11083610,12765,0,1743768808,12924.264439999992,175.51128261000122,53365.964399280005 2025-04-04,12:13:30.000,94,11083626,12805,0,1743768809,12924.122977489991,175.29275957999926,53365.7617728 2025-04-04,12:13:31.000,94,11083665,12685,0,1743768810,12923.90741557,175.1376787199988,53365.59408192 2025-04-04,12:13:32.000,94,11083592,12965,0,1743768811,12923.732271509994,174.92620482000348,53365.39145544 2025-04-04,12:13:33.000,94,11083607,12525,0,1743768812,12923.61775423999,174.86276265000197,53365.23075168 2025-04-04,12:13:34.000,94,11083634,12525,0,1743768813,12923.577336379989,174.8557135200026,53365.077035040005 2025-04-04,12:13:35.000,94,11083628,12805,0,1743768814,12923.381983389998,174.8909591699994,53364.93030552001 2025-04-04,12:13:36.000,94,11083620,12645,0,1743768815,12923.314620290002,174.91210656000476,53364.741653280005 2025-04-04,12:13:37.000,94,11083638,12765,0,1743768816,12923.166421469992,175.06718741999794,53364.59492376001 2025-04-04,12:13:38.000,94,11083644,12485,0,1743768817,12923.139476229997,175.2504648000031,53364.43422 2025-04-04,12:13:39.000,94,11083632,12725,0,1743768818,12922.957595859996,175.32800523000333,53364.39229728 2025-04-04,12:13:40.000,94,11083614,12565,0,1743768819,12922.72856132,175.19407176000095,53364.20364504 2025-04-04,12:13:41.000,94,11083670,12565,0,1743768820,12922.553417259995,175.09538394000265,53364.09883824 2025-04-04,12:13:42.000,94,11083632,12605,0,1743768821,12922.385009509999,174.90505742999812,53363.89621176001 2025-04-04,12:13:43.000,94,11083602,12765,0,1743768822,12922.075139250002,174.80636960999982,53363.784417840005 2025-04-04,12:13:44.000,94,11083627,12965,0,1743768823,12921.745060059991,174.86276265000197,53363.58877848001 2025-04-04,12:13:45.000,94,11083605,12645,0,1743768824,12921.42171717999,175.02489264000178,53363.51192016001 2025-04-04,12:13:46.000,94,11083605,12445,0,1743768825,12921.118583229989,175.24341567000374,53363.39313912001 2025-04-04,12:13:47.000,94,11083663,12605,0,1743768826,12920.775031420002,175.40554566000355,53363.12762856001 2025-04-04,12:13:48.000,94,11083642,12405,0,1743768827,12920.465161159991,175.546528259998,53363.02980888 2025-04-04,12:13:49.000,94,11083649,12725,0,1743768828,12920.16876352,175.8425917200002,53362.82019528001 2025-04-04,12:13:50.000,94,11083628,12885,0,1743768829,12919.764584919998,176.04701649000344,53362.66647864 2025-04-04,12:13:51.000,94,11083590,12845,0,1743768830,12919.373878940001,176.01177083999937,53362.50577488001 2025-04-04,12:13:52.000,94,11083621,12845,0,1743768831,12919.138108089996,175.75800216000061,53362.31712264001 2025-04-04,12:13:53.000,94,11083595,12605,0,1743768832,12919.03032713,175.50423348000186,53362.163406 2025-04-04,12:13:54.000,94,11083552,12565,0,1743768833,12918.976436649995,175.17997350000223,53362.05161208001 2025-04-04,12:13:55.000,94,11083588,12565,0,1743768834,12918.94275509999,174.9544013400009,53361.939818160005 2025-04-04,12:13:56.000,94,11083641,12965,0,1743768835,12918.733929489994,174.73587830999895,53361.75815304 2025-04-04,12:13:57.000,94,11083630,12645,0,1743768836,12918.457740780002,174.74997656999767,53361.61142352 2025-04-04,12:13:58.000,94,11083623,12485,0,1743768837,12918.154606830001,174.78522222000174,53361.44373264 2025-04-04,12:13:59.000,94,11083634,12645,0,1743768838,12917.797582399995,174.84866439000325,53361.26206752001 2025-04-04,12:14:00.000,94,11083602,12725,0,1743768839,12917.454030589994,174.68653440000344,53361.15726072 2025-04-04,12:14:01.000,94,11083682,12605,0,1743768840,12917.171105569993,174.51735528000427,53360.94764712001 2025-04-04,12:14:02.000,94,11083616,12645,0,1743768841,12917.029643059992,174.1719479099993,53360.75200776 2025-04-04,12:14:03.000,94,11083623,12485,0,1743768842,12916.995961510002,173.94637574999797,53360.63322672 2025-04-04,12:14:04.000,94,11083618,12805,0,1743768843,12917.130687709992,173.8265405400016,53360.51444568 2025-04-04,12:14:05.000,94,11083657,12605,0,1743768844,12917.177841880002,173.72785272000328,53360.262909360004 2025-04-04,12:14:06.000,94,11083649,12805,0,1743768845,12917.123951399997,173.5586736000041,53360.06727000001 2025-04-04,12:14:07.000,94,11083619,12485,0,1743768846,12916.982488889997,173.3331014400028,53359.878617760005 2025-04-04,12:14:08.000,94,11083656,12565,0,1743768847,12916.69282756,173.1004801500021,53359.662017040006 2025-04-04,12:14:09.000,94,11083627,12485,0,1743768848,12916.207813239998,172.8749079900008,53359.38951936 2025-04-04,12:14:10.000,94,11083596,12645,0,1743768849,12915.850788809992,172.67753235000418,53359.1240088 2025-04-04,12:14:11.000,94,11083644,12725,0,1743768850,12915.608281649991,172.48720583999966,53358.823562640006 2025-04-04,12:14:12.000,94,11083660,12765,0,1743768851,12915.31188401,172.381468890002,53358.59997480001 2025-04-04,12:14:13.000,94,11083614,13005,0,1743768852,12914.995277439994,172.24048629000026,53358.25760592 2025-04-04,12:14:14.000,94,11083635,12885,0,1743768853,12914.597835150002,172.12770021000324,53358.034018080005 2025-04-04,12:14:15.000,94,11083593,12685,0,1743768854,12914.26775595999,171.94442282999808,53357.75453328 2025-04-04,12:14:16.000,94,11083647,12525,0,1743768855,12914.02524879999,171.76819457999954,53357.44011288 2025-04-04,12:14:17.000,94,11083657,12565,0,1743768856,12913.816423189994,171.55672068000422,53357.16062808 2025-04-04,12:14:18.000,94,11083620,12605,0,1743768857,12913.567179719998,171.465081989998,53356.874156159996 2025-04-04,12:14:19.000,94,11083632,12565,0,1743768858,12913.270782079991,171.41573808000248,53356.643581200005 2025-04-04,12:14:20.000,94,11083659,12645,0,1743768859,12912.940702889995,171.37344329999905,53356.32916080001 2025-04-04,12:14:21.000,94,11083630,12405,0,1743768860,12912.630832629999,171.33819765000226,53356.06365024001 2025-04-04,12:14:22.000,94,11083618,12765,0,1743768861,12912.294017129992,171.10557636000158,53355.79115256 2025-04-04,12:14:23.000,94,11083604,12885,0,1743768862,12911.950465319991,170.8729550700009,53355.469745040005 2025-04-04,12:14:24.000,94,11083614,12685,0,1743768863,12911.67427661,170.7249233399998,53355.253144320006 2025-04-04,12:14:25.000,94,11083664,12645,0,1743768864,12911.344197419989,170.56984247999935,53354.95968528001 2025-04-04,12:14:26.000,94,11083624,12285,0,1743768865,12910.987172989997,170.4429581400036,53354.680200480005 2025-04-04,12:14:27.000,94,11083672,12805,0,1743768866,12910.61667594,170.27377902000444,53354.50552248001 2025-04-04,12:14:28.000,94,11083647,12765,0,1743768867,12910.199024719994,170.104599899998,53354.21206344 2025-04-04,12:14:29.000,94,11083652,12565,0,1743768868,12909.835263979992,170.04115773000376,53353.95354000001 2025-04-04,12:14:30.000,94,11083642,12765,0,1743768869,12909.43782169,170.18214032999822,53353.69501656001 2025-04-04,12:14:31.000,94,11083617,12725,0,1743768870,12909.040379399994,170.3301720599993,53353.41553176 2025-04-04,12:14:32.000,94,11083608,12765,0,1743768871,12908.636200799992,170.38656510000146,53353.19194392001 2025-04-04,12:14:33.000,94,11083650,12605,0,1743768872,12908.33980316,170.18918946000485,53352.9404076 2025-04-04,12:14:34.000,94,11083606,12925,0,1743768873,12908.023196589995,169.9706664300029,53352.70983264001 2025-04-04,12:14:35.000,94,11083640,13045,0,1743768874,12907.699853709993,169.83673296000052,53352.43034784 2025-04-04,12:14:36.000,94,11083615,12525,0,1743768875,12907.241784630001,169.68870122999942,53352.19278576 2025-04-04,12:14:37.000,94,11083608,12245,0,1743768876,12906.844342339995,169.53362036999897,53351.9622108 2025-04-04,12:14:38.000,94,11083657,12685,0,1743768877,12906.473845289998,169.30804820999765,53351.731635840006 2025-04-04,12:14:39.000,94,11083620,12605,0,1743768878,12906.204392890002,169.0190338800021,53351.515035120006 2025-04-04,12:14:40.000,94,11083630,12605,0,1743768879,12905.968622039996,168.87805128000036,53351.28446016 2025-04-04,12:14:41.000,94,11083624,12685,0,1743768880,12905.79347797999,168.7723143300027,53351.0888208 2025-04-04,12:14:42.000,94,11083652,12885,0,1743768881,12905.57791606,168.68067564000376,53350.872220080004 2025-04-04,12:14:43.000,94,11083628,12725,0,1743768882,12905.321936279994,168.77936346000206,53350.634658 2025-04-04,12:14:44.000,94,11083635,12805,0,1743768883,12905.012066019997,168.92739519000315,53350.43203152001 2025-04-04,12:14:45.000,94,11083681,12885,0,1743768884,12904.850394579997,169.03313214000082,53350.173508080006 2025-04-04,12:14:46.000,94,11083589,12485,0,1743768885,12904.762822550001,169.15296735000447,53350.02677856001 2025-04-04,12:14:47.000,94,11083645,12525,0,1743768886,12904.68198683,169.29394994999893,53349.7962036 2025-04-04,12:14:48.000,94,11083620,13205,0,1743768887,12904.506842769995,169.37853950999852,53349.60755136 2025-04-04,12:14:49.000,94,11083628,12645,0,1743768888,12904.39232549999,169.22345864999807,53349.4468476 2025-04-04,12:14:50.000,94,11083639,12885,0,1743768889,12904.25086298999,169.02608301000146,53349.29313096 2025-04-04,12:14:51.000,94,11083604,12765,0,1743768890,12904.170027269989,168.75116694000462,53349.062556 2025-04-04,12:14:52.000,94,11083618,13125,0,1743768891,12904.149818339989,168.51149652000458,53348.87390376001 2025-04-04,12:14:53.000,94,11083615,12845,0,1743768892,12904.196972509999,168.42690695999772,53348.811019680004 2025-04-04,12:14:54.000,94,11083617,12365,0,1743768893,12904.2575993,168.4762508700005,53348.58044472 2025-04-04,12:14:55.000,94,11083615,12605,0,1743768894,12904.170027269989,168.59608608000417,53348.41275384 2025-04-04,12:14:56.000,94,11083617,12805,0,1743768895,12904.062246309993,168.71592129000055,53348.328908400006 2025-04-04,12:14:57.000,94,11083656,12805,0,1743768896,12903.934256419998,168.6736265100044,53348.32192128001 2025-04-04,12:14:58.000,94,11083642,12485,0,1743768897,12903.846684390002,168.51854565000394,53348.14724328 2025-04-04,12:14:59.000,94,11083672,12645,0,1743768898,12903.590704609996,168.2506787099992,53347.993526640006 2025-04-04,12:15:00.000,94,11083677,12565,0,1743768899,12903.23368017999,167.87707482000405,53347.89570696001 2025-04-04,12:15:01.000,94,11083680,12685,0,1743768900,12902.876655749998,167.63035527000466,53347.72801608001 2025-04-04,12:15:02.000,94,11083630,12765,0,1743768901,12902.586994420002,167.4470778899995,53347.61622216 2025-04-04,12:15:03.000,94,11083639,12645,0,1743768902,12902.391641429997,167.2285548600048,53347.48346688001 2025-04-04,12:15:04.000,94,11083632,12965,0,1743768903,12902.22323368,167.03822835000028,53347.36468584001 2025-04-04,12:15:05.000,94,11083616,12645,0,1743768904,12902.03461699999,166.82675444999768,53347.155072240006 2025-04-04,12:15:06.000,94,11083667,12805,0,1743768905,12901.738219359999,166.57298576999892,53347.02930408001 2025-04-04,12:15:07.000,94,11083619,12645,0,1743768906,12901.340777069992,166.38970839000103,53346.8965488 2025-04-04,12:15:08.000,94,11083674,12805,0,1743768907,12900.80187227,166.34741361000488,53346.66597384 2025-04-04,12:15:09.000,94,11083634,12605,0,1743768908,12900.222549609993,166.47429795000062,53346.52623144001 2025-04-04,12:15:10.000,94,11083621,12845,0,1743768909,12899.64322695,166.6434770699998,53346.3026436 2025-04-04,12:15:11.000,94,11083705,12645,0,1743768910,12899.205366799993,166.59413316000428,53346.15591408 2025-04-04,12:15:12.000,94,11083657,12805,0,1743768911,12898.875287609997,166.43200317000446,53345.9882232 2025-04-04,12:15:13.000,94,11083672,12605,0,1743768912,12898.673198309996,166.23462753000058,53345.82053232 2025-04-04,12:15:14.000,94,11083624,12645,0,1743768913,12898.471109009995,166.1006940599982,53345.6738028 2025-04-04,12:15:15.000,94,11083667,12405,0,1743768914,12898.22186554,165.99495711000054,53345.49912480001 2025-04-04,12:15:16.000,94,11083643,12965,0,1743768915,12897.965885759993,165.91741668000031,53345.31745968 2025-04-04,12:15:17.000,94,11083647,12565,0,1743768916,12897.649279190002,165.88217103000352,53345.10784608 2025-04-04,12:15:18.000,94,11083620,12845,0,1743768917,12897.501080369992,165.81167973000265,53344.91220672 2025-04-04,12:15:19.000,94,11083631,12645,0,1743768918,12897.440453579991,165.78348320999794,53344.70958024001 2025-04-04,12:15:20.000,94,11083625,12645,0,1743768919,12897.433717269996,165.77643407999858,53344.57682496 2025-04-04,12:15:21.000,94,11083647,12365,0,1743768920,12897.453926199996,165.79053234000457,53344.402146960005 2025-04-04,12:15:22.000,94,11083631,12845,0,1743768921,12897.352881549996,165.8398762500001,53344.19253336 2025-04-04,12:15:23.000,94,11083597,12445,0,1743768922,12897.1844738,165.8398762500001,53344.0318296 2025-04-04,12:15:24.000,94,11083656,12805,0,1743768923,12897.08342915,165.72709017000307,53343.82221600001 2025-04-04,12:15:25.000,94,11083651,12645,0,1743768924,12896.9823845,165.62135321999813,53343.68946072 2025-04-04,12:15:26.000,94,11083605,12725,0,1743768925,12896.780295199998,165.50151801000175,53343.54971832 2025-04-04,12:15:27.000,94,11083681,12885,0,1743768926,12896.645568999993,165.35348628000065,53343.3331176 2025-04-04,12:15:28.000,94,11083685,12605,0,1743768927,12896.463688629992,165.17020890000276,53343.1933752 2025-04-04,12:15:29.000,94,11083655,12805,0,1743768928,12896.302017189992,164.94463674000144,53343.109529760004 2025-04-04,12:15:30.000,94,11083710,12765,0,1743768929,12896.261599329991,164.62037676000182,53342.941838880004 2025-04-04,12:15:31.000,94,11083664,12725,0,1743768930,12896.403061839992,164.40185372999986,53342.844019200005 2025-04-04,12:15:32.000,94,11083649,12965,0,1743768931,12896.564733279993,164.26087112999812,53342.76716088001 2025-04-04,12:15:33.000,94,11083684,12565,0,1743768932,12896.773558889989,164.21857635000197,53342.606457120004 2025-04-04,12:15:34.000,94,11083644,12845,0,1743768933,12896.921757709999,164.40185372999986,53342.48767608 2025-04-04,12:15:35.000,94,11083617,12605,0,1743768934,12897.009329739994,164.789555880001,53342.37588216 2025-04-04,12:15:36.000,94,11083643,12645,0,1743768935,12896.948702949994,165.26889672000107,53342.21517840001 2025-04-04,12:15:37.000,94,11083660,12845,0,1743768936,12896.813976749989,165.48037062000367,53342.14530720001 2025-04-04,12:15:38.000,94,11083632,12765,0,1743768937,12896.625360069993,165.35348628000065,53342.0405004 2025-04-04,12:15:39.000,94,11083657,12765,0,1743768938,12896.430007080002,165.14906151000469,53342.01255192 2025-04-04,12:15:40.000,94,11083627,12525,0,1743768939,12896.234654089996,165.0997176000019,53341.87979664001 2025-04-04,12:15:41.000,94,11083666,12725,0,1743768940,12895.891102279995,165.1349632499987,53341.80293832 2025-04-04,12:15:42.000,94,11083727,12565,0,1743768941,12895.466714749993,165.30414236999786,53341.69813152 2025-04-04,12:15:43.000,94,11083689,12725,0,1743768942,12895.001909359991,165.46627235999767,53341.670183040005 2025-04-04,12:15:44.000,94,11083673,12645,0,1743768943,12894.624676,165.4451249699996,53341.62826032 2025-04-04,12:15:45.000,94,11083688,12565,0,1743768944,12894.422586699999,165.3111915000045,53341.52345352001 2025-04-04,12:15:46.000,94,11083659,12565,0,1743768945,12894.287860499993,165.26889672000107,53341.432620960004 2025-04-04,12:15:47.000,94,11083638,12445,0,1743768946,12894.193552160003,165.36758453999937,53341.35576264001 2025-04-04,12:15:48.000,94,11083641,12645,0,1743768947,12894.004935479992,165.60020583000005,53341.216020240005 2025-04-04,12:15:49.000,94,11083728,13125,0,1743768948,12893.863472969992,165.77643407999858,53341.14614904 2025-04-04,12:15:50.000,94,11083665,12845,0,1743768949,12893.60075687999,166.0513501500027,53341.06929072001 2025-04-04,12:15:51.000,94,11083658,12565,0,1743768950,12893.452558059995,166.26282404999802,53341.08326496 2025-04-04,12:15:52.000,94,11083658,12805,0,1743768951,12893.3447771,166.42495403999783,53340.97845816 2025-04-04,12:15:53.000,94,11083683,12805,0,1743768952,12893.391931269995,166.5447892500015,53340.950509680006 2025-04-04,12:15:54.000,94,11083661,12645,0,1743768953,12893.29762292999,166.61528055000235,53340.831728640005 2025-04-04,12:15:55.000,94,11083608,12565,0,1743768954,12892.981016359998,166.79855793000024,53340.65006352 2025-04-04,12:15:56.000,94,11083691,12685,0,1743768955,12892.44884787,166.8901966199992,53340.62211504 2025-04-04,12:15:57.000,94,11083675,12485,0,1743768956,12891.775216870003,166.91134401000454,53340.46141128 2025-04-04,12:15:58.000,94,11083604,12605,0,1743768957,12891.135267419995,166.84085271000367,53340.38455296 2025-04-04,12:15:59.000,94,11083628,12885,0,1743768958,12890.81866084999,166.6223296800017,53340.22384920001 2025-04-04,12:16:00.000,94,11083655,12565,0,1743768959,12890.623307859998,166.30511883000145,53340.12602952 2025-04-04,12:16:01.000,94,11083673,12565,0,1743768960,12890.562681069998,166.1147923200042,53339.97231288 2025-04-04,12:16:02.000,94,11083626,12605,0,1743768961,12890.576153689988,166.04430102000333,53339.88846744001 2025-04-04,12:16:03.000,94,11083661,12685,0,1743768962,12890.603098929998,166.03725189000397,53339.776673520006 2025-04-04,12:16:04.000,94,11083649,12885,0,1743768963,12890.630044169993,166.0302027600046,53339.60199552001 2025-04-04,12:16:05.000,94,11083612,12805,0,1743768964,12890.697407269989,166.0020062399999,53339.51815008 2025-04-04,12:16:06.000,94,11083661,12645,0,1743768965,12890.825397159999,166.0020062399999,53339.41334328001 2025-04-04,12:16:07.000,94,11083658,13045,0,1743768966,12890.912969189994,165.98085885000182,53339.31552360001 2025-04-04,12:16:08.000,94,11083642,12725,0,1743768967,12890.892760259994,166.01610449999862,53339.17578120001 2025-04-04,12:16:09.000,94,11083622,12605,0,1743768968,12890.798451919989,166.0020062399999,53339.0709744 2025-04-04,12:16:10.000,94,11083620,12725,0,1743768969,12890.630044169993,165.94561319999775,53338.98014184001 2025-04-04,12:16:11.000,94,11083641,13245,0,1743768970,12890.380800699997,165.78348320999794,53338.8264252 2025-04-04,12:16:12.000,94,11083660,12685,0,1743768971,12890.084403059991,165.51561627000046,53338.74257976001 2025-04-04,12:16:13.000,94,11083629,12485,0,1743768972,12889.794741729995,165.21955280999828,53338.58886312 2025-04-04,12:16:14.000,94,11083649,12485,0,1743768973,12889.505080399998,164.98693152000487,53338.42117224 2025-04-04,12:16:15.000,94,11083610,12605,0,1743768974,12889.276045860002,164.73316283999884,53338.29540408 2025-04-04,12:16:16.000,94,11083602,12645,0,1743768975,12888.966175599991,164.5780819799984,53338.15566168 2025-04-04,12:16:17.000,94,11083618,12725,0,1743768976,12888.62262378999,164.46529590000137,53337.9879708 2025-04-04,12:16:18.000,94,11083602,12525,0,1743768977,12888.265599359998,164.43005025000457,53337.84124128 2025-04-04,12:16:19.000,94,11083606,12365,0,1743768978,12887.955729100002,164.1974289600039,53337.694511760004 2025-04-04,12:16:20.000,94,11083618,12805,0,1743768979,12887.807530279992,163.81677594000212,53337.526820880004 2025-04-04,12:16:21.000,94,11083643,12685,0,1743768980,12887.955729100002,163.61235116999887,53337.408039840004 2025-04-04,12:16:22.000,94,11083625,12645,0,1743768981,12888.245390429998,163.9013655000017,53337.1495164 2025-04-04,12:16:23.000,94,11083589,12885,0,1743768982,12888.40032555999,164.63447502000054,53337.093619440006 2025-04-04,12:16:24.000,94,11083660,12245,0,1743768983,12888.366644009999,165.69889364999835,53336.88400584 2025-04-04,12:16:25.000,94,11083663,12725,0,1743768984,12888.103927919998,166.56593663999956,53336.79317328 2025-04-04,12:16:26.000,94,11083646,12685,0,1743768985,12887.773848730001,167.2003583400001,53336.70234072001 2025-04-04,12:16:27.000,94,11083656,12445,0,1743768986,12887.38314274999,167.35543920000055,53336.569585440004 2025-04-04,12:16:28.000,94,11083630,12765,0,1743768987,12887.207998689999,167.03117922000092,53336.520675600004 2025-04-04,12:16:29.000,94,11083665,12485,0,1743768988,12887.046327249998,166.4954453399987,53336.46477864001 2025-04-04,12:16:30.000,94,11083623,12725,0,1743768989,12886.837501640002,165.9526623300044,53336.3809332 2025-04-04,12:16:31.000,94,11083601,12605,0,1743768990,12886.669093889992,165.46627235999767,53336.2411908 2025-04-04,12:16:32.000,94,11083663,12805,0,1743768991,12886.588258169992,165.12791411999933,53336.15035824 2025-04-04,12:16:33.000,94,11083632,12445,0,1743768992,12886.594994480001,165.1138158600006,53336.07349992 2025-04-04,12:16:34.000,94,11083637,12485,0,1743768993,12886.554576620001,165.32528976000322,53335.88484768 2025-04-04,12:16:35.000,94,11083627,12565,0,1743768994,12886.45353197,165.69889364999835,53335.74510528001 2025-04-04,12:16:36.000,94,11083624,12605,0,1743768995,12886.31206946,166.07249754000077,53335.55645304001 2025-04-04,12:16:37.000,94,11083597,12725,0,1743768996,12886.17060695,166.14298884000164,53335.40972352001 2025-04-04,12:16:38.000,94,11083616,12605,0,1743768997,12886.08303491999,166.0654484100014,53335.262994 2025-04-04,12:16:39.000,94,11083629,12445,0,1743768998,12885.887681929999,166.05839928000205,53335.200109920006 2025-04-04,12:16:40.000,94,11083641,12685,0,1743768999,12885.651911079993,166.0513501500027,53334.962547840005 2025-04-04,12:16:41.000,94,11083632,12805,0,1743769000,12885.355513440001,166.20643101000314,53334.81581832001 2025-04-04,12:16:42.000,94,11083661,12765,0,1743769001,12885.079324729995,166.41790490999847,53334.6341532 2025-04-04,12:16:43.000,94,11083667,12685,0,1743769002,12884.83008126,166.69282098000258,53334.508385040004 2025-04-04,12:16:44.000,94,11083608,12605,0,1743769003,12884.702091369989,166.55183838000085,53334.38261688001 2025-04-04,12:16:45.000,94,11083634,12565,0,1743769004,12884.76271815999,166.23462753000058,53334.21492600001 2025-04-04,12:16:46.000,94,11083669,12365,0,1743769005,12884.88397173999,165.99495711000054,53334.08915784 2025-04-04,12:16:47.000,94,11083620,12485,0,1743769006,12884.95133484,166.0302027600046,53333.99832528001 2025-04-04,12:16:48.000,94,11083615,12645,0,1743769007,12884.796399709994,166.150037970001,53333.84460864 2025-04-04,12:16:49.000,94,11083601,12805,0,1743769008,12884.641464579989,166.3121679600008,53333.74678896 2025-04-04,12:16:50.000,94,11083650,12725,0,1743769009,12884.621255649989,166.58708402999764,53333.621020800005 2025-04-04,12:16:51.000,94,11083625,12765,0,1743769010,12884.574101479993,166.88314748999983,53333.49525264001 2025-04-04,12:16:52.000,94,11083622,12645,0,1743769011,12884.392221109993,166.98888444000477,53333.42538144001 2025-04-04,12:16:53.000,94,11083635,12605,0,1743769012,12884.217077050002,167.01003183000284,53333.299613279996 2025-04-04,12:16:54.000,94,11083652,12645,0,1743769013,12884.082350849996,167.1157687800005,53333.17384512 2025-04-04,12:16:55.000,94,11083582,12565,0,1743769014,12884.03519668,167.2990461599984,53333.08999968001 2025-04-04,12:16:56.000,94,11083646,12645,0,1743769015,12884.048669299991,167.41888137000205,53332.97121864001 2025-04-04,12:16:57.000,94,11083615,12605,0,1743769016,12884.102559779996,167.4470778899995,53332.92929592 2025-04-04,12:16:58.000,94,11083668,12805,0,1743769017,12884.095823470001,167.58101136000187,53332.83846336 2025-04-04,12:16:59.000,94,11083601,12765,0,1743769018,12884.048669299991,167.5598639700038,53332.77557928001 2025-04-04,12:17:00.000,94,11083637,12405,0,1743769019,12883.99477882,167.44002876000013,53332.684746720006 2025-04-04,12:17:01.000,94,11083651,12845,0,1743769020,12883.988042509991,167.4752744100042,53332.614875520005 2025-04-04,12:17:02.000,94,11083603,12325,0,1743769021,12883.678172249995,167.70084656999825,53332.55897856001 2025-04-04,12:17:03.000,94,11083612,12765,0,1743769022,12883.294202579993,168.1026469799981,53332.447184640005 2025-04-04,12:17:04.000,94,11083622,12485,0,1743769023,12882.970859699992,168.55379130000074,53332.3633392 2025-04-04,12:17:05.000,94,11083610,12885,0,1743769024,12882.829397189991,168.89919866999844,53332.279493760005 2025-04-04,12:17:06.000,94,11083668,12565,0,1743769025,12882.721616229996,169.01198475000274,53332.20962256 2025-04-04,12:17:07.000,94,11083596,12965,0,1743769026,12882.822660879996,169.00493562000338,53332.20263544001 2025-04-04,12:17:08.000,94,11083652,12605,0,1743769027,12883.044959109997,169.0542795299989,53332.15372560001 2025-04-04,12:17:09.000,94,11083596,12765,0,1743769028,12883.321147819988,169.12477082999976,53332.12577712001 2025-04-04,12:17:10.000,94,11083661,12645,0,1743769029,12883.476082949994,169.10362344000168,53332.09084152 2025-04-04,12:17:11.000,94,11083613,12325,0,1743769030,12883.76574427999,169.13181995999912,53332.08385440001 2025-04-04,12:17:12.000,94,11083614,12645,0,1743769031,12884.122768709996,169.06132865999825,53332.02097032 2025-04-04,12:17:13.000,94,11083637,12565,0,1743769032,12884.506738379998,169.12477082999976,53331.993021840004 2025-04-04,12:17:14.000,94,11083659,12765,0,1743769033,12884.90418066999,169.17411474000255,53331.98603472001 2025-04-04,12:17:15.000,94,11083604,12565,0,1743769034,12885.261205099996,169.29394994999893,53331.93712488001 2025-04-04,12:17:16.000,94,11083623,12605,0,1743769035,12885.483503329997,169.660504710002,53331.93013776 2025-04-04,12:17:17.000,94,11083606,12565,0,1743769036,12885.395931300001,170.04820686000312,53331.846292320006 2025-04-04,12:17:18.000,94,11083650,12445,0,1743769037,12885.267941409991,170.2526316299991,53331.91616352001 2025-04-04,12:17:19.000,94,11083644,12645,0,1743769038,12885.14668782999,170.32312292999995,53331.85327944 2025-04-04,12:17:20.000,94,11083649,12365,0,1743769039,12885.00522531999,170.2526316299991,53331.83930520001 2025-04-04,12:17:21.000,94,11083619,12565,0,1743769040,12884.92438959999,170.13984555000206,53331.8043696 2025-04-04,12:17:22.000,94,11083625,12565,0,1743769041,12884.88397173999,170.07640338000056,53331.76943400001 2025-04-04,12:17:23.000,94,11083672,12925,0,1743769042,12884.917653289995,170.05525599000248,53331.657640080004 2025-04-04,12:17:24.000,94,11083633,12605,0,1743769043,12885.079324729995,169.90017513000203,53331.608730240005 2025-04-04,12:17:25.000,94,11083652,12565,0,1743769044,12885.355513440001,169.63230819000455,53331.53885904 2025-04-04,12:17:26.000,94,11083647,12605,0,1743769045,12885.550866429992,169.37149037999916,53331.49693632 2025-04-04,12:17:27.000,94,11083647,12725,0,1743769046,12885.712537869993,169.09657431000232,53331.392129520005 2025-04-04,12:17:28.000,94,11083665,12405,0,1743769047,12885.759692039988,169.02608301000146,53331.30828408 2025-04-04,12:17:29.000,94,11083681,12925,0,1743769048,12885.779900969988,169.02608301000146,53331.28732272001 2025-04-04,12:17:30.000,94,11083631,12605,0,1743769049,12885.678856320003,169.04723039999953,53331.175528800006 2025-04-04,12:17:31.000,94,11083649,12845,0,1743769050,12885.752955729993,169.16001648000383,53331.1405932 2025-04-04,12:17:32.000,94,11083682,12485,0,1743769051,12885.813582519993,169.33624473000236,53330.99386368 2025-04-04,12:17:33.000,94,11083655,12525,0,1743769052,12885.847264069998,169.4772273300041,53330.91700536 2025-04-04,12:17:34.000,94,11083670,12565,0,1743769053,12885.678856320003,169.6111607999992,53330.85412128 2025-04-04,12:17:35.000,94,11083636,12765,0,1743769054,12885.517184880002,169.55476776000432,53330.72835312 2025-04-04,12:17:36.000,94,11083667,12645,0,1743769055,12885.342040819996,169.51952211000025,53330.71437888001 2025-04-04,12:17:37.000,94,11083640,12805,0,1743769056,12885.368986059992,169.37149037999916,53330.70739176 2025-04-04,12:17:38.000,94,11083643,12725,0,1743769057,12885.436349160002,169.18821300000127,53330.59559784001 2025-04-04,12:17:39.000,94,11083635,12365,0,1743769058,12885.422876539997,169.07542692000425,53330.504765280006 2025-04-04,12:17:40.000,94,11083609,12565,0,1743769059,12885.557602740002,169.09657431000232,53330.42790696001 2025-04-04,12:17:41.000,94,11083658,12725,0,1743769060,12885.759692039988,169.1177217000004,53330.35104864 2025-04-04,12:17:42.000,94,11083593,13005,0,1743769061,12886.00219919999,169.08952518000297,53330.34406152 2025-04-04,12:17:43.000,94,11083667,12805,0,1743769062,12886.10998016,169.01198475000274,53330.25322896 2025-04-04,12:17:44.000,94,11083679,12885,0,1743769063,12886.00219919999,168.94854258000123,53330.21130624001 2025-04-04,12:17:45.000,94,11083598,12685,0,1743769064,12885.827055139998,168.89214953999908,53330.19034488001 2025-04-04,12:17:46.000,94,11083674,12645,0,1743769065,12885.624965839997,168.80051085000014,53330.148422160004 2025-04-04,12:17:47.000,94,11083649,12645,0,1743769066,12885.409403919992,168.81460910999886,53330.050602480005 2025-04-04,12:17:48.000,94,11083673,12765,0,1743769067,12885.16689675999,168.88510040999972,53330.01566688 2025-04-04,12:17:49.000,94,11083652,12685,0,1743769068,12884.789663399999,168.8357565000042,53329.93880856 2025-04-04,12:17:50.000,94,11083655,12685,0,1743769069,12884.297912770002,168.71592129000055,53329.813040400004 2025-04-04,12:17:51.000,94,11083592,12725,0,1743769070,12883.779216899995,168.50444738999795,53329.70124648 2025-04-04,12:17:52.000,94,11083660,12405,0,1743769071,12883.213366859993,168.48329999999987,53329.56150408 2025-04-04,12:17:53.000,94,11083659,12885,0,1743769072,12882.8361335,168.51854565000394,53329.54054272001 2025-04-04,12:17:54.000,94,11083599,12645,0,1743769073,12882.70814360999,168.5890369500048,53329.38682608 2025-04-04,12:17:55.000,94,11083654,12525,0,1743769074,12882.721616229996,168.8075599799995,53329.212148080005 2025-04-04,12:17:56.000,94,11083625,12565,0,1743769075,12882.809188259991,169.29394994999893,53329.15625112001 2025-04-04,12:17:57.000,94,11083647,12925,0,1743769076,12882.910232909991,169.56181689000368,53329.05843144 2025-04-04,12:17:58.000,94,11083633,12845,0,1743769077,12882.957387080001,169.64640645000327,53329.08637992001 2025-04-04,12:17:59.000,94,11083642,12485,0,1743769078,12882.957387080001,169.65345558000263,53329.0095216 2025-04-04,12:18:00.000,94,11083686,12605,0,1743769079,12882.762034089996,169.5477186299977,53328.91170192 2025-04-04,12:18:01.000,94,11083651,12685,0,1743769080,12882.499317999995,169.4772273300041,53328.89074056 2025-04-04,12:18:02.000,94,11083671,12565,0,1743769081,12882.169238809998,169.4278834200013,53328.827856480006 2025-04-04,12:18:03.000,94,11083625,12565,0,1743769082,12881.919995340002,169.35034299000108,53328.74401104 2025-04-04,12:18:04.000,94,11083670,12725,0,1743769083,12881.744851279997,169.3926377700045,53328.68811408 2025-04-04,12:18:05.000,94,11083677,12965,0,1743769084,12881.48887149999,169.63230819000455,53328.62523 2025-04-04,12:18:06.000,94,11083685,12725,0,1743769085,12881.152055999999,169.76624165999965,53328.541384560005 2025-04-04,12:18:07.000,94,11083641,12645,0,1743769086,12880.828713119998,169.86492947999795,53328.5204232 2025-04-04,12:18:08.000,94,11083712,12925,0,1743769087,12880.592942269992,169.86492947999795,53328.3806808 2025-04-04,12:18:09.000,94,11083667,12685,0,1743769088,12880.471688689991,169.55476776000432,53328.33177096 2025-04-04,12:18:10.000,94,11083648,12685,0,1743769089,12880.39758928,169.13181995999912,53328.29683536001 2025-04-04,12:18:11.000,94,11083688,12925,0,1743769090,12880.505370239996,169.02608301000146,53328.19202856 2025-04-04,12:18:12.000,94,11083662,12605,0,1743769091,12880.774822639993,169.2657534300015,53328.108183120006 2025-04-04,12:18:13.000,94,11083668,12885,0,1743769092,12881.152055999999,169.54066949999833,53328.04529904 2025-04-04,12:18:14.000,94,11083666,12965,0,1743769093,12881.637070320001,169.85083121999924,53327.989402080006 2025-04-04,12:18:15.000,94,11083680,12725,0,1743769094,12882.155766189993,169.8578803499986,53327.94747936 2025-04-04,12:18:16.000,94,11083617,12485,0,1743769095,12882.59362634,169.7591925300003,53327.94747936 2025-04-04,12:18:17.000,94,11083640,12805,0,1743769096,12882.863078739996,169.73099601000285,53327.94747936 2025-04-04,12:18:18.000,94,11083705,12805,0,1743769097,12883.065168039997,169.86492947999795,53327.98241496001 2025-04-04,12:18:19.000,94,11083654,12565,0,1743769098,12883.092113279992,170.37246684000274,53327.95446648 2025-04-04,12:18:20.000,94,11083687,12605,0,1743769099,12883.044959109997,171.01393767000263,53327.98241496001 2025-04-04,12:18:21.000,94,11083665,12405,0,1743769100,12882.957387080001,171.44393459999992,53327.97542784 2025-04-04,12:18:22.000,94,11083625,12645,0,1743769101,12883.105585899997,171.68360501999996,53328.038311920005 2025-04-04,12:18:23.000,94,11083604,12605,0,1743769102,12883.496291879994,171.69065414999932,53328.01036344001 2025-04-04,12:18:24.000,94,11083651,12725,0,1743769103,12883.96783357999,171.5144259000008,53327.968440720004 2025-04-04,12:18:25.000,94,11083603,12765,0,1743769104,12884.405693729997,171.22541156999796,53328.01735056 2025-04-04,12:18:26.000,94,11083640,12605,0,1743769105,12884.86376280999,170.88705332999962,53328.11517024 2025-04-04,12:18:27.000,94,11083679,12685,0,1743769106,12885.207314619991,170.64033378000022,53328.19202856 2025-04-04,12:18:28.000,94,11083669,12685,0,1743769107,12885.443085469997,170.54164596000192,53328.2409384 2025-04-04,12:18:29.000,94,11083651,12645,0,1743769108,12885.645174769998,170.4147616199989,53328.33177096 2025-04-04,12:18:30.000,94,11083681,13045,0,1743769109,12885.672120009993,170.33722118999867,53328.3108096 2025-04-04,12:18:31.000,94,11083654,12565,0,1743769110,12885.739483109988,170.4429581400036,53328.443564880006 2025-04-04,12:18:32.000,94,11083643,12805,0,1743769111,12885.806846209998,170.79541464000067,53328.43657776001 2025-04-04,12:18:33.000,94,11083666,12645,0,1743769112,12885.921363479989,171.27475548000075,53328.38766792 2025-04-04,12:18:34.000,94,11083698,12765,0,1743769113,12885.975253959994,171.465081989998,53328.38766792 2025-04-04,12:18:35.000,94,11083638,12725,0,1743769114,12885.833791449993,171.479180250004,53328.3806808 2025-04-04,12:18:36.000,94,11083652,12605,0,1743769115,12885.443085469997,171.32409939000354,53328.35971944 2025-04-04,12:18:37.000,94,11083644,12565,0,1743769116,12884.877235429994,171.02803593000135,53328.26189976 2025-04-04,12:18:38.000,94,11083646,13045,0,1743769117,12884.270967529992,170.64738290999958,53328.15010584001 2025-04-04,12:18:39.000,94,11083649,12685,0,1743769118,12883.67143594,170.17509119999886,53328.14311872 2025-04-04,12:18:40.000,94,11083619,12365,0,1743769119,12883.395247229993,169.83673296000052,53328.04529904 2025-04-04,12:18:41.000,94,11083674,12645,0,1743769120,12883.368301989998,169.6393573200039,53327.91254376001 2025-04-04,12:18:42.000,94,11083633,12725,0,1743769121,12883.388510919998,169.58296428000176,53327.772801360006 2025-04-04,12:18:43.000,94,11083620,12805,0,1743769122,12883.341356749988,169.54066949999833,53327.70991728 2025-04-04,12:18:44.000,94,11083632,12485,0,1743769123,12883.112322209992,169.3150973400043,53327.70991728 2025-04-04,12:18:45.000,94,11083618,12605,0,1743769124,12882.997804940002,169.20231126,53327.64004608 2025-04-04,12:18:46.000,94,11083663,12645,0,1743769125,12882.977596010001,169.19526213000063,53327.584149120004 2025-04-04,12:18:47.000,94,11083619,12565,0,1743769126,12883.004541249997,169.17411474000255,53327.57716200001 2025-04-04,12:18:48.000,94,11083648,12445,0,1743769127,12882.984332319997,168.94854258000123,53327.55620064001 2025-04-04,12:18:49.000,94,11083620,12525,0,1743769128,12882.890023979991,168.63838086000032,53327.55620064001 2025-04-04,12:18:50.000,94,11083660,12605,0,1743769129,12882.79571564,168.32117001000006,53327.535239280005 2025-04-04,12:18:51.000,94,11083586,12605,0,1743769130,12882.56668109999,168.2154330600024,53327.55620064001 2025-04-04,12:18:52.000,94,11083652,12605,0,1743769131,12882.351119179999,168.14494176000153,53327.50729080001 2025-04-04,12:18:53.000,94,11083643,12765,0,1743769132,12882.303965009989,168.05330307000258,53327.50729080001 2025-04-04,12:18:54.000,94,11083644,12765,0,1743769133,12882.371328109999,167.9405169899983,53327.42344536 2025-04-04,12:18:55.000,94,11083664,12445,0,1743769134,12882.6340442,167.89117308000277,53327.43043248001 2025-04-04,12:18:56.000,94,11083644,12565,0,1743769135,12882.809188259991,168.0039591599998,53327.416458240004 2025-04-04,12:18:57.000,94,11083610,12605,0,1743769136,12882.923705529996,168.09559784999874,53327.486329440006 2025-04-04,12:18:58.000,94,11083612,12605,0,1743769137,12882.997804940002,168.17313827999897,53327.4723552 2025-04-04,12:18:59.000,94,11083673,12765,0,1743769138,12882.910232909991,168.20133480000368,53327.402484 2025-04-04,12:19:00.000,94,11083639,12525,0,1743769139,12882.79571564,168.29297349000262,53327.49331656 2025-04-04,12:19:01.000,94,11083614,12685,0,1743769140,12882.71487992,168.34936653000477,53327.486329440006 2025-04-04,12:19:02.000,94,11083674,12805,0,1743769141,12882.559944789995,168.34231739999814,53327.40947112001 2025-04-04,12:19:03.000,94,11083634,12885,0,1743769142,12882.32417393999,168.3141208800007,53327.38850976001 2025-04-04,12:19:04.000,94,11083640,12645,0,1743769143,12882.034512609993,168.22248219000176,53327.32562568 2025-04-04,12:19:05.000,94,11083627,12765,0,1743769144,12881.637070320001,168.1167452400041,53327.20684464 2025-04-04,12:19:06.000,94,11083682,12845,0,1743769145,12881.21268279,167.94756611999765,53327.13697344 2025-04-04,12:19:07.000,94,11083629,12525,0,1743769146,12880.768086329997,167.6937974399989,53327.11601208 2025-04-04,12:19:08.000,94,11083655,12645,0,1743769147,12880.370644039991,167.5457657099978,53326.9483212 2025-04-04,12:19:09.000,94,11083604,12525,0,1743769148,12879.94625650999,167.3131444200044,53326.85748864001 2025-04-04,12:19:10.000,94,11083632,12605,0,1743769149,12879.434296949992,167.12281790999987,53326.745694720004 2025-04-04,12:19:11.000,94,11083627,12605,0,1743769150,12879.09074513999,166.94658966000134,53326.65486216 2025-04-04,12:19:12.000,94,11083648,12965,0,1743769151,12878.88865583999,166.91134401000454,53326.54306824 2025-04-04,12:19:13.000,94,11083635,12525,0,1743769152,12878.78761118999,167.0170809600022,53326.45223568001 2025-04-04,12:19:14.000,94,11083598,12685,0,1743769153,12878.625939749989,167.01003183000284,53326.34742888 2025-04-04,12:19:15.000,94,11083598,12605,0,1743769154,12878.282387940002,167.2144565999988,53326.21467360001 2025-04-04,12:19:16.000,94,11083574,12605,0,1743769155,12877.97925399,167.45412701999885,53326.06095696 2025-04-04,12:19:17.000,94,11083621,12805,0,1743769156,12877.743483139995,167.62330613999802,53325.90025320001 2025-04-04,12:19:18.000,94,11083637,13005,0,1743769157,12877.581811699994,167.6092078799993,53325.8653176 2025-04-04,12:19:19.000,94,11083670,12685,0,1743769158,12877.48750335999,167.53871657999844,53325.75352368001 2025-04-04,12:19:20.000,94,11083640,12765,0,1743769159,12877.393195019999,167.36953745999926,53325.641729760006 2025-04-04,12:19:21.000,94,11083690,12605,0,1743769160,12877.177633099993,167.2003583400001,53325.52993584 2025-04-04,12:19:22.000,94,11083634,12605,0,1743769161,12876.867762839996,167.052326609999,53325.43211616 2025-04-04,12:19:23.000,94,11083628,12645,0,1743769162,12876.53768365,167.01003183000284,53325.36224496 2025-04-04,12:19:24.000,94,11083616,12805,0,1743769163,12876.241286009994,166.8549509700024,53325.22250256 2025-04-04,12:19:25.000,94,11083611,12725,0,1743769164,12875.978569919993,166.6434770699998,53325.13167000001 2025-04-04,12:19:26.000,94,11083655,12645,0,1743769165,12875.769744309997,166.43905230000382,53325.06179880001 2025-04-04,12:19:27.000,94,11083654,12925,0,1743769166,12875.547446079996,166.41790490999847,53324.8871208 2025-04-04,12:19:28.000,94,11083639,12765,0,1743769167,12875.43292880999,166.47429795000062,53324.74737840001 2025-04-04,12:19:29.000,94,11083649,12645,0,1743769168,12875.446401429996,166.79150880000088,53324.65654584001 2025-04-04,12:19:30.000,94,11083648,12605,0,1743769169,12875.365565709995,167.1651126900033,53324.60064888 2025-04-04,12:19:31.000,94,11083669,12605,0,1743769170,12875.17021271999,167.40478311000334,53324.432958 2025-04-04,12:19:32.000,94,11083615,12765,0,1743769171,12874.792979359998,167.51756919000036,53324.27225424001 2025-04-04,12:19:33.000,94,11083659,12565,0,1743769172,12874.32143766,167.6585517900021,53324.17443456001 2025-04-04,12:19:34.000,94,11083595,12485,0,1743769173,12873.97114953999,167.50347093000164,53324.0486664 2025-04-04,12:19:35.000,94,11083639,12285,0,1743769174,12873.944204299994,167.29199702999904,53323.85302704 2025-04-04,12:19:36.000,94,11083649,12565,0,1743769175,12874.11261204999,167.1157687800005,53323.76918160001 2025-04-04,12:19:37.000,94,11083623,12805,0,1743769176,12874.382064450001,166.97478617999877,53323.62245208001 2025-04-04,12:19:38.000,94,11083677,12765,0,1743769177,12874.456163859992,166.86200010000175,53323.53161952001 2025-04-04,12:19:39.000,94,11083609,12925,0,1743769178,12874.442691240001,166.9677370499994,53323.44078696 2025-04-04,12:19:40.000,94,11083652,12485,0,1743769179,12874.30122873,167.13691616999859,53323.28707032001 2025-04-04,12:19:41.000,94,11083604,12605,0,1743769180,12874.274283489991,167.06642486999772,53323.28707032001 2025-04-04,12:19:42.000,94,11083601,12805,0,1743769181,12874.19344776999,166.87609836000047,53323.245147600006 2025-04-04,12:19:43.000,94,11083640,12765,0,1743769182,12874.0789305,166.53774012000213,53323.09841808001 2025-04-04,12:19:44.000,94,11083641,12965,0,1743769183,12873.84989595999,166.2487257899993,53323.08444384 2025-04-04,12:19:45.000,94,11083615,12565,0,1743769184,12873.620861419993,166.01610449999862,53322.9656628 2025-04-04,12:19:46.000,94,11083647,12805,0,1743769185,12873.566970940003,165.8046306000033,53322.9656628 2025-04-04,12:19:47.000,94,11083624,12805,0,1743769186,12873.654542969998,165.74823756000114,53322.84688176 2025-04-04,12:19:48.000,94,11083628,12645,0,1743769187,12873.708433449989,165.71299191000435,53322.81194616001 2025-04-04,12:19:49.000,94,11083599,12725,0,1743769188,12873.553498319998,165.68479538999964,53322.73508784001 2025-04-04,12:19:50.000,94,11083606,12445,0,1743769189,12873.351409019997,165.58610757000133,53322.64425528001 2025-04-04,12:19:51.000,94,11083660,12685,0,1743769190,12873.088692929996,165.42397758000152,53322.69316512001 2025-04-04,12:19:52.000,94,11083638,12565,0,1743769191,12873.216682819992,165.25479846000235,53322.63726816 2025-04-04,12:19:53.000,94,11083649,12765,0,1743769192,12873.499607839993,165.20545454999956,53322.58835832 2025-04-04,12:19:54.000,94,11083637,12565,0,1743769193,12873.87010488999,165.2266019400049,53322.60233256 2025-04-04,12:19:55.000,94,11083625,12605,0,1743769194,12874.085666809995,165.41692845000216,53322.623293920005 2025-04-04,12:19:56.000,94,11083662,12725,0,1743769195,12874.206920389996,165.48741975000303,53322.60233256 2025-04-04,12:19:57.000,94,11083631,12485,0,1743769196,12874.2810198,165.48741975000303,53322.56040984 2025-04-04,12:19:58.000,94,11083643,12565,0,1743769197,12874.402273380001,165.56496018000325,53322.574384080006 2025-04-04,12:19:59.000,94,11083641,12485,0,1743769198,12874.449427549996,165.76233581999986,53322.53944848 2025-04-04,12:20:00.000,94,11083675,12605,0,1743769199,12874.355119209991,165.91036755000096,53322.47656440001 2025-04-04,12:20:01.000,94,11083649,12725,0,1743769200,12873.87010488999,166.19938188000378,53322.41368032 2025-04-04,12:20:02.000,94,11083660,12725,0,1743769201,12873.135847099991,166.4601996900019,53322.31586064 2025-04-04,12:20:03.000,94,11083655,12685,0,1743769202,12872.448743479988,166.5236418600034,53322.27393792 2025-04-04,12:20:04.000,94,11083605,12845,0,1743769203,12871.930047609996,166.48134707999998,53322.20406672 2025-04-04,12:20:05.000,94,11083653,12725,0,1743769204,12871.586495799995,166.46724882000126,53322.06432432001 2025-04-04,12:20:06.000,94,11083659,12925,0,1743769205,12871.384406499994,166.61528055000235,53321.92458192001 2025-04-04,12:20:07.000,94,11083638,12605,0,1743769206,12871.404615429994,166.86200010000175,53321.882659200004 2025-04-04,12:20:08.000,94,11083654,12405,0,1743769207,12871.465242219994,167.3272426800031,53321.72894256001 2025-04-04,12:20:09.000,94,11083670,12725,0,1743769208,12871.49892377,167.98281177000172,53321.65208424 2025-04-04,12:20:10.000,94,11083676,12805,0,1743769209,12871.546077939995,168.48329999999987,53321.49138048001 2025-04-04,12:20:11.000,94,11083653,12285,0,1743769210,12871.525869009994,168.80051085000014,53321.400547920006 2025-04-04,12:20:12.000,94,11083645,12605,0,1743769211,12871.49892377,169.10362344000168,53321.31670248 2025-04-04,12:20:13.000,94,11083680,12645,0,1743769212,12871.566286869995,169.4278834200013,53321.20490856001 2025-04-04,12:20:14.000,94,11083667,12845,0,1743769213,12871.51239638999,169.68165210000006,53321.19792144 2025-04-04,12:20:15.000,94,11083661,12805,0,1743769214,12871.310307089989,169.55476776000432,53321.114076000005 2025-04-04,12:20:16.000,94,11083634,12645,0,1743769215,12871.040854689993,169.25165517000278,53320.98830784001 2025-04-04,12:20:17.000,94,11083606,12845,0,1743769216,12870.717511809991,168.98378822999803,53320.98830784001 2025-04-04,12:20:18.000,94,11083668,12525,0,1743769217,12870.35375106999,168.84280563000357,53320.96734648001 2025-04-04,12:20:19.000,94,11083607,13085,0,1743769218,12870.023671879993,168.744117809998,53320.86952680001 2025-04-04,12:20:20.000,94,11083678,12605,0,1743769219,12869.801373649992,168.5608404300001,53320.73677152 2025-04-04,12:20:21.000,94,11083632,12645,0,1743769220,12869.612756969997,168.33526826999878,53320.67388744001 2025-04-04,12:20:22.000,94,11083654,12565,0,1743769221,12869.44434922,168.2788752300039,53320.590042 2025-04-04,12:20:23.000,94,11083671,12605,0,1743769222,12869.289414089995,168.44100522000372,53320.48523520001 2025-04-04,12:20:24.000,94,11083611,12725,0,1743769223,12868.979543829999,168.75821607000398,53320.41536400001 2025-04-04,12:20:25.000,94,11083673,12685,0,1743769224,12868.548419990002,168.88510040999972,53320.26863448001 2025-04-04,12:20:26.000,94,11083616,12725,0,1743769225,12868.17792293999,168.76526520000334,53320.156840560005 2025-04-04,12:20:27.000,94,11083652,12765,0,1743769226,12867.95562470999,168.6101843400029,53320.04504664 2025-04-04,12:20:28.000,94,11083640,12645,0,1743769227,12867.787216959994,168.34936653000477,53319.90530424 2025-04-04,12:20:29.000,94,11083673,12765,0,1743769228,12867.511028249988,168.18723653999768,53319.77953608 2025-04-04,12:20:30.000,94,11083618,12925,0,1743769229,12867.160740129992,168.1167452400041,53319.66075504 2025-04-04,12:20:31.000,94,11083650,12645,0,1743769230,12866.97885975999,168.14494176000153,53319.51402552 2025-04-04,12:20:32.000,94,11083625,12605,0,1743769231,12866.931705589996,168.3987104400003,53319.41620584 2025-04-04,12:20:33.000,94,11083616,12685,0,1743769232,12866.87781510999,168.744117809998,53319.2275536 2025-04-04,12:20:34.000,94,11083669,12725,0,1743769233,12866.770034149995,169.09657431000232,53319.08082408 2025-04-04,12:20:35.000,94,11083658,12805,0,1743769234,12866.59489008999,169.50542385000153,53318.89915896 2025-04-04,12:20:36.000,94,11083635,12805,0,1743769235,12866.231129350002,169.8226347000018,53318.75242944 2025-04-04,12:20:37.000,94,11083686,12525,0,1743769236,12865.880841229991,169.9706664300029,53318.61967416001 2025-04-04,12:20:38.000,94,11083684,12605,0,1743769237,12865.469926319995,170.07640338000056,53318.431021920005 2025-04-04,12:20:39.000,94,11083649,12765,0,1743769238,12864.991648310002,169.9706664300029,53318.30525376001 2025-04-04,12:20:40.000,94,11083670,12565,0,1743769239,12864.654832809996,169.75214340000093,53318.08865304001 2025-04-04,12:20:41.000,94,11083648,12605,0,1743769240,12864.52684292,169.6111607999992,53318.01179472 2025-04-04,12:20:42.000,94,11083686,12525,0,1743769241,12864.580733399991,169.5265712399996,53317.84410384 2025-04-04,12:20:43.000,94,11083695,12765,0,1743769242,12864.789559010002,169.58296428000176,53317.68340008001 2025-04-04,12:20:44.000,94,11083678,12605,0,1743769243,12865.025329859993,169.9706664300029,53317.56461904001 2025-04-04,12:20:45.000,94,11083649,12645,0,1743769244,12865.267837019994,170.45705640000233,53317.45981224 2025-04-04,12:20:46.000,94,11083629,12765,0,1743769245,12865.41603583999,170.9716428899992,53317.4109024 2025-04-04,12:20:47.000,94,11083622,12205,0,1743769246,12865.550762039995,171.30295199999819,53317.257185760005 2025-04-04,12:20:48.000,94,11083671,12805,0,1743769247,12865.54402573,171.4932785100027,53317.15237896001 2025-04-04,12:20:49.000,94,11083619,12765,0,1743769248,12865.35540904999,171.20426417999988,53317.01263656001 2025-04-04,12:20:50.000,94,11083676,12565,0,1743769249,12864.931021520002,170.79541464000067,53316.94975248 2025-04-04,12:20:51.000,94,11083656,12525,0,1743769250,12864.49989767999,170.49935117999848,53316.79603584001 2025-04-04,12:20:52.000,94,11083678,12565,0,1743769251,12864.15634586999,170.2808281500038,53316.67026768 2025-04-04,12:20:53.000,94,11083638,12685,0,1743769252,12863.893629779988,170.18214032999822,53316.55148664 2025-04-04,12:20:54.000,94,11083683,12685,0,1743769253,12863.806057749993,169.99181382000097,53316.47462832 2025-04-04,12:20:55.000,94,11083686,12605,0,1743769254,12863.954256569989,169.78738904999773,53316.38379576 2025-04-04,12:20:56.000,94,11083724,12645,0,1743769255,12864.17655479999,169.54066949999833,53316.24405336001 2025-04-04,12:20:57.000,94,11083693,12645,0,1743769256,12864.452743509995,169.15296735000447,53316.20911776 2025-04-04,12:20:58.000,94,11083664,12685,0,1743769257,12864.641360189991,168.81460910999886,53316.23706624 2025-04-04,12:20:59.000,94,11083645,12885,0,1743769258,12864.823240559992,168.49034912999923,53316.181169280004 2025-04-04,12:21:00.000,94,11083702,12565,0,1743769259,12865.099429269998,168.3141208800007,53316.153220800006 2025-04-04,12:21:01.000,94,11083662,12565,0,1743769260,12865.40256322,168.34936653000477,53316.09732384 2025-04-04,12:21:02.000,94,11083631,12765,0,1743769261,12865.61812513999,168.4762508700005,53316.083349600005 2025-04-04,12:21:03.000,94,11083689,12725,0,1743769262,12865.59791620999,168.63133173000097,53316.04142688 2025-04-04,12:21:04.000,94,11083661,12965,0,1743769263,12865.254364399989,168.4621526100018,53316.00649128001 2025-04-04,12:21:05.000,94,11083665,12445,0,1743769264,12864.803031629992,168.07445046000066,53315.97155568 2025-04-04,12:21:06.000,94,11083667,12485,0,1743769265,12864.54705185,167.67969918000017,53315.92264584 2025-04-04,12:21:07.000,94,11083659,12485,0,1743769266,12864.452743509995,167.39068485000462,53315.85976176001 2025-04-04,12:21:08.000,94,11083664,12685,0,1743769267,12864.38538041,167.29199702999904,53315.78989056001 2025-04-04,12:21:09.000,94,11083642,12685,0,1743769268,12864.31801730999,167.15806356000394,53315.72700648 2025-04-04,12:21:10.000,94,11083626,12805,0,1743769269,12864.371907789995,166.87609836000047,53315.629186800004 2025-04-04,12:21:11.000,94,11083684,12485,0,1743769270,12864.432534579995,166.5447892500015,53315.5593156 2025-04-04,12:21:12.000,94,11083629,12605,0,1743769271,12864.452743509995,166.22052927000186,53315.52438000001 2025-04-04,12:21:13.000,94,11083629,12405,0,1743769272,12864.533579229996,166.12889058000292,53315.44053456 2025-04-04,12:21:14.000,94,11083655,12765,0,1743769273,12864.634623879996,166.09364492999885,53315.37066336 2025-04-04,12:21:15.000,94,11083661,12645,0,1743769274,12864.621151259991,166.22052927000186,53315.25886944 2025-04-04,12:21:16.000,94,11083635,12445,0,1743769275,12864.675041739996,166.41790490999847,53315.2099596 2025-04-04,12:21:17.000,94,11083626,12805,0,1743769276,12864.648096500001,166.5236418600034,53315.09117856 2025-04-04,12:21:18.000,94,11083664,12725,0,1743769277,12864.742404839992,166.44610143000318,53314.99335888 2025-04-04,12:21:19.000,94,11083668,12605,0,1743769278,12864.829976870002,166.13593971000228,53314.909513440005 2025-04-04,12:21:20.000,94,11083672,12725,0,1743769279,12864.971439380002,165.88217103000352,53314.84662936 2025-04-04,12:21:21.000,94,11083622,12805,0,1743769280,12864.984911999993,165.67774626000028,53314.76977104 2025-04-04,12:21:22.000,94,11083597,12605,0,1743769281,12864.964703069993,165.55086192000454,53314.69989984 2025-04-04,12:21:23.000,94,11083653,12605,0,1743769282,12864.971439380002,165.38873193000472,53314.66496424001 2025-04-04,12:21:24.000,94,11083620,12525,0,1743769283,12864.924285209992,165.08561934000318,53314.63002864 2025-04-04,12:21:25.000,94,11083624,12725,0,1743769284,12864.829976870002,164.74726110000483,53314.574131680005 2025-04-04,12:21:26.000,94,11083637,12805,0,1743769285,12864.614414949996,164.30316591000155,53314.46932488001 2025-04-04,12:21:27.000,94,11083649,12565,0,1743769286,12864.43927088999,163.9859550600013,53314.37849232001 2025-04-04,12:21:28.000,94,11083676,13005,0,1743769287,12864.371907789995,163.76038289999997,53314.29464688 2025-04-04,12:21:29.000,94,11083617,12605,0,1743769288,12864.351698859995,163.61235116999887,53314.25272416 2025-04-04,12:21:30.000,94,11083603,12965,0,1743769289,12864.40558934,163.62644943000487,53314.1968272 2025-04-04,12:21:31.000,94,11083636,12845,0,1743769290,12864.32475362,163.7744811599987,53314.13394312001 2025-04-04,12:21:32.000,94,11083617,12845,0,1743769291,12864.035092289989,164.33841155999835,53314.022149200006 2025-04-04,12:21:33.000,94,11083661,12765,0,1743769292,12863.617441069997,165.02922630000103,53313.973239360006 2025-04-04,12:21:34.000,94,11083607,12645,0,1743769293,12862.943810069999,165.64954974000284,53313.8824068 2025-04-04,12:21:35.000,94,11083651,12885,0,1743769294,12862.095035009996,165.95971146000375,53313.82650984001 2025-04-04,12:21:36.000,94,11083619,12565,0,1743769295,12861.313623050002,165.83282712000073,53313.72170304 2025-04-04,12:21:37.000,94,11083631,12565,0,1743769296,12860.875762899996,165.51561627000046,53313.665806080004 2025-04-04,12:21:38.000,94,11083619,12805,0,1743769297,12860.693882529995,165.21250367999892,53313.65183184 2025-04-04,12:21:39.000,94,11083610,12525,0,1743769298,12860.76124562999,164.97283325999888,53313.519076560005 2025-04-04,12:21:40.000,94,11083603,12565,0,1743769299,12861.023961719991,164.96578412999952,53313.49112808001 2025-04-04,12:21:41.000,94,11083604,12685,0,1743769300,12861.306886739992,164.88119456999993,53313.519076560005 2025-04-04,12:21:42.000,94,11083606,12765,0,1743769301,12861.724537959999,164.74726110000483,53313.43523112 2025-04-04,12:21:43.000,94,11083613,12645,0,1743769302,12862.02767191,164.78250675000163,53313.38632128 2025-04-04,12:21:44.000,94,11083662,12725,0,1743769303,12862.216288589996,164.8882436999993,53313.38632128 2025-04-04,12:21:45.000,94,11083650,12645,0,1743769304,12862.303860619992,164.90939109000465,53313.3583728 2025-04-04,12:21:46.000,94,11083602,13005,0,1743769305,12862.384696339992,164.96578412999952,53313.32343720001 2025-04-04,12:21:47.000,94,11083578,12805,0,1743769306,12862.249970140001,165.21955280999828,53313.31645008 2025-04-04,12:21:48.000,94,11083623,12645,0,1743769307,12861.98725405,165.64250061000348,53313.19068192 2025-04-04,12:21:49.000,94,11083600,12565,0,1743769308,12861.657174859989,166.31921709000017,53313.21164328 2025-04-04,12:21:50.000,94,11083639,12605,0,1743769309,12861.360777219998,166.89724574999855,53313.2186304 2025-04-04,12:21:51.000,94,11083643,12605,0,1743769310,12861.118270059997,167.33429181000247,53313.16972056 2025-04-04,12:21:52.000,94,11083622,12725,0,1743769311,12861.044170649991,167.5457657099978,53313.15574632001 2025-04-04,12:21:53.000,94,11083617,12645,0,1743769312,12860.916180759996,167.68674830999953,53313.16972056 2025-04-04,12:21:54.000,94,11083654,12565,0,1743769313,12860.855553969996,167.67969918000017,53313.20465616001 2025-04-04,12:21:55.000,94,11083618,12765,0,1743769314,12861.091324820001,167.46822528000484,53313.25356600001 2025-04-04,12:21:56.000,94,11083620,12685,0,1743769315,12861.407931389993,167.22150572999817,53313.281514480004 2025-04-04,12:21:57.000,94,11083643,12725,0,1743769316,12861.711065339994,167.08757226000307,53313.330424320004 2025-04-04,12:21:58.000,94,11083669,12725,0,1743769317,12862.054617149995,167.052326609999,53313.428244 2025-04-04,12:21:59.000,94,11083696,12805,0,1743769318,12862.344278479992,167.02413009000156,53313.5330508 2025-04-04,12:22:00.000,94,11083634,12645,0,1743769319,12862.714775529988,166.73511575999873,53313.54003792001 2025-04-04,12:22:01.000,94,11083644,12765,0,1743769320,12862.97749161999,166.32626621999952,53313.637857600006 2025-04-04,12:22:02.000,94,11083626,12525,0,1743769321,12863.03811840999,166.10774319000484,53313.74965152 2025-04-04,12:22:03.000,94,11083596,12965,0,1743769322,12863.011173169994,166.12889058000292,53313.79157424 2025-04-04,12:22:04.000,94,11083630,12685,0,1743769323,12862.802347559998,166.150037970001,53313.76362576 2025-04-04,12:22:05.000,94,11083606,12565,0,1743769324,12862.546367779993,166.12184145000356,53313.81952272 2025-04-04,12:22:06.000,94,11083697,12485,0,1743769325,12862.472268370002,166.02315362999798,53313.89638104001 2025-04-04,12:22:07.000,94,11083663,12765,0,1743769326,12862.674357669988,165.98085885000182,53313.86843256 2025-04-04,12:22:08.000,94,11083658,13005,0,1743769327,12862.93707375999,166.0513501500027,53313.93830376 2025-04-04,12:22:09.000,94,11083640,12845,0,1743769328,12863.02464579,166.2487257899993,53313.9872136 2025-04-04,12:22:10.000,94,11083622,12285,0,1743769329,12862.970755309994,166.29102057000273,53314.001187840004 2025-04-04,12:22:11.000,94,11083639,12285,0,1743769330,12862.876446969989,166.20643101000314,53314.02913632 2025-04-04,12:22:12.000,94,11083637,12605,0,1743769331,12862.694566599988,165.98085885000182,53314.00817496 2025-04-04,12:22:13.000,94,11083606,12485,0,1743769332,12862.580049329998,165.6072549599994,53314.001187840004 2025-04-04,12:22:14.000,94,11083629,12765,0,1743769333,12862.606994569993,165.3816827999981,53314.001187840004 2025-04-04,12:22:15.000,94,11083562,12645,0,1743769334,12862.701302909998,165.26889672000107,53313.95926512 2025-04-04,12:22:16.000,94,11083658,12645,0,1743769335,12862.694566599988,165.28299497999978,53313.94529088001 2025-04-04,12:22:17.000,94,11083626,12685,0,1743769336,12862.479004679997,165.1138158600006,53313.84747120001 2025-04-04,12:22:18.000,94,11083611,12645,0,1743769337,12862.243233829991,164.90939109000465,53313.82650984001 2025-04-04,12:22:19.000,94,11083660,12645,0,1743769338,12862.06808977,164.69791719000204,53313.735677280005 2025-04-04,12:22:20.000,94,11083587,12445,0,1743769339,12862.02093559999,164.62037676000182,53313.616896240004 2025-04-04,12:22:21.000,94,11083648,12645,0,1743769340,12862.162398109991,164.59922937000374,53313.55401216 2025-04-04,12:22:22.000,94,11083692,12485,0,1743769341,12862.472268370002,164.53578720000223,53313.56099928001 2025-04-04,12:22:23.000,94,11083667,12885,0,1743769342,12862.836029109989,164.48644328999944,53313.498115200004 2025-04-04,12:22:24.000,94,11083589,12605,0,1743769343,12863.19978984999,164.5428363300016,53313.519076560005 2025-04-04,12:22:25.000,94,11083613,12885,0,1743769344,12863.30757081,164.52168894000351,53313.54003792001 2025-04-04,12:22:26.000,94,11083593,12445,0,1743769345,12863.489451180001,164.38070634000178,53313.58196064 2025-04-04,12:22:27.000,94,11083631,12565,0,1743769346,12863.833002990003,164.16218330999982,53313.65183184 2025-04-04,12:22:28.000,94,11083619,12485,0,1743769347,12864.371907789995,164.03529897000408,53313.74965152 2025-04-04,12:22:29.000,94,11083668,12405,0,1743769348,12864.971439380002,163.91546376000042,53313.805548480006 2025-04-04,12:22:30.000,94,11083652,12965,0,1743769349,12865.48339894,163.71103899000445,53313.92432952001 2025-04-04,12:22:31.000,94,11083663,12565,0,1743769350,12865.941468019992,163.5277616099993,53314.04311056001 2025-04-04,12:22:32.000,94,11083650,12685,0,1743769351,12866.480372819999,163.33743510000204,53314.1968272 2025-04-04,12:22:33.000,94,11083611,12605,0,1743769352,12867.039486549991,163.31628771000396,53314.3715052 2025-04-04,12:22:34.000,94,11083668,12845,0,1743769353,12867.531237179988,163.40087727000355,53314.455350640004 2025-04-04,12:22:35.000,94,11083666,12445,0,1743769354,12867.726590169994,163.8661198500049,53314.5811188 2025-04-04,12:22:36.000,94,11083647,12645,0,1743769355,12867.746799099994,164.54988546000095,53314.72784832 2025-04-04,12:22:37.000,94,11083682,12805,0,1743769356,12867.99604256999,165.07857021000382,53314.92348768 2025-04-04,12:22:38.000,94,11083643,12605,0,1743769357,12868.20486818,165.1349632499987,53315.21694672001 2025-04-04,12:22:39.000,94,11083651,12725,0,1743769358,12868.508002130002,165.12791411999933,53315.44752168 2025-04-04,12:22:40.000,94,11083675,12965,0,1743769359,12868.925653349994,165.1138158600006,53315.6641224 2025-04-04,12:22:41.000,94,11083610,12445,0,1743769360,12869.08058848,165.12086498999997,53315.915658720005 2025-04-04,12:22:42.000,94,11083670,12565,0,1743769361,12869.188369439995,165.18430716000148,53316.14623368001 2025-04-04,12:22:43.000,94,11083638,12805,0,1743769362,12869.417403979991,165.20545454999956,53316.33488592 2025-04-04,12:22:44.000,94,11083631,12765,0,1743769363,12869.666647450002,165.14906151000469,53316.60738360001 2025-04-04,12:22:45.000,94,11083672,12805,0,1743769364,12869.983254019993,164.902341959998,53316.72616464001 2025-04-04,12:22:46.000,94,11083641,12685,0,1743769365,12870.45479571999,164.62037676000182,53316.96372672001 2025-04-04,12:22:47.000,94,11083675,12725,0,1743769366,12870.980227899992,164.2961167800022,53317.11744336 2025-04-04,12:22:48.000,94,11083614,12925,0,1743769367,12871.546077939995,164.10579026999767,53317.34801832001 2025-04-04,12:22:49.000,94,11083647,12685,0,1743769368,12872.071510119997,164.23972374000004,53317.57859328 2025-04-04,12:22:50.000,94,11083648,12845,0,1743769369,12872.475688719998,164.3102150400009,53317.73929704 2025-04-04,12:22:51.000,94,11083659,12925,0,1743769370,12872.69798695,164.28201852000348,53317.94891064001 2025-04-04,12:22:52.000,94,11083682,12725,0,1743769371,12872.90007625,164.00710244999937,53318.08865304001 2025-04-04,12:22:53.000,94,11083629,12725,0,1743769372,12873.068483999996,163.82382507000148,53318.319228 2025-04-04,12:22:54.000,94,11083662,12605,0,1743769373,12873.243628060001,163.73218638000253,53318.528841600004 2025-04-04,12:22:55.000,94,11083729,12765,0,1743769374,12873.412035809997,163.73218638000253,53318.67557112 2025-04-04,12:22:56.000,94,11083649,12565,0,1743769375,12873.573707249998,164.00005332,53318.85024912 2025-04-04,12:22:57.000,94,11083661,12565,0,1743769376,12873.600652489993,164.26087112999812,53319.00396576001 2025-04-04,12:22:58.000,94,11083658,12725,0,1743769377,12873.364881640002,164.27496939000412,53319.101785440005 2025-04-04,12:22:59.000,94,11083666,12685,0,1743769378,12873.02132983,164.2115272200026,53319.20659224 2025-04-04,12:23:00.000,94,11083670,12645,0,1743769379,12872.522842889994,164.2961167800022,53319.29043768001 2025-04-04,12:23:01.000,94,11083691,12725,0,1743769380,12871.909838679996,164.5075906800048,53319.2974248 2025-04-04,12:23:02.000,94,11083665,12725,0,1743769381,12871.209262439988,164.68381893000333,53319.32537328 2025-04-04,12:23:03.000,94,11083672,12245,0,1743769382,12870.61646715999,164.53578720000223,53319.388257360006 2025-04-04,12:23:04.000,94,11083643,12685,0,1743769383,12869.929363539988,164.40890285999922,53319.45114144 2025-04-04,12:23:05.000,94,11083654,12285,0,1743769384,12869.417403979991,164.2961167800022,53319.42319296 2025-04-04,12:23:06.000,94,11083655,12485,0,1743769385,12868.97280751999,164.28906765000283,53319.45114144 2025-04-04,12:23:07.000,94,11083649,12605,0,1743769386,12868.400221169992,164.16218330999982,53319.38127024001 2025-04-04,12:23:08.000,94,11083686,12605,0,1743769387,12867.85458005999,164.23972374000004,53319.4022316 2025-04-04,12:23:09.000,94,11083654,12605,0,1743769388,12867.248312160002,164.4441485100033,53319.33934752001 2025-04-04,12:23:10.000,94,11083664,12525,0,1743769389,12866.68246212,164.45119764000265,53319.29043768001 2025-04-04,12:23:11.000,94,11083657,12645,0,1743769390,12866.345646619993,164.2115272200026,53319.269476320005 2025-04-04,12:23:12.000,94,11083638,12365,0,1743769391,12866.264810899993,163.87316898000427,53319.2275536 2025-04-04,12:23:13.000,94,11083679,12845,0,1743769392,12866.392800789989,163.7180881200038,53319.17864376 2025-04-04,12:23:14.000,94,11083658,12525,0,1743769393,12866.63530794999,163.5277616099993,53319.2275536 2025-04-04,12:23:15.000,94,11083670,12485,0,1743769394,12866.85760617999,163.2951403199986,53319.220566480006 2025-04-04,12:23:16.000,94,11083698,12605,0,1743769395,12866.93844189999,162.92153643000347,53319.17864376 2025-04-04,12:23:17.000,94,11083705,12565,0,1743769396,12867.140531199992,162.68186601000343,53319.2275536 2025-04-04,12:23:18.000,94,11083718,12925,0,1743769397,12867.376302049997,162.5902273200045,53319.21357936001 2025-04-04,12:23:19.000,94,11083716,12445,0,1743769398,12867.571655039988,162.71006253000087,53319.18563088 2025-04-04,12:23:20.000,94,11083670,13005,0,1743769399,12867.511028249988,162.86514339000132,53319.2275536 2025-04-04,12:23:21.000,94,11083655,12445,0,1743769400,12867.409983600002,163.04137163999985,53319.18563088 2025-04-04,12:23:22.000,94,11083637,12405,0,1743769401,12867.268521090002,163.0343225100005,53319.12973392 2025-04-04,12:23:23.000,94,11083618,12685,0,1743769402,12867.241575849992,162.7523573100043,53319.16466952001 2025-04-04,12:23:24.000,94,11083650,12925,0,1743769403,12867.234839539997,162.51973602000362,53319.12973392 2025-04-04,12:23:25.000,94,11083678,12805,0,1743769404,12867.396510979997,162.48449036999955,53319.12973392 2025-04-04,12:23:26.000,94,11083671,12805,0,1743769405,12867.531237179988,162.5761290599985,53319.05986272 2025-04-04,12:23:27.000,94,11083670,12645,0,1743769406,12867.578391349998,162.65366948999872,53319.01794 2025-04-04,12:23:28.000,94,11083672,12965,0,1743769407,12867.686172309994,162.64662035999936,53319.00396576001 2025-04-04,12:23:29.000,94,11083667,12645,0,1743769408,12867.868052679994,162.7241607899996,53318.98999152 2025-04-04,12:23:30.000,94,11083704,12445,0,1743769409,12867.948888399995,162.7876029600011,53318.96903016 2025-04-04,12:23:31.000,94,11083683,12525,0,1743769410,12867.713117549989,162.7241607899996,53318.96903016 2025-04-04,12:23:32.000,94,11083661,12685,0,1743769411,12867.497555629998,162.61137471000256,53318.96903016 2025-04-04,12:23:33.000,94,11083623,12685,0,1743769412,12867.127058580001,162.40694993999932,53318.94108168 2025-04-04,12:23:34.000,94,11083695,12525,0,1743769413,12866.82392463,162.05449344000226,53318.92012032 2025-04-04,12:23:35.000,94,11083608,12645,0,1743769414,12866.75656152999,161.6385947700037,53318.87819760001 2025-04-04,12:23:36.000,94,11083646,12765,0,1743769415,12866.709407359995,161.29318739999871,53318.885184720006 2025-04-04,12:23:37.000,94,11083686,12405,0,1743769416,12866.709407359995,161.0817135000034,53318.843262 2025-04-04,12:23:38.000,94,11083648,12965,0,1743769417,12866.71614366999,160.96187828999973,53318.80133928 2025-04-04,12:23:39.000,94,11083664,12605,0,1743769418,12866.79697938999,161.15220480000426,53318.80133928 2025-04-04,12:23:40.000,94,11083666,12565,0,1743769419,12866.76329784,161.46941565000452,53318.75242944 2025-04-04,12:23:41.000,94,11083639,12485,0,1743769420,12866.78350677,161.79367563000415,53318.72448096 2025-04-04,12:23:42.000,94,11083690,12765,0,1743769421,12866.78350677,162.00514952999947,53318.72448096 2025-04-04,12:23:43.000,94,11083634,12605,0,1743769422,12866.85760617999,161.87826519000373,53318.73146808 2025-04-04,12:23:44.000,94,11083646,12565,0,1743769423,12866.85760617999,161.4412191299998,53318.7035196 2025-04-04,12:23:45.000,94,11083617,12525,0,1743769424,12866.77677045999,161.23679436000384,53318.696532480004 2025-04-04,12:23:46.000,94,11083647,12645,0,1743769425,12866.57468115999,161.35662957000022,53318.66159688001 2025-04-04,12:23:47.000,94,11083669,12605,0,1743769426,12866.244601969993,161.47646478000388,53318.65460976 2025-04-04,12:23:48.000,94,11083616,12485,0,1743769427,12865.793269199996,161.45531738999853,53318.54281584001 2025-04-04,12:23:49.000,94,11083664,12765,0,1743769428,12865.33520011999,161.20859783999913,53318.48691888 2025-04-04,12:23:50.000,94,11083690,12445,0,1743769429,12864.910812590002,161.18745045000105,53318.42403480001 2025-04-04,12:23:51.000,94,11083677,12605,0,1743769430,12864.513370299996,161.1804013200017,53318.333202240006 2025-04-04,12:23:52.000,94,11083655,12485,0,1743769431,12864.082246459999,161.27204001000064,53318.24236968 2025-04-04,12:23:53.000,94,11083662,12565,0,1743769432,12863.610704760002,161.22269609999785,53318.144550000005 2025-04-04,12:23:54.000,94,11083676,12485,0,1743769433,12863.04485472,160.99007481000444,53318.01179472 2025-04-04,12:23:55.000,94,11083648,12805,0,1743769434,12862.371223720002,160.6376183100001,53317.89301368 2025-04-04,12:23:56.000,94,11083675,12645,0,1743769435,12861.731274269994,160.41909527999815,53317.7253228 2025-04-04,12:23:57.000,94,11083681,12965,0,1743769436,12861.300150429997,160.5389304900018,53317.58558040001 2025-04-04,12:23:58.000,94,11083631,12685,0,1743769437,12860.90944445,160.55302875000052,53317.36199256 2025-04-04,12:23:59.000,94,11083617,12845,0,1743769438,12860.410957509994,160.49663570999837,53317.20128880001 2025-04-04,12:24:00.000,94,11083621,12525,0,1743769439,12859.993306290002,160.52483223000308,53316.99866232 2025-04-04,12:24:01.000,94,11083612,12765,0,1743769440,12859.66996341,160.7222078699997,53316.76110024 2025-04-04,12:24:02.000,94,11083611,12485,0,1743769441,12859.535237209995,161.13810653999826,53316.537512400006 2025-04-04,12:24:03.000,94,11083619,12685,0,1743769442,12859.292730049994,161.59629999000026,53316.31392456001 2025-04-04,12:24:04.000,94,11083613,12805,0,1743769443,12859.124322299998,162.00514952999947,53316.17418216001 2025-04-04,12:24:05.000,94,11083616,12565,0,1743769444,12858.962650859998,162.53383428000234,53316.00649128001 2025-04-04,12:24:06.000,94,11083653,12645,0,1743769445,12858.733616320002,162.68186601000343,53315.72700648 2025-04-04,12:24:07.000,94,11083669,12885,0,1743769446,12858.477636539996,162.61137471000256,53315.54534136 2025-04-04,12:24:08.000,94,11083658,12685,0,1743769447,12858.28901986,162.61842384000192,53315.43354744001 2025-04-04,12:24:09.000,94,11083662,12765,0,1743769448,12857.837687089988,162.4774412400002,53315.23092096 2025-04-04,12:24:10.000,94,11083671,12565,0,1743769449,12857.29204598,162.2307216900008,53315.05624296 2025-04-04,12:24:11.000,94,11083651,12805,0,1743769450,12856.699250699989,162.06154257000162,53314.97239752001 2025-04-04,12:24:12.000,94,11083629,12765,0,1743769451,12856.194027450001,162.0192477899982,53314.76278392001 2025-04-04,12:24:13.000,94,11083630,12845,0,1743769452,12855.62144109999,161.73023346000264,53314.58810592 2025-04-04,12:24:14.000,94,11083659,12565,0,1743769453,12855.129690469992,161.38482608999766,53314.455350640004 2025-04-04,12:24:15.000,94,11083624,12325,0,1743769454,12854.637939839995,161.05351697999868,53314.27368552 2025-04-04,12:24:16.000,94,11083638,12485,0,1743769455,12854.065353489998,160.86319047000143,53314.08503328 2025-04-04,12:24:17.000,94,11083626,12605,0,1743769456,12853.667911199991,160.79974829999992,53313.93131664 2025-04-04,12:24:18.000,94,11083670,12565,0,1743769457,12853.317623079995,160.92663264000294,53313.79856136001 2025-04-04,12:24:19.000,94,11083638,12845,0,1743769458,12853.081852229989,160.80679742999928,53313.602922 2025-04-04,12:24:20.000,94,11083634,12605,0,1743769459,12852.873026619993,160.49663570999837,53313.42125688001 2025-04-04,12:24:21.000,94,11083625,12885,0,1743769460,12852.569892669992,160.11598269000388,53313.23959176 2025-04-04,12:24:22.000,94,11083613,12725,0,1743769461,12852.08487834999,159.54500316000485,53313.02997816 2025-04-04,12:24:23.000,94,11083610,12525,0,1743769462,12851.889525359999,159.016318410002,53312.897222880005 2025-04-04,12:24:24.000,94,11083663,12805,0,1743769463,12852.0511968,158.95287624000048,53312.65267368001 2025-04-04,12:24:25.000,94,11083637,12605,0,1743769464,12852.21286824,159.36877490999905,53312.49196992 2025-04-04,12:24:26.000,94,11083601,12845,0,1743769465,12852.239813479995,160.05958965000173,53312.32427904 2025-04-04,12:24:27.000,94,11083618,12765,0,1743769466,12852.138768829995,160.6376183100001,53312.1356268 2025-04-04,12:24:28.000,94,11083606,12405,0,1743769467,12852.02425155999,160.97597654999845,53312.009858640005 2025-04-04,12:24:29.000,94,11083691,12605,0,1743769468,12851.929943219999,160.76450265000312,53311.891077600005 2025-04-04,12:24:30.000,94,11083670,12885,0,1743769469,12851.96362476999,160.69401135000226,53311.81421928001 2025-04-04,12:24:31.000,94,11083619,12565,0,1743769470,12852.2532861,160.91253438000422,53311.71639960001 2025-04-04,12:24:32.000,94,11083593,12725,0,1743769471,12852.320649199995,161.10286089000147,53311.58364432 2025-04-04,12:24:33.000,94,11083664,12485,0,1743769472,12852.280231339995,161.1310574099989,53311.5417216 2025-04-04,12:24:34.000,94,11083612,12645,0,1743769473,12852.239813479995,161.39892435000365,53311.45088904001 2025-04-04,12:24:35.000,94,11083641,12605,0,1743769474,12851.997306319994,161.44826825999917,53311.40896632001 2025-04-04,12:24:36.000,94,11083628,12765,0,1743769475,12851.673963439993,161.34958044000086,53311.28319816001 2025-04-04,12:24:37.000,94,11083653,12525,0,1743769476,12851.229366979991,161.18745045000105,53311.220314080005 2025-04-04,12:24:38.000,94,11083640,12845,0,1743769477,12850.589417529998,160.7504043900044,53311.101533040004 2025-04-04,12:24:39.000,94,11083629,12765,0,1743769478,12850.144821069996,160.24286702999962,53310.954803520006 2025-04-04,12:24:40.000,94,11083615,12805,0,1743769479,12850.01683118,159.74237880000146,53310.84999672 2025-04-04,12:24:41.000,94,11083623,12605,0,1743769480,12850.104403209996,159.7353296700021,53310.75217704 2025-04-04,12:24:42.000,94,11083650,12605,0,1743769481,12850.050512729991,159.96090183000342,53310.598460400004 2025-04-04,12:24:43.000,94,11083618,12765,0,1743769482,12849.78779663999,160.28516181000305,53310.47967936 2025-04-04,12:24:44.000,94,11083655,12525,0,1743769483,12849.343200179988,160.63056918000075,53310.3888468 2025-04-04,12:24:45.000,94,11083610,12685,0,1743769484,12848.763877519996,160.8843378599995,53310.2491044 2025-04-04,12:24:46.000,94,11083667,12645,0,1743769485,12848.157609619993,160.91958351000358,53310.116349120006 2025-04-04,12:24:47.000,94,11083647,12565,0,1743769486,12847.571550649991,160.79269917000056,53309.94167112001 2025-04-04,12:24:48.000,94,11083656,12685,0,1743769487,12847.31557087,160.51073397000437,53309.80891584 2025-04-04,12:24:49.000,94,11083631,12605,0,1743769488,12847.21452622,160.2922109400024,53309.68314768001 2025-04-04,12:24:50.000,94,11083607,12805,0,1743769489,12847.18758097999,160.01024573999894,53309.57834088 2025-04-04,12:24:51.000,94,11083659,12765,0,1743769490,12847.012436919998,159.86926314000448,53309.445585600006 2025-04-04,12:24:52.000,94,11083653,12645,0,1743769491,12846.594785699992,159.65074011000252,53309.35475304 2025-04-04,12:24:53.000,94,11083597,12965,0,1743769492,12846.264706509995,159.129104489999,53309.31283032 2025-04-04,12:24:54.000,94,11083655,12485,0,1743769493,12846.17039816999,158.4382897500036,53309.208023520005 2025-04-04,12:24:55.000,94,11083625,12565,0,1743769494,12846.372487469991,157.93075238999882,53309.15212656001 2025-04-04,12:24:56.000,94,11083606,12725,0,1743769495,12846.891183339998,157.86026108999795,53309.06129400001 2025-04-04,12:24:57.000,94,11083672,12605,0,1743769496,12847.564814339996,157.95189978000417,53309.05430688001 2025-04-04,12:24:58.000,94,11083662,12685,0,1743769497,12848.123928069988,158.0435384700031,53309.0263584 2025-04-04,12:24:59.000,94,11083652,12805,0,1743769498,12848.36643522999,158.44533888000296,53309.06129400001 2025-04-04,12:25:00.000,94,11083656,12725,0,1743769499,12848.541579289995,159.20664491999923,53309.06828112 2025-04-04,12:25:01.000,94,11083591,12685,0,1743769500,12848.67630549,159.6366418500038,53309.08225536001 2025-04-04,12:25:02.000,94,11083664,13085,0,1743769501,12848.959230510001,159.67893662999995,53309.10321672001 2025-04-04,12:25:03.000,94,11083620,12485,0,1743769502,12849.282573390003,159.67893662999995,53309.17308792 2025-04-04,12:25:04.000,94,11083621,12605,0,1743769503,12849.531816859999,159.92565617999935,53309.208023520005 2025-04-04,12:25:05.000,94,11083616,12565,0,1743769504,12849.67327937,159.86926314000448,53309.256933360004 2025-04-04,12:25:06.000,94,11083656,12605,0,1743769505,12849.76758770999,159.43926620999991,53309.34776592001 2025-04-04,12:25:07.000,94,11083628,12685,0,1743769506,12850.077457970001,158.9035323299977,53309.41065 2025-04-04,12:25:08.000,94,11083607,12685,0,1743769507,12850.400800850002,158.23386498000036,53309.51545680001 2025-04-04,12:25:09.000,94,11083615,12805,0,1743769508,12850.629835389998,157.79681892000372,53309.543405280005 2025-04-04,12:25:10.000,94,11083670,12605,0,1743769509,12850.818452069994,157.3597728599998,53309.57834088 2025-04-04,12:25:11.000,94,11083630,12685,0,1743769510,12850.980123509995,157.1271515699991,53309.662186320005 2025-04-04,12:25:12.000,94,11083665,12445,0,1743769511,12851.07443185,157.28928155999893,53309.711096160005 2025-04-04,12:25:13.000,94,11083622,12285,0,1743769512,12851.182212809996,157.2610850400015,53309.74603176 2025-04-04,12:25:14.000,94,11083725,12605,0,1743769513,12851.1754765,157.07075853000424,53309.780967360006 2025-04-04,12:25:15.000,94,11083624,12885,0,1743769514,12850.96665088999,156.99321810000401,53309.7949416 2025-04-04,12:25:16.000,94,11083643,12725,0,1743769515,12850.616362769993,157.05666026999825,53309.85782568 2025-04-04,12:25:17.000,94,11083642,12805,0,1743769516,12850.239129410002,157.02141462000145,53309.83686432 2025-04-04,12:25:18.000,94,11083637,12605,0,1743769517,12849.841687119995,156.6689581200044,53309.87179992001 2025-04-04,12:25:19.000,94,11083680,12445,0,1743769518,12849.619388889994,156.37994379000156,53309.85083856001 2025-04-04,12:25:20.000,94,11083654,12605,0,1743769519,12849.437508519994,156.2107646700024,53309.80192872001 2025-04-04,12:25:21.000,94,11083625,12565,0,1743769520,12849.147847189997,156.23191206000047,53309.780967360006 2025-04-04,12:25:22.000,94,11083654,12605,0,1743769521,12848.898603720001,156.34469814000477,53309.80192872001 2025-04-04,12:25:23.000,94,11083632,12685,0,1743769522,12848.561788219995,156.28830510000262,53309.760006000004 2025-04-04,12:25:24.000,94,11083633,12485,0,1743769523,12848.184554859989,156.03453642000386,53309.74603176 2025-04-04,12:25:25.000,94,11083638,12565,0,1743769524,12847.726485779996,155.77371860999847,53309.74603176 2025-04-04,12:25:26.000,94,11083695,12325,0,1743769525,12847.22799883999,156.0274872900045,53309.66917344 2025-04-04,12:25:27.000,94,11083641,12645,0,1743769526,12846.460059500001,156.42223856999772,53309.711096160005 2025-04-04,12:25:28.000,94,11083645,12605,0,1743769527,12845.611284439998,156.6548598599984,53309.60628936001 2025-04-04,12:25:29.000,94,11083652,12325,0,1743769528,12844.843345099995,156.8310881100042,53309.50148256 2025-04-04,12:25:30.000,94,11083622,12765,0,1743769529,12844.122559930001,156.9650215799993,53309.40366288 2025-04-04,12:25:31.000,94,11083633,12885,0,1743769530,12843.52976464999,157.16944635000254,53309.256933360004 2025-04-04,12:25:32.000,94,11083695,12965,0,1743769531,12842.984123540002,157.13420069999847,53309.10321672001 2025-04-04,12:25:33.000,94,11083621,12645,0,1743769532,12842.303756229994,156.94387419000122,53308.94950008 2025-04-04,12:25:34.000,94,11083635,12605,0,1743769533,12841.535816889991,156.98616897000466,53308.84469328001 2025-04-04,12:25:35.000,94,11083643,12605,0,1743769534,12840.794822789998,157.26813417000085,53308.59315696 2025-04-04,12:25:36.000,94,11083674,12605,0,1743769535,12840.2626543,157.4232150300013,53308.48136304001 2025-04-04,12:25:37.000,94,11083645,12765,0,1743769536,12839.656386399998,157.65583632000198,53308.29271080001 2025-04-04,12:25:38.000,94,11083642,12565,0,1743769537,12839.03664587999,158.05763673000183,53308.09008432 2025-04-04,12:25:39.000,94,11083679,12565,0,1743769538,12838.430377979988,157.92370325999946,53307.92239344 2025-04-04,12:25:40.000,94,11083633,12725,0,1743769539,12837.88473687,158.05058760000247,53307.78963816001 2025-04-04,12:25:41.000,94,11083644,12645,0,1743769540,12837.52097613,157.80386805000308,53307.57303744001 2025-04-04,12:25:42.000,94,11083650,12365,0,1743769541,12837.197633249998,157.67698371000006,53307.46124352 2025-04-04,12:25:43.000,94,11083638,12485,0,1743769542,12836.921444539992,157.77567152999836,53307.30752688001 2025-04-04,12:25:44.000,94,11083630,12605,0,1743769543,12836.48358439,157.54305023999768,53307.15381024 2025-04-04,12:25:45.000,94,11083684,12725,0,1743769544,12835.917734349998,157.3879693800045,53307.00708072 2025-04-04,12:25:46.000,94,11083712,12565,0,1743769545,12835.459665269991,156.79584246000013,53306.79048 2025-04-04,12:25:47.000,94,11083660,12645,0,1743769546,12835.12284977,156.09092945999873,53306.62977624 2025-04-04,12:25:48.000,94,11083670,12565,0,1743769547,12834.806243199993,155.74552209000103,53306.5109952 2025-04-04,12:25:49.000,94,11083665,12445,0,1743769548,12834.253865779996,155.505851670001,53306.266446 2025-04-04,12:25:50.000,94,11083653,12805,0,1743769549,12833.425299649993,155.33667255000182,53306.091768000006 2025-04-04,12:25:51.000,94,11083699,12725,0,1743769550,12832.94028532999,154.94192127000133,53305.924077120006 2025-04-04,12:25:52.000,94,11083705,12725,0,1743769551,12832.76514127,154.32159782999952,53305.854205920004 2025-04-04,12:25:53.000,94,11083665,12565,0,1743769552,12832.79882281999,154.1242221900029,53305.67952792001 2025-04-04,12:25:54.000,94,11083656,12645,0,1743769553,12832.71798709999,154.1242221900029,53305.61664384 2025-04-04,12:25:55.000,94,11083672,12365,0,1743769554,12832.475479939989,154.5189734700034,53305.45594008 2025-04-04,12:25:56.000,94,11083690,12565,0,1743769555,12832.206027539993,155.43536037000013,53305.4279916 2025-04-04,12:25:57.000,94,11083733,12605,0,1743769556,12831.633441189995,156.6196142100016,53305.33017192 2025-04-04,12:25:58.000,94,11083709,12485,0,1743769557,12830.926128639992,157.10600418000104,53305.28126208 2025-04-04,12:25:59.000,94,11083665,12605,0,1743769558,12830.52868635,157.4866572000028,53305.24632648001 2025-04-04,12:26:00.000,94,11083674,12805,0,1743769559,12830.48826849,157.82501544000115,53305.183442400004 2025-04-04,12:26:01.000,94,11083641,12645,0,1743769560,12830.40069645999,157.66288545000134,53305.22536512001 2025-04-04,12:26:02.000,94,11083689,12565,0,1743769561,12830.023463099998,157.2610850400015,53305.32318480001 2025-04-04,12:26:03.000,94,11083652,12285,0,1743769562,12829.760747009997,157.0496111399989,53305.37908176 2025-04-04,12:26:04.000,94,11083678,12525,0,1743769563,12829.464349369991,156.9650215799993,53305.39305600001 2025-04-04,12:26:05.000,94,11083658,12765,0,1743769564,12829.18142434999,157.2399376500034,53305.400043120004 2025-04-04,12:26:06.000,94,11083678,12645,0,1743769565,12829.03996183999,157.15534809000383,53305.400043120004 2025-04-04,12:26:07.000,94,11083621,12965,0,1743769566,12828.736827889988,157.00731636000273,53305.43497872 2025-04-04,12:26:08.000,94,11083653,12805,0,1743769567,12828.588629069993,156.48568073999922,53305.43497872 2025-04-04,12:26:09.000,94,11083657,12485,0,1743769568,12828.507793349992,155.63978514000337,53305.43497872 2025-04-04,12:26:10.000,94,11083689,12765,0,1743769569,12828.366330839992,155.11814951999986,53305.36510752001 2025-04-04,12:26:11.000,94,11083697,12685,0,1743769570,12828.211395710001,155.1111003900005,53305.372094640006 2025-04-04,12:26:12.000,94,11083663,12805,0,1743769571,12828.00930641,155.06880561000435,53305.24632648001 2025-04-04,12:26:13.000,94,11083602,12285,0,1743769572,12827.73985400999,155.69617817999824,53305.17645528001 2025-04-04,12:26:14.000,94,11083685,12885,0,1743769573,12827.301993859997,156.66190898999776,53305.02972576001 2025-04-04,12:26:15.000,94,11083644,12765,0,1743769574,12826.89107895,156.7817442000014,53304.87600912 2025-04-04,12:26:16.000,94,11083626,12965,0,1743769575,12826.48016403999,156.62666334000096,53304.80613792 2025-04-04,12:26:17.000,94,11083705,12765,0,1743769576,12826.008622339992,156.49977899999794,53304.75722808 2025-04-04,12:26:18.000,94,11083617,12885,0,1743769577,12825.476453849995,156.99321810000401,53304.7642152 2025-04-04,12:26:19.000,94,11083645,12765,0,1743769578,12824.870185949992,157.90960500000074,53304.69434400001 2025-04-04,12:26:20.000,94,11083622,12765,0,1743769579,12824.18981864,158.50878105000447,53304.68735688 2025-04-04,12:26:21.000,94,11083659,12525,0,1743769580,12823.819321589988,158.7695988600026,53304.67338264001 2025-04-04,12:26:22.000,94,11083600,12605,0,1743769581,12823.812585279993,158.79779538000003,53304.61049856 2025-04-04,12:26:23.000,94,11083636,12965,0,1743769582,12823.906893619998,158.59337061000406,53304.66639552 2025-04-04,12:26:24.000,94,11083612,12765,0,1743769583,12823.913629929993,158.4735354000004,53304.62447280001 2025-04-04,12:26:25.000,94,11083568,12685,0,1743769584,12823.772167419993,158.4735354000004,53304.52665312001 2025-04-04,12:26:26.000,94,11083647,12605,0,1743769585,12823.597023360002,158.36779845000274,53304.519666 2025-04-04,12:26:27.000,94,11083640,12965,0,1743769586,12823.657650150002,157.90255587000138,53304.43582056001 2025-04-04,12:26:28.000,94,11083652,12565,0,1743769587,12823.859739449988,157.4866572000028,53304.3100524 2025-04-04,12:26:29.000,94,11083599,12565,0,1743769588,12823.987729339999,157.4866572000028,53304.2052456 2025-04-04,12:26:30.000,94,11083612,12525,0,1743769589,12823.873212069993,157.93075238999882,53304.02358048001 2025-04-04,12:26:31.000,94,11083613,12765,0,1743769590,12823.610495979992,158.2902580200025,53303.97467064 2025-04-04,12:26:32.000,94,11083585,12725,0,1743769591,12823.307362029991,158.50878105000447,53303.85588960001 2025-04-04,12:26:33.000,94,11083632,12725,0,1743769592,12823.017700699995,158.67796017000364,53303.76505704001 2025-04-04,12:26:34.000,94,11083652,12765,0,1743769593,12822.761720919989,158.62861626000085,53303.61832752001 2025-04-04,12:26:35.000,94,11083655,12885,0,1743769594,12822.775193539994,158.41714235999825,53303.56243056 2025-04-04,12:26:36.000,94,11083607,12765,0,1743769595,12823.08506379999,157.95189978000417,53303.49954648001 2025-04-04,12:26:37.000,94,11083706,12805,0,1743769596,12823.623968599997,157.89550674000202,53303.37377832 2025-04-04,12:26:38.000,94,11083622,12645,0,1743769597,12824.034883509994,157.66288545000134,53303.18512608001 2025-04-04,12:26:39.000,94,11083640,13045,0,1743769598,12824.32454483999,157.61354153999855,53303.10128064 2025-04-04,12:26:40.000,94,11083670,12605,0,1743769599,12824.701778199997,157.6205906699979,53302.96153824 2025-04-04,12:26:41.000,94,11083677,12685,0,1743769600,12825.058802629988,157.81091718000243,53302.86371856 2025-04-04,12:26:42.000,94,11083615,12365,0,1743769601,12825.126165729998,157.93780151999817,53302.79384736 2025-04-04,12:26:43.000,94,11083581,12605,0,1743769602,12825.173319899994,157.90255587000138,53302.81480872 2025-04-04,12:26:44.000,94,11083630,12965,0,1743769603,12825.516871709995,157.81091718000243,53302.835770080004 2025-04-04,12:26:45.000,94,11083640,12645,0,1743769604,12826.001886029997,157.55009937000432,53302.856731440006 2025-04-04,12:26:46.000,94,11083628,12965,0,1743769605,12826.150084849993,157.20469199999934,53302.954551120005 2025-04-04,12:26:47.000,94,11083647,12645,0,1743769606,12825.900841379997,157.07075853000424,53302.99647384001 2025-04-04,12:26:48.000,94,11083657,12845,0,1743769607,12825.254155619994,157.12010243999976,53303.073332160006 2025-04-04,12:26:49.000,94,11083593,12645,0,1743769608,12824.789350229992,157.40911677000258,53303.1571776 2025-04-04,12:26:50.000,94,11083655,12765,0,1743769609,12824.459271039996,157.92370325999946,53303.14320336001 2025-04-04,12:26:51.000,94,11083615,12885,0,1743769610,12824.156137089994,157.78272065999772,53303.17813896 2025-04-04,12:26:52.000,94,11083584,12685,0,1743769611,12823.859739449988,157.00731636000273,53303.20608744 2025-04-04,12:26:53.000,94,11083592,12525,0,1743769612,12823.563341809997,156.51387726000394,53303.1571776 2025-04-04,12:26:54.000,94,11083553,12805,0,1743769613,12823.341043579996,156.2601085799979,53303.13621624 2025-04-04,12:26:55.000,94,11083622,12965,0,1743769614,12823.25347155,155.92879946999892,53303.12922912 2025-04-04,12:26:56.000,94,11083632,12605,0,1743769615,12823.280416789996,155.35077081000054,53303.09429352001 2025-04-04,12:26:57.000,94,11083594,12925,0,1743769616,12823.509451329992,154.9137247500039,53303.01044808 2025-04-04,12:26:58.000,94,11083673,12645,0,1743769617,12823.879948379988,154.92077388000325,53302.94057688 2025-04-04,12:26:59.000,94,11083590,12685,0,1743769618,12824.31107222,155.174542560002,53302.86371856 2025-04-04,12:27:00.000,94,11083603,12885,0,1743769619,12824.46600734999,155.3578199399999,53302.71000192001 2025-04-04,12:27:01.000,94,11083617,12685,0,1743769620,12824.216763879995,155.49880254000163,53302.56327240001 2025-04-04,12:27:02.000,94,11083567,12685,0,1743769621,12823.698068010002,155.30142689999775,53302.42353000001 2025-04-04,12:27:03.000,94,11083631,12525,0,1743769622,12823.05138225,155.00536344000284,53302.283787600005 2025-04-04,12:27:04.000,94,11083617,12725,0,1743769623,12822.478795900002,154.83618432000367,53302.08814824001 2025-04-04,12:27:05.000,94,11083632,12605,0,1743769624,12822.01399051,154.58946477000427,53301.99032856001 2025-04-04,12:27:06.000,94,11083628,12685,0,1743769625,12821.582866669989,154.21586088000186,53301.78770208 2025-04-04,12:27:07.000,94,11083685,12445,0,1743769626,12821.084379729997,153.814060470002,53301.6898824 2025-04-04,12:27:08.000,94,11083623,12405,0,1743769627,12820.57242017,153.36996527999872,53301.494243040004 2025-04-04,12:27:09.000,94,11083575,12445,0,1743769628,12820.174977879993,153.28537571999914,53301.375462 2025-04-04,12:27:10.000,94,11083617,12605,0,1743769629,12819.669754629991,153.31357224000385,53301.291616559996 2025-04-04,12:27:11.000,94,11083638,12525,0,1743769630,12818.612153959992,153.5391443999979,53301.10296432001 2025-04-04,12:27:12.000,94,11083600,12885,0,1743769631,12817.749906279998,153.8986500300016,53300.87937648 2025-04-04,12:27:13.000,94,11083582,12885,0,1743769632,12817.635389009993,153.6660287400009,53300.725659840005 2025-04-04,12:27:14.000,94,11083648,12605,0,1743769633,12818.04630391999,153.72947091000242,53300.57893032001 2025-04-04,12:27:15.000,94,11083587,12645,0,1743769634,12818.30902000999,153.82110960000136,53300.41123944001 2025-04-04,12:27:16.000,94,11083596,12565,0,1743769635,12818.22818428999,153.99028872000054,53300.34835536 2025-04-04,12:27:17.000,94,11083622,12525,0,1743769636,12817.709488419998,154.10307480000483,53300.13874176 2025-04-04,12:27:18.000,94,11083618,12325,0,1743769637,12816.93481277,153.78586395000457,53300.03393496 2025-04-04,12:27:19.000,94,11083662,12805,0,1743769638,12816.483480000003,153.03865616999974,53299.8732312 2025-04-04,12:27:20.000,94,11083614,12485,0,1743769639,12816.530634169998,152.31259578000027,53299.6985532 2025-04-04,12:27:21.000,94,11083603,12605,0,1743769640,12816.537370479993,151.5653880000027,53299.56579792 2025-04-04,12:27:22.000,94,11083594,12805,0,1743769641,12816.705778229989,151.3750614899982,53299.40509416001 2025-04-04,12:27:23.000,94,11083665,12605,0,1743769642,12816.97523063,151.5865353900008,53299.28631312001 2025-04-04,12:27:24.000,94,11083587,12645,0,1743769643,12817.184056239996,152.31964490999962,53299.13259648 2025-04-04,12:27:25.000,94,11083585,12725,0,1743769644,12817.325518749996,152.7496418400042,53299.12560936 2025-04-04,12:27:26.000,94,11083622,12765,0,1743769645,12817.460244950002,152.58751185000438,53299.11862224001 2025-04-04,12:27:27.000,94,11083622,12645,0,1743769646,12817.534344359992,152.0235814500047,53299.08368664 2025-04-04,12:27:28.000,94,11083605,12725,0,1743769647,12817.332255059991,151.5019458300012,53299.104648 2025-04-04,12:27:29.000,94,11083626,13085,0,1743769648,12817.278364580001,151.63587930000358,53299.16054496001 2025-04-04,12:27:30.000,94,11083594,12605,0,1743769649,12817.520871740002,151.48079844000313,53299.146570720004 2025-04-04,12:27:31.000,94,11083596,12485,0,1743769650,12817.419827090001,151.4667001800044,53299.13259648 2025-04-04,12:27:32.000,94,11083608,12845,0,1743769651,12817.13690207,151.5865353900008,53299.097660880005 2025-04-04,12:27:33.000,94,11083641,12565,0,1743769652,12816.813559189999,151.34686497000075,53299.09067376001 2025-04-04,12:27:34.000,94,11083608,12805,0,1743769653,12816.584524649988,151.2552262800018,53299.02080256001 2025-04-04,12:27:35.000,94,11083592,12725,0,1743769654,12816.618206199993,151.20588236999902,53298.90900864 2025-04-04,12:27:36.000,94,11083681,12765,0,1743769655,12816.800086569994,151.7980092900034,53298.80420184001 2025-04-04,12:27:37.000,94,11083628,12805,0,1743769656,12817.11669314,152.50997142000415,53298.74830488 2025-04-04,12:27:38.000,94,11083646,12845,0,1743769657,12816.92807645999,153.25013007000234,53298.643498080004 2025-04-04,12:27:39.000,94,11083605,13045,0,1743769658,12816.530634169998,153.67307787000027,53298.55266552 2025-04-04,12:27:40.000,94,11083624,12605,0,1743769659,12815.87047578999,153.82815873000072,53298.41991024001 2025-04-04,12:27:41.000,94,11083575,12605,0,1743769660,12815.055382279992,153.27832658999978,53298.36401328 2025-04-04,12:27:42.000,94,11083631,12805,0,1743769661,12814.307651869989,152.56636445999902,53298.27318072001 2025-04-04,12:27:43.000,94,11083646,12725,0,1743769662,12813.876528029992,152.37603795000177,53298.20330952001 2025-04-04,12:27:44.000,94,11083661,12805,0,1743769663,12813.795692309992,152.3548905600037,53298.042605760005 2025-04-04,12:27:45.000,94,11083625,12685,0,1743769664,12813.890000649997,152.7496418400042,53297.98670880001 2025-04-04,12:27:46.000,94,11083552,12685,0,1743769665,12814.139244119993,153.3065231100045,53297.84696640001 2025-04-04,12:27:47.000,94,11083632,12925,0,1743769666,12814.105562569988,153.9338956799984,53297.73517248 2025-04-04,12:27:48.000,94,11083638,12845,0,1743769667,12813.802428620002,154.53307173000212,53297.58145584001 2025-04-04,12:27:49.000,94,11083608,12765,0,1743769668,12813.43193156999,154.7374964999981,53297.39280360001 2025-04-04,12:27:50.000,94,11083625,12565,0,1743769669,12813.014280349998,155.0124125700022,53297.21113848 2025-04-04,12:27:51.000,94,11083599,12605,0,1743769670,12812.576420199992,155.5692938400025,53297.1133188 2025-04-04,12:27:52.000,94,11083636,12965,0,1743769671,12812.27328624999,156.6548598599984,53296.966589280004 2025-04-04,12:27:53.000,94,11083606,12525,0,1743769672,12812.475375549991,157.25403591000213,53296.75697568 2025-04-04,12:27:54.000,94,11083649,12645,0,1743769673,12812.677464849992,157.54305023999768,53296.659156 2025-04-04,12:27:55.000,94,11083619,12565,0,1743769674,12812.616838059992,157.7333767500022,53296.54037496 2025-04-04,12:27:56.000,94,11083665,12645,0,1743769675,12812.623574370002,157.82501544000115,53296.463516640004 2025-04-04,12:27:57.000,94,11083651,12765,0,1743769676,12812.394539829991,157.59944327999983,53296.37268408 2025-04-04,12:27:58.000,94,11083664,12645,0,1743769677,12812.205923149995,157.28223242999957,53296.246915920005 2025-04-04,12:27:59.000,94,11083635,12565,0,1743769678,12812.19245052999,156.9015794099978,53296.16307048 2025-04-04,12:28:00.000,94,11083598,12765,0,1743769679,12812.29349517999,156.5702702999988,53296.00935384 2025-04-04,12:28:01.000,94,11083681,12645,0,1743769680,12812.744827950002,156.408140309999,53295.90454704001 2025-04-04,12:28:02.000,94,11083659,12525,0,1743769681,12812.933444629998,156.29535423000198,53295.743843280005 2025-04-04,12:28:03.000,94,11083660,12525,0,1743769682,12813.061434519994,156.50682813000458,53295.58313952 2025-04-04,12:28:04.000,94,11083624,12565,0,1743769683,12813.16921547999,156.76059681000334,53295.5412168 2025-04-04,12:28:05.000,94,11083670,12485,0,1743769684,12813.364568469995,156.6689581200044,53295.527242560005 2025-04-04,12:28:06.000,94,11083702,12845,0,1743769685,12813.943891130002,155.9147012100002,53295.55519104 2025-04-04,12:28:07.000,94,11083626,12565,0,1743769686,12814.63099474999,155.1956899500001,53295.48531984 2025-04-04,12:28:08.000,94,11083628,12525,0,1743769687,12815.142954310002,155.2591321200016,53295.37352592 2025-04-04,12:28:09.000,94,11083697,12645,0,1743769688,12815.439351949994,155.25208299000224,53295.30365472001 2025-04-04,12:28:10.000,94,11083619,12525,0,1743769689,12815.425879329989,155.23093560000416,53295.33160320001 2025-04-04,12:28:11.000,94,11083625,12965,0,1743769690,12815.520187669994,154.85733171000174,53295.17089944 2025-04-04,12:28:12.000,94,11083615,12765,0,1743769691,12815.61449601,154.22995914000057,53295.11500248001 2025-04-04,12:28:13.000,94,11083694,12565,0,1743769692,12815.75595852,153.74356917000114,53294.94032448 2025-04-04,12:28:14.000,94,11083650,12445,0,1743769693,12815.425879329989,154.11717306000355,53294.856479040005 2025-04-04,12:28:15.000,94,11083612,12725,0,1743769694,12815.223790030002,155.2238864700048,53294.73071088001 2025-04-04,12:28:16.000,94,11083654,12605,0,1743769695,12815.048645969997,155.20273907999945,53294.65385256 2025-04-04,12:28:17.000,94,11083663,12725,0,1743769696,12814.907183459996,154.9630686599994,53294.43026472 2025-04-04,12:28:18.000,94,11083638,12485,0,1743769697,12814.907183459996,154.84323345000303,53294.4582132 2025-04-04,12:28:19.000,94,11083642,12525,0,1743769698,12814.934128699992,154.97011778999877,53294.29750944001 2025-04-04,12:28:20.000,94,11083664,12405,0,1743769699,12814.294179249999,155.1956899500001,53294.22763824001 2025-04-04,12:28:21.000,94,11083654,12685,0,1743769700,12813.748538139997,154.8009386699996,53294.185715520005 2025-04-04,12:28:22.000,94,11083657,12485,0,1743769701,12813.55318514999,154.80798779999895,53294.09488296 2025-04-04,12:28:23.000,94,11083660,12445,0,1743769702,12813.5195036,154.6670052000045,53294.01103752001 2025-04-04,12:28:24.000,94,11083647,12685,0,1743769703,12813.445404189995,154.85028258000239,53293.850333760005 2025-04-04,12:28:25.000,94,11083715,12765,0,1743769704,12813.142270239994,155.5199499299997,53293.633733040006 2025-04-04,12:28:26.000,94,11083626,12805,0,1743769705,12812.596629129992,155.95699599000363,53293.42411944 2025-04-04,12:28:27.000,94,11083666,12525,0,1743769706,12812.542738650001,156.35879640000348,53293.109699040004 2025-04-04,12:28:28.000,94,11083677,12605,0,1743769707,12812.509057099996,155.98519251000107,53292.90008544 2025-04-04,12:28:29.000,94,11083654,12645,0,1743769708,12812.818927359993,155.49880254000163,53292.75335592 2025-04-04,12:28:30.000,94,11083670,12605,0,1743769709,12813.25005119999,155.12519864999922,53292.59265216 2025-04-04,12:28:31.000,94,11083678,12885,0,1743769710,12813.47234942999,154.68110346000321,53292.45290976001 2025-04-04,12:28:32.000,94,11083686,12685,0,1743769711,12813.45214049999,153.95504307000374,53292.3271416 2025-04-04,12:28:33.000,94,11083629,12605,0,1743769712,12813.674438729991,153.77176568999857,53292.22932192 2025-04-04,12:28:34.000,94,11083609,12765,0,1743769713,12813.957363749993,153.75766742999986,53292.09656664001 2025-04-04,12:28:35.000,94,11083655,12565,0,1743769714,12814.193134599998,153.51094788000046,53291.99874696001 2025-04-04,12:28:36.000,94,11083647,12605,0,1743769715,12814.442378069994,153.3065231100045,53291.91490152 2025-04-04,12:28:37.000,94,11083598,12645,0,1743769716,12814.725303089996,153.02455791000102,53291.85900456001 2025-04-04,12:28:38.000,94,11083686,12645,0,1743769717,12814.947601319996,153.03160704000038,53291.89394016 2025-04-04,12:28:39.000,94,11083635,12605,0,1743769718,12815.318098369993,152.67915054000332,53291.907914400006 2025-04-04,12:28:40.000,94,11083669,12605,0,1743769719,12815.99846568,152.28439926000283,53291.98477272 2025-04-04,12:28:41.000,94,11083644,12685,0,1743769720,12816.368962729997,152.34784143000434,53292.04066968 2025-04-04,12:28:42.000,94,11083686,12685,0,1743769721,12816.443062140002,152.46062751000136,53292.08957952 2025-04-04,12:28:43.000,94,11083584,12605,0,1743769722,12816.389171659997,152.22095709000132,53292.13848936 2025-04-04,12:28:44.000,94,11083613,12645,0,1743769723,12816.261181770002,152.32669403999898,53292.13150224 2025-04-04,12:28:45.000,94,11083626,12365,0,1743769724,12816.011938299991,152.36193969000306,53292.16643784001 2025-04-04,12:28:46.000,94,11083695,12525,0,1743769725,12815.54713290999,152.2068588300026,53292.20137344 2025-04-04,12:28:47.000,94,11083660,12845,0,1743769726,12815.540396599994,152.03767971000343,53292.243296160006 2025-04-04,12:28:48.000,94,11083618,12605,0,1743769727,12815.63470494,151.74161625000124,53292.20137344 2025-04-04,12:28:49.000,94,11083657,12365,0,1743769728,12815.54713290999,151.5653880000027,53292.14547648001 2025-04-04,12:28:50.000,94,11083621,12525,0,1743769729,12815.56734183999,151.6993214699978,53292.02669544001 2025-04-04,12:28:51.000,94,11083613,12485,0,1743769730,12815.324834679988,152.22800622000068,53291.97778560001 2025-04-04,12:28:52.000,94,11083631,12485,0,1743769731,12814.920656080001,152.39718533999985,53291.84503032 2025-04-04,12:28:53.000,94,11083627,12645,0,1743769732,12814.46932330999,152.36898882000241,53291.768172000004 2025-04-04,12:28:54.000,94,11083616,12565,0,1743769733,12814.098826259993,152.6368557599999,53291.63541672 2025-04-04,12:28:55.000,94,11083600,12645,0,1743769734,12813.425195259995,153.2078352899989,53291.53759704 2025-04-04,12:28:56.000,94,11083644,12365,0,1743769735,12813.202897029994,153.48980049000238,53291.418816 2025-04-04,12:28:57.000,94,11083649,12845,0,1743769736,12813.43193156999,153.39111267000408,53291.27208648 2025-04-04,12:28:58.000,94,11083626,12845,0,1743769737,12813.573394079991,152.91882096000336,53291.11138272001 2025-04-04,12:28:59.000,94,11083608,12925,0,1743769738,12813.607075629996,152.37603795000177,53291.069460000006 2025-04-04,12:29:00.000,94,11083641,12645,0,1743769739,12813.20963333999,152.03063058000407,53290.91574336 2025-04-04,12:29:01.000,94,11083668,12885,0,1743769740,12813.122061309994,151.63587930000358,53290.74106536 2025-04-04,12:29:02.000,94,11083641,12565,0,1743769741,12813.081643449994,151.77686189999804,53290.68516840001 2025-04-04,12:29:03.000,94,11083632,12525,0,1743769742,12812.845872600003,151.90374624000106,53290.53843888001 2025-04-04,12:29:04.000,94,11083640,12685,0,1743769743,12812.677464849992,152.58046271999774,53290.32183816001 2025-04-04,12:29:05.000,94,11083628,13085,0,1743769744,12812.23286838999,153.0739018200038,53290.18209576001 2025-04-04,12:29:06.000,94,11083643,12525,0,1743769745,12811.848898719989,153.00341052000294,53290.03536624001 2025-04-04,12:29:07.000,94,11083621,12685,0,1743769746,12811.660282039993,152.93291922000208,53289.85370112 2025-04-04,12:29:08.000,94,11083604,12765,0,1743769747,12811.08095938,152.54521707000094,53289.69299736 2025-04-04,12:29:09.000,94,11083612,12765,0,1743769748,12810.319756349993,151.93899188999785,53289.57421632 2025-04-04,12:29:10.000,94,11083662,12445,0,1743769749,12809.107220550002,151.88964798000234,53289.35062848 2025-04-04,12:29:11.000,94,11083652,12645,0,1743769750,12808.285390729994,151.8473531999989,53289.26678304001 2025-04-04,12:29:12.000,94,11083632,12845,0,1743769751,12808.123719289993,152.48177489999944,53289.18992472 2025-04-04,12:29:13.000,94,11083661,12405,0,1743769752,12807.19410850999,153.4686531000043,53289.057169440006 2025-04-04,12:29:14.000,94,11083673,12645,0,1743769753,12806.23755248999,154.51192434000404,53288.938388400005 2025-04-04,12:29:15.000,94,11083659,12605,0,1743769754,12805.968100089995,154.54012086000148,53288.91742704 2025-04-04,12:29:16.000,94,11083674,12485,0,1743769755,12805.97483639999,154.08192740999948,53288.84755584 2025-04-04,12:29:17.000,94,11083618,12725,0,1743769756,12805.543712559993,153.5532426600039,53288.819607360005 2025-04-04,12:29:18.000,94,11083646,12565,0,1743769757,12804.71514642999,153.16554051000276,53288.78467176 2025-04-04,12:29:19.000,94,11083648,12525,0,1743769758,12803.61712789999,153.16554051000276,53288.77768464 2025-04-04,12:29:20.000,94,11083671,12645,0,1743769759,12803.219685609998,153.70832352000434,53288.62396800001 2025-04-04,12:29:21.000,94,11083621,12885,0,1743769760,12803.111904650003,153.51799700999982,53288.603006640005 2025-04-04,12:29:22.000,94,11083673,12445,0,1743769761,12803.59691896999,153.08800008000253,53288.63095512 2025-04-04,12:29:23.000,94,11083650,12725,0,1743769762,12804.351385690003,152.6016101100031,53288.61698088 2025-04-04,12:29:24.000,94,11083645,12725,0,1743769763,12804.82292739,152.31964490999962,53288.665890719996 2025-04-04,12:29:25.000,94,11083601,12605,0,1743769764,12804.72188274,152.03767971000343,53288.61698088 2025-04-04,12:29:26.000,94,11083632,12645,0,1743769765,12804.189714250002,151.73456712000188,53288.52614832001 2025-04-04,12:29:27.000,94,11083652,12565,0,1743769766,12803.65754575999,151.33276671000203,53288.54012256 2025-04-04,12:29:28.000,94,11083600,12485,0,1743769767,12803.63733682999,150.5009693700049,53288.54710968001 2025-04-04,12:29:29.000,94,11083624,12445,0,1743769768,12803.70469993,150.01457939999818,53288.498199839996 2025-04-04,12:29:30.000,94,11083622,12765,0,1743769769,12803.75859040999,150.0568741800016,53288.47025136 2025-04-04,12:29:31.000,94,11083636,12725,0,1743769770,12803.953943399996,149.9299898399986,53288.484225600005 2025-04-04,12:29:32.000,94,11083645,12525,0,1743769771,12804.028042810001,149.7960563700035,53288.40038016 2025-04-04,12:29:33.000,94,11083676,12765,0,1743769772,12804.048251740001,149.96523549000267,53288.39339304 2025-04-04,12:29:34.000,94,11083609,12725,0,1743769773,12803.65754575999,150.12736548000248,53288.37941880001 2025-04-04,12:29:35.000,94,11083641,12725,0,1743769774,12803.152322509988,149.80310550000286,53288.22570216 2025-04-04,12:29:36.000,94,11083625,12765,0,1743769775,12803.138849889998,149.73966333000135,53288.05801128 2025-04-04,12:29:37.000,94,11083652,12605,0,1743769776,12803.340939189999,149.98638288000075,53287.94621736 2025-04-04,12:29:38.000,94,11083661,12325,0,1743769777,12803.63733682999,150.21195504000207,53287.93923024 2025-04-04,12:29:39.000,94,11083564,12845,0,1743769778,12803.51608324999,149.9934320100001,53287.8903204 2025-04-04,12:29:40.000,94,11083618,12765,0,1743769779,12803.226421919993,149.2885190099987,53287.8903204 2025-04-04,12:29:41.000,94,11083654,12605,0,1743769780,12803.226421919993,149.00655381000252,53287.86935904 2025-04-04,12:29:42.000,94,11083605,12525,0,1743769781,12803.206212989993,149.00655381000252,53287.91826888 2025-04-04,12:29:43.000,94,11083672,12605,0,1743769782,12802.889606420002,148.93606251000165,53287.90429464001 2025-04-04,12:29:44.000,94,11083647,12885,0,1743769783,12802.189030179994,148.44262341000285,53287.91826888 2025-04-04,12:29:45.000,94,11083629,12805,0,1743769784,12801.602971209992,147.8927912700019,53287.93923024 2025-04-04,12:29:46.000,94,11083572,12645,0,1743769785,12801.414354529996,147.49803999000142,53287.96717872 2025-04-04,12:29:47.000,94,11083622,12565,0,1743769786,12800.767668769993,147.582629550001,53287.981152960005 2025-04-04,12:29:48.000,94,11083678,12965,0,1743769787,12800.289390760001,147.66016998000123,53288.030062800004 2025-04-04,12:29:49.000,94,11083607,12605,0,1743769788,12800.154664559996,147.6672191100006,53288.05801128 2025-04-04,12:29:50.000,94,11083646,12685,0,1743769789,12800.094037769995,147.29361521999817,53288.10692112 2025-04-04,12:29:51.000,94,11083655,12685,0,1743769790,12800.22876397,146.89886393999768,53288.17679232 2025-04-04,12:29:52.000,94,11083647,12605,0,1743769791,12799.98625681,146.89886393999768,53288.267624880005 2025-04-04,12:29:53.000,94,11083615,12605,0,1743769792,12799.676386549989,146.67329178000364,53288.37243168 2025-04-04,12:29:54.000,94,11083638,12765,0,1743769793,12799.218317469997,146.69443917000171,53288.45627712001 2025-04-04,12:29:55.000,94,11083650,12565,0,1743769794,12798.63899480999,146.73673394999787,53288.49121272 2025-04-04,12:29:56.000,94,11083599,12645,0,1743769795,12798.436905509989,146.3842774500008,53288.54710968001 2025-04-04,12:29:57.000,94,11083599,12565,0,1743769796,12798.585104329999,146.3701791900021,53288.59601952001 2025-04-04,12:29:58.000,94,11083651,12885,0,1743769797,12799.056646029996,146.56050569999934,53288.651916480005 2025-04-04,12:29:59.000,94,11083610,12645,0,1743769798,12799.373252600002,146.75788134000322,53288.60999376 2025-04-04,12:30:00.000,94,11083650,12645,0,1743769799,12799.440615699998,146.9411587200011,53288.56807104 2025-04-04,12:30:01.000,94,11083676,12645,0,1743769800,12799.332834740002,146.85656916000153,53288.665890719996 2025-04-04,12:30:02.000,94,11083625,12725,0,1743769801,12798.524477539999,146.70853743000043,53288.651916480005 2025-04-04,12:30:03.000,94,11083631,12605,0,1743769802,12797.695911409995,145.86264183000458,53288.665890719996 2025-04-04,12:30:04.000,94,11083650,12765,0,1743769803,12797.224369709998,145.27756403999956,53288.59601952001 2025-04-04,12:30:05.000,94,11083621,12805,0,1743769804,12797.372568529994,144.8969110199978,53288.4143544 2025-04-04,12:30:06.000,94,11083644,12725,0,1743769805,12797.60160306999,145.319858820003,53288.28159912 2025-04-04,12:30:07.000,94,11083642,12925,0,1743769806,12798.167453109992,145.763954009999,53288.05801128 2025-04-04,12:30:08.000,94,11083671,12885,0,1743769807,12798.612049569994,146.37722832000145,53287.92525600001 2025-04-04,12:30:09.000,94,11083661,12725,0,1743769808,12798.793929939995,146.27854050000315,53287.78551360001 2025-04-04,12:30:10.000,94,11083610,12845,0,1743769809,12798.585104329999,146.30673702000058,53287.6108356 2025-04-04,12:30:11.000,94,11083697,12605,0,1743769810,12798.275234070003,146.2714913700038,53287.40122200001 2025-04-04,12:30:12.000,94,11083615,12565,0,1743769811,12797.999045359997,146.0106735599984,53287.226544 2025-04-04,12:30:13.000,94,11083654,13045,0,1743769812,12797.62854831,145.3833009900045,53287.15667280001 2025-04-04,12:30:14.000,94,11083641,12845,0,1743769813,12797.258051259989,145.31280969000363,53286.96103344 2025-04-04,12:30:15.000,94,11083636,12885,0,1743769814,12796.234132139994,146.83542177000345,53286.8422524 2025-04-04,12:30:16.000,94,11083643,12805,0,1743769815,12795.594182690002,149.1263890199989,53286.76539408 2025-04-04,12:30:17.000,94,11083650,12565,0,1743769816,12795.769326749993,150.4375272000034,53286.66058728001 2025-04-04,12:30:18.000,94,11083665,12525,0,1743769817,12795.937734499988,150.62785371000064,53286.5977032 2025-04-04,12:30:19.000,94,11083667,12765,0,1743769818,12796.133087489994,150.45867459000146,53286.639625920005 2025-04-04,12:30:20.000,94,11083643,12805,0,1743769819,12795.856898780003,150.13441461000184,53286.55578048 2025-04-04,12:30:21.000,94,11083637,12845,0,1743769820,12795.486401729991,149.3731085699983,53286.56975472 2025-04-04,12:30:22.000,94,11083619,12805,0,1743769821,12795.19000409,148.484918189999,53286.56276760001 2025-04-04,12:30:23.000,94,11083651,12525,0,1743769822,12795.14958623,147.9280369199987,53286.527832 2025-04-04,12:30:24.000,94,11083645,12445,0,1743769823,12794.475955230002,148.40737775999878,53286.45097368 2025-04-04,12:30:25.000,94,11083604,12645,0,1743769824,12793.734961129994,149.5845824700009,53286.19943736001 2025-04-04,12:30:26.000,94,11083662,12685,0,1743769825,12793.472245039993,150.04982505000226,53285.99681088 2025-04-04,12:30:27.000,94,11083638,12405,0,1743769826,12793.391409319993,150.21195504000207,53285.77322304001 2025-04-04,12:30:28.000,94,11083660,12645,0,1743769827,12793.088275369992,149.9440881000046,53285.55662232001 2025-04-04,12:30:29.000,94,11083613,13045,0,1743769828,12792.576315809994,149.76081071999943,53285.39591856 2025-04-04,12:30:30.000,94,11083680,12565,0,1743769829,12792.367490199998,148.85852208000142,53285.31207312001 2025-04-04,12:30:31.000,94,11083633,12565,0,1743769830,12792.071092559992,148.21705125000153,53285.18630496 2025-04-04,12:30:32.000,94,11083617,12805,0,1743769831,12792.239500309988,147.80820171000232,53285.011626960004 2025-04-04,12:30:33.000,94,11083631,12725,0,1743769832,12792.737987249995,147.89984040000127,53284.87887168 2025-04-04,12:30:34.000,94,11083645,12525,0,1743769833,12792.88618606999,148.40032862999942,53284.73912928001 2025-04-04,12:30:35.000,94,11083690,12765,0,1743769834,12792.717778319995,149.4999929100013,53284.4666316 2025-04-04,12:30:36.000,94,11083648,12885,0,1743769835,12792.380962819989,150.35998677000316,53284.23605664001 2025-04-04,12:30:37.000,94,11083675,12645,0,1743769836,12792.246236619998,150.31769198999973,53284.01945592001 2025-04-04,12:30:38.000,94,11083663,12605,0,1743769837,12791.53218776,150.00048113999947,53283.89368776 2025-04-04,12:30:39.000,94,11083659,12805,0,1743769838,12790.804666279997,150.1062180900044,53283.6980484 2025-04-04,12:30:40.000,94,11083703,12965,0,1743769839,12790.865293069997,150.33179024999845,53283.56529312001 2025-04-04,12:30:41.000,94,11083689,12685,0,1743769840,12791.45135204,150.40933067999867,53283.42555072001 2025-04-04,12:30:42.000,94,11083643,12685,0,1743769841,12792.172137209993,150.34588851000444,53283.32074392 2025-04-04,12:30:43.000,94,11083610,13085,0,1743769842,12792.367490199998,150.82522935000452,53283.22292424 2025-04-04,12:30:44.000,94,11083616,12805,0,1743769843,12792.185609829998,151.54424061000464,53283.167027280004 2025-04-04,12:30:45.000,94,11083690,12765,0,1743769844,12792.239500309988,152.6157083700018,53283.05523336 2025-04-04,12:30:46.000,94,11083639,12765,0,1743769845,12792.68409676999,153.27832658999978,53283.020297760006 2025-04-04,12:30:47.000,94,11083685,12525,0,1743769846,12793.182583709997,154.11717306000355,53282.93645232 2025-04-04,12:30:48.000,94,11083650,12565,0,1743769847,12793.249946809992,153.96914133000246,53282.999336400004 2025-04-04,12:30:49.000,94,11083627,12685,0,1743769848,12793.546344449998,153.05980355999782,53283.05523336 2025-04-04,12:30:50.000,94,11083684,12525,0,1743769849,12793.667598029999,152.34784143000434,53283.20196288 2025-04-04,12:30:51.000,94,11083674,12565,0,1743769850,12793.627180169999,150.9803102099977,53283.27882120001 2025-04-04,12:30:52.000,94,11083711,12285,0,1743769851,12793.613707549994,149.30966640000406,53283.44651208001 2025-04-04,12:30:53.000,94,11083675,12645,0,1743769852,12793.815796849995,147.7447595400008,53283.61420296001 2025-04-04,12:30:54.000,94,11083639,12565,0,1743769853,12793.74843375,146.5323091800019,53283.82381656 2025-04-04,12:30:55.000,94,11083668,12605,0,1743769854,12794.078512939996,145.9119857400001,53284.03343016 2025-04-04,12:30:56.000,94,11083671,12725,0,1743769855,12794.381646889997,146.05296834000183,53284.11727560001 2025-04-04,12:30:57.000,94,11083656,12805,0,1743769856,12793.88315994999,145.890838350002,53284.18714680001 2025-04-04,12:30:58.000,94,11083635,12645,0,1743769857,12792.83229559,145.0237953600008,53284.22906952 2025-04-04,12:30:59.000,94,11083689,12445,0,1743769858,12792.347281269998,144.34002975000476,53284.36881192 2025-04-04,12:31:00.000,94,11083710,12365,0,1743769859,12791.922893739997,144.2836367100026,53284.459644480004 2025-04-04,12:31:01.000,94,11083638,12805,0,1743769860,12791.60628716999,144.10740846000408,53284.55047704001 2025-04-04,12:31:02.000,94,11083675,12685,0,1743769861,12791.357043699994,143.53642892999778,53284.62034824001 2025-04-04,12:31:03.000,94,11083697,12605,0,1743769862,12791.006755579998,142.9584002699994,53284.66925808001 2025-04-04,12:31:04.000,94,11083682,12805,0,1743769863,12790.676676390001,143.13462851999793,53284.66227096 2025-04-04,12:31:05.000,94,11083680,12365,0,1743769864,12789.996309079994,144.6149458200016,53284.529515680006 2025-04-04,12:31:06.000,94,11083684,12605,0,1743769865,12788.84440006999,145.70051184000476,53284.23605664001 2025-04-04,12:31:07.000,94,11083665,12485,0,1743769866,12787.241158290002,146.78607786000066,53283.99849456001 2025-04-04,12:31:08.000,94,11083718,12285,0,1743769867,12786.61468146,147.70246476000466,53283.82381656 2025-04-04,12:31:09.000,94,11083657,12645,0,1743769868,12786.64836300999,148.09016690999852,53283.6980484 2025-04-04,12:31:10.000,94,11083675,12605,0,1743769869,12786.971705889991,148.45672167000157,53283.61420296001 2025-04-04,12:31:11.000,94,11083618,12285,0,1743769870,12787.227685669997,147.97033170000213,53283.6281772 2025-04-04,12:31:12.000,94,11083646,12685,0,1743769871,12787.308521389998,147.8927912700019,53283.621190080004 2025-04-04,12:31:13.000,94,11083661,12485,0,1743769872,12786.74940765999,148.44262341000285,53283.523370400006 2025-04-04,12:31:14.000,94,11083638,12605,0,1743769873,12785.786115329996,149.5352385599981,53283.46048632 2025-04-04,12:31:15.000,94,11083647,12805,0,1743769874,12785.691806989991,150.15556199999992,53283.383628 2025-04-04,12:31:16.000,94,11083634,13125,0,1743769875,12786.001677250002,150.40933067999867,53283.36266664 2025-04-04,12:31:17.000,94,11083634,12605,0,1743769876,12786.459746329994,151.08604716000264,53283.236898480005 2025-04-04,12:31:18.000,94,11083610,12805,0,1743769877,12786.264393339989,151.49489670000185,53283.19497576 2025-04-04,12:31:19.000,94,11083668,12605,0,1743769878,12785.563817099996,151.03670324999985,53283.19497576 2025-04-04,12:31:20.000,94,11083668,12565,0,1743769879,12785.32804624999,150.0921198299984,53283.236898480005 2025-04-04,12:31:21.000,94,11083638,12645,0,1743769880,12785.34825517999,148.96425902999908,53283.285808320004 2025-04-04,12:31:22.000,94,11083671,12845,0,1743769881,12785.61097126999,148.00557734999893,53283.36965376 2025-04-04,12:31:23.000,94,11083680,12405,0,1743769882,12785.799587950001,147.35705738999968,53283.46048632 2025-04-04,12:31:24.000,94,11083596,12445,0,1743769883,12785.893896289992,147.55443303000357,53283.53734464 2025-04-04,12:31:25.000,94,11083664,12805,0,1743769884,12786.008413559997,148.05492126000172,53283.523370400006 2025-04-04,12:31:26.000,94,11083649,12725,0,1743769885,12785.927577839997,148.49901644999773,53283.523370400006 2025-04-04,12:31:27.000,94,11083597,12645,0,1743769886,12785.67833437,148.29459168000176,53283.58625448 2025-04-04,12:31:28.000,94,11083648,12605,0,1743769887,12785.2943647,148.0760686499998,53283.59324160001 2025-04-04,12:31:29.000,94,11083600,12645,0,1743769888,12785.024912299989,149.0417994599993,53283.691061280006 2025-04-04,12:31:30.000,94,11083663,12645,0,1743769889,12784.647678939997,150.71244327000022,53283.7679196 2025-04-04,12:31:31.000,94,11083613,12485,0,1743769890,12783.650705059998,151.29752105999796,53283.74695824 2025-04-04,12:31:32.000,94,11083707,12845,0,1743769891,12782.83561155,151.45965104999777,53283.6980484 2025-04-04,12:31:33.000,94,11083696,12645,0,1743769892,12782.316915679992,152.4888240299988,53283.6980484 2025-04-04,12:31:34.000,94,11083646,12725,0,1743769893,12781.185215600002,153.9338956799984,53283.81682944 2025-04-04,12:31:35.000,94,11083618,12685,0,1743769894,12779.137377359999,155.632736010004,53283.94958472001 2025-04-04,12:31:36.000,94,11083666,12565,0,1743769895,12777.379200449992,155.78781687000446,53283.98452032 2025-04-04,12:31:37.000,94,11083565,12565,0,1743769896,12776.469798599988,154.27930305000336,53284.09631424001 2025-04-04,12:31:38.000,94,11083600,12725,0,1743769897,12776.038674759991,153.27127746000042,53284.26400512001 2025-04-04,12:31:39.000,94,11083654,12725,0,1743769898,12775.8635307,153.75766742999986,53284.34785056 2025-04-04,12:31:40.000,94,11083641,12685,0,1743769899,12775.90394856,155.68207991999952,53284.35483768001 2025-04-04,12:31:41.000,94,11083594,12605,0,1743769900,12775.452615789989,157.54305023999768,53284.21509528001 2025-04-04,12:31:42.000,94,11083623,12885,0,1743769901,12775.028228260002,159.49565925000206,53284.11028848 2025-04-04,12:31:43.000,94,11083680,12685,0,1743769902,12774.832875269996,160.5741761399986,53284.08234 2025-04-04,12:31:44.000,94,11083627,12605,0,1743769903,12775.176427079998,160.30630920000112,53284.09631424001 2025-04-04,12:31:45.000,94,11083578,12565,0,1743769904,12775.398725309999,160.66581483000482,53284.124262720004 2025-04-04,12:31:46.000,94,11083603,12525,0,1743769905,12775.122536599993,160.91958351000358,53284.06137864 2025-04-04,12:31:47.000,94,11083608,12445,0,1743769906,12774.307443089994,160.3908987600007,53283.97054608001 2025-04-04,12:31:48.000,94,11083628,12885,0,1743769907,12773.957154969998,159.6718875000006,53283.97054608001 2025-04-04,12:31:49.000,94,11083625,12485,0,1743769908,12774.45564190999,159.6366418500038,53283.907662000005 2025-04-04,12:31:50.000,94,11083611,13045,0,1743769909,12775.169690770002,159.1150062300003,53283.92163624 2025-04-04,12:31:51.000,94,11083604,12685,0,1743769910,12776.038674759991,158.1281280300027,53283.92163624 2025-04-04,12:31:52.000,94,11083691,12725,0,1743769911,12776.597788489998,156.4574842200018,53283.93561048 2025-04-04,12:31:53.000,94,11083644,12725,0,1743769912,12776.927867679995,155.08290387000307,53283.83080368001 2025-04-04,12:31:54.000,94,11083654,12565,0,1743769913,12776.948076609995,155.34372168000118,53283.68407416001 2025-04-04,12:31:55.000,94,11083666,12725,0,1743769914,12776.611261109989,156.8310881100042,53283.4185636 2025-04-04,12:31:56.000,94,11083628,12285,0,1743769915,12776.247500370002,157.1623972200032,53283.18100152001 2025-04-04,12:31:57.000,94,11083625,12365,0,1743769916,12775.77595866999,156.95092332000058,53283.09016896001 2025-04-04,12:31:58.000,94,11083637,12845,0,1743769917,12775.028228260002,157.8179663100018,53282.91549096 2025-04-04,12:31:59.000,94,11083645,12605,0,1743769918,12774.68467645,157.90960500000074,53282.733825840005 2025-04-04,12:32:00.000,94,11083614,12285,0,1743769919,12774.35459725999,156.14027337000152,53282.5801092 2025-04-04,12:32:01.000,94,11083641,12965,0,1743769920,12773.674229949997,154.52602260000276,53282.517225120006 2025-04-04,12:32:02.000,94,11083592,12685,0,1743769921,12773.492349579996,153.05275442999846,53282.38446984 2025-04-04,12:32:03.000,94,11083638,12845,0,1743769922,12774.172716889989,151.05785063999792,53282.34254712001 2025-04-04,12:32:04.000,94,11083621,12685,0,1743769923,12775.183163389993,149.20392944999912,53282.27267592001 2025-04-04,12:32:05.000,94,11083630,12605,0,1743769924,12776.254236679997,149.78195811000478,53282.063062320005 2025-04-04,12:32:06.000,94,11083597,12605,0,1743769925,12776.86050458,151.73456712000188,53281.797551760006 2025-04-04,12:32:07.000,94,11083606,12525,0,1743769926,12777.318573659992,153.33471963000193,53281.55300256001 2025-04-04,12:32:08.000,94,11083631,12725,0,1743769927,12777.722752259993,154.34274522000487,53281.41326016001 2025-04-04,12:32:09.000,94,11083605,12645,0,1743769928,12777.918105249999,154.95601953000005,53281.37133744 2025-04-04,12:32:10.000,94,11083639,12725,0,1743769929,12778.066304069995,155.30142689999775,53281.31544048001 2025-04-04,12:32:11.000,94,11083591,12605,0,1743769930,12777.466772480002,156.02043815999787,53281.28749200001 2025-04-04,12:32:12.000,94,11083600,12685,0,1743769931,12776.624733729994,156.3728946600022,53281.32941472 2025-04-04,12:32:13.000,94,11083622,12765,0,1743769932,12776.341808709993,156.03453642000386,53281.28749200001 2025-04-04,12:32:14.000,94,11083588,12445,0,1743769933,12775.76248605,154.82208605999767,53281.273517760004 2025-04-04,12:32:15.000,94,11083624,12765,0,1743769934,12775.142745529993,153.76471655999921,53281.1826852 2025-04-04,12:32:16.000,94,11083627,12605,0,1743769935,12775.001283019992,154.08192740999948,53281.04992992001 2025-04-04,12:32:17.000,94,11083612,12725,0,1743769936,12775.102327669993,154.13127132000227,53280.86127768001 2025-04-04,12:32:18.000,94,11083585,12725,0,1743769937,12775.53345150999,154.26520479000465,53280.64467696001 2025-04-04,12:32:19.000,94,11083681,12765,0,1743769938,12776.254236679997,153.73652004000178,53280.44205048 2025-04-04,12:32:20.000,94,11083644,12965,0,1743769939,12776.611261109989,153.05275442999846,53280.30929520001 2025-04-04,12:32:21.000,94,11083646,12365,0,1743769940,12776.651678969989,151.92489362999913,53280.23942400001 2025-04-04,12:32:22.000,94,11083635,12685,0,1743769941,12776.97502184999,151.02260499000113,53280.19051416001 2025-04-04,12:32:23.000,94,11083617,12605,0,1743769942,12776.968285539995,151.07194890000392,53280.11365584001 2025-04-04,12:32:24.000,94,11083624,12485,0,1743769943,12776.402435499993,152.5522662000003,53280.16256568001 2025-04-04,12:32:25.000,94,11083602,12725,0,1743769944,12774.738566929991,155.04060908999963,53279.98788768 2025-04-04,12:32:26.000,94,11083598,12725,0,1743769945,12773.15553407999,156.97207070999866,53279.77128696 2025-04-04,12:32:27.000,94,11083597,12525,0,1743769946,12772.340440569991,158.30435628000123,53279.65250592 2025-04-04,12:32:28.000,94,11083632,12725,0,1743769947,12772.562738799992,158.5369775700019,53279.52673776 2025-04-04,12:32:29.000,94,11083647,12965,0,1743769948,12772.724410239993,158.099931509998,53279.561673359996 2025-04-04,12:32:30.000,94,11083592,12605,0,1743769949,12772.724410239993,157.18354461000126,53279.63154456 2025-04-04,12:32:31.000,94,11083625,12805,0,1743769950,12772.21918698999,155.87240643000405,53279.6455188 2025-04-04,12:32:32.000,94,11083639,12525,0,1743769951,12772.252868539996,154.3709417400023,53279.55468624 2025-04-04,12:32:33.000,94,11083586,12885,0,1743769952,12773.067962049994,153.68012699999963,53279.51276352 2025-04-04,12:32:34.000,94,11083617,12765,0,1743769953,12773.586657920001,153.2571792000017,53279.47782792 2025-04-04,12:32:35.000,94,11083618,12605,0,1743769954,12773.539503749991,153.36291614999936,53279.44289232001 2025-04-04,12:32:36.000,94,11083604,12605,0,1743769955,12772.569475110002,154.80798779999895,53279.24026584 2025-04-04,12:32:37.000,94,11083646,12685,0,1743769956,12771.592710159988,155.2238864700048,53279.10052344 2025-04-04,12:32:38.000,94,11083651,12765,0,1743769957,12770.972969639995,154.47667868999997,53278.89789696001 2025-04-04,12:32:39.000,94,11083592,12565,0,1743769958,12770.205030299992,154.1101239300042,53278.758154560004 2025-04-04,12:32:40.000,94,11083589,12605,0,1743769959,12770.023149929992,153.65897961000155,53278.64636064 2025-04-04,12:32:41.000,94,11083577,12765,0,1743769960,12770.366701739993,153.11619659999997,53278.60443792001 2025-04-04,12:32:42.000,94,11083612,12685,0,1743769961,12770.353229120003,155.1956899500001,53278.443734160006 2025-04-04,12:32:43.000,94,11083669,12765,0,1743769962,12770.359965429998,156.0133890299985,53278.29700464001 2025-04-04,12:32:44.000,94,11083613,12525,0,1743769963,12771.491665510002,155.71027644000424,53278.19219784 2025-04-04,12:32:45.000,94,11083659,12765,0,1743769964,12773.067962049994,157.2258393900047,53278.23412056 2025-04-04,12:32:46.000,94,11083596,12485,0,1743769965,12774.152507959989,159.474511860004,53278.34591448001 2025-04-04,12:32:47.000,94,11083624,12805,0,1743769966,12774.731830619996,160.9689274199991,53278.50661824 2025-04-04,12:32:48.000,94,11083621,12685,0,1743769967,12774.55668655999,160.71515874000033,53278.758154560004 2025-04-04,12:32:49.000,94,11083587,12645,0,1743769968,12774.45564190999,159.7705753199989,53279.10052344 2025-04-04,12:32:50.000,94,11083576,12765,0,1743769969,12774.799193719991,158.15632455000014,53279.53372488 2025-04-04,12:32:51.000,94,11083629,12725,0,1743769970,12775.331362209989,155.83011165000062,53279.98788768 2025-04-04,12:32:52.000,94,11083618,12565,0,1743769971,12776.025202140001,154.3074995700008,53280.42108912 2025-04-04,12:32:53.000,94,11083627,12805,0,1743769972,12777.231001629996,152.68619967000268,53280.77743224 2025-04-04,12:32:54.000,94,11083622,12805,0,1743769973,12778.288602299996,151.6852232099991,53280.91717464 2025-04-04,12:32:55.000,94,11083621,12725,0,1743769974,12778.820770789993,151.92489362999913,53281.01499432 2025-04-04,12:32:56.000,94,11083703,12965,0,1743769975,12778.807298170002,153.39816180000344,53280.98005872001 2025-04-04,12:32:57.000,94,11083652,12565,0,1743769976,12778.463746360001,155.93584859999828,53280.959097360006 2025-04-04,12:32:58.000,94,11083662,12765,0,1743769977,12778.659099349992,157.36682198999915,53280.86127768001 2025-04-04,12:32:59.000,94,11083688,12525,0,1743769978,12778.787089240002,159.54500316000485,53280.938136000004 2025-04-04,12:33:00.000,94,11083653,12725,0,1743769979,12778.227975509995,160.65876569999818,53280.938136000004 2025-04-04,12:33:01.000,94,11083663,12405,0,1743769980,12777.318573659992,160.20762138000282,53280.987045840004 2025-04-04,12:33:02.000,94,11083697,12565,0,1743769981,12776.867240889995,160.72925699999905,53280.96608448 2025-04-04,12:33:03.000,94,11083650,12765,0,1743769982,12777.069330189996,160.46843919000094,53281.02198144 2025-04-04,12:33:04.000,94,11083648,12365,0,1743769983,12777.648652849988,159.9468035700047,53281.16172384 2025-04-04,12:33:05.000,94,11083589,12445,0,1743769984,12778.2212392,158.91058146000432,53281.31544048001 2025-04-04,12:33:06.000,94,11083629,12605,0,1743769985,12778.962233299993,157.6205906699979,53281.39928592 2025-04-04,12:33:07.000,94,11083667,12445,0,1743769986,12779.898580389992,157.0143654900021,53281.51806696 2025-04-04,12:33:08.000,94,11083676,12525,0,1743769987,12780.080460759993,157.5078045900009,53281.54601544 2025-04-04,12:33:09.000,94,11083662,12645,0,1743769988,12779.709963709996,157.87435935000394,53281.46915712 2025-04-04,12:33:10.000,94,11083663,12605,0,1743769989,12780.255604819999,158.40304409999953,53281.50409272001 2025-04-04,12:33:11.000,94,11083670,12765,0,1743769990,12781.61633944,158.61451800000214,53281.51806696 2025-04-04,12:33:12.000,94,11083681,12605,0,1743769991,12783.266735389996,158.8823849399996,53281.60191240001 2025-04-04,12:33:13.000,94,11083671,12605,0,1743769992,12784.661151560002,158.05058760000247,53281.629860880006 2025-04-04,12:33:14.000,94,11083622,13325,0,1743769993,12785.031648609998,156.44338596000307,53281.76960328001 2025-04-04,12:33:15.000,94,11083678,12725,0,1743769994,12784.364753919996,157.51485372000025,53281.811526 2025-04-04,12:33:16.000,94,11083674,12725,0,1743769995,12783.805640189988,158.26911063000443,53281.86043584 2025-04-04,12:33:17.000,94,11083670,12565,0,1743769996,12784.539897980001,158.55107583000063,53281.98620400001 2025-04-04,12:33:18.000,94,11083657,12645,0,1743769997,12785.482981379995,157.74747501000093,53282.07004944 2025-04-04,12:33:19.000,94,11083598,12445,0,1743769998,12785.59076233999,155.28027950999967,53282.22376608001 2025-04-04,12:33:20.000,94,11083658,12885,0,1743769999,12785.321309939995,153.72947091000242,53282.32158576001 2025-04-04,12:33:21.000,94,11083660,12525,0,1743770000,12784.17613724,153.51094788000046,53282.41940544001 2025-04-04,12:33:22.000,94,11083662,12605,0,1743770001,12782.552686529998,153.95504307000374,53282.38446984 2025-04-04,12:33:23.000,94,11083620,12685,0,1743770002,12782.027254349996,154.11717306000355,53282.23774032 2025-04-04,12:33:24.000,94,11083639,12405,0,1743770003,12782.269761509997,155.95699599000363,53282.10498504001 2025-04-04,12:33:25.000,94,11083644,13005,0,1743770004,12783.549660409997,157.7333767500022,53281.895371440005 2025-04-04,12:33:26.000,94,11083623,12685,0,1743770005,12784.890186099998,158.7836971200013,53281.7067192 2025-04-04,12:33:27.000,94,11083657,12565,0,1743770006,12785.664861749996,159.6366418500038,53281.59492528 2025-04-04,12:33:28.000,94,11083664,12565,0,1743770007,12785.496454,160.94073090000165,53281.39928592 2025-04-04,12:33:29.000,94,11083669,12565,0,1743770008,12785.078802779994,162.22367256000143,53281.273517760004 2025-04-04,12:33:30.000,94,11083670,12565,0,1743770009,12784.539897980001,162.56203079999977,53281.273517760004 2025-04-04,12:33:31.000,94,11083652,12645,0,1743770010,12783.974047939999,160.94073090000165,53281.20364656 2025-04-04,12:33:32.000,94,11083653,12565,0,1743770011,12783.670913989998,159.5731996800023,53281.21063368 2025-04-04,12:33:33.000,94,11083633,12405,0,1743770012,12783.495769929992,158.72730407999916,53281.224607920005 2025-04-04,12:33:34.000,94,11083679,12565,0,1743770013,12783.610287199997,158.099931509998,53281.224607920005 2025-04-04,12:33:35.000,94,11083693,12885,0,1743770014,12784.243500339995,158.48058452999976,53281.02198144 2025-04-04,12:33:36.000,94,11083655,12645,0,1743770015,12783.758486019993,160.15122834000067,53280.78441936001 2025-04-04,12:33:37.000,94,11083641,12605,0,1743770016,12782.95012881999,161.737282590002,53280.53288304 2025-04-04,12:33:38.000,94,11083628,12685,0,1743770017,12782.822138929994,162.4774412400002,53280.3442308 2025-04-04,12:33:39.000,94,11083631,12725,0,1743770018,12783.17242704999,162.44924472000275,53280.218462640005 2025-04-04,12:33:40.000,94,11083611,12765,0,1743770019,12783.462088380002,162.13908300000185,53280.120642960006 2025-04-04,12:33:41.000,94,11083654,12925,0,1743770020,12784.041411039994,162.28006560000358,53280.0298104 2025-04-04,12:33:42.000,94,11083679,13005,0,1743770021,12783.96731162999,161.63154564000433,53279.931990720004 2025-04-04,12:33:43.000,94,11083635,12525,0,1743770022,12782.86929309999,161.43417000000045,53279.79224832 2025-04-04,12:33:44.000,94,11083618,12605,0,1743770023,12781.91947339,160.65876569999818,53279.764299840004 2025-04-04,12:33:45.000,94,11083661,12605,0,1743770024,12781.784747189995,161.5540052100041,53279.58962184001 2025-04-04,12:33:46.000,94,11083658,12605,0,1743770025,12782.700885349994,161.9487564900046,53279.47084080001 2025-04-04,12:33:47.000,94,11083637,12485,0,1743770026,12783.697859229993,161.91351084000053,53279.31013704 2025-04-04,12:33:48.000,94,11083637,12685,0,1743770027,12784.12898306999,161.11695915000018,53279.27520144001 2025-04-04,12:33:49.000,94,11083645,12925,0,1743770028,12784.512952739991,160.10188442999788,53279.27520144001 2025-04-04,12:33:50.000,94,11083609,12645,0,1743770029,12785.078802779994,160.36975137000263,53279.20533024001 2025-04-04,12:33:51.000,94,11083685,12525,0,1743770030,12785.967995699997,161.10991002000083,53279.17039464 2025-04-04,12:33:52.000,94,11083696,12525,0,1743770031,12786.83024337999,161.29318739999871,53279.093536320004 2025-04-04,12:33:53.000,94,11083602,12725,0,1743770032,12786.850452309991,160.84204308000335,53279.14244616 2025-04-04,12:33:54.000,94,11083635,12605,0,1743770033,12786.85718862,160.39794789000007,53279.21930448 2025-04-04,12:33:55.000,94,11083607,12565,0,1743770034,12786.54731835999,160.834993950004,53279.38699536 2025-04-04,12:33:56.000,94,11083647,12685,0,1743770035,12785.813060569992,162.0192477899982,53279.55468624 2025-04-04,12:33:57.000,94,11083668,12685,0,1743770036,12784.43885333,162.71711166000023,53279.72237712 2025-04-04,12:33:58.000,94,11083656,12565,0,1743770037,12782.97033774999,163.74628464000125,53279.82718392001 2025-04-04,12:33:59.000,94,11083661,12605,0,1743770038,12783.09159132999,164.62037676000182,53279.79224832 2025-04-04,12:34:00.000,94,11083602,12645,0,1743770039,12784.14919199999,166.150037970001,53279.80622256001 2025-04-04,12:34:01.000,94,11083650,12485,0,1743770040,12784.789141449997,167.95461525000428,53279.80622256001 2025-04-04,12:34:02.000,94,11083608,12525,0,1743770041,12785.55034447999,169.00493562000338,53279.86211952 2025-04-04,12:34:03.000,94,11083651,12605,0,1743770042,12785.671598059991,168.49034912999923,53279.93897784 2025-04-04,12:34:04.000,94,11083622,12445,0,1743770043,12785.496454,167.56691310000315,53280.14160432001 2025-04-04,12:34:05.000,94,11083635,12645,0,1743770044,12785.321309939995,168.48329999999987,53280.28134672001 2025-04-04,12:34:06.000,94,11083620,12605,0,1743770045,12783.974047939999,167.03117922000092,53280.44205048 2025-04-04,12:34:07.000,94,11083656,12525,0,1743770046,12782.620049629993,164.74726110000483,53280.602754240004 2025-04-04,12:34:08.000,94,11083676,12845,0,1743770047,12782.310179369997,162.9144873000041,53280.75647088 2025-04-04,12:34:09.000,94,11083656,12725,0,1743770048,12783.09832764,160.7856500400012,53281.00102008001 2025-04-04,12:34:10.000,94,11083628,12805,0,1743770049,12784.445589639996,160.80679742999928,53281.105826880004 2025-04-04,12:34:11.000,94,11083611,12765,0,1743770050,12785.193320049999,161.6738404200005,53281.20364656 2025-04-04,12:34:12.000,94,11083654,12685,0,1743770051,12785.39540935,160.79974829999992,53281.33640184001 2025-04-04,12:34:13.000,94,11083655,12845,0,1743770052,12785.671598059991,158.685009300003,53281.462170000006 2025-04-04,12:34:14.000,94,11083649,12885,0,1743770053,12786.998651130001,156.5843685600048,53281.65082224001 2025-04-04,12:34:15.000,94,11083681,12445,0,1743770054,12788.82419113999,155.40011472000333,53281.92331992 2025-04-04,12:34:16.000,94,11083650,12645,0,1743770055,12790.023254319989,155.1111003900005,53282.07703656 2025-04-04,12:34:17.000,94,11083707,12925,0,1743770056,12790.737303180002,155.30142689999775,53282.35652136 2025-04-04,12:34:18.000,94,11083673,12605,0,1743770057,12791.538924069995,155.37191819999862,53282.5451736 2025-04-04,12:34:19.000,94,11083664,12445,0,1743770058,12792.064356249997,154.7022508500013,53282.83863264 2025-04-04,12:34:20.000,94,11083631,12565,0,1743770059,12792.407908059999,154.15241871000035,53283.04125912001 2025-04-04,12:34:21.000,94,11083649,12765,0,1743770060,12792.75145987,154.8996264899979,53283.32773104001 2025-04-04,12:34:22.000,94,11083638,12445,0,1743770061,12793.068066439992,155.48470428000292,53283.7679196 2025-04-04,12:34:23.000,94,11083644,12645,0,1743770062,12792.737987249995,154.52602260000276,53284.2220824 2025-04-04,12:34:24.000,94,11083654,12765,0,1743770063,12792.48200746999,152.60865924000245,53284.68323232 2025-04-04,12:34:25.000,94,11083673,12685,0,1743770064,12792.54263425999,150.1062180900044,53285.179317840004 2025-04-04,12:34:26.000,94,11083645,12445,0,1743770065,12793.330782529993,148.82327643000463,53285.50771248001 2025-04-04,12:34:27.000,94,11083623,12805,0,1743770066,12794.381646889997,148.76688339000248,53285.82213288001 2025-04-04,12:34:28.000,94,11083683,12525,0,1743770067,12794.947496929999,148.78803078000055,53286.10161768 2025-04-04,12:34:29.000,94,11083646,12925,0,1743770068,12794.489427849992,150.50801850000425,53286.353154000004 2025-04-04,12:34:30.000,94,11083624,12565,0,1743770069,12794.725198699998,153.08095095000317,53286.70251000001 2025-04-04,12:34:31.000,94,11083609,12725,0,1743770070,12795.30452135999,153.5673409200026,53286.99596904001 2025-04-04,12:34:32.000,94,11083667,12605,0,1743770071,12795.459456489996,154.47667868999997,53287.261479600005 2025-04-04,12:34:33.000,94,11083602,12965,0,1743770072,12794.947496929999,155.71027644000424,53287.5060288 2025-04-04,12:34:34.000,94,11083660,12485,0,1743770073,12794.617417740003,155.0617564799977,53287.764552240005 2025-04-04,12:34:35.000,94,11083661,12845,0,1743770074,12795.19000409,154.5824156400049,53288.07897264 2025-04-04,12:34:36.000,94,11083635,12605,0,1743770075,12795.971416049993,154.88552822999918,53288.32352184 2025-04-04,12:34:37.000,94,11083637,12805,0,1743770076,12796.55073871,154.30045044000144,53288.6589036 2025-04-04,12:34:38.000,94,11083635,12605,0,1743770077,12796.759564319997,154.52602260000276,53288.91043992001 2025-04-04,12:34:39.000,94,11083683,12765,0,1743770078,12796.032042839994,155.24503386000288,53289.06415656 2025-04-04,12:34:40.000,94,11083605,12565,0,1743770079,12795.769326749993,154.75159476000408,53289.21088608 2025-04-04,12:34:41.000,94,11083660,12605,0,1743770080,12796.436221439995,155.75962034999975,53289.30870576 2025-04-04,12:34:42.000,94,11083644,12885,0,1743770081,12797.284996499999,157.29633068999829,53289.37857696 2025-04-04,12:34:43.000,94,11083638,12605,0,1743770082,12798.167453109992,157.95189978000417,53289.48338376001 2025-04-04,12:34:44.000,94,11083599,12605,0,1743770083,12798.60531326,157.97304717000225,53289.6371004 2025-04-04,12:34:45.000,94,11083621,12605,0,1743770084,12798.585104329999,156.02043815999787,53289.86068824 2025-04-04,12:34:46.000,94,11083656,12725,0,1743770085,12798.443641819998,152.33374316999834,53290.1261988 2025-04-04,12:34:47.000,94,11083676,12405,0,1743770086,12798.894974589995,150.3881832900006,53290.25895408 2025-04-04,12:34:48.000,94,11083649,12765,0,1743770087,12799.676386549989,150.87457326000003,53290.27292832001 2025-04-04,12:34:49.000,94,11083674,12965,0,1743770088,12800.16140086999,150.72654152999894,53290.210044240004 2025-04-04,12:34:50.000,94,11083659,12645,0,1743770089,12800.484743749992,149.76081071999943,53290.231005600006 2025-04-04,12:34:51.000,94,11083662,12565,0,1743770090,12800.370226480001,148.19590386000345,53290.25895408 2025-04-04,12:34:52.000,94,11083652,12605,0,1743770091,12800.491480060002,147.09623958000157,53290.38472224 2025-04-04,12:34:53.000,94,11083662,12525,0,1743770092,12801.333518809995,146.89181480999832,53290.43363208 2025-04-04,12:34:54.000,94,11083636,13045,0,1743770093,12801.421090839991,150.04982505000226,53290.377735120004 2025-04-04,12:34:55.000,94,11083615,12565,0,1743770094,12801.091011649994,153.2924248499985,53290.3358124 2025-04-04,12:34:56.000,94,11083658,12605,0,1743770095,12800.740723529998,153.8634043800048,53290.3358124 2025-04-04,12:34:57.000,94,11083631,12565,0,1743770096,12801.03712116999,153.80701134000265,53290.31485104 2025-04-04,12:34:58.000,94,11083613,12645,0,1743770097,12801.899368849998,154.43438391000382,53290.37074800001 2025-04-04,12:34:59.000,94,11083637,12805,0,1743770098,12802.101458149999,154.54716999000084,53290.4755548 2025-04-04,12:35:00.000,94,11083620,12485,0,1743770099,12801.724224789992,154.30045044000144,53290.70612976001 2025-04-04,12:35:01.000,94,11083615,12525,0,1743770100,12801.27962832999,153.74356917000114,53290.87382064001 2025-04-04,12:35:02.000,94,11083631,12685,0,1743770101,12800.781141389998,153.1584913800034,53290.98561456 2025-04-04,12:35:03.000,94,11083681,12765,0,1743770102,12800.767668769993,153.7153726500037,53290.93670472 2025-04-04,12:35:04.000,94,11083622,12685,0,1743770103,12801.23921046999,153.35586702,53290.80394944001 2025-04-04,12:35:05.000,94,11083619,12805,0,1743770104,12801.23921046999,152.65800314999797,53290.76202672 2025-04-04,12:35:06.000,94,11083643,12765,0,1743770105,12801.602971209992,150.97326107999834,53290.81093656 2025-04-04,12:35:07.000,94,11083653,12565,0,1743770106,12802.148612319994,149.95113723000395,53290.69914264 2025-04-04,12:35:08.000,94,11083594,12525,0,1743770107,12802.532581989995,149.78900724000414,53290.55940024001 2025-04-04,12:35:09.000,94,11083620,12485,0,1743770108,12802.552790919995,150.25424981999822,53290.4056836 2025-04-04,12:35:10.000,94,11083671,12445,0,1743770109,12802.46521889,150.83227848000388,53290.27292832001 2025-04-04,12:35:11.000,94,11083647,12765,0,1743770110,12802.916551659997,151.4878475700025,53290.10523744001 2025-04-04,12:35:12.000,94,11083643,12805,0,1743770111,12803.266839779993,151.29752105999796,53290.00043064 2025-04-04,12:35:13.000,94,11083609,12365,0,1743770112,12802.694253429996,150.76883631000237,53289.84671400001 2025-04-04,12:35:14.000,94,11083600,12685,0,1743770113,12802.168821249994,150.31769198999973,53289.706971600004 2025-04-04,12:35:15.000,94,11083634,12325,0,1743770114,12801.946523019993,149.30966640000406,53289.55325496001 2025-04-04,12:35:16.000,94,11083665,12765,0,1743770115,12801.650125380002,146.88476567999896,53289.322680000005 2025-04-04,12:35:17.000,94,11083602,12765,0,1743770116,12801.885896229993,144.63609320999967,53289.168963359996 2025-04-04,12:35:18.000,94,11083659,13005,0,1743770117,12802.471955199995,143.74085370000103,53288.87550432 2025-04-04,12:35:19.000,94,11083640,12605,0,1743770118,12802.828979630001,143.40249546000268,53288.56807104 2025-04-04,12:35:20.000,94,11083625,12725,0,1743770119,12802.41806471999,143.73380457000167,53288.29557336 2025-04-04,12:35:21.000,94,11083641,12605,0,1743770120,12802.114930769989,143.79019761000382,53288.099934000005 2025-04-04,12:35:22.000,94,11083629,12685,0,1743770121,12802.330492689995,143.24741460000223,53287.82743632001 2025-04-04,12:35:23.000,94,11083608,12525,0,1743770122,12802.593208779996,142.78217202000087,53287.75756512001 2025-04-04,12:35:24.000,94,11083611,12565,0,1743770123,12802.707726050001,142.88790896999853,53287.63179696 2025-04-04,12:35:25.000,94,11083611,12405,0,1743770124,12802.4045921,144.7770758100014,53287.46410608 2025-04-04,12:35:26.000,94,11083627,12645,0,1743770125,12801.845478369993,146.25034397999843,53287.23353112001 2025-04-04,12:35:27.000,94,11083663,12565,0,1743770126,12800.983230689999,146.80722524999874,53287.01693040001 2025-04-04,12:35:28.000,94,11083584,12645,0,1743770127,12800.538634229997,148.11836343000323,53286.68154864001 2025-04-04,12:35:29.000,94,11083639,12645,0,1743770128,12800.302863379991,148.80212903999927,53286.50687064 2025-04-04,12:35:30.000,94,11083675,12605,0,1743770129,12799.75722226999,148.16065820999938,53286.3880896 2025-04-04,12:35:31.000,94,11083689,12805,0,1743770130,12799.036437099996,147.2724678300001,53286.22039872 2025-04-04,12:35:32.000,94,11083657,12445,0,1743770131,12798.329124549993,146.4336213600036,53286.02475936 2025-04-04,12:35:33.000,94,11083610,12725,0,1743770132,12797.675702479995,145.88378922000265,53285.90597832 2025-04-04,12:35:34.000,94,11083659,12645,0,1743770133,12797.35909590999,145.24936752000212,53285.69636472001 2025-04-04,12:35:35.000,94,11083639,12605,0,1743770134,12797.64875724,144.96740231999866,53285.4448284 2025-04-04,12:35:36.000,94,11083656,12365,0,1743770135,12797.958627499997,144.3047841000007,53285.33303448 2025-04-04,12:35:37.000,94,11083646,12645,0,1743770136,12798.046199529992,143.62101849000464,53285.02560120001 2025-04-04,12:35:38.000,94,11083663,12765,0,1743770137,12797.68243878999,144.403471919999,53284.76707776001 2025-04-04,12:35:39.000,94,11083689,12765,0,1743770138,12797.123325059998,146.0106735599984,53284.50156720001 2025-04-04,12:35:40.000,94,11083688,12525,0,1743770139,12796.975126240002,146.64509525999893,53284.22906952 2025-04-04,12:35:41.000,94,11083670,12765,0,1743770140,12797.554448899995,147.01869915000134,53284.026443040006 2025-04-04,12:35:42.000,94,11083670,12325,0,1743770141,12798.571631709994,147.41345043000183,53283.80285520001 2025-04-04,12:35:43.000,94,11083674,12645,0,1743770142,12798.96233768999,148.31573906999984,53283.6281772 2025-04-04,12:35:44.000,94,11083666,12485,0,1743770143,12798.80066624999,150.64195196999935,53283.474460560006 2025-04-04,12:35:45.000,94,11083677,12565,0,1743770144,12797.83063761,151.75571450999996,53283.29978256001 2025-04-04,12:35:46.000,94,11083638,12645,0,1743770145,12796.32844048,152.75669097000355,53283.1740144 2025-04-04,12:35:47.000,94,11083614,12645,0,1743770146,12794.934024309994,153.36996527999872,53282.999336400004 2025-04-04,12:35:48.000,94,11083676,12765,0,1743770147,12794.374910580002,153.8775026400035,53283.04125912001 2025-04-04,12:35:49.000,94,11083603,12445,0,1743770148,12793.93031412,153.20078615999955,53283.04125912001 2025-04-04,12:35:50.000,94,11083669,12885,0,1743770149,12793.815796849995,152.36193969000306,53283.09016896001 2025-04-04,12:35:51.000,94,11083604,12645,0,1743770150,12793.728224819999,151.57948626000143,53283.1740144 2025-04-04,12:35:52.000,94,11083671,12485,0,1743770151,12793.229737879992,151.67112495000038,53283.32074392 2025-04-04,12:35:53.000,94,11083689,12725,0,1743770152,12793.216265260002,150.70539414000086,53283.474460560006 2025-04-04,12:35:54.000,94,11083642,12565,0,1743770153,12793.519399209988,149.35901030999958,53283.642151440006 2025-04-04,12:35:55.000,94,11083652,12685,0,1743770154,12794.078512939996,147.87164388000383,53283.86573928 2025-04-04,12:35:56.000,94,11083635,12405,0,1743770155,12795.136113609995,146.3842774500008,53284.08932712 2025-04-04,12:35:57.000,94,11083659,12285,0,1743770156,12796.30823155,144.8264197200042,53284.28496648001 2025-04-04,12:35:58.000,94,11083657,12765,0,1743770157,12797.39951376999,144.65724059999775,53284.55047704001 2025-04-04,12:35:59.000,94,11083661,12365,0,1743770158,12798.389751339993,146.1587052899995,53284.66227096 2025-04-04,12:36:00.000,94,11083629,12285,0,1743770159,12798.74003945999,148.3368864599979,53284.73214216 2025-04-04,12:36:01.000,94,11083650,12805,0,1743770160,12798.221343589998,150.11326722000376,53284.85791032001 2025-04-04,12:36:02.000,94,11083646,12485,0,1743770161,12797.817164989996,150.9450645600009,53284.9906656 2025-04-04,12:36:03.000,94,11083666,12565,0,1743770162,12798.67941266999,151.93899188999785,53285.18630496 2025-04-04,12:36:04.000,94,11083672,12685,0,1743770163,12799.191372230001,151.2411280200031,53285.47976400001 2025-04-04,12:36:05.000,94,11083669,12405,0,1743770164,12798.969074,149.69031941999856,53285.703351840006 2025-04-04,12:36:06.000,94,11083615,12565,0,1743770165,12798.733303149995,148.5836060100046,53285.96187528001 2025-04-04,12:36:07.000,94,11083667,12285,0,1743770166,12799.251999020002,149.0911433700021,53286.17148888 2025-04-04,12:36:08.000,94,11083673,12565,0,1743770167,12800.538634229997,149.98638288000075,53286.22738584001 2025-04-04,12:36:09.000,94,11083672,12925,0,1743770168,12802.054303979989,150.6983450100015,53286.255334320005 2025-04-04,12:36:10.000,94,11083661,12645,0,1743770169,12803.529555869995,150.93801543000154,53286.26232144 2025-04-04,12:36:11.000,94,11083656,12365,0,1743770170,12804.607365469994,150.37408503000188,53286.374115360006 2025-04-04,12:36:12.000,94,11083664,12365,0,1743770171,12804.85660893999,150.5009693700049,53286.51385776001 2025-04-04,12:36:13.000,94,11083680,12685,0,1743770172,12805.00480776,149.14753641000425,53286.72347136 2025-04-04,12:36:14.000,94,11083662,12845,0,1743770173,12804.73535535999,147.11033784000028,53286.96802056001 2025-04-04,12:36:15.000,94,11083673,12805,0,1743770174,12803.920261849991,146.24329484999907,53287.212569760006 2025-04-04,12:36:16.000,94,11083713,12645,0,1743770175,12803.071486790002,146.10936138000397,53287.48506744 2025-04-04,12:36:17.000,94,11083650,12645,0,1743770176,12802.59994508999,145.2705149100002,53287.72961664 2025-04-04,12:36:18.000,94,11083653,12685,0,1743770177,12802.734671289996,144.5515036500001,53288.08595976 2025-04-04,12:36:19.000,94,11083638,12725,0,1743770178,12803.287048709994,144.14265411000088,53288.4143544 2025-04-04,12:36:20.000,94,11083694,12765,0,1743770179,12803.859635059991,145.15067970000382,53288.64492936001 2025-04-04,12:36:21.000,94,11083667,12525,0,1743770180,12804.041515429992,147.27951695999946,53288.92441416 2025-04-04,12:36:22.000,94,11083622,12605,0,1743770181,12803.65754575999,147.8786930100032,53289.25979592 2025-04-04,12:36:23.000,94,11083721,12645,0,1743770182,12803.165795129993,148.95720989999973,53289.5672292 2025-04-04,12:36:24.000,94,11083638,12605,0,1743770183,12803.044541549993,149.44359986999916,53290.04934048 2025-04-04,12:36:25.000,94,11083697,12525,0,1743770184,12803.091695720002,148.24524776999897,53290.64324568 2025-04-04,12:36:26.000,94,11083693,12805,0,1743770185,12803.179267749998,146.65919351999764,53291.25112512 2025-04-04,12:36:27.000,94,11083688,12525,0,1743770186,12803.266839779993,145.03084449000016,53291.838043200005 2025-04-04,12:36:28.000,94,11083703,12645,0,1743770187,12803.509346939994,143.01479331000155,53292.3970128 2025-04-04,12:36:29.000,94,11083666,12645,0,1743770188,12804.156032699997,141.25955994000105,53293.0258536 2025-04-04,12:36:30.000,94,11083656,13005,0,1743770189,12805.341623259992,140.58989259000373,53293.466042160006 2025-04-04,12:36:31.000,94,11083678,12405,0,1743770190,12806.129771529995,141.60496730999876,53293.85732088 2025-04-04,12:36:32.000,94,11083634,12485,0,1743770191,12806.971810279989,143.73380457000167,53294.27654808001 2025-04-04,12:36:33.000,94,11083678,12605,0,1743770192,12808.170873459989,144.0369171600032,53294.856479040005 2025-04-04,12:36:34.000,94,11083688,12685,0,1743770193,12809.113956859997,143.7620010899991,53295.429422880006 2025-04-04,12:36:35.000,94,11083717,12965,0,1743770194,12809.464244979994,145.32690795000235,53295.97441824001 2025-04-04,12:36:36.000,94,11083675,12645,0,1743770195,12810.036831329991,146.44067049000296,53296.47749088001 2025-04-04,12:36:37.000,94,11083680,12765,0,1743770196,12810.319756349993,145.89788748000137,53297.0434476 2025-04-04,12:36:38.000,94,11083630,12685,0,1743770197,12810.306283730002,145.06609014000423,53297.63036568001 2025-04-04,12:36:39.000,94,11083678,12365,0,1743770198,12810.622890299994,144.36117714000284,53298.25221936001 2025-04-04,12:36:40.000,94,11083621,12605,0,1743770199,12811.12137724,144.6290440800003,53298.83913744 2025-04-04,12:36:41.000,94,11083662,12605,0,1743770200,12811.92973443999,145.19297447999998,53299.265351760005 2025-04-04,12:36:42.000,94,11083639,12685,0,1743770201,12812.663992230002,145.41149751000194,53299.70554032 2025-04-04,12:36:43.000,94,11083643,12685,0,1743770202,12813.41172263999,145.17887622000126,53300.09681904001 2025-04-04,12:36:44.000,94,11083635,12645,0,1743770203,12814.280706629994,144.44576670000242,53300.557968960005 2025-04-04,12:36:45.000,94,11083646,12805,0,1743770204,12814.927392389996,142.96544939999876,53300.991170400004 2025-04-04,12:36:46.000,94,11083686,12925,0,1743770205,12815.58755076999,141.6472620900022,53301.40341048 2025-04-04,12:36:47.000,94,11083650,12525,0,1743770206,12816.193818669992,141.57677079000132,53301.69686952 2025-04-04,12:36:48.000,94,11083688,12645,0,1743770207,12816.328544869997,142.06316076000076,53301.997315680004 2025-04-04,12:36:49.000,94,11083632,12685,0,1743770208,12815.452824569998,142.97249852999812,53302.15801944001 2025-04-04,12:36:50.000,94,11083659,12965,0,1743770209,12814.792666189991,145.48903794000216,53302.29077472 2025-04-04,12:36:51.000,94,11083633,12725,0,1743770210,12814.63099474999,145.64411880000262,53302.43051712 2025-04-04,12:36:52.000,94,11083683,12805,0,1743770211,12814.32786079999,144.16380149999895,53302.50737544 2025-04-04,12:36:53.000,94,11083650,12485,0,1743770212,12814.321124489994,142.94430201000068,53302.71000192001 2025-04-04,12:36:54.000,94,11083629,12885,0,1743770213,12814.833084049991,141.9080799000003,53302.89166704 2025-04-04,12:36:55.000,94,11083647,12525,0,1743770214,12815.466297189989,142.14070119000098,53303.08031928 2025-04-04,12:36:56.000,94,11083646,12405,0,1743770215,12815.76943113999,144.50215974000457,53303.192113200006 2025-04-04,12:36:57.000,94,11083597,12525,0,1743770216,12816.03888354,146.3842774500008,53303.39473968 2025-04-04,12:36:58.000,94,11083630,12565,0,1743770217,12816.395907969993,146.90591307000432,53303.63928888 2025-04-04,12:36:59.000,94,11083667,13125,0,1743770218,12816.584524649988,147.16673088000243,53303.862876720006 2025-04-04,12:37:00.000,94,11083626,12765,0,1743770219,12816.584524649988,148.47786905999965,53304.17031000001 2025-04-04,12:37:01.000,94,11083637,12565,0,1743770220,12816.160137120001,150.02867766000418,53304.59652432 2025-04-04,12:37:02.000,94,11083642,12645,0,1743770221,12815.351779919998,152.37603795000177,53305.02273864 2025-04-04,12:37:03.000,94,11083635,12765,0,1743770222,12814.624258439995,153.6025865699994,53305.44895296 2025-04-04,12:37:04.000,94,11083659,12685,0,1743770223,12813.890000649997,153.70832352000434,53305.854205920004 2025-04-04,12:37:05.000,94,11083615,12645,0,1743770224,12814.166189359988,153.13029485999868,53306.32234296 2025-04-04,12:37:06.000,94,11083687,12325,0,1743770225,12814.61078581999,152.92587009000272,53306.713621680006 2025-04-04,12:37:07.000,94,11083620,12605,0,1743770226,12814.32786079999,153.0457052999991,53307.13983600001 2025-04-04,12:37:08.000,94,11083593,12485,0,1743770227,12813.37130477999,152.911771830004,53307.55207608001 2025-04-04,12:37:09.000,94,11083657,12645,0,1743770228,12812.610101749997,152.75669097000355,53308.034187360005 2025-04-04,12:37:10.000,94,11083665,12445,0,1743770229,12812.872817839998,153.5391443999979,53308.537260000005 2025-04-04,12:37:11.000,94,11083672,12445,0,1743770230,12813.640757180001,154.23700826999993,53309.040332640005 2025-04-04,12:37:12.000,94,11083607,13085,0,1743770231,12814.442378069994,152.99636139000359,53309.53641816001 2025-04-04,12:37:13.000,94,11083635,12605,0,1743770232,12814.954337629992,153.5673409200026,53310.046477920005 2025-04-04,12:37:14.000,94,11083626,12525,0,1743770233,12814.947601319996,155.28732863999903,53310.41679528 2025-04-04,12:37:15.000,94,11083648,12765,0,1743770234,12814.73877571,156.35879640000348,53310.717241440005 2025-04-04,12:37:16.000,94,11083650,12645,0,1743770235,12814.61078581999,156.1261751100028,53311.11550728001 2025-04-04,12:37:17.000,94,11083671,12525,0,1743770236,12814.44911437999,155.00536344000284,53311.5417216 2025-04-04,12:37:18.000,94,11083637,12725,0,1743770237,12814.125771499988,153.56029179000325,53311.88409048001 2025-04-04,12:37:19.000,94,11083661,12605,0,1743770238,12814.139244119993,151.4667001800044,53312.32427904 2025-04-04,12:37:20.000,94,11083601,12645,0,1743770239,12814.46932330999,149.70441768000455,53312.71555776 2025-04-04,12:37:21.000,94,11083669,12605,0,1743770240,12815.149690619997,149.3731085699983,53313.0439524 2025-04-04,12:37:22.000,94,11083641,12605,0,1743770241,12816.065828779996,148.75278513000376,53313.3583728 2025-04-04,12:37:23.000,94,11083665,12485,0,1743770242,12816.88765859999,147.4204995600012,53313.62388336 2025-04-04,12:37:24.000,94,11083632,12805,0,1743770243,12817.460244950002,145.91903486999945,53313.84747120001 2025-04-04,12:37:25.000,94,11083669,12765,0,1743770244,12817.736433659993,144.72773189999862,53314.0570848 2025-04-04,12:37:26.000,94,11083642,12605,0,1743770245,12817.925050339989,144.13560498000152,53314.1968272 2025-04-04,12:37:27.000,94,11083698,12405,0,1743770246,12818.10693070999,143.8113450000019,53314.28067264001 2025-04-04,12:37:28.000,94,11083634,12605,0,1743770247,12818.463955139996,144.39642278999963,53314.455350640004 2025-04-04,12:37:29.000,94,11083640,12445,0,1743770248,12818.908551599998,145.22822013000405,53314.623041520004 2025-04-04,12:37:30.000,94,11083634,12685,0,1743770249,12819.53502843,145.08018840000295,53314.91650056 2025-04-04,12:37:31.000,94,11083638,12525,0,1743770250,12820.228868359998,144.6290440800003,53315.175024000004 2025-04-04,12:37:32.000,94,11083635,12525,0,1743770251,12820.54547492999,144.45986496000114,53315.39162472 2025-04-04,12:37:33.000,94,11083658,12765,0,1743770252,12820.659992199995,144.49511060999794,53315.74098072001 2025-04-04,12:37:34.000,94,11083613,12885,0,1743770253,12820.42422134999,144.75592842000333,53316.06937536 2025-04-04,12:37:35.000,94,11083634,12565,0,1743770254,12819.993097509992,144.2201945400011,53316.4327056 2025-04-04,12:37:36.000,94,11083623,12605,0,1743770255,12819.743854039996,142.72577897999872,53316.76110024 2025-04-04,12:37:37.000,94,11083591,12485,0,1743770256,12820.060460610002,141.48513210000237,53317.11045624001 2025-04-04,12:37:38.000,94,11083641,12725,0,1743770257,12820.363594559989,141.809392080002,53317.33404408 2025-04-04,12:37:39.000,94,11083678,12525,0,1743770258,12820.201923119988,142.81741766999767,53317.56461904001 2025-04-04,12:37:40.000,94,11083626,12845,0,1743770259,12820.080669540002,144.8757636299997,53317.90000080001 2025-04-04,12:37:41.000,94,11083679,12725,0,1743770260,12820.619574339995,146.1728035499982,53318.29826664 2025-04-04,12:37:42.000,94,11083679,12525,0,1743770261,12821.293205339993,147.2372221800033,53318.74544232 2025-04-04,12:37:43.000,94,11083629,12725,0,1743770262,12822.209343499992,147.11738696999964,53319.24152784001 2025-04-04,12:37:44.000,94,11083633,12725,0,1743770263,12822.889710809999,146.2855896300025,53319.604858080005 2025-04-04,12:37:45.000,94,11083623,12765,0,1743770264,12823.18610844999,146.49706352999783,53320.03107240001 2025-04-04,12:37:46.000,94,11083658,12805,0,1743770265,12823.307362029991,146.8283726400041,53320.35247992 2025-04-04,12:37:47.000,94,11083624,12645,0,1743770266,12823.489242399992,147.3711556499984,53320.6948488 2025-04-04,12:37:48.000,94,11083604,12605,0,1743770267,12823.859739449988,148.82327643000463,53321.0791404 2025-04-04,12:37:49.000,94,11083676,12925,0,1743770268,12824.297599599995,149.732614200002,53321.44247064001 2025-04-04,12:37:50.000,94,11083630,12805,0,1743770269,12825.018384769988,150.75473805000365,53321.72195544 2025-04-04,12:37:51.000,94,11083628,12645,0,1743770270,12825.947995549992,150.96621194999898,53322.15515688 2025-04-04,12:37:52.000,94,11083688,12725,0,1743770271,12826.68898965,151.1283419399988,53322.47656440001 2025-04-04,12:37:53.000,94,11083655,12645,0,1743770272,12827.012332530001,150.98735934000433,53322.77701056 2025-04-04,12:37:54.000,94,11083672,12525,0,1743770273,12826.60815393,151.3398158400014,53323.035534 2025-04-04,12:37:55.000,94,11083636,12685,0,1743770274,12826.486900349999,151.63587930000358,53323.2800832 2025-04-04,12:37:56.000,94,11083687,12605,0,1743770275,12826.60815393,151.17063672000222,53323.4896968 2025-04-04,12:37:57.000,94,11083645,12765,0,1743770276,12826.446482489999,151.551289740004,53323.58751648 2025-04-04,12:37:58.000,94,11083643,12525,0,1743770277,12826.150084849993,154.1101239300042,53323.74123312001 2025-04-04,12:37:59.000,94,11083679,12765,0,1743770278,12825.974940790002,156.23896118999983,53323.90193688 2025-04-04,12:38:00.000,94,11083655,12845,0,1743770279,12825.67180684,156.28830510000262,53324.20238304001 2025-04-04,12:38:01.000,94,11083688,12605,0,1743770280,12825.46298122999,155.9147012100002,53324.516803440005 2025-04-04,12:38:02.000,94,11083680,12805,0,1743770281,12825.48319015999,155.8512590399987,53324.754365520006 2025-04-04,12:38:03.000,94,11083711,12645,0,1743770282,12826.183766399998,156.06978207000066,53325.06179880001 2025-04-04,12:38:04.000,94,11083634,12605,0,1743770283,12826.513845589994,155.83716077999998,53325.2015412 2025-04-04,12:38:05.000,94,11083667,12525,0,1743770284,12826.453218799994,155.92175033999956,53325.3412836 2025-04-04,12:38:06.000,94,11083653,12605,0,1743770285,12826.082721749997,156.34469814000477,53325.4111548 2025-04-04,12:38:07.000,94,11083720,12685,0,1743770286,12825.725697319991,156.23191206000047,53325.46705176001 2025-04-04,12:38:08.000,94,11083676,12605,0,1743770287,12825.698752079996,155.47765515000356,53325.3412836 2025-04-04,12:38:09.000,94,11083633,12485,0,1743770288,12825.54381694999,154.50487521000468,53325.306348000006 2025-04-04,12:38:10.000,94,11083673,12565,0,1743770289,12825.132902039993,153.8634043800048,53325.18057984001 2025-04-04,12:38:11.000,94,11083661,12685,0,1743770290,12824.20329125999,153.72947091000242,53324.96397912001 2025-04-04,12:38:12.000,94,11083680,12925,0,1743770291,12823.11200904,153.31357224000385,53324.72641704001 2025-04-04,12:38:13.000,94,11083653,12885,0,1743770292,12822.121771469996,152.5170205500035,53324.49584208 2025-04-04,12:38:14.000,94,11083712,12645,0,1743770293,12821.71085656,153.2219335500049,53324.28622848 2025-04-04,12:38:15.000,94,11083667,12725,0,1743770294,12821.461613089989,154.6670052000045,53324.083602000006 2025-04-04,12:38:16.000,94,11083707,12525,0,1743770295,12821.286469029998,155.35077081000054,53323.74123312001 2025-04-04,12:38:17.000,94,11083662,12685,0,1743770296,12821.980308959995,155.8653573000047,53323.63642632 2025-04-04,12:38:18.000,94,11083642,12525,0,1743770297,12822.734775679994,155.68912904999888,53323.67136192001 2025-04-04,12:38:19.000,94,11083721,12765,0,1743770298,12822.9503376,155.80191513000318,53323.88796264001 2025-04-04,12:38:20.000,94,11083648,12685,0,1743770299,12823.455560850001,155.94289772999764,53324.16744744 2025-04-04,12:38:21.000,94,11083642,12485,0,1743770300,12823.839530519988,155.0758547400037,53324.60064888 2025-04-04,12:38:22.000,94,11083645,12485,0,1743770301,12823.576814430002,153.82815873000072,53325.05481168 2025-04-04,12:38:23.000,94,11083679,12445,0,1743770302,12823.361252509996,152.33374316999834,53325.44609040001 2025-04-04,12:38:24.000,94,11083699,12885,0,1743770303,12822.98401914999,150.761787180003,53325.7954464 2025-04-04,12:38:25.000,94,11083672,12485,0,1743770304,12822.525950069998,149.70441768000455,53325.99807288001 2025-04-04,12:38:26.000,94,11083697,12845,0,1743770305,12821.353832129993,149.55638595000346,53326.095892560006 2025-04-04,12:38:27.000,94,11083650,12685,0,1743770306,12819.878580240002,149.64097551000305,53326.15877664 2025-04-04,12:38:28.000,94,11083685,12605,0,1743770307,12818.645835509997,149.30966640000406,53326.15178952 2025-04-04,12:38:29.000,94,11083665,12765,0,1743770308,12817.837478309993,149.31671553000342,53326.074931200004 2025-04-04,12:38:30.000,94,11083646,12605,0,1743770309,12817.669070559998,151.62883017000422,53326.179738 2025-04-04,12:38:31.000,94,11083648,12605,0,1743770310,12818.39659204,154.03258350000397,53326.2496092 2025-04-04,12:38:32.000,94,11083662,12565,0,1743770311,12819.164531379989,154.98421605000476,53326.3194804 2025-04-04,12:38:33.000,94,11083665,12365,0,1743770312,12819.69669987,154.87142997000046,53326.47319704001 2025-04-04,12:38:34.000,94,11083676,12805,0,1743770313,12820.040251680002,154.15241871000035,53326.50813264 2025-04-04,12:38:35.000,94,11083659,12805,0,1743770314,12820.006570129997,153.32767050000257,53326.57101672001 2025-04-04,12:38:36.000,94,11083705,12805,0,1743770315,12819.24536709999,153.05275442999846,53326.50813264 2025-04-04,12:38:37.000,94,11083630,12605,0,1743770316,12817.696015799993,152.897673569998,53326.33345464001 2025-04-04,12:38:38.000,94,11083709,12925,0,1743770317,12816.571052029998,152.4888240299988,53326.21467360001 2025-04-04,12:38:39.000,94,11083657,12565,0,1743770318,12815.76943113999,150.7970328299998,53326.144802400006 2025-04-04,12:38:40.000,94,11083674,12525,0,1743770319,12815.109272759997,148.61885166000138,53325.98409864 2025-04-04,12:38:41.000,94,11083677,12445,0,1743770320,12814.73203939999,146.51116179000383,53325.82339488 2025-04-04,12:38:42.000,94,11083654,12525,0,1743770321,12814.67814892,145.89788748000137,53325.690639600005 2025-04-04,12:38:43.000,94,11083694,12645,0,1743770322,12814.57036795999,146.68739004000236,53325.66269112001 2025-04-04,12:38:44.000,94,11083611,12725,0,1743770323,12814.354806039999,148.0126264799983,53325.57884568 2025-04-04,12:38:45.000,94,11083628,13005,0,1743770324,12814.42890544999,147.7306612800021,53325.44609040001 2025-04-04,12:38:46.000,94,11083684,12485,0,1743770325,12813.950627439997,147.98442996000085,53325.39718056001 2025-04-04,12:38:47.000,94,11083607,12565,0,1743770326,12813.007544039989,149.732614200002,53325.37621920001 2025-04-04,12:38:48.000,94,11083643,12765,0,1743770327,12812.791982119998,151.12129280999943,53325.26442528 2025-04-04,12:38:49.000,94,11083624,12765,0,1743770328,12812.845872600003,152.10112187999766,53325.15961848001 2025-04-04,12:38:50.000,94,11083689,12485,0,1743770329,12812.805454740002,153.7153726500037,53325.187566960005 2025-04-04,12:38:51.000,94,11083649,12965,0,1743770330,12812.482111860001,155.18159169000137,53325.306348000006 2025-04-04,12:38:52.000,94,11083604,12445,0,1743770331,12812.643783300002,155.03355996000028,53325.4111548 2025-04-04,12:38:53.000,94,11083625,12845,0,1743770332,12813.16921547999,153.70832352000434,53325.60679416 2025-04-04,12:38:54.000,94,11083642,12645,0,1743770333,12813.122061309994,152.1786623099979,53325.85134336001 2025-04-04,12:38:55.000,94,11083629,12685,0,1743770334,12812.650519609997,150.57850979999785,53326.095892560006 2025-04-04,12:38:56.000,94,11083623,12805,0,1743770335,12812.11161480999,149.10524163000082,53326.11685392001 2025-04-04,12:38:57.000,94,11083710,12805,0,1743770336,12811.599655249993,148.3368864599979,53326.05396984 2025-04-04,12:38:58.000,94,11083628,12885,0,1743770337,12811.00012366,147.73771041000145,53325.97012440001 2025-04-04,12:38:59.000,94,11083662,12805,0,1743770338,12810.185030150002,148.2029529900028,53325.74653656 2025-04-04,12:39:00.000,94,11083690,12845,0,1743770339,12809.686543209995,148.92196425000293,53325.54391008001 2025-04-04,12:39:01.000,94,11083688,12765,0,1743770340,12809.390145569989,149.33081379000214,53325.38320632 2025-04-04,12:39:02.000,94,11083657,12605,0,1743770341,12808.62220623,150.21900417000143,53325.32730936001 2025-04-04,12:39:03.000,94,11083637,12485,0,1743770342,12808.366226449994,151.8473531999989,53325.32730936001 2025-04-04,12:39:04.000,94,11083658,12645,0,1743770343,12808.925340180002,153.95504307000374,53325.453077520004 2025-04-04,12:39:05.000,94,11083680,12645,0,1743770344,12809.127429480002,157.40206764000322,53325.71858808 2025-04-04,12:39:06.000,94,11083694,12365,0,1743770345,12809.63265272999,159.86926314000448,53326.06794408001 2025-04-04,12:39:07.000,94,11083604,12725,0,1743770346,12810.259129559992,160.489586579999,53326.54306824 2025-04-04,12:39:08.000,94,11083601,12485,0,1743770347,12810.83171590999,160.045491390003,53326.99723104 2025-04-04,12:39:09.000,94,11083621,12565,0,1743770348,12810.91928794,158.75550060000387,53327.42344536 2025-04-04,12:39:10.000,94,11083658,12805,0,1743770349,12810.542054579993,157.23288852000405,53327.75882712 2025-04-04,12:39:11.000,94,11083638,12605,0,1743770350,12809.74043369,155.88650469000277,53327.9963892 2025-04-04,12:39:12.000,94,11083680,12685,0,1743770351,12808.43358954999,155.08290387000307,53328.0662604 2025-04-04,12:39:13.000,94,11083644,12565,0,1743770352,12807.26147161,155.12519864999922,53327.98241496001 2025-04-04,12:39:14.000,94,11083634,13085,0,1743770353,12806.756248359998,155.5199499299997,53327.95446648 2025-04-04,12:39:15.000,94,11083672,12645,0,1743770354,12807.786903790002,155.85830816999805,53327.94747936 2025-04-04,12:39:16.000,94,11083654,12725,0,1743770355,12808.447062169995,156.04158555000322,53328.03132480001 2025-04-04,12:39:17.000,94,11083666,12885,0,1743770356,12808.029410949988,156.5843685600048,53328.0662604 2025-04-04,12:39:18.000,94,11083638,12445,0,1743770357,12807.37598887999,156.84518637000292,53328.21298992 2025-04-04,12:39:19.000,94,11083652,13085,0,1743770358,12806.931392419989,156.84518637000292,53328.33875808 2025-04-04,12:39:20.000,94,11083667,12685,0,1743770359,12806.864029319993,157.00731636000273,53328.56933304 2025-04-04,12:39:21.000,94,11083623,12605,0,1743770360,12807.759958549992,157.29633068999829,53328.91170192 2025-04-04,12:39:22.000,94,11083651,12645,0,1743770361,12809.053330069997,157.75452414000029,53329.38682608 2025-04-04,12:39:23.000,94,11083667,12885,0,1743770362,12810.077249189992,159.19959578999988,53329.87592448001 2025-04-04,12:39:24.000,94,11083610,12885,0,1743770363,12811.01359627999,160.45434093000222,53330.57463648001 2025-04-04,12:39:25.000,94,11083653,12725,0,1743770364,12810.595945059998,160.8702396000008,53331.11963184001 2025-04-04,12:39:26.000,94,11083621,12525,0,1743770365,12810.030095019996,161.05351697999868,53331.69956280001 2025-04-04,12:39:27.000,94,11083664,12725,0,1743770366,12809.336255089998,160.56712700999924,53332.24455816 2025-04-04,12:39:28.000,94,11083677,12725,0,1743770367,12808.298863349999,159.474511860004,53332.54500432 2025-04-04,12:39:29.000,94,11083633,12685,0,1743770368,12807.26147161,158.93877798000176,53332.782566400005 2025-04-04,12:39:30.000,94,11083646,12565,0,1743770369,12806.379014999991,159.016318410002,53332.90833456 2025-04-04,12:39:31.000,94,11083642,12805,0,1743770370,12805.200160749991,158.81189363999874,53333.01314136001 2025-04-04,12:39:32.000,94,11083652,12645,0,1743770371,12804.627574399994,158.09288237999863,53332.97121864001 2025-04-04,12:39:33.000,94,11083603,12725,0,1743770372,12804.243604729993,157.2117411299987,53333.00615424 2025-04-04,12:39:34.000,94,11083668,12565,0,1743770373,12804.250341040002,156.73944941999798,53333.04807696 2025-04-04,12:39:35.000,94,11083654,12885,0,1743770374,12804.310967830002,156.49977899999794,53332.97820576 2025-04-04,12:39:36.000,94,11083607,12765,0,1743770375,12804.209923180002,156.21781380000175,53332.89436032001 2025-04-04,12:39:37.000,94,11083689,12365,0,1743770376,12804.115614839997,155.9992907699998,53332.87339896001 2025-04-04,12:39:38.000,94,11083672,12645,0,1743770377,12803.731645169995,156.08388032999937,53332.67077248 2025-04-04,12:39:39.000,94,11083685,12405,0,1743770378,12802.983914759992,156.74649855000462,53332.47513312 2025-04-04,12:39:40.000,94,11083591,12445,0,1743770379,12802.492164129995,156.79584246000013,53332.1886612 2025-04-04,12:39:41.000,94,11083634,12965,0,1743770380,12802.148612319994,156.31650162000005,53331.95109912 2025-04-04,12:39:42.000,94,11083672,12525,0,1743770381,12802.38438317,155.18864082000073,53331.79039536001 2025-04-04,12:39:43.000,94,11083630,13045,0,1743770382,12803.590182659995,153.92684654999903,53331.7344984 2025-04-04,12:39:44.000,94,11083628,12645,0,1743770383,12804.149296390002,153.814060470002,53331.93712488001 2025-04-04,12:39:45.000,94,11083648,12645,0,1743770384,12803.879843989991,153.28537571999914,53332.03494456001 2025-04-04,12:39:46.000,94,11083657,12525,0,1743770385,12803.61712789999,153.3417687600013,53332.02795744 2025-04-04,12:39:47.000,94,11083611,12605,0,1743770386,12803.125377269993,154.89257735999854,53332.03494456001 2025-04-04,12:39:48.000,94,11083680,12725,0,1743770387,12802.950233210002,156.18256814999768,53331.9790476 2025-04-04,12:39:49.000,94,11083688,12685,0,1743770388,12802.869397490002,156.83813724000356,53331.83930520001 2025-04-04,12:39:50.000,94,11083663,12805,0,1743770389,12802.855924869997,157.14829896000447,53331.72052416001 2025-04-04,12:39:51.000,94,11083644,12525,0,1743770390,12803.152322509988,156.85928463000164,53331.559820400005 2025-04-04,12:39:52.000,94,11083622,12725,0,1743770391,12803.46219277,156.63371247000032,53331.33623256001 2025-04-04,12:39:53.000,94,11083619,12645,0,1743770392,12803.39482966999,156.62666334000096,53331.056747760005 2025-04-04,12:39:54.000,94,11083683,12605,0,1743770393,12803.165795129993,156.74649855000462,53330.770275840005 2025-04-04,12:39:55.000,94,11083657,12525,0,1743770394,12803.138849889998,157.2751833000002,53330.42790696001 2025-04-04,12:39:56.000,94,11083612,12685,0,1743770395,12802.997387379997,157.1764954800019,53330.07156384001 2025-04-04,12:39:57.000,94,11083672,12605,0,1743770396,12802.808770700001,156.44338596000307,53329.715220720005 2025-04-04,12:39:58.000,94,11083615,12965,0,1743770397,12802.62689033,156.47863160999987,53329.428748800005 2025-04-04,12:39:59.000,94,11083624,12605,0,1743770398,12802.55952722999,156.28125597000326,53329.13528976001 2025-04-04,12:40:00.000,94,11083615,12525,0,1743770399,12803.064750479993,155.9781433800017,53328.98157312 2025-04-04,12:40:01.000,94,11083644,12605,0,1743770400,12803.260103469998,155.74552209000103,53328.806895120004 2025-04-04,12:40:02.000,94,11083628,12605,0,1743770401,12803.253367159989,155.44945862999884,53328.757985280005 2025-04-04,12:40:03.000,94,11083675,12605,0,1743770402,12802.882870109992,155.34372168000118,53328.709075440005 2025-04-04,12:40:04.000,94,11083620,12725,0,1743770403,12802.202502799999,155.44945862999884,53328.64619136 2025-04-04,12:40:05.000,94,11083618,12845,0,1743770404,12801.980204569998,154.98421605000476,53328.65317848001 2025-04-04,12:40:06.000,94,11083628,12885,0,1743770405,12801.980204569998,154.49782607999805,53328.58330728001 2025-04-04,12:40:07.000,94,11083664,12445,0,1743770406,12802.229448039994,154.08897653999884,53328.46452624001 2025-04-04,12:40:08.000,94,11083656,12565,0,1743770407,12802.155348629989,153.59553744000004,53328.443564880006 2025-04-04,12:40:09.000,94,11083607,12405,0,1743770408,12801.939786709998,153.67307787000027,53328.33177096 2025-04-04,12:40:10.000,94,11083610,12525,0,1743770409,12801.885896229993,153.4052109300028,53328.19202856 2025-04-04,12:40:11.000,94,11083615,12685,0,1743770410,12801.636652759997,153.12324572999933,53327.98241496001 2025-04-04,12:40:12.000,94,11083614,12685,0,1743770411,12801.32004618999,153.33471963000193,53327.84965968 2025-04-04,12:40:13.000,94,11083632,12445,0,1743770412,12801.04385748,153.27832658999978,53327.64703320001 2025-04-04,12:40:14.000,94,11083657,12525,0,1743770413,12800.754196149988,153.21488441999827,53327.45838096001 2025-04-04,12:40:15.000,94,11083616,12565,0,1743770414,12800.478007439997,153.59553744000004,53327.16492192 2025-04-04,12:40:16.000,94,11083659,12725,0,1743770415,12800.01993835999,154.272253920004,53326.913385600004 2025-04-04,12:40:17.000,94,11083648,12725,0,1743770416,12799.285680569992,155.24503386000288,53326.529094000005 2025-04-04,12:40:18.000,94,11083672,12725,0,1743770417,12798.70635791,155.84420990999934,53326.1098668 2025-04-04,12:40:19.000,94,11083656,12565,0,1743770418,12798.255025140003,156.07683120000002,53325.7255752 2025-04-04,12:40:20.000,94,11083643,12725,0,1743770419,12798.133771560002,155.94289772999764,53325.38320632 2025-04-04,12:40:21.000,94,11083627,12645,0,1743770420,12798.396487649989,155.53404818999843,53325.04083744001 2025-04-04,12:40:22.000,94,11083657,12765,0,1743770421,12798.389751339993,154.89257735999854,53324.6425716 2025-04-04,12:40:23.000,94,11083660,12645,0,1743770422,12797.857582849996,154.22995914000057,53324.39103528001 2025-04-04,12:40:24.000,94,11083685,12605,0,1743770423,12797.655493549995,153.15144225000404,53324.09058912 2025-04-04,12:40:25.000,94,11083587,12485,0,1743770424,12797.39951376999,152.36898882000241,53323.894949760004 2025-04-04,12:40:26.000,94,11083669,12605,0,1743770425,12797.31867804999,151.67817407999974,53323.678349040005 2025-04-04,12:40:27.000,94,11083654,12885,0,1743770426,12797.412986389994,151.67817407999974,53323.412838480006 2025-04-04,12:40:28.000,94,11083668,12685,0,1743770427,12797.163742919998,151.88259885000298,53323.18226352 2025-04-04,12:40:29.000,94,11083670,12805,0,1743770428,12797.029016719993,152.00948318999872,53322.97264992 2025-04-04,12:40:30.000,94,11083652,12565,0,1743770429,12796.752828010001,151.90374624000106,53322.742074960006 2025-04-04,12:40:31.000,94,11083647,12805,0,1743770430,12796.254341069995,151.59358452000015,53322.49752576001 2025-04-04,12:40:32.000,94,11083629,12285,0,1743770431,12795.668282099992,152.0447288400028,53322.23201520001 2025-04-04,12:40:33.000,94,11083649,12605,0,1743770432,12795.08895944,153.11619659999997,53321.97349176001 2025-04-04,12:40:34.000,94,11083626,12645,0,1743770433,12794.556790950002,154.603563030003,53321.65907136001 2025-04-04,12:40:35.000,94,11083667,12685,0,1743770434,12794.13240342,156.14732250000088,53321.20490856001 2025-04-04,12:40:36.000,94,11083651,12565,0,1743770435,12793.586762309998,157.52895197999896,53320.86952680001 2025-04-04,12:40:37.000,94,11083658,12645,0,1743770436,12793.223001569997,158.9951710200039,53320.52715792 2025-04-04,12:40:38.000,94,11083619,12685,0,1743770437,12792.85250452,160.03844226000365,53320.14286632 2025-04-04,12:40:39.000,94,11083686,12965,0,1743770438,12792.48200746999,160.43319354000414,53319.73062624 2025-04-04,12:40:40.000,94,11083657,12805,0,1743770439,12792.219291379988,160.1653265999994,53319.318386160005 2025-04-04,12:40:41.000,94,11083660,12685,0,1743770440,12792.266445549998,159.74942793000082,53319.0878112 2025-04-04,12:40:42.000,94,11083623,12485,0,1743770441,12792.468534849999,159.61549445999844,53318.843262 2025-04-04,12:40:43.000,94,11083657,12605,0,1743770442,12792.74472355999,159.56615055000293,53318.51486736 2025-04-04,12:40:44.000,94,11083636,12605,0,1743770443,12792.72451462999,158.7202549499998,53318.193459840004 2025-04-04,12:40:45.000,94,11083641,12405,0,1743770444,12792.455062229994,158.07173499000055,53317.94192352 2025-04-04,12:40:46.000,94,11083602,12765,0,1743770445,12792.616733669995,157.38092024999787,53317.75327128001 2025-04-04,12:40:47.000,94,11083668,12805,0,1743770446,12792.859240829996,155.505851670001,53317.58558040001 2025-04-04,12:40:48.000,94,11083657,12685,0,1743770447,12792.54263425999,153.4052109300028,53317.543657680006 2025-04-04,12:40:49.000,94,11083679,12925,0,1743770448,12792.333808649993,152.44652925000264,53317.41788952001 2025-04-04,12:40:50.000,94,11083687,12725,0,1743770449,12792.111510419993,152.52406968000287,53317.31308272 2025-04-04,12:40:51.000,94,11083702,12645,0,1743770450,12792.111510419993,152.6157083700018,53317.208275920006 2025-04-04,12:40:52.000,94,11083630,12445,0,1743770451,12792.495480089994,151.91079537000041,53317.17334032 2025-04-04,12:40:53.000,94,11083671,12725,0,1743770452,12793.101747989997,151.88259885000298,53317.12443048 2025-04-04,12:40:54.000,94,11083623,12605,0,1743770453,12793.94378673999,152.1434166600011,53317.28513424 2025-04-04,12:40:55.000,94,11083662,12645,0,1743770454,12794.806034419998,152.4042344699992,53317.38994104 2025-04-04,12:40:56.000,94,11083642,12645,0,1743770455,12794.853188589994,152.55931532999966,53317.592567520005 2025-04-04,12:40:57.000,94,11083670,12525,0,1743770456,12794.502900469997,152.3548905600037,53317.620516 2025-04-04,12:40:58.000,94,11083676,12645,0,1743770457,12794.334492720001,152.19980970000324,53317.71833568 2025-04-04,12:40:59.000,94,11083625,12685,0,1743770458,12794.240184379996,152.16456404999917,53317.809168240005 2025-04-04,12:41:00.000,94,11083655,12805,0,1743770459,12793.86295101999,152.38308708000113,53317.85109096001 2025-04-04,12:41:01.000,94,11083649,12765,0,1743770460,12793.532871829993,152.28439926000283,53317.78121976001 2025-04-04,12:41:02.000,94,11083576,12765,0,1743770461,12793.499190279988,152.15046579000045,53317.84410384 2025-04-04,12:41:03.000,94,11083638,12605,0,1743770462,12793.553080759993,151.91079537000041,53317.7253228 2025-04-04,12:41:04.000,94,11083654,12725,0,1743770463,12793.081539059996,151.63587930000358,53317.690387200004 2025-04-04,12:41:05.000,94,11083712,12605,0,1743770464,12792.48200746999,152.31259578000027,53317.60654176 2025-04-04,12:41:06.000,94,11083635,12805,0,1743770465,12792.60999736,152.98226313000487,53317.52968344 2025-04-04,12:41:07.000,94,11083642,12525,0,1743770466,12793.263419429997,152.82013313999778,53317.50872208 2025-04-04,12:41:08.000,94,11083656,12645,0,1743770467,12793.815796849995,151.87554972000362,53317.44583800001 2025-04-04,12:41:09.000,94,11083654,12645,0,1743770468,12794.17282128,150.95916281999962,53317.43186376 2025-04-04,12:41:10.000,94,11083638,12405,0,1743770469,12794.219975449996,151.21998062999774,53317.36199256 2025-04-04,12:41:11.000,94,11083652,12285,0,1743770470,12794.280602239996,151.74161625000124,53317.38994104 2025-04-04,12:41:12.000,94,11083648,12605,0,1743770471,12794.388383199992,151.75571450999996,53317.38994104 2025-04-04,12:41:13.000,94,11083637,12845,0,1743770472,12794.475955230002,152.05177797000215,53317.3410312 2025-04-04,12:41:14.000,94,11083634,12645,0,1743770473,12794.408592129992,153.39111267000408,53317.34801832001 2025-04-04,12:41:15.000,94,11083667,12525,0,1743770474,12793.74843375,155.06880561000435,53317.3410312 2025-04-04,12:41:16.000,94,11083697,12645,0,1743770475,12793.115220610001,156.84518637000292,53317.19430168 2025-04-04,12:41:17.000,94,11083670,12725,0,1743770476,12792.839031899995,157.7192784900035,53317.01263656001 2025-04-04,12:41:18.000,94,11083687,12605,0,1743770477,12793.000703339996,158.11402977000398,53316.872894160006 2025-04-04,12:41:19.000,94,11083663,12525,0,1743770478,12793.202792639997,158.49468278999848,53316.73315176 2025-04-04,12:41:20.000,94,11083709,12445,0,1743770479,12793.108484299992,158.1281280300027,53316.61437072 2025-04-04,12:41:21.000,94,11083646,12565,0,1743770480,12792.798614039995,157.44436241999938,53316.488602560006 2025-04-04,12:41:22.000,94,11083708,12565,0,1743770481,12792.62346997999,156.93682506000187,53316.38379576 2025-04-04,12:41:23.000,94,11083711,12805,0,1743770482,12792.616733669995,156.57731942999817,53316.33488592 2025-04-04,12:41:24.000,94,11083615,12685,0,1743770483,12792.899658689996,156.69715464000183,53316.251040480005 2025-04-04,12:41:25.000,94,11083719,12885,0,1743770484,12793.236474190002,157.0143654900021,53316.21610488 2025-04-04,12:41:26.000,94,11083673,12525,0,1743770485,12793.82253315999,157.34567460000108,53316.20911776 2025-04-04,12:41:27.000,94,11083730,12765,0,1743770486,12794.01114984,157.80386805000308,53316.26501472 2025-04-04,12:41:28.000,94,11083659,12725,0,1743770487,12794.118930799996,157.8532119599986,53316.23706624 2025-04-04,12:41:29.000,94,11083665,12805,0,1743770488,12794.462482609997,157.5712467600024,53316.2580276 2025-04-04,12:41:30.000,94,11083711,13045,0,1743770489,12794.704989769998,157.28223242999957,53316.3278988 2025-04-04,12:41:31.000,94,11083645,12565,0,1743770490,12794.684780839998,157.15534809000383,53316.37680864 2025-04-04,12:41:32.000,94,11083670,12805,0,1743770491,12794.199766519996,157.24698678000277,53316.26501472 2025-04-04,12:41:33.000,94,11083695,12525,0,1743770492,12793.896632569995,157.5219028499996,53316.2580276 2025-04-04,12:41:34.000,94,11083723,12965,0,1743770493,12793.795587919994,157.9659980400029,53316.299950320004 2025-04-04,12:41:35.000,94,11083673,12445,0,1743770494,12793.256683120002,157.92370325999946,53316.31392456001 2025-04-04,12:41:36.000,94,11083701,12805,0,1743770495,12792.717778319995,158.0646858600012,53316.29296320001 2025-04-04,12:41:37.000,94,11083629,12805,0,1743770496,12792.050883629992,158.48763365999912,53316.17418216001 2025-04-04,12:41:38.000,94,11083701,12605,0,1743770497,12791.559132999995,158.77664799000195,53316.013478400004 2025-04-04,12:41:39.000,94,11083654,12405,0,1743770498,12791.46482465999,158.75550060000387,53315.88771024001 2025-04-04,12:41:40.000,94,11083698,12685,0,1743770499,12791.074118679993,158.45238801000232,53315.74098072001 2025-04-04,12:41:41.000,94,11083655,12405,0,1743770500,12790.24555254999,158.33255279999867,53315.58726408 2025-04-04,12:41:42.000,94,11083651,12445,0,1743770501,12789.140797709995,158.43124062000425,53315.4894444 2025-04-04,12:41:43.000,94,11083710,12405,0,1743770502,12788.696201249993,158.30435628000123,53315.37765048 2025-04-04,12:41:44.000,94,11083691,13005,0,1743770503,12788.325704199997,157.74042588000157,53315.33572776001 2025-04-04,12:41:45.000,94,11083670,12365,0,1743770504,12788.184241689996,157.29633068999829,53315.20297248 2025-04-04,12:41:46.000,94,11083698,12645,0,1743770505,12788.298758960002,156.6196142100016,53315.05624296 2025-04-04,12:41:47.000,94,11083702,12805,0,1743770506,12788.440221470002,156.2460103199992,53315.00034600001 2025-04-04,12:41:48.000,94,11083716,12605,0,1743770507,12788.541266120003,156.4574842200018,53314.88855208 2025-04-04,12:41:49.000,94,11083695,12365,0,1743770508,12788.588420289998,156.9650215799993,53314.77675816 2025-04-04,12:41:50.000,94,11083623,12765,0,1743770509,12788.285286339997,156.83813724000356,53314.66496424001 2025-04-04,12:41:51.000,94,11083646,12525,0,1743770510,12787.631864269999,157.14124982999783,53314.53919608 2025-04-04,12:41:52.000,94,11083664,12805,0,1743770511,12786.931288029991,157.324527210003,53314.46233776 2025-04-04,12:41:53.000,94,11083626,12805,0,1743770512,12786.641626699995,156.88748114999908,53314.32259536 2025-04-04,12:41:54.000,94,11083656,12805,0,1743770513,12786.358701679994,157.28223242999957,53314.1968272 2025-04-04,12:41:55.000,94,11083683,12565,0,1743770514,12786.223975479988,157.3738711199985,53314.071059040005 2025-04-04,12:41:56.000,94,11083642,12725,0,1743770515,12786.170084999998,157.31042895000428,53313.8824068 2025-04-04,12:41:57.000,94,11083675,12805,0,1743770516,12786.345229059989,157.31042895000428,53313.79856136001 2025-04-04,12:41:58.000,94,11083666,12645,0,1743770517,12786.055567729993,157.2610850400015,53313.65183184 2025-04-04,12:41:59.000,94,11083613,12765,0,1743770518,12785.994940939992,157.14124982999783,53313.54702504 2025-04-04,12:42:00.000,94,11083619,12645,0,1743770519,12786.176821309993,156.73944941999798,53313.45619248 2025-04-04,12:42:01.000,94,11083638,12605,0,1743770520,12786.52710942999,155.98519251000107,53313.39330840001 2025-04-04,12:42:02.000,94,11083633,12525,0,1743770521,12786.964969579996,155.3860164600046,53313.400295520005 2025-04-04,12:42:03.000,94,11083610,12645,0,1743770522,12787.012123749992,155.18864082000073,53313.32343720001 2025-04-04,12:42:04.000,94,11083668,12725,0,1743770523,12786.73593504,155.49175341000227,53313.21164328 2025-04-04,12:42:05.000,94,11083629,12925,0,1743770524,12785.685070679996,156.78879333000077,53313.064913760005 2025-04-04,12:42:06.000,94,11083618,12605,0,1743770525,12784.917131339993,157.6064924099992,53312.78542896 2025-04-04,12:42:07.000,94,11083647,12645,0,1743770526,12784.991230749998,156.4715824800005,53312.71555776 2025-04-04,12:42:08.000,94,11083666,12445,0,1743770527,12785.34825517999,154.5542191200002,53312.680622160005 2025-04-04,12:42:09.000,94,11083627,12645,0,1743770528,12785.779379020001,153.2078352899989,53312.72254488001 2025-04-04,12:42:10.000,94,11083670,12605,0,1743770529,12786.082512970002,152.25620273999812,53312.743506239996 2025-04-04,12:42:11.000,94,11083631,12965,0,1743770530,12786.170084999998,151.91079537000041,53312.7644676 2025-04-04,12:42:12.000,94,11083647,12605,0,1743770531,12786.378910609994,151.88964798000234,53312.84132592001 2025-04-04,12:42:13.000,94,11083635,12525,0,1743770532,12786.64836300999,152.16456404999917,53312.82735168 2025-04-04,12:42:14.000,94,11083631,12885,0,1743770533,12786.661835629995,152.58751185000438,53312.8343388 2025-04-04,12:42:15.000,94,11083576,12645,0,1743770534,12786.042095110002,153.15144225000404,53312.78542896 2025-04-04,12:42:16.000,94,11083628,12765,0,1743770535,12785.631180199991,153.5673409200026,53312.743506239996 2025-04-04,12:42:17.000,94,11083629,13005,0,1743770536,12784.930603959998,153.814060470002,53312.67363504001 2025-04-04,12:42:18.000,94,11083605,12565,0,1743770537,12784.344544989995,154.63880867999978,53312.53389264001 2025-04-04,12:42:19.000,94,11083643,12325,0,1743770538,12784.25023664999,155.34372168000118,53312.35222752 2025-04-04,12:42:20.000,94,11083620,12445,0,1743770539,12784.162664619995,155.6679816600008,53312.26139496 2025-04-04,12:42:21.000,94,11083654,12525,0,1743770540,12783.677650299993,156.8169898499982,53312.177549520005 2025-04-04,12:42:22.000,94,11083617,12445,0,1743770541,12782.74803951999,157.59944327999983,53312.009858640005 2025-04-04,12:42:23.000,94,11083612,12725,0,1743770542,12781.993572799991,157.31042895000428,53311.88409048001 2025-04-04,12:42:24.000,94,11083660,12485,0,1743770543,12781.784747189995,156.7183020299999,53311.83518064001 2025-04-04,12:42:25.000,94,11083626,12685,0,1743770544,12781.461404309994,156.42223856999772,53311.78627080001 2025-04-04,12:42:26.000,94,11083632,12765,0,1743770545,12780.34991315999,156.85928463000164,53311.80024504 2025-04-04,12:42:27.000,94,11083606,12605,0,1743770546,12778.854452339998,157.95894891000353,53311.793257920006 2025-04-04,12:42:28.000,94,11083660,12405,0,1743770547,12777.938314179999,158.59337061000406,53311.71639960001 2025-04-04,12:42:29.000,94,11083683,12565,0,1743770548,12777.507190340002,158.67796017000364,53311.75832232 2025-04-04,12:42:30.000,94,11083605,12565,0,1743770549,12777.453299859997,157.9659980400029,53311.8212064 2025-04-04,12:42:31.000,94,11083645,12605,0,1743770550,12777.257946869991,157.57829589000175,53311.77928368 2025-04-04,12:42:32.000,94,11083614,12445,0,1743770551,12777.177111149991,157.53600110999832,53311.80024504 2025-04-04,12:42:33.000,94,11083658,12965,0,1743770552,12777.244474250001,157.88845761000266,53311.793257920006 2025-04-04,12:42:34.000,94,11083634,12645,0,1743770553,12777.291628419996,158.15632455000014,53311.75832232 2025-04-04,12:42:35.000,94,11083651,12685,0,1743770554,12777.352255209997,158.36074932000338,53311.80024504 2025-04-04,12:42:36.000,94,11083656,12725,0,1743770555,12777.513926649997,158.21271759000228,53311.97492304 2025-04-04,12:42:37.000,94,11083638,12525,0,1743770556,12777.790115359989,157.64878719000262,53312.107678320004 2025-04-04,12:42:38.000,94,11083617,12725,0,1743770557,12777.837269529999,156.84518637000292,53312.240433599996 2025-04-04,12:42:39.000,94,11083653,12485,0,1743770558,12777.763170119993,156.41518943999836,53312.42209872 2025-04-04,12:42:40.000,94,11083614,12925,0,1743770559,12777.00196709,156.67600725000375,53312.56882824 2025-04-04,12:42:41.000,94,11083639,12485,0,1743770560,12776.698833139999,157.2751833000002,53312.58280248001 2025-04-04,12:42:42.000,94,11083615,12765,0,1743770561,12777.09627542999,158.39599497000017,53312.72254488001 2025-04-04,12:42:43.000,94,11083642,12605,0,1743770562,12777.392673069997,159.45336446999863,53312.81337744 2025-04-04,12:42:44.000,94,11083665,12445,0,1743770563,12777.419618309992,160.08778616999916,53312.85530016 2025-04-04,12:42:45.000,94,11083624,12685,0,1743770564,12777.412881999997,160.33450571999856,53312.90421 2025-04-04,12:42:46.000,94,11083565,12445,0,1743770565,12777.419618309992,160.44729180000286,53313.0439524 2025-04-04,12:42:47.000,94,11083615,12605,0,1743770566,12777.136693289991,160.45434093000222,53313.09984936 2025-04-04,12:42:48.000,94,11083647,12445,0,1743770567,12776.69209682999,159.587297940001,53313.21164328 2025-04-04,12:42:49.000,94,11083644,12685,0,1743770568,12776.260972989992,157.76157326999964,53313.39330840001 2025-04-04,12:42:50.000,94,11083609,12445,0,1743770569,12775.499769959999,156.35174727000413,53313.46317960001 2025-04-04,12:42:51.000,94,11083646,12445,0,1743770570,12775.365043759994,155.99224164000043,53313.449205360004 2025-04-04,12:42:52.000,94,11083646,12445,0,1743770571,12775.331362209989,156.49272986999858,53313.37234704001 2025-04-04,12:42:53.000,94,11083637,12805,0,1743770572,12775.109063980002,156.31650162000005,53313.33741144 2025-04-04,12:42:54.000,94,11083659,12965,0,1743770573,12775.270735419988,155.97109425000235,53313.31645008 2025-04-04,12:42:55.000,94,11083634,12485,0,1743770574,12775.506506269994,156.16846988999896,53313.2885016 2025-04-04,12:42:56.000,94,11083636,12805,0,1743770575,12775.6614414,155.70322731000488,53313.19068192 2025-04-04,12:42:57.000,94,11083680,12485,0,1743770576,12775.88373963,154.98421605000476,53313.19766904 2025-04-04,12:42:58.000,94,11083640,12725,0,1743770577,12775.80290391,154.75864389000344,53313.134784960006 2025-04-04,12:42:59.000,94,11083620,12605,0,1743770578,12775.115800289997,155.2097882099988,53313.09286224 2025-04-04,12:43:00.000,94,11083646,12765,0,1743770579,12774.43543297999,156.0133890299985,53312.98805544001 2025-04-04,12:43:01.000,94,11083646,12685,0,1743770580,12773.600130539991,156.4363368300037,53312.897222880005 2025-04-04,12:43:02.000,94,11083595,12605,0,1743770581,12772.859136439998,156.28830510000262,53312.87626152 2025-04-04,12:43:03.000,94,11083579,12485,0,1743770582,12772.401067359991,156.47863160999987,53312.75748048 2025-04-04,12:43:04.000,94,11083635,12485,0,1743770583,12772.15856019999,157.08485679000296,53312.56882824 2025-04-04,12:43:05.000,94,11083666,12845,0,1743770584,12772.091197099995,157.70518023000477,53312.38716312001 2025-04-04,12:43:06.000,94,11083620,12485,0,1743770585,12772.151823889995,157.97304717000225,53312.226459360005 2025-04-04,12:43:07.000,94,11083646,12525,0,1743770586,12772.468430460001,157.95894891000353,53312.11466544 2025-04-04,12:43:08.000,94,11083642,12485,0,1743770587,12772.535793559997,158.1281280300027,53311.9958844 2025-04-04,12:43:09.000,94,11083645,12685,0,1743770588,12772.414539979996,158.38894584000082,53311.905051839996 2025-04-04,12:43:10.000,94,11083645,12645,0,1743770589,12772.09793340999,159.474511860004,53311.793257920006 2025-04-04,12:43:11.000,94,11083666,12765,0,1743770590,12771.909316729994,160.58122526999796,53311.7513352 2025-04-04,12:43:12.000,94,11083599,12685,0,1743770591,12771.767854219994,161.06056610999804,53311.58364432 2025-04-04,12:43:13.000,94,11083647,12765,0,1743770592,12771.511874440002,161.73023346000264,53311.4718504 2025-04-04,12:43:14.000,94,11083623,12765,0,1743770593,12771.720700049998,162.181377779998,53311.33210800001 2025-04-04,12:43:15.000,94,11083676,12605,0,1743770594,12772.070988169995,162.4774412400002,53311.24826256 2025-04-04,12:43:16.000,94,11083621,12805,0,1743770595,12772.461694149992,162.4915394999989,53311.269223920004 2025-04-04,12:43:17.000,94,11083628,12925,0,1743770596,12772.710937620002,161.8853143200031,53311.234288319996 2025-04-04,12:43:18.000,94,11083632,12765,0,1743770597,12773.40477755,160.46139006000158,53311.26223680001 2025-04-04,12:43:19.000,94,11083652,12525,0,1743770598,12774.36133357,159.12205535999965,53311.269223920004 2025-04-04,12:43:20.000,94,11083608,12565,0,1743770599,12775.176427079998,158.40304409999953,53311.32512088 2025-04-04,12:43:21.000,94,11083686,12525,0,1743770600,12775.418934239999,158.19861933000357,53311.2273012 2025-04-04,12:43:22.000,94,11083656,12605,0,1743770601,12775.338098519998,158.4382897500036,53311.220314080005 2025-04-04,12:43:23.000,94,11083684,12645,0,1743770602,12775.129272910002,159.3617257799997,53311.18537848 2025-04-04,12:43:24.000,94,11083688,12565,0,1743770603,12774.3815425,160.77860091000184,53311.02467472001 2025-04-04,12:43:25.000,94,11083676,12925,0,1743770604,12774.058199619998,162.17432864999864,53310.898906559996 2025-04-04,12:43:26.000,94,11083659,12765,0,1743770605,12774.112090099989,162.59727645000385,53310.87794520001 2025-04-04,12:43:27.000,94,11083661,12445,0,1743770606,12773.950418660002,162.90743817000475,53310.7731384 2025-04-04,12:43:28.000,94,11083664,12605,0,1743770607,12773.889791870002,163.38677901000483,53310.69628008 2025-04-04,12:43:29.000,94,11083627,12605,0,1743770608,12773.674229949997,163.76038289999997,53310.60544752 2025-04-04,12:43:30.000,94,11083648,12605,0,1743770609,12773.20268825,164.2961167800022,53310.53557632 2025-04-04,12:43:31.000,94,11083637,12685,0,1743770610,12772.697464999997,163.95775854000385,53310.458718 2025-04-04,12:43:32.000,94,11083698,12965,0,1743770611,12772.13835126999,162.90038903999812,53310.381859680005 2025-04-04,12:43:33.000,94,11083617,12445,0,1743770612,12771.410829790002,162.20252517000336,53310.29801424 2025-04-04,12:43:34.000,94,11083673,12805,0,1743770613,12770.61594520999,162.25891820999823,53310.1442976 2025-04-04,12:43:35.000,94,11083698,12565,0,1743770614,12769.64591657,163.1330103299988,53309.99058096001 2025-04-04,12:43:36.000,94,11083643,12685,0,1743770615,12769.376464169989,162.86514339000132,53309.89974840001 2025-04-04,12:43:37.000,94,11083653,12645,0,1743770616,12769.63918025999,162.25186907999887,53309.85782568 2025-04-04,12:43:38.000,94,11083636,12485,0,1743770617,12769.861478489991,161.9346582299986,53309.76699312 2025-04-04,12:43:39.000,94,11083650,12605,0,1743770618,12769.67959811999,161.90646171000117,53309.64821208 2025-04-04,12:43:40.000,94,11083690,12565,0,1743770619,12769.50445406,162.43514646000403,53309.51545680001 2025-04-04,12:43:41.000,94,11083679,12525,0,1743770620,12769.43709095999,162.62547297000128,53309.40366288 2025-04-04,12:43:42.000,94,11083676,12765,0,1743770621,12769.713279669995,162.25186907999887,53309.208023520005 2025-04-04,12:43:43.000,94,11083714,12525,0,1743770622,12769.861478489991,162.07564083000034,53309.12417808 2025-04-04,12:43:44.000,94,11083638,12565,0,1743770623,12769.773906459995,162.0826899599997,53309.01238416001 2025-04-04,12:43:45.000,94,11083658,12925,0,1743770624,12769.713279669995,162.02629692000482,53308.92853872 2025-04-04,12:43:46.000,94,11083686,12285,0,1743770625,12769.773906459995,162.09678821999842,53308.80277056 2025-04-04,12:43:47.000,94,11083653,12605,0,1743770626,12770.056831479997,162.1461321300012,53308.79578344001 2025-04-04,12:43:48.000,94,11083643,12645,0,1743770627,12770.265657089993,162.15318126000057,53308.711938 2025-04-04,12:43:49.000,94,11083649,12565,0,1743770628,12770.285866019993,162.64662035999936,53308.607131200006 2025-04-04,12:43:50.000,94,11083690,12485,0,1743770629,12770.339756499998,162.7876029600011,53308.47437592 2025-04-04,12:43:51.000,94,11083658,12605,0,1743770630,12770.184821369992,162.43514646000403,53308.45341456 2025-04-04,12:43:52.000,94,11083680,12685,0,1743770631,12770.050095170001,161.96285475000332,53308.38354336001 2025-04-04,12:43:53.000,94,11083675,12685,0,1743770632,12769.996204689996,161.85006866999902,53308.271749440006 2025-04-04,12:43:54.000,94,11083632,12765,0,1743770633,12769.76717015,162.06859170000098,53308.17392976001 2025-04-04,12:43:55.000,94,11083663,12645,0,1743770634,12769.376464169989,161.8359704100003,53308.12501992001 2025-04-04,12:43:56.000,94,11083621,12565,0,1743770635,12769.72675229,160.48253744999965,53308.04117448 2025-04-04,12:43:57.000,94,11083633,12325,0,1743770636,12770.130930890002,159.10795710000093,53308.034187360005 2025-04-04,12:43:58.000,94,11083654,12725,0,1743770637,12770.157876129997,158.52992844000255,53308.02720024001 2025-04-04,12:43:59.000,94,11083671,12645,0,1743770638,12770.130930890002,158.12107890000334,53307.95034192 2025-04-04,12:44:00.000,94,11083656,12605,0,1743770639,12769.59876239999,157.62763980000454,53307.77566392 2025-04-04,12:44:01.000,94,11083669,12365,0,1743770640,12768.312127189994,157.81091718000243,53307.64290864001 2025-04-04,12:44:02.000,94,11083666,12605,0,1743770641,12767.254526519995,158.1774719399982,53307.61496016 2025-04-04,12:44:03.000,94,11083607,12565,0,1743770642,12766.553950280002,157.72632762000285,53307.49617912 2025-04-04,12:44:04.000,94,11083647,12685,0,1743770643,12766.14977168,157.12010243999976,53307.30752688001 2025-04-04,12:44:05.000,94,11083662,12725,0,1743770644,12765.86684666,157.4584606799981,53307.195732960005 2025-04-04,12:44:06.000,94,11083629,12645,0,1743770645,12765.240369829997,158.05058760000247,53306.94419664 2025-04-04,12:44:07.000,94,11083613,12765,0,1743770646,12765.173006730001,158.13517716000206,53306.72759592 2025-04-04,12:44:08.000,94,11083672,12645,0,1743770647,12765.752329389994,157.68403283999942,53306.5808664 2025-04-04,12:44:09.000,94,11083669,12565,0,1743770648,12766.244080019991,157.0778076600036,53306.46208536 2025-04-04,12:44:10.000,94,11083605,12605,0,1743770649,12766.405751459992,156.87338289000036,53306.34330432 2025-04-04,12:44:11.000,94,11083667,12605,0,1743770650,12766.10935382,157.4232150300013,53306.34330432 2025-04-04,12:44:12.000,94,11083690,12605,0,1743770651,12765.624339499998,158.45238801000232,53306.189587680004 2025-04-04,12:44:13.000,94,11083614,12365,0,1743770652,12765.530031159993,158.33960192999803,53306.13369072001 2025-04-04,12:44:14.000,94,11083633,12525,0,1743770653,12765.772538319994,157.8532119599986,53306.11971648 2025-04-04,12:44:15.000,94,11083658,12445,0,1743770654,12765.765802009999,157.39501851000387,53306.1267036 2025-04-04,12:44:16.000,94,11083660,12765,0,1743770655,12765.617603189989,156.83813724000356,53306.09875512 2025-04-04,12:44:17.000,94,11083695,12725,0,1743770656,12764.917026949995,156.17551901999832,53306.07779376 2025-04-04,12:44:18.000,94,11083628,12525,0,1743770657,12764.074988200002,155.93584859999828,53305.94503848001 2025-04-04,12:44:19.000,94,11083620,12685,0,1743770658,12763.387884579999,156.10502772000473,53305.903115760004 2025-04-04,12:44:20.000,94,11083669,12525,0,1743770659,12762.835507160002,156.00633989999915,53305.8122832 2025-04-04,12:44:21.000,94,11083640,12365,0,1743770660,12762.828770849992,155.97109425000235,53305.70048928001 2025-04-04,12:44:22.000,94,11083647,12605,0,1743770661,12762.842243469997,156.36584553000284,53305.518824160004 2025-04-04,12:44:23.000,94,11083673,12645,0,1743770662,12762.828770849992,156.1896172800043,53305.3581204 2025-04-04,12:44:24.000,94,11083657,12605,0,1743770663,12762.646890479991,155.49880254000163,53305.19741664001 2025-04-04,12:44:25.000,94,11083652,12565,0,1743770664,12762.53237321,154.87847909999982,53305.10658408001 2025-04-04,12:44:26.000,94,11083673,12685,0,1743770665,12762.46501010999,154.7656930200028,53305.07164848 2025-04-04,12:44:27.000,94,11083673,12485,0,1743770666,12762.094513059994,154.99831431000348,53304.93889320001 2025-04-04,12:44:28.000,94,11083663,12805,0,1743770667,12761.905896379998,155.00536344000284,53304.78517656 2025-04-04,12:44:29.000,94,11083688,12285,0,1743770668,12761.892423759993,154.83618432000367,53304.73626672 2025-04-04,12:44:30.000,94,11083676,12605,0,1743770669,12762.12145829999,155.16749343000265,53304.67338264001 2025-04-04,12:44:31.000,94,11083658,12805,0,1743770670,12762.38417438999,155.80191513000318,53304.61748568 2025-04-04,12:44:32.000,94,11083663,12645,0,1743770671,12762.316811289995,156.03453642000386,53304.60351144001 2025-04-04,12:44:33.000,94,11083673,12565,0,1743770672,12761.542135639997,155.78781687000446,53304.55460160001 2025-04-04,12:44:34.000,94,11083674,12445,0,1743770673,12760.396962940002,155.5410973199978,53304.49870464 2025-04-04,12:44:35.000,94,11083656,12765,0,1743770674,12759.8311129,155.52699905999907,53304.47774328 2025-04-04,12:44:36.000,94,11083660,12845,0,1743770675,12759.82437658999,155.5692938400025,53304.414859200006 2025-04-04,12:44:37.000,94,11083652,12885,0,1743770676,12759.979311719995,155.06880561000435,53304.43582056001 2025-04-04,12:44:38.000,94,11083636,12445,0,1743770677,12759.918684929995,154.65995606999786,53304.393897840004 2025-04-04,12:44:39.000,94,11083672,12605,0,1743770678,12759.386516439998,154.82208605999767,53304.33101376 2025-04-04,12:44:40.000,94,11083650,12805,0,1743770679,12758.241343739988,155.73847296000167,53304.31703952001 2025-04-04,12:44:41.000,94,11083650,12765,0,1743770680,12757.877583000001,156.20371554000303,53304.37293648 2025-04-04,12:44:42.000,94,11083672,12485,0,1743770681,12757.540767499995,156.51387726000394,53304.44280768 2025-04-04,12:44:43.000,94,11083632,12885,0,1743770682,12757.776538350001,156.5209263900033,53304.59652432 2025-04-04,12:44:44.000,94,11083609,12765,0,1743770683,12758.221134809988,156.23896118999983,53304.6594084 2025-04-04,12:44:45.000,94,11083608,12725,0,1743770684,12758.248080049998,156.04863468000258,53304.77818944 2025-04-04,12:44:46.000,94,11083661,12645,0,1743770685,12757.702438939996,156.59141769000416,53304.896970480004 2025-04-04,12:44:47.000,94,11083708,13045,0,1743770686,12756.894081739993,157.31747808000364,53304.9738288 2025-04-04,12:44:48.000,94,11083671,12885,0,1743770687,12756.503375759996,157.62763980000454,53304.94588032 2025-04-04,12:44:49.000,94,11083670,12885,0,1743770688,12756.786300779997,157.57829589000175,53304.91094472001 2025-04-04,12:44:50.000,94,11083661,12525,0,1743770689,12756.51684838,157.87435935000394,53304.85504776 2025-04-04,12:44:51.000,94,11083646,12685,0,1743770690,12756.240659669995,158.39599497000017,53304.85504776 2025-04-04,12:44:52.000,94,11083671,12565,0,1743770691,12756.011625129999,158.50173191999784,53304.869022000006 2025-04-04,12:44:53.000,94,11083665,12725,0,1743770692,12755.971207269999,158.48763365999912,53304.82709928 2025-04-04,12:44:54.000,94,11083698,12325,0,1743770693,12756.260868599995,158.81189363999874,53304.77120232001 2025-04-04,12:44:55.000,94,11083608,12565,0,1743770694,12755.782590590003,159.474511860004,53304.729279600004 2025-04-04,12:44:56.000,94,11083672,12445,0,1743770695,12755.701754870002,159.69303488999867,53304.63844704 2025-04-04,12:44:57.000,94,11083627,12525,0,1743770696,12755.600710220002,159.8833614000032,53304.49171752 2025-04-04,12:44:58.000,94,11083633,12845,0,1743770697,12755.479456640001,159.53090489999886,53304.40787208001 2025-04-04,12:44:59.000,94,11083637,12565,0,1743770698,12755.25715841,159.474511860004,53304.40088496 2025-04-04,12:45:00.000,94,11083662,12685,0,1743770699,12754.86645242999,159.46746273000463,53304.42184632 2025-04-04,12:45:01.000,94,11083653,12605,0,1743770700,12754.354492869992,158.84009016000346,53304.414859200006 2025-04-04,12:45:02.000,94,11083662,12525,0,1743770701,12754.172612499991,158.5369775700019,53304.38691072001 2025-04-04,12:45:03.000,94,11083649,12645,0,1743770702,12754.03114998999,158.09288237999863,53304.38691072001 2025-04-04,12:45:04.000,94,11083669,12285,0,1743770703,12754.246711909997,157.38092024999787,53304.414859200006 2025-04-04,12:45:05.000,94,11083645,12445,0,1743770704,12753.923369029995,157.0778076600036,53304.44280768 2025-04-04,12:45:06.000,94,11083605,12685,0,1743770705,12753.229529099997,157.49370633000217,53304.45678192001 2025-04-04,12:45:07.000,94,11083666,12605,0,1743770706,12752.603052269995,158.2902580200025,53304.43582056001 2025-04-04,12:45:08.000,94,11083688,12525,0,1743770707,12752.347072489989,159.61549445999844,53304.28210392 2025-04-04,12:45:09.000,94,11083629,12445,0,1743770708,12752.461589759994,160.75745352000376,53304.23319408 2025-04-04,12:45:10.000,94,11083675,12765,0,1743770709,12752.272973079998,161.49761217000196,53304.058516080004 2025-04-04,12:45:11.000,94,11083682,12845,0,1743770710,12751.53871529,161.1451556700049,53303.9257608 2025-04-04,12:45:12.000,94,11083663,12845,0,1743770711,12750.4002789,161.3072856600047,53303.76505704001 2025-04-04,12:45:13.000,94,11083688,12885,0,1743770712,12749.14058893,161.81482302000222,53303.5414692 2025-04-04,12:45:14.000,94,11083671,12645,0,1743770713,12748.520848409993,162.03334605000418,53303.26897152 2025-04-04,12:45:15.000,94,11083661,12445,0,1743770714,12748.85766391,162.17432864999864,53303.08031928 2025-04-04,12:45:16.000,94,11083667,12445,0,1743770715,12749.11364368999,162.4421955900034,53302.80782160001 2025-04-04,12:45:17.000,94,11083643,12445,0,1743770716,12749.436986569992,163.1330103299988,53302.619169360005 2025-04-04,12:45:18.000,94,11083657,12485,0,1743770717,12749.302260370001,163.88021811000363,53302.46545272 2025-04-04,12:45:19.000,94,11083655,12885,0,1743770718,12748.823982359994,163.8520215899989,53302.234877760005 2025-04-04,12:45:20.000,94,11083650,12805,0,1743770719,12748.480430549993,162.92858556000283,53302.03225128 2025-04-04,12:45:21.000,94,11083609,12445,0,1743770720,12748.487166860003,162.3576060300038,53301.89250888001 2025-04-04,12:45:22.000,94,11083673,12285,0,1743770721,12748.264868630002,161.90646171000117,53301.72481800001 2025-04-04,12:45:23.000,94,11083620,12605,0,1743770722,12748.332231729997,161.63154564000433,53301.6200112 2025-04-04,12:45:24.000,94,11083643,13445,0,1743770723,12748.244659700002,161.42007174000173,53301.54315288 2025-04-04,12:45:25.000,94,11083681,12645,0,1743770724,12747.82027217,161.06761524000467,53301.42437184 2025-04-04,12:45:26.000,94,11083648,12765,0,1743770725,12747.88089896,160.4402426700035,53301.277642320005 2025-04-04,12:45:27.000,94,11083652,12525,0,1743770726,12748.318759109992,159.86221400999784,53301.228732480005 2025-04-04,12:45:28.000,94,11083670,12445,0,1743770727,12748.541057339993,159.6225435899978,53301.18680976 2025-04-04,12:45:29.000,94,11083657,12485,0,1743770728,12748.588211509988,159.60139619999973,53301.2357196 2025-04-04,12:45:30.000,94,11083660,12725,0,1743770729,12748.224450770002,160.1935231200041,53301.20078400001 2025-04-04,12:45:31.000,94,11083603,12565,0,1743770730,12747.77311799999,160.8490922100027,53301.123925679996 2025-04-04,12:45:32.000,94,11083655,12765,0,1743770731,12747.65860073,161.1310574099989,53301.08200296001 2025-04-04,12:45:33.000,94,11083657,12485,0,1743770732,12747.469984049989,161.76547910999943,53301.07501584 2025-04-04,12:45:34.000,94,11083665,12525,0,1743770733,12747.382412019993,162.58317818999785,53301.05405448001 2025-04-04,12:45:35.000,94,11083654,12605,0,1743770734,12747.187059030002,162.56907992999913,53301.061041600005 2025-04-04,12:45:36.000,94,11083652,12445,0,1743770735,12746.78288043,161.5540052100041,53301.04706736 2025-04-04,12:45:37.000,94,11083650,12765,0,1743770736,12746.57405481999,161.4623665199979,53300.97719616 2025-04-04,12:45:38.000,94,11083651,12765,0,1743770737,12746.183348839993,161.97695301000203,53300.956234799996 2025-04-04,12:45:39.000,94,11083643,12685,0,1743770738,12745.873478579997,162.48449036999955,53300.85841512 2025-04-04,12:45:40.000,94,11083623,12965,0,1743770739,12745.577080939991,163.0484207699992,53300.70469848 2025-04-04,12:45:41.000,94,11083615,12685,0,1743770740,12745.348046399995,163.7392355100019,53300.59290456 2025-04-04,12:45:42.000,94,11083631,12605,0,1743770741,12744.593579679997,164.38775547000114,53300.42521368 2025-04-04,12:45:43.000,94,11083684,12725,0,1743770742,12743.677441519998,163.88726724000298,53300.341368240006 2025-04-04,12:45:44.000,94,11083595,12685,0,1743770743,12742.97686527999,162.75940644000366,53300.152716000004 2025-04-04,12:45:45.000,94,11083695,12645,0,1743770744,12742.370597380002,162.16727951999928,53300.02694784001 2025-04-04,12:45:46.000,94,11083686,12565,0,1743770745,12742.592895609989,161.70203693999792,53299.8732312 2025-04-04,12:45:47.000,94,11083639,12485,0,1743770746,12743.549451630002,161.96990388000268,53299.71252744001 2025-04-04,12:45:48.000,94,11083661,12685,0,1743770747,12743.724595689993,162.22367256000143,53299.62169488001 2025-04-04,12:45:49.000,94,11083635,12725,0,1743770748,12743.738068309998,162.31531125000038,53299.46797824 2025-04-04,12:45:50.000,94,11083638,12725,0,1743770749,12744.03446594999,162.44924472000275,53299.30028736 2025-04-04,12:45:51.000,94,11083617,12525,0,1743770750,12744.391490379996,162.08973908999906,53299.18849344001 2025-04-04,12:45:52.000,94,11083635,12805,0,1743770751,12744.13551059999,161.68088954999985,53299.04176392001 2025-04-04,12:45:53.000,94,11083623,12885,0,1743770752,12743.805431409994,161.37072782999894,53298.88804728 2025-04-04,12:45:54.000,94,11083653,13005,0,1743770753,12743.818904029999,161.30023652999807,53298.78324048001 2025-04-04,12:45:55.000,94,11083669,12805,0,1743770754,12744.21634631999,161.25089262000256,53298.762279120005 2025-04-04,12:45:56.000,94,11083660,12645,0,1743770755,12744.654206469997,161.3425313100015,53298.68542080001 2025-04-04,12:45:57.000,94,11083702,12445,0,1743770756,12744.674415399997,160.94073090000165,53298.76926624 2025-04-04,12:45:58.000,94,11083669,12605,0,1743770757,12744.33759989999,160.64466743999947,53298.762279120005 2025-04-04,12:45:59.000,94,11083674,12605,0,1743770758,12744.06141119,160.36975137000263,53298.7203564 2025-04-04,12:46:00.000,94,11083679,12765,0,1743770759,12743.859321889999,159.66483837000123,53298.643498080004 2025-04-04,12:46:01.000,94,11083672,12885,0,1743770760,12743.98057547,159.04451492999942,53298.60856248001 2025-04-04,12:46:02.000,94,11083658,12965,0,1743770761,12744.06141119,159.05156405999878,53298.43388448 2025-04-04,12:46:03.000,94,11083657,12565,0,1743770762,12744.438644549991,158.7836971200013,53298.35702616 2025-04-04,12:46:04.000,94,11083636,12605,0,1743770763,12744.17592845999,157.98714543000096,53298.32209056001 2025-04-04,12:46:05.000,94,11083640,12565,0,1743770764,12743.812167719989,157.13420069999847,53298.29414208 2025-04-04,12:46:06.000,94,11083690,12565,0,1743770765,12743.657232589998,157.15534809000383,53298.32209056001 2025-04-04,12:46:07.000,94,11083668,12485,0,1743770766,12743.623551039993,157.09190592000232,53298.32209056001 2025-04-04,12:46:08.000,94,11083664,12645,0,1743770767,12743.771749859989,157.76157326999964,53298.23824512 2025-04-04,12:46:09.000,94,11083702,12565,0,1743770768,12744.06141119,158.38894584000082,53298.210296640005 2025-04-04,12:46:10.000,94,11083677,12645,0,1743770769,12744.425171930001,158.4735354000004,53298.16837392 2025-04-04,12:46:11.000,94,11083656,12885,0,1743770770,12744.964076729993,159.0938588400022,53298.09850272 2025-04-04,12:46:12.000,94,11083701,12805,0,1743770771,12745.011230899989,159.90450879000127,53298.04959288 2025-04-04,12:46:13.000,94,11083637,12525,0,1743770772,12744.660942779992,161.39892435000365,53297.95876032 2025-04-04,12:46:14.000,94,11083658,12805,0,1743770773,12744.05467487999,162.51268689000426,53297.90985048 2025-04-04,12:46:15.000,94,11083627,12285,0,1743770774,12743.239581369991,163.2951403199986,53297.90985048 2025-04-04,12:46:16.000,94,11083615,12285,0,1743770775,12742.869084319995,163.25284554000245,53298.00068304 2025-04-04,12:46:17.000,94,11083640,12565,0,1743770776,12742.411015240003,163.2457964100031,53298.02863152 2025-04-04,12:46:18.000,94,11083682,12645,0,1743770777,12741.420777669999,163.47841770000377,53298.091515600005 2025-04-04,12:46:19.000,94,11083660,12965,0,1743770778,12740.27560496999,164.68381893000333,53298.02863152 2025-04-04,12:46:20.000,94,11083653,12845,0,1743770779,12739.44030252999,165.71299191000435,53297.96574744001 2025-04-04,12:46:21.000,94,11083648,12885,0,1743770780,12738.887925109993,165.87512190000416,53297.78408232 2025-04-04,12:46:22.000,94,11083725,12365,0,1743770781,12738.335547689996,165.247749330003,53297.65132704001 2025-04-04,12:46:23.000,94,11083680,12765,0,1743770782,12737.668652999993,164.3948046000005,53297.55350736 2025-04-04,12:46:24.000,94,11083674,12805,0,1743770783,12736.772723769995,163.61235116999887,53297.4976104 2025-04-04,12:46:25.000,94,11083680,12445,0,1743770784,12735.48608856,163.53481073999865,53297.30895816 2025-04-04,12:46:26.000,94,11083646,12765,0,1743770785,12734.556477779995,164.2467728699994,53297.19716424001 2025-04-04,12:46:27.000,94,11083664,12485,0,1743770786,12734.40154264999,164.31726417000027,53297.10633168001 2025-04-04,12:46:28.000,94,11083651,12645,0,1743770787,12734.044518219998,163.84497245999955,53297.00851200001 2025-04-04,12:46:29.000,94,11083681,12605,0,1743770788,12733.936737259988,163.35153336000076,53297.05043472 2025-04-04,12:46:30.000,94,11083671,12485,0,1743770789,12734.057990839989,161.85006866999902,53297.085370320005 2025-04-04,12:46:31.000,94,11083693,12565,0,1743770790,12734.30049799999,160.1935231200041,53297.12030592 2025-04-04,12:46:32.000,94,11083700,12645,0,1743770791,12734.657522429996,158.94582711000112,53297.07838320001 2025-04-04,12:46:33.000,94,11083651,12965,0,1743770792,12734.940447449997,158.0294402100044,53297.204151360005 2025-04-04,12:46:34.000,94,11083694,12365,0,1743770793,12735.297471879989,157.7192784900035,53297.23209984 2025-04-04,12:46:35.000,94,11083620,12405,0,1743770794,12735.72185940999,157.8320645700005,53297.357868 2025-04-04,12:46:36.000,94,11083693,12565,0,1743770795,12735.60734214,158.10698064000462,53297.357868 2025-04-04,12:46:37.000,94,11083674,12445,0,1743770796,12735.304208189998,158.2761597600038,53297.36485512001 2025-04-04,12:46:38.000,94,11083664,12485,0,1743770797,12735.270526639993,158.4382897500036,53297.34389376001 2025-04-04,12:46:39.000,94,11083634,12725,0,1743770798,12735.46587963,158.46648627000104,53297.301971040004 2025-04-04,12:46:40.000,94,11083731,12565,0,1743770799,12735.51977010999,158.2620614999978,53297.31594528001 2025-04-04,12:46:41.000,94,11083695,12805,0,1743770800,12735.277262949989,158.70615669000108,53297.357868 2025-04-04,12:46:42.000,94,11083640,12565,0,1743770801,12734.50258729999,159.4886101200027,53297.371842240005 2025-04-04,12:46:43.000,94,11083678,12525,0,1743770802,12733.16206160999,161.48351391000324,53297.23908696 2025-04-04,12:46:44.000,94,11083671,12445,0,1743770803,12732.400858579997,163.4431720499997,53297.02947336001 2025-04-04,12:46:45.000,94,11083621,12565,0,1743770804,12731.808063299999,164.5428363300016,53296.85479536 2025-04-04,12:46:46.000,94,11083649,12765,0,1743770805,12731.484720419998,164.87414544000058,53296.74300144001 2025-04-04,12:46:47.000,94,11083680,12685,0,1743770806,12731.552083519993,164.47939416000008,53296.59627192001 2025-04-04,12:46:48.000,94,11083645,12605,0,1743770807,12731.700282339989,163.91546376000042,53296.54736208 2025-04-04,12:46:49.000,94,11083653,12725,0,1743770808,12731.774381749994,163.2598946700018,53296.50543936001 2025-04-04,12:46:50.000,94,11083650,12605,0,1743770809,12731.383675769997,162.9990768600037,53296.39364544 2025-04-04,12:46:51.000,94,11083655,12885,0,1743770810,12730.85150728,162.92858556000283,53296.35870984001 2025-04-04,12:46:52.000,94,11083683,12845,0,1743770811,12729.955578050001,163.45727030999842,53296.17005760001 2025-04-04,12:46:53.000,94,11083622,12685,0,1743770812,12729.261738119989,163.72513725000317,53296.02332808001 2025-04-04,12:46:54.000,94,11083659,12325,0,1743770813,12728.520744019996,163.35858249000012,53295.95345688001 2025-04-04,12:46:55.000,94,11083601,12645,0,1743770814,12728.002048149989,162.33645863999845,53295.92550840001 2025-04-04,12:46:56.000,94,11083638,12725,0,1743770815,12728.12330172999,160.9336817700023,53295.8905728 2025-04-04,12:46:57.000,94,11083683,12685,0,1743770816,12728.419699369995,159.91860705,53295.83467584001 2025-04-04,12:46:58.000,94,11083637,12445,0,1743770817,12728.237818999994,160.25696528999833,53295.694933440005 2025-04-04,12:46:59.000,94,11083658,12565,0,1743770818,12727.773013609993,159.90450879000127,53295.61807512001 2025-04-04,12:47:00.000,94,11083672,12765,0,1743770819,12727.35536239,158.8189427699981,53295.63903648001 2025-04-04,12:47:01.000,94,11083643,12525,0,1743770820,12726.98486533999,158.1915702000042,53295.70890768 2025-04-04,12:47:02.000,94,11083625,12605,0,1743770821,12726.533532569993,158.35370019000402,53295.65999784 2025-04-04,12:47:03.000,94,11083626,12645,0,1743770822,12726.169771829991,159.14320274999773,53295.56217816 2025-04-04,12:47:04.000,94,11083711,12605,0,1743770823,12726.452696849992,160.2781126800037,53295.39448728 2025-04-04,12:47:05.000,94,11083672,12645,0,1743770824,12726.412278989992,161.16630306000297,53295.37352592 2025-04-04,12:47:06.000,94,11083700,12485,0,1743770825,12725.624130719989,162.1108864800044,53295.24775776 2025-04-04,12:47:07.000,94,11083616,12445,0,1743770826,12724.344231819989,162.54793254000106,53295.11500248001 2025-04-04,12:47:08.000,94,11083650,12765,0,1743770827,12723.205795429989,162.7382590499983,53294.98923432 2025-04-04,12:47:09.000,94,11083699,12645,0,1743770828,12722.282920959995,162.69596427000215,53294.84949192001 2025-04-04,12:47:10.000,94,11083627,12725,0,1743770829,12721.447618519996,162.67481688000407,53294.67481392 2025-04-04,12:47:11.000,94,11083662,12565,0,1743770830,12721.23205659999,162.2095743000027,53294.590968480006 2025-04-04,12:47:12.000,94,11083664,12365,0,1743770831,12721.13774826,160.75745352000376,53294.451226080004 2025-04-04,12:47:13.000,94,11083625,12685,0,1743770832,12720.706624419989,159.70713315000467,53294.22763824001 2025-04-04,12:47:14.000,94,11083652,12805,0,1743770833,12720.167719619996,159.20664491999923,53294.02501176 2025-04-04,12:47:15.000,94,11083599,12445,0,1743770834,12719.642287439994,158.50878105000447,53293.82238528001 2025-04-04,12:47:16.000,94,11083627,12605,0,1743770835,12719.130327879997,157.57829589000175,53293.72456560001 2025-04-04,12:47:17.000,94,11083649,12605,0,1743770836,12718.133353999998,157.5853450200011,53293.52193912 2025-04-04,12:47:18.000,94,11083637,12485,0,1743770837,12717.082489639994,158.2761597600038,53293.31232552 2025-04-04,12:47:19.000,94,11083668,12685,0,1743770838,12715.634182989997,158.67091104000428,53292.98393088001 2025-04-04,12:47:20.000,94,11083646,12645,0,1743770839,12714.051150139996,159.29123447999882,53292.54374232 2025-04-04,12:47:21.000,94,11083681,12485,0,1743770840,12712.993549469997,160.0807370399998,53292.14547648001 2025-04-04,12:47:22.000,94,11083614,12605,0,1743770841,12713.141748289992,160.43319354000414,53291.77515912 2025-04-04,12:47:23.000,94,11083614,12285,0,1743770842,12713.77496142999,160.20762138000282,53291.48170008 2025-04-04,12:47:24.000,94,11083608,12565,0,1743770843,12714.071359069996,159.61549445999844,53291.13234408 2025-04-04,12:47:25.000,94,11083625,12645,0,1743770844,12713.606553679994,158.7836971200013,53290.845872159996 2025-04-04,12:47:26.000,94,11083571,12725,0,1743770845,12712.67694289999,158.1774719399982,53290.48952904001 2025-04-04,12:47:27.000,94,11083632,12765,0,1743770846,12711.592396989996,157.93075238999882,53290.10523744001 2025-04-04,12:47:28.000,94,11083601,12525,0,1743770847,12710.952447539988,158.2902580200025,53289.72094584001 2025-04-04,12:47:29.000,94,11083655,12725,0,1743770848,12711.18148208,157.8532119599986,53289.35062848 2025-04-04,12:47:30.000,94,11083646,12805,0,1743770849,12711.62607854,156.76059681000334,53289.057169440006 2025-04-04,12:47:31.000,94,11083646,12525,0,1743770850,12711.52503389,155.62568688000465,53288.770697520005 2025-04-04,12:47:32.000,94,11083669,12645,0,1743770851,12711.18148208,155.26618125000095,53288.51217408 2025-04-04,12:47:33.000,94,11083625,12485,0,1743770852,12710.06325462,156.0979785899981,53288.218715040006 2025-04-04,12:47:34.000,94,11083684,12965,0,1743770853,12708.98544502,156.9156776700038,53287.8204492 2025-04-04,12:47:35.000,94,11083668,12805,0,1743770854,12708.520639629998,157.08485679000296,53287.53397728 2025-04-04,12:47:36.000,94,11083654,12565,0,1743770855,12708.567793799994,157.03551288000017,53287.27545384 2025-04-04,12:47:37.000,94,11083661,12365,0,1743770856,12708.931554539995,157.02141462000145,53287.03090464 2025-04-04,12:47:38.000,94,11083601,12725,0,1743770857,12709.618658159998,156.8310881100042,53286.91911072001 2025-04-04,12:47:39.000,94,11083636,12645,0,1743770858,12710.541532629992,156.18256814999768,53286.74443272 2025-04-04,12:47:40.000,94,11083630,12605,0,1743770859,12710.514587389996,155.28027950999967,53286.67456152 2025-04-04,12:47:41.000,94,11083637,12365,0,1743770860,12709.834220079989,155.1956899500001,53286.58372896001 2025-04-04,12:47:42.000,94,11083644,12645,0,1743770861,12709.221215869991,155.2591321200016,53286.49988352 2025-04-04,12:47:43.000,94,11083623,12805,0,1743770862,12708.385913429993,155.99224164000043,53286.34616688001 2025-04-04,12:47:44.000,94,11083667,12605,0,1743770863,12707.88742649,156.46453335000115,53286.15052752001 2025-04-04,12:47:45.000,94,11083599,12885,0,1743770864,12708.042361619991,157.05666026999825,53285.97584952 2025-04-04,12:47:46.000,94,11083665,12845,0,1743770865,12708.204033059992,158.18452107000485,53285.8989912 2025-04-04,12:47:47.000,94,11083623,12685,0,1743770866,12708.278132469997,158.85418842000217,53285.69636472001 2025-04-04,12:47:48.000,94,11083590,12645,0,1743770867,12708.015416379996,158.89648319999833,53285.59155792 2025-04-04,12:47:49.000,94,11083661,12365,0,1743770868,12707.382203239998,158.67796017000364,53285.52867384001 2025-04-04,12:47:50.000,94,11083644,12525,0,1743770869,12706.695099619996,158.13517716000206,53285.416879920005 2025-04-04,12:47:51.000,94,11083615,12605,0,1743770870,12706.412174599995,157.47960807000345,53285.305086 2025-04-04,12:47:52.000,94,11083647,12565,0,1743770871,12706.41891090999,156.866333760001,53285.249189040005 2025-04-04,12:47:53.000,94,11083672,12765,0,1743770872,12706.46606508,156.18256814999768,53285.34002160001 2025-04-04,12:47:54.000,94,11083669,12845,0,1743770873,12705.731807290002,156.17551901999832,53285.27713752 2025-04-04,12:47:55.000,94,11083623,12725,0,1743770874,12704.916713779989,156.51387726000394,53285.21425344 2025-04-04,12:47:56.000,94,11083618,12405,0,1743770875,12704.775251270003,155.75962034999975,53285.13739512 2025-04-04,12:47:57.000,94,11083644,12725,0,1743770876,12705.132275699994,155.06880561000435,53285.18630496 2025-04-04,12:47:58.000,94,11083618,12645,0,1743770877,12705.071648909994,155.30142689999775,53285.179317840004 2025-04-04,12:47:59.000,94,11083664,12285,0,1743770878,12705.031231049994,156.46453335000115,53285.179317840004 2025-04-04,12:48:00.000,94,11083614,12925,0,1743770879,12705.273738209995,157.64878719000262,53285.17233072001 2025-04-04,12:48:01.000,94,11083634,12805,0,1743770880,12704.883032229998,159.6225435899978,53285.0605368 2025-04-04,12:48:02.000,94,11083618,12605,0,1743770881,12703.677232739989,161.0817135000034,53284.94175576 2025-04-04,12:48:03.000,94,11083607,12605,0,1743770882,12702.626368379999,162.15318126000057,53284.8509232 2025-04-04,12:48:04.000,94,11083653,12445,0,1743770883,12702.996865429996,163.14005945999816,53284.66925808001 2025-04-04,12:48:05.000,94,11083609,12965,0,1743770884,12703.535770230003,163.8379233300002,53284.59239976 2025-04-04,12:48:06.000,94,11083620,12605,0,1743770885,12703.811958939994,163.85907071999827,53284.64130960001 2025-04-04,12:48:07.000,94,11083613,12725,0,1743770886,12704.034257169995,163.06956816000456,53284.65528384 2025-04-04,12:48:08.000,94,11083632,12485,0,1743770887,12704.074675029995,161.32138392000343,53284.72515504 2025-04-04,12:48:09.000,94,11083609,12725,0,1743770888,12704.216137539996,159.80582097000297,53284.87887168 2025-04-04,12:48:10.000,94,11083599,12765,0,1743770889,12703.724386909998,159.3758240399984,53285.032588320006 2025-04-04,12:48:11.000,94,11083589,12765,0,1743770890,12702.70046778999,160.0313931300043,53285.01861408 2025-04-04,12:48:12.000,94,11083630,12445,0,1743770891,12702.276080260002,161.02532046000124,53285.0605368 2025-04-04,12:48:13.000,94,11083631,12605,0,1743770892,12702.814985059995,160.71515874000033,53285.10944664 2025-04-04,12:48:14.000,94,11083612,12645,0,1743770893,12702.653313619994,161.5540052100041,53285.06752392 2025-04-04,12:48:15.000,94,11083622,12405,0,1743770894,12702.309761809993,163.28809118999925,53285.01861408 2025-04-04,12:48:16.000,94,11083621,12805,0,1743770895,12701.77085701,164.38775547000114,53285.011626960004 2025-04-04,12:48:17.000,94,11083657,12725,0,1743770896,12701.130907559993,164.23972374000004,53285.03957544 2025-04-04,12:48:18.000,94,11083634,12525,0,1743770897,12699.978998549988,163.58415465000144,53285.15835648 2025-04-04,12:48:19.000,94,11083640,12765,0,1743770898,12699.278422309995,162.39990080999996,53285.367970080006 2025-04-04,12:48:20.000,94,11083603,12365,0,1743770899,12699.096541939994,161.44826825999917,53285.57758368001 2025-04-04,12:48:21.000,94,11083634,12565,0,1743770900,12699.217795519995,161.6738404200005,53285.850081360004 2025-04-04,12:48:22.000,94,11083631,12605,0,1743770901,12698.416174630001,163.9366111499985,53285.94790104 2025-04-04,12:48:23.000,94,11083663,12765,0,1743770902,12697.76275255999,166.59413316000428,53286.038733600006 2025-04-04,12:48:24.000,94,11083618,12485,0,1743770903,12697.291210859992,167.65150266000273,53286.15052752001 2025-04-04,12:48:25.000,94,11083695,13085,0,1743770904,12697.84358827999,167.43297963000077,53286.206424480006 2025-04-04,12:48:26.000,94,11083683,12765,0,1743770905,12698.907925259999,166.20643101000314,53286.43001232 2025-04-04,12:48:27.000,94,11083671,12485,0,1743770906,12700.066570579998,164.81070326999907,53286.7723812 2025-04-04,12:48:28.000,94,11083681,12605,0,1743770907,12700.874927780002,163.47841770000377,53287.093788720005 2025-04-04,12:48:29.000,94,11083650,12565,0,1743770908,12701.279106379989,162.40694993999932,53287.38724776 2025-04-04,12:48:30.000,94,11083611,12485,0,1743770909,12701.386887339999,161.76547910999943,53287.66673256001 2025-04-04,12:48:31.000,94,11083670,12765,0,1743770910,12701.373414719994,162.1108864800044,53287.77852648 2025-04-04,12:48:32.000,94,11083661,12365,0,1743770911,12701.494668299994,161.60334911999962,53287.90429464001 2025-04-04,12:48:33.000,94,11083615,12605,0,1743770912,12701.373414719994,161.0958117600021,53288.08595976 2025-04-04,12:48:34.000,94,11083609,12525,0,1743770913,12701.218479589988,161.22974523000448,53288.10692112 2025-04-04,12:48:35.000,94,11083681,12685,0,1743770914,12700.928818259992,161.10991002000083,53288.12089536001 2025-04-04,12:48:36.000,94,11083670,12485,0,1743770915,12700.38317714999,162.35055690000445,53288.04403704001 2025-04-04,12:48:37.000,94,11083627,12405,0,1743770916,12700.228242019999,163.68284246999974,53287.90429464001 2025-04-04,12:48:38.000,94,11083612,12445,0,1743770917,12699.918371760003,166.67872272000386,53287.77153936 2025-04-04,12:48:39.000,94,11083681,12605,0,1743770918,12699.871217589993,168.64542998999968,53287.6807068 2025-04-04,12:48:40.000,94,11083669,12445,0,1743770919,12700.046361649998,169.42083429000195,53287.645771200005 2025-04-04,12:48:41.000,94,11083658,12565,0,1743770920,12700.457276559995,168.79346172000078,53287.72262952 2025-04-04,12:48:42.000,94,11083664,12605,0,1743770921,12701.029862909993,167.24970225000288,53287.95320448001 2025-04-04,12:48:43.000,94,11083682,12645,0,1743770922,12701.029862909993,166.26987318000465,53288.197753680004 2025-04-04,12:48:44.000,94,11083624,12765,0,1743770923,12700.57179383,166.44610143000318,53288.35147032 2025-04-04,12:48:45.000,94,11083677,12365,0,1743770924,12700.356231909995,166.38265926000167,53288.46326424 2025-04-04,12:48:46.000,94,11083690,12605,0,1743770925,12700.44380393999,166.5447892500015,53288.67986496 2025-04-04,12:48:47.000,94,11083661,12685,0,1743770926,12701.332996859994,165.97380972000246,53288.79165888001 2025-04-04,12:48:48.000,94,11083622,12805,0,1743770927,12701.178061729988,166.41790490999847,53289.07114368 2025-04-04,12:48:49.000,94,11083656,12885,0,1743770928,12700.49095811,167.95461525000428,53289.18992472 2025-04-04,12:48:50.000,94,11083659,12645,0,1743770929,12699.648919359992,169.2164095199987,53289.21787320001 2025-04-04,12:48:51.000,94,11083647,12405,0,1743770930,12699.035915149994,169.89312600000267,53289.25979592 2025-04-04,12:48:52.000,94,11083681,12565,0,1743770931,12698.880980019989,170.18214032999822,53289.3576156 2025-04-04,12:48:53.000,94,11083638,12805,0,1743770932,12699.29189493,169.42083429000195,53289.46940952 2025-04-04,12:48:54.000,94,11083640,12605,0,1743770933,12700.24845095,169.30804820999765,53289.59517768 2025-04-04,12:48:55.000,94,11083704,12565,0,1743770934,12701.346469479999,168.97673909999867,53289.68601024 2025-04-04,12:48:56.000,94,11083680,12405,0,1743770935,12701.60244925999,170.07640338000056,53289.8816496 2025-04-04,12:48:57.000,94,11083684,12565,0,1743770936,12701.48119567999,169.94951904000482,53289.98645640001 2025-04-04,12:48:58.000,94,11083631,12445,0,1743770937,12701.198270659988,169.99181382000097,53290.0912632 2025-04-04,12:48:59.000,94,11083677,12765,0,1743770938,12701.514877229994,169.4137851600026,53290.24497984 2025-04-04,12:49:00.000,94,11083616,12405,0,1743770939,12701.48793199,169.3009990799983,53290.279915440005 2025-04-04,12:49:01.000,94,11083669,12765,0,1743770940,12701.050071839993,170.95049550000113,53290.16812152 2025-04-04,12:49:02.000,94,11083650,12605,0,1743770941,12701.063544459998,172.3180267200005,53290.11921168 2025-04-04,12:49:03.000,94,11083671,12565,0,1743770942,12701.71023022,172.28983020000305,53290.09825032 2025-04-04,12:49:04.000,94,11083645,12565,0,1743770943,12702.875611849995,172.36737063000328,53290.1261988 2025-04-04,12:49:05.000,94,11083637,12565,0,1743770944,12703.481879749997,171.76114545000019,53290.2659412 2025-04-04,12:49:06.000,94,11083656,12645,0,1743770945,12703.731123219994,172.67048322000483,53290.30087680001 2025-04-04,12:49:07.000,94,11083653,12485,0,1743770946,12703.657023809988,173.4811331700039,53290.25895408 2025-04-04,12:49:08.000,94,11083641,12405,0,1743770947,12704.094883959995,174.9896469899977,53290.2659412 2025-04-04,12:49:09.000,94,11083694,12725,0,1743770948,12704.781987579998,176.17390082999918,53290.377735120004 2025-04-04,12:49:10.000,94,11083672,12565,0,1743770949,12704.647261379992,176.82242078999843,53290.545426000004 2025-04-04,12:49:11.000,94,11083651,12525,0,1743770950,12704.559689349997,176.65324166999926,53290.72709112001 2025-04-04,12:49:12.000,94,11083703,12725,0,1743770951,12705.017758429989,174.7922713500011,53290.99260168001 2025-04-04,12:49:13.000,94,11083665,12725,0,1743770952,12705.839588249997,171.81048936000298,53291.334970560005 2025-04-04,12:49:14.000,94,11083664,12445,0,1743770953,12706.452592459995,169.6746029700007,53291.70528792 2025-04-04,12:49:15.000,94,11083664,12605,0,1743770954,12706.40543829,169.01198475000274,53292.0127212 2025-04-04,12:49:16.000,94,11083632,12445,0,1743770955,12706.634472829996,169.89312600000267,53292.26425752001 2025-04-04,12:49:17.000,94,11083660,12445,0,1743770956,12707.651655639995,169.75214340000093,53292.410987040006 2025-04-04,12:49:18.000,94,11083684,12445,0,1743770957,12708.742937859999,169.68870122999942,53292.66252336 2025-04-04,12:49:19.000,94,11083646,12605,0,1743770958,12709.308787900001,169.42083429000195,53292.98393088001 2025-04-04,12:49:20.000,94,11083604,12805,0,1743770959,12709.409832550002,171.47213112000463,53293.13764752 2025-04-04,12:49:21.000,94,11083680,12605,0,1743770960,12709.699493879998,173.11457841000083,53293.43809368001 2025-04-04,12:49:22.000,94,11083667,12725,0,1743770961,12710.501114769992,173.2485118800032,53293.780462560004 2025-04-04,12:49:23.000,94,11083660,12565,0,1743770962,12711.370098759995,172.40261628000007,53294.185715520005 2025-04-04,12:49:24.000,94,11083614,12765,0,1743770963,12712.158247029998,171.2183624399986,53294.47917456 2025-04-04,12:49:25.000,94,11083678,12485,0,1743770964,12712.879032199991,169.68165210000006,53294.81455632 2025-04-04,12:49:26.000,94,11083625,12525,0,1743770965,12713.498772719999,170.73197246999916,53295.00320856 2025-04-04,12:49:27.000,94,11083660,12645,0,1743770966,12714.057886449991,170.37246684000274,53295.2267964 2025-04-04,12:49:28.000,94,11083641,12525,0,1743770967,12714.414910879997,168.77936346000206,53295.41544864 2025-04-04,12:49:29.000,94,11083643,12645,0,1743770968,12715.19632283999,167.06642486999772,53295.67397208 2025-04-04,12:49:30.000,94,11083656,13045,0,1743770969,12716.388649709996,165.55086192000454,53295.87659856 2025-04-04,12:49:31.000,94,11083662,12405,0,1743770970,12717.47993193,163.5912037800008,53296.100186400006 2025-04-04,12:49:32.000,94,11083656,12685,0,1743770971,12718.456696879999,161.39892435000365,53296.414606800005 2025-04-04,12:49:33.000,94,11083669,12605,0,1743770972,12718.5375326,161.1804013200017,53296.69409160001 2025-04-04,12:49:34.000,94,11083663,12765,0,1743770973,12717.944737320002,162.89333990999876,53296.85479536 2025-04-04,12:49:35.000,94,11083628,12805,0,1743770974,12718.193980789998,163.00612599000306,53297.00851200001 2025-04-04,12:49:36.000,94,11083652,12805,0,1743770975,12718.436487949999,163.46431943999778,53297.05043472 2025-04-04,12:49:37.000,94,11083623,12325,0,1743770976,12718.705940349995,165.07152108000446,53297.07139608 2025-04-04,12:49:38.000,94,11083643,12605,0,1743770977,12718.82045762,168.51854565000394,53297.02947336001 2025-04-04,12:49:39.000,94,11083679,12565,0,1743770978,12719.170745739997,171.33819765000226,53297.07139608 2025-04-04,12:49:40.000,94,11083694,12805,0,1743770979,12719.62881481999,172.31097759000113,53297.05742184001 2025-04-04,12:49:41.000,94,11083633,12485,0,1743770980,12720.477589879993,172.39556715000072,53297.19716424001 2025-04-04,12:49:42.000,94,11083671,12845,0,1743770981,12721.683389370002,171.21131330999924,53297.322932400006 2025-04-04,12:49:43.000,94,11083626,12565,0,1743770982,12722.282920959995,171.4298363400012,53297.51158464001 2025-04-04,12:49:44.000,94,11083635,12805,0,1743770983,12722.936343029993,173.1004801500021,53297.64433992 2025-04-04,12:49:45.000,94,11083694,12605,0,1743770984,12723.60997402999,173.96752314000332,53297.81901792001 2025-04-04,12:49:46.000,94,11083652,12525,0,1743770985,12723.839008570001,173.7912948900048,53298.00767016 2025-04-04,12:49:47.000,94,11083620,12525,0,1743770986,12723.960262150002,171.94442282999808,53298.18234816001 2025-04-04,12:49:48.000,94,11083678,12805,0,1743770987,12723.69754606,170.0693542500012,53298.44087160001 2025-04-04,12:49:49.000,94,11083639,12405,0,1743770988,12723.35399425,169.30804820999765,53298.664459440006 2025-04-04,12:49:50.000,94,11083652,12685,0,1743770989,12723.764909159996,170.0200103399984,53298.84612456 2025-04-04,12:49:51.000,94,11083579,12565,0,1743770990,12724.431803849999,170.2173859800023,53299.05573816 2025-04-04,12:49:52.000,94,11083681,12765,0,1743770991,12725.139116400002,169.56886602000304,53299.30727448001 2025-04-04,12:49:53.000,94,11083611,12885,0,1743770992,12725.72517536999,168.5890369500048,53299.600733520005 2025-04-04,12:49:54.000,94,11083644,12725,0,1743770993,12726.09567242,167.94756611999765,53299.85925696001 2025-04-04,12:49:55.000,94,11083670,12525,0,1743770994,12726.061990869995,168.6736265100044,53300.054896320005 2025-04-04,12:49:56.000,94,11083637,12685,0,1743770995,12725.307524149997,170.0693542500012,53300.12476752001 2025-04-04,12:49:57.000,94,11083639,12805,0,1743770996,12724.782091969995,171.0844289700035,53300.22957432 2025-04-04,12:49:58.000,94,11083675,12805,0,1743770997,12724.963972339996,172.3180267200005,53300.27848416 2025-04-04,12:49:59.000,94,11083646,12765,0,1743770998,12725.550031309998,173.615066639999,53300.327394 2025-04-04,12:50:00.000,94,11083628,12805,0,1743770999,12726.493114709992,175.76505128999997,53300.40425232 2025-04-04,12:50:01.000,94,11083640,12485,0,1743771000,12727.476615970001,175.44079131000035,53300.5719432 2025-04-04,12:50:02.000,94,11083680,12845,0,1743771001,12728.015520769994,174.46801137000148,53300.81649240001 2025-04-04,12:50:03.000,94,11083688,12645,0,1743771002,12728.015520769994,174.94735221000155,53301.01911888 2025-04-04,12:50:04.000,94,11083629,12805,0,1743771003,12727.321680839996,175.48308609000378,53301.13789992 2025-04-04,12:50:05.000,94,11083667,12565,0,1743771004,12726.580686740002,175.27866132000054,53301.3055908 2025-04-04,12:50:06.000,94,11083616,12965,0,1743771005,12726.311234339992,175.53947912999865,53301.38244912 2025-04-04,12:50:07.000,94,11083668,12685,0,1743771006,12726.371861129992,176.40652211999986,53301.48725592001 2025-04-04,12:50:08.000,94,11083624,12645,0,1743771007,12726.877084379994,178.97945456999878,53301.59206272 2025-04-04,12:50:09.000,94,11083662,12485,0,1743771008,12727.799958850002,181.31271659999766,53301.60603696001 2025-04-04,12:50:10.000,94,11083659,12645,0,1743771009,12728.769987489992,181.21402877999935,53301.7597536 2025-04-04,12:50:11.000,94,11083671,12445,0,1743771010,12729.740016129996,179.74780974000168,53301.899496000005 2025-04-04,12:50:12.000,94,11083618,12725,0,1743771011,12730.494482849994,177.83044638000138,53302.09513536 2025-04-04,12:50:13.000,94,11083651,12725,0,1743771012,12730.656154289994,177.60487422000006,53302.283787600005 2025-04-04,12:50:14.000,94,11083657,12605,0,1743771013,12731.01317872,178.42257329999848,53302.332697440004 2025-04-04,12:50:15.000,94,11083675,12445,0,1743771014,12731.188322779992,178.76798067000345,53302.29776184 2025-04-04,12:50:16.000,94,11083624,12445,0,1743771015,12731.477984110003,179.13453542999923,53302.27680048001 2025-04-04,12:50:17.000,94,11083642,12605,0,1743771016,12731.78111805999,180.10026623999875,53302.116096720005 2025-04-04,12:50:18.000,94,11083644,12645,0,1743771017,12731.686809719999,179.8253501700019,53302.10910960001 2025-04-04,12:50:19.000,94,11083626,12765,0,1743771018,12731.248949569992,180.8615722800023,53302.06019976001 2025-04-04,12:50:20.000,94,11083640,12645,0,1743771019,12731.067069199991,183.0609008399988,53302.01128992001 2025-04-04,12:50:21.000,94,11083637,12445,0,1743771020,12730.89192514,184.65400421999948,53302.02526416 2025-04-04,12:50:22.000,94,11083610,12565,0,1743771021,12730.083567939997,184.75974117000442,53302.08814824001 2025-04-04,12:50:23.000,94,11083656,12725,0,1743771022,12728.662206529996,184.23105642000155,53302.06019976001 2025-04-04,12:50:24.000,94,11083612,12445,0,1743771023,12727.261054049995,184.26630206999835,53301.997315680004 2025-04-04,12:50:25.000,94,11083658,12645,0,1743771024,12726.526796259997,183.80810862000362,53301.87154752001 2025-04-04,12:50:26.000,94,11083652,12605,0,1743771025,12726.419015300002,184.63990596000076,53301.75276648001 2025-04-04,12:50:27.000,94,11083610,12645,0,1743771026,12727.06570105999,185.83825806000095,53301.71783088 2025-04-04,12:50:28.000,94,11083637,12685,0,1743771027,12727.30820821999,186.03563370000484,53301.6200112 2025-04-04,12:50:29.000,94,11083647,12605,0,1743771028,12727.17348202,186.18366542999865,53301.57808848 2025-04-04,12:50:30.000,94,11083671,12445,0,1743771029,12727.0926463,186.09907586999907,53301.445333200005 2025-04-04,12:50:31.000,94,11083647,12725,0,1743771030,12726.99160165,187.29742796999926,53301.29860368001 2025-04-04,12:50:32.000,94,11083658,12765,0,1743771031,12727.220636189995,187.3890666599982,53301.13789992 2025-04-04,12:50:33.000,94,11083666,12845,0,1743771032,12727.530506449992,186.980217119999,53300.99815752 2025-04-04,12:50:34.000,94,11083657,12525,0,1743771033,12727.14653677999,187.21988753999904,53300.85841512 2025-04-04,12:50:35.000,94,11083639,12885,0,1743771034,12726.796248659994,187.1282488500001,53300.57893032001 2025-04-04,12:50:36.000,94,11083638,12525,0,1743771035,12727.16674570999,186.6348097500013,53300.41123944001 2025-04-04,12:50:37.000,94,11083656,12645,0,1743771036,12726.782776039989,186.31759890000103,53300.222587200005 2025-04-04,12:50:38.000,94,11083655,12365,0,1743771037,12726.149562899991,186.06383022000227,53299.950089519996 2025-04-04,12:50:39.000,94,11083640,12605,0,1743771038,12726.169771829991,185.2531802700032,53299.71252744001 2025-04-04,12:50:40.000,94,11083679,12525,0,1743771039,12726.284289099996,184.9289202900036,53299.44002976 2025-04-04,12:50:41.000,94,11083634,12485,0,1743771040,12726.001364079995,184.1253194700039,53299.11163512001 2025-04-04,12:50:42.000,94,11083668,12565,0,1743771041,12726.142826589996,184.35089162999793,53298.82516320001 2025-04-04,12:50:43.000,94,11083664,12925,0,1743771042,12726.0148367,185.06990288999805,53298.52471704 2025-04-04,12:50:44.000,94,11083645,12565,0,1743771043,12726.351652199992,184.59056204999797,53298.18234816001 2025-04-04,12:50:45.000,94,11083662,12525,0,1743771044,12726.769303419998,183.80810862000362,53297.83299216 2025-04-04,12:50:46.000,94,11083646,12485,0,1743771045,12727.00507426999,182.7789356400026,53297.47664904 2025-04-04,12:50:47.000,94,11083664,12805,0,1743771046,12726.829930209999,182.0740226400012,53297.1133188 2025-04-04,12:50:48.000,94,11083655,12445,0,1743771047,12726.526796259997,184.0266316499983,53296.87575672 2025-04-04,12:50:49.000,94,11083598,13005,0,1743771048,12726.634577219993,185.60563677000027,53296.701078720005 2025-04-04,12:50:50.000,94,11083664,12765,0,1743771049,12727.483352279996,186.70530105000216,53296.80588552 2025-04-04,12:50:51.000,94,11083685,12645,0,1743771050,12728.156983279994,185.71842285000457,53296.987550640006 2025-04-04,12:50:52.000,94,11083648,12885,0,1743771051,12728.796932730002,184.39318641000136,53297.12030592 2025-04-04,12:50:53.000,94,11083634,12805,0,1743771052,12729.005758339998,183.15958866000437,53297.12030592 2025-04-04,12:50:54.000,94,11083651,12485,0,1743771053,12728.52748032999,181.28452008000022,53297.036460480005 2025-04-04,12:50:55.000,94,11083619,12805,0,1743771054,12727.719123130002,180.4033788300003,53296.94562792 2025-04-04,12:50:56.000,94,11083667,13045,0,1743771055,12726.97139272,180.5161649100046,53296.81287264001 2025-04-04,12:50:57.000,94,11083633,12765,0,1743771056,12726.405542679997,180.35403492000478,53296.5892848 2025-04-04,12:50:58.000,94,11083633,12885,0,1743771057,12726.351652199992,180.95321097000124,53296.38665832001 2025-04-04,12:50:59.000,94,11083661,12725,0,1743771058,12726.728885559998,181.20697965,53296.267877280006 2025-04-04,12:51:00.000,94,11083617,12565,0,1743771059,12727.07243737,180.91796532000444,53296.21896744001 2025-04-04,12:51:01.000,94,11083662,12685,0,1743771060,12727.409252869991,182.96926214999985,53296.12114776001 2025-04-04,12:51:02.000,94,11083625,12525,0,1743771061,12728.082883869989,185.0628537599987,53296.135122 2025-04-04,12:51:03.000,94,11083661,12685,0,1743771062,12728.217610069994,184.41433379999944,53296.10717352 2025-04-04,12:51:04.000,94,11083659,12645,0,1743771063,12728.089620179999,183.13139213999966,53296.135122 2025-04-04,12:51:05.000,94,11083623,12645,0,1743771064,12728.076147559994,182.21500524000294,53296.14210912001 2025-04-04,12:51:06.000,94,11083666,12805,0,1743771065,12727.914476119993,181.25632356000278,53296.03730232 2025-04-04,12:51:07.000,94,11083666,12685,0,1743771066,12727.975102909993,181.8132048300031,53295.92550840001 2025-04-04,12:51:08.000,94,11083651,12525,0,1743771067,12728.33212734,182.54631435000192,53295.911534160005 2025-04-04,12:51:09.000,94,11083644,12605,0,1743771068,12728.897977380002,182.98336040999857,53295.84166296 2025-04-04,12:51:10.000,94,11083658,12805,0,1743771069,12729.55139945,183.01155693000328,53295.94646976 2025-04-04,12:51:11.000,94,11083649,12525,0,1743771070,12730.130722109992,182.0740226400012,53296.02332808001 2025-04-04,12:51:12.000,94,11083674,12725,0,1743771071,12730.447328679998,181.47484659000474,53296.128134880004 2025-04-04,12:51:13.000,94,11083619,12605,0,1743771072,12730.58205487999,181.4536991999994,53296.2748644 2025-04-04,12:51:14.000,94,11083652,12525,0,1743771073,12730.86497989999,180.8615722800023,53296.56832344 2025-04-04,12:51:15.000,94,11083615,12725,0,1743771074,12731.451038869993,180.0932171099994,53296.67313024001 2025-04-04,12:51:16.000,94,11083648,12525,0,1743771075,12731.936053189995,180.24829796999984,53296.67313024001 2025-04-04,12:51:17.000,94,11083654,12645,0,1743771076,12732.293077620001,180.3187892700007,53296.49146512 2025-04-04,12:51:18.000,94,11083678,12685,0,1743771077,12732.279604999996,180.43862448000436,53296.28185152 2025-04-04,12:51:19.000,94,11083619,12765,0,1743771078,12732.501903229997,181.77795917999902,53296.02332808001 2025-04-04,12:51:20.000,94,11083606,12645,0,1743771079,12732.582738949997,183.025655190002,53295.80672736001 2025-04-04,12:51:21.000,94,11083658,12645,0,1743771080,12732.778091939988,183.55433994000487,53295.67397208 2025-04-04,12:51:22.000,94,11083676,13125,0,1743771081,12733.626866999992,183.74466645000211,53295.52025544001 2025-04-04,12:51:23.000,94,11083596,12765,0,1743771082,12734.772039700001,185.04875549999997,53295.359551680005 2025-04-04,12:51:24.000,94,11083661,12725,0,1743771083,12735.068437339993,185.11219767000148,53295.32461608 2025-04-04,12:51:25.000,94,11083672,12685,0,1743771084,12734.913502210002,184.23105642000155,53295.25474488001 2025-04-04,12:51:26.000,94,11083631,12925,0,1743771085,12734.67099505,183.3710625599997,53295.20583504 2025-04-04,12:51:27.000,94,11083671,12765,0,1743771086,12734.44196050999,182.77188651000324,53295.08006688 2025-04-04,12:51:28.000,94,11083663,12405,0,1743771087,12734.59015933,181.69336961999943,53294.912376 2025-04-04,12:51:29.000,94,11083693,12605,0,1743771088,12734.933711140002,180.76993359000335,53294.618916960004 2025-04-04,12:51:30.000,94,11083662,12605,0,1743771089,12735.533242729995,179.98043103000236,53294.29750944001 2025-04-04,12:51:31.000,94,11083618,12845,0,1743771090,12736.260764209997,180.02977493999788,53293.94116632001 2025-04-04,12:51:32.000,94,11083622,12605,0,1743771091,12736.853559489995,181.4184535500026,53293.584823200006 2025-04-04,12:51:33.000,94,11083677,12685,0,1743771092,12737.520454179998,181.90484352000203,53293.21450584 2025-04-04,12:51:34.000,94,11083597,12565,0,1743771093,12738.335547689996,182.56746174,53292.78829152001 2025-04-04,12:51:35.000,94,11083660,12605,0,1743771094,12739.709754930002,182.75778825000452,53292.292206000006 2025-04-04,12:51:36.000,94,11083678,12645,0,1743771095,12740.895345489997,183.94909121999808,53291.789133360006 2025-04-04,12:51:37.000,94,11083664,12605,0,1743771096,12741.952946159996,186.00038805000077,53291.46772584 2025-04-04,12:51:38.000,94,11083645,12405,0,1743771097,12742.586159299994,186.3880902000019,53291.23016376001 2025-04-04,12:51:39.000,94,11083680,12685,0,1743771098,12742.869084319995,185.26727853000193,53291.01356304 2025-04-04,12:51:40.000,94,11083673,12445,0,1743771099,12742.660258709999,184.4213829299988,53290.7899752 2025-04-04,12:51:41.000,94,11083630,12565,0,1743771100,12742.128090220001,183.0609008399988,53290.57337448 2025-04-04,12:51:42.000,94,11083656,12685,0,1743771101,12741.73738423999,181.0730461800049,53290.328825280005 2025-04-04,12:51:43.000,94,11083614,12445,0,1743771102,12741.198479439998,179.28256716000033,53290.161134400005 2025-04-04,12:51:44.000,94,11083683,12445,0,1743771103,12741.171534200002,177.97847811000247,53289.96549504001 2025-04-04,12:51:45.000,94,11083643,12565,0,1743771104,12741.70370269,177.37225292999938,53289.874662480004 2025-04-04,12:51:46.000,94,11083675,12365,0,1743771105,12742.505323579993,177.30881075999787,53289.776842800005 2025-04-04,12:51:47.000,94,11083713,12685,0,1743771106,12743.488824840002,177.39340032000473,53289.55325496001 2025-04-04,12:51:48.000,94,11083670,12405,0,1743771107,12743.738068309998,178.16880461999972,53289.30171864 2025-04-04,12:51:49.000,94,11083648,12405,0,1743771108,12744.068147499995,179.2543706400029,53289.0431952 2025-04-04,12:51:50.000,94,11083683,12725,0,1743771109,12744.391490379996,179.89584147000278,53288.89646568 2025-04-04,12:51:51.000,94,11083669,12525,0,1743771110,12744.889977319988,180.24124884000048,53288.798646 2025-04-04,12:51:52.000,94,11083641,12445,0,1743771111,12745.732016069996,181.43960094000067,53288.74274904001 2025-04-04,12:51:53.000,94,11083672,12965,0,1743771112,12746.688572089995,182.68729695000366,53288.70781344 2025-04-04,12:51:54.000,94,11083688,12445,0,1743771113,12747.187059030002,182.63795304000087,53288.77768464 2025-04-04,12:51:55.000,94,11083677,12885,0,1743771114,12748.103197190001,183.7940103600049,53288.88249144001 2025-04-04,12:51:56.000,94,11083661,12445,0,1743771115,12748.520848409993,184.3226951100005,53289.00825960001 2025-04-04,12:51:57.000,94,11083682,12725,0,1743771116,12748.345704350002,183.81515775000298,53289.14101488 2025-04-04,12:51:58.000,94,11083710,12565,0,1743771117,12748.015625159991,182.6802478200043,53289.154989120005 2025-04-04,12:51:59.000,94,11083630,12645,0,1743771118,12748.029097779996,181.6792713600007,53289.13402776 2025-04-04,12:52:00.000,94,11083651,12485,0,1743771119,12748.217714459992,180.80517924000014,53288.95934976001 2025-04-04,12:52:01.000,94,11083699,12885,0,1743771120,12748.547793649988,180.304691010002,53288.74973616 2025-04-04,12:52:02.000,94,11083667,12845,0,1743771121,12748.682519849994,180.48091926000052,53288.533135440004 2025-04-04,12:52:03.000,94,11083717,12565,0,1743771122,12748.74988294999,179.78305538999848,53288.274612 2025-04-04,12:52:04.000,94,11083651,12565,0,1743771123,12748.93176331999,178.29568896000274,53287.97416584001 2025-04-04,12:52:05.000,94,11083672,12445,0,1743771124,12749.288787749996,177.0409438200004,53287.70166816 2025-04-04,12:52:06.000,94,11083696,12445,0,1743771125,12749.248369889996,176.27963778000412,53287.46410608 2025-04-04,12:52:07.000,94,11083655,12685,0,1743771126,12749.794010999998,177.1396316399987,53287.27545384 2025-04-04,12:52:08.000,94,11083663,12805,0,1743771127,12750.023045539994,177.06914033999783,53287.18462128001 2025-04-04,12:52:09.000,94,11083650,12605,0,1743771128,12749.605394320002,175.75095303000126,53287.10776296 2025-04-04,12:52:10.000,94,11083657,12685,0,1743771129,12749.389832399997,174.5948957100045,53287.08680160001 2025-04-04,12:52:11.000,94,11083683,12685,0,1743771130,12749.389832399997,174.6089939700032,53287.07282736 2025-04-04,12:52:12.000,94,11083646,12525,0,1743771131,12749.645812180002,174.65833787999873,53287.093788720005 2025-04-04,12:52:13.000,94,11083618,12805,0,1743771132,12750.33291579999,175.06718741999794,53287.19859552 2025-04-04,12:52:14.000,94,11083646,12605,0,1743771133,12750.784248570002,175.11653133000073,53287.40122200001 2025-04-04,12:52:15.000,94,11083610,12765,0,1743771134,12750.696676539992,174.05916183000227,53287.58288712 2025-04-04,12:52:16.000,94,11083614,12405,0,1743771135,12751.006546799988,174.12260400000378,53287.58288712 2025-04-04,12:52:17.000,94,11083651,12605,0,1743771136,12750.575422959992,174.08030922000034,53287.645771200005 2025-04-04,12:52:18.000,94,11083647,12485,0,1743771137,12749.908528269989,173.81949141000223,53287.54096440001 2025-04-04,12:52:19.000,94,11083661,12525,0,1743771138,12749.282051440001,173.3471997000015,53287.4361576 2025-04-04,12:52:20.000,94,11083658,12725,0,1743771139,12748.662310919994,172.59999192000396,53287.24051824 2025-04-04,12:52:21.000,94,11083638,12725,0,1743771140,12748.83745498,172.39556715000072,53286.84923952001 2025-04-04,12:52:22.000,94,11083654,12845,0,1743771141,12749.618866939993,171.96557022000343,53286.46494792001 2025-04-04,12:52:23.000,94,11083683,12605,0,1743771142,12750.15777174,171.02803593000135,53285.90597832 2025-04-04,12:52:24.000,94,11083607,13085,0,1743771143,12750.615840819992,170.28787728000316,53285.347008720004 2025-04-04,12:52:25.000,94,11083588,12605,0,1743771144,12751.2759992,170.34427031999803,53284.76707776001 2025-04-04,12:52:26.000,94,11083627,12725,0,1743771145,12751.801431380001,170.60508813000342,53284.20810816 2025-04-04,12:52:27.000,94,11083673,12485,0,1743771146,12752.623261199995,171.69770327999868,53283.72599688 2025-04-04,12:52:28.000,94,11083624,12965,0,1743771147,12753.013967179992,172.59999192000396,53283.49542192001 2025-04-04,12:52:29.000,94,11083657,12685,0,1743771148,12752.852295739991,172.69867974000226,53283.25785984001 2025-04-04,12:52:30.000,94,11083618,12525,0,1743771149,12752.912922529991,173.07228363000468,53283.06222048001 2025-04-04,12:52:31.000,94,11083650,12725,0,1743771150,12752.59631596,172.80441668999993,53282.94343944001 2025-04-04,12:52:32.000,94,11083671,12485,0,1743771151,12752.279709389994,172.59999192000396,53282.69889024 2025-04-04,12:52:33.000,94,11083598,13005,0,1743771152,12751.774486139991,173.17097145000298,53282.48927664001 2025-04-04,12:52:34.000,94,11083687,12725,0,1743771153,12751.094118829998,174.2353900800008,53282.181843360006 2025-04-04,12:52:35.000,94,11083635,12685,0,1743771154,12751.013283109998,175.32800523000333,53281.83947448001 2025-04-04,12:52:36.000,94,11083649,12965,0,1743771155,12750.912238459998,176.2020973500039,53281.45518288001 2025-04-04,12:52:37.000,94,11083630,12645,0,1743771156,12750.622577130001,176.5122590700048,53281.126788240006 2025-04-04,12:52:38.000,94,11083670,12325,0,1743771157,12750.05672709,176.68143819000397,53280.81236784001 2025-04-04,12:52:39.000,94,11083690,12805,0,1743771158,12749.383096090001,177.7247094300037,53280.49096032 2025-04-04,12:52:40.000,94,11083635,12885,0,1743771159,12749.046280589995,178.26044330999866,53280.169552800005 2025-04-04,12:52:41.000,94,11083642,12605,0,1743771160,12748.615156749998,177.8092989900033,53279.84115816 2025-04-04,12:52:42.000,94,11083650,12765,0,1743771161,12747.288103679988,176.7589786200042,53279.63853168001 2025-04-04,12:52:43.000,94,11083657,12645,0,1743771162,12745.469299979995,174.60194484000385,53279.15642040001 2025-04-04,12:52:44.000,94,11083669,12685,0,1743771163,12744.128774289995,172.7268762599997,53278.590463680004 2025-04-04,12:52:45.000,94,11083655,12525,0,1743771164,12743.663968899993,172.0713071700011,53277.90572592 2025-04-04,12:52:46.000,94,11083601,12845,0,1743771165,12743.327153400001,171.58491720000166,53277.08823288 2025-04-04,12:52:47.000,94,11083620,12765,0,1743771166,12742.848875389995,171.15492027000437,53276.34061104 2025-04-04,12:52:48.000,94,11083622,12885,0,1743771167,12742.350388450002,170.9222989800037,53275.50215664 2025-04-04,12:52:49.000,94,11083629,12565,0,1743771168,12742.006836640001,171.40163982000377,53274.72658632001 2025-04-04,12:52:50.000,94,11083661,12645,0,1743771169,12741.973155089996,171.40163982000377,53273.94402888 2025-04-04,12:52:51.000,94,11083641,12725,0,1743771170,12742.283025349992,171.3663941699997,53273.14749720001 2025-04-04,12:52:52.000,94,11083663,12805,0,1743771171,12742.431224169988,171.7258998000034,53272.37891400001 2025-04-04,12:52:53.000,94,11083641,12565,0,1743771172,12742.006836640001,172.0360615200043,53271.59635656 2025-04-04,12:52:54.000,94,11083657,12885,0,1743771173,12741.366887189994,172.00786499999958,53270.93956728001 2025-04-04,12:52:55.000,94,11083628,12765,0,1743771174,12740.881872869992,172.01491412999894,53270.30373936 2025-04-04,12:52:56.000,94,11083643,12685,0,1743771175,12740.282341279999,171.90917718000128,53269.74476976001 2025-04-04,12:52:57.000,94,11083655,12605,0,1743771176,12740.039834119998,171.81753849000233,53269.15785168 2025-04-04,12:52:58.000,94,11083666,12805,0,1743771177,12740.080251979998,171.69770327999868,53268.36132 2025-04-04,12:52:59.000,94,11083725,12525,0,1743771178,12740.026361499993,172.24048629000026,53267.711517840005 2025-04-04,12:53:00.000,94,11083656,12445,0,1743771179,12739.743436479992,172.9735958099991,53267.01280584001 2025-04-04,12:53:01.000,94,11083678,12565,0,1743771180,12739.09675071999,173.44588751999981,53266.30710672 2025-04-04,12:53:02.000,94,11083680,12765,0,1743771181,12738.820562009998,174.35522529000446,53265.580446240005 2025-04-04,12:53:03.000,94,11083636,12925,0,1743771182,12738.409647100001,174.63719049000065,53264.958592560004 2025-04-04,12:53:04.000,94,11083695,12805,0,1743771183,12737.688861929993,173.65736142000242,53264.44154568 2025-04-04,12:53:05.000,94,11083602,12645,0,1743771184,12737.062385099991,172.25458454999898,53263.84764048001 2025-04-04,12:53:06.000,94,11083674,12805,0,1743771185,12735.998048119996,171.0562324499988,53263.24674816001 2025-04-04,12:53:07.000,94,11083641,12605,0,1743771186,12734.617104569996,169.58296428000176,53262.61790736 2025-04-04,12:53:08.000,94,11083646,12605,0,1743771187,12733.741384269997,167.97576264000236,53262.01701504 2025-04-04,12:53:09.000,94,11083696,12925,0,1743771188,12733.38435983999,166.88314748999983,53261.47201968 2025-04-04,12:53:10.000,94,11083663,12685,0,1743771189,12733.532558660001,166.47429795000062,53260.934011440004 2025-04-04,12:53:11.000,94,11083646,12885,0,1743771190,12733.377623529996,165.88922016000288,53260.45888728 2025-04-04,12:53:12.000,94,11083665,12605,0,1743771191,12733.013862789994,164.59922937000374,53259.94184040001 2025-04-04,12:53:13.000,94,11083616,12645,0,1743771192,12733.32373304999,163.15415772000415,53259.41780640001 2025-04-04,12:53:14.000,94,11083647,12645,0,1743771193,12733.741384269997,162.26596734000486,53258.921720880004 2025-04-04,12:53:15.000,94,11083611,12765,0,1743771194,12733.781802129997,162.2448199499995,53258.488519440005 2025-04-04,12:53:16.000,94,11083623,12765,0,1743771195,12733.882846779998,162.28711473000294,53258.0902536 2025-04-04,12:53:17.000,94,11083687,12845,0,1743771196,12734.26681645,162.5408834100017,53257.72692336 2025-04-04,12:53:18.000,94,11083637,12725,0,1743771197,12734.751830770001,162.7523573100043,53257.30769616001 2025-04-04,12:53:19.000,94,11083691,12525,0,1743771198,12735.72859572,163.02022425000177,53256.98628864 2025-04-04,12:53:20.000,94,11083670,12605,0,1743771199,12736.651470189994,163.1330103299988,53256.60898416 2025-04-04,12:53:21.000,94,11083635,12685,0,1743771200,12737.446354769992,163.35153336000076,53256.24565392 2025-04-04,12:53:22.000,94,11083623,12565,0,1743771201,12738.153667319995,163.47841770000377,53255.86136232 2025-04-04,12:53:23.000,94,11083670,12605,0,1743771202,12738.571318540002,163.5277616099993,53255.59585176 2025-04-04,12:53:24.000,94,11083643,12485,0,1743771203,12738.658890569997,163.69694072999846,53255.28841848 2025-04-04,12:53:25.000,94,11083696,12365,0,1743771204,12738.598263779997,163.6898915999991,53255.09976624 2025-04-04,12:53:26.000,94,11083692,12645,0,1743771205,12738.517428059997,163.7744811599987,53254.91111400001 2025-04-04,12:53:27.000,94,11083620,12765,0,1743771206,12738.746462599993,164.05644636000216,53254.631629200005 2025-04-04,12:53:28.000,94,11083686,12685,0,1743771207,12738.962024519999,164.6062785000031,53254.43598984001 2025-04-04,12:53:29.000,94,11083641,12885,0,1743771208,12739.083278099999,165.05742281999846,53254.198427760006 2025-04-04,12:53:30.000,94,11083641,12805,0,1743771209,12738.982233449999,165.247749330003,53253.95387856001 2025-04-04,12:53:31.000,94,11083703,12565,0,1743771210,12738.2075578,165.26889672000107,53253.911955840005 2025-04-04,12:53:32.000,94,11083659,12445,0,1743771211,12737.116275579996,165.19135629000084,53253.80016192 2025-04-04,12:53:33.000,94,11083663,12405,0,1743771212,12736.611052329994,164.96578412999952,53253.77920056 2025-04-04,12:53:34.000,94,11083693,12645,0,1743771213,12736.752514839995,164.62742589000118,53253.68138088 2025-04-04,12:53:35.000,94,11083716,12565,0,1743771214,12737.176902369996,164.6415241499999,53253.61150968 2025-04-04,12:53:36.000,94,11083714,12765,0,1743771215,12736.68515174,164.59922937000374,53253.59753544001 2025-04-04,12:53:37.000,94,11083654,12725,0,1743771216,12735.64102368999,163.9859550600013,53253.52067712001 2025-04-04,12:53:38.000,94,11083702,12645,0,1743771217,12735.007810549992,163.42907379000098,53253.45080592001 2025-04-04,12:53:39.000,94,11083644,12765,0,1743771218,12734.30723431,162.92858556000283,53253.41587032 2025-04-04,12:53:40.000,94,11083702,12725,0,1743771219,12733.687493789992,162.7241607899996,53253.408883200005 2025-04-04,12:53:41.000,94,11083692,12365,0,1743771220,12733.41130508,162.8228486099979,53253.39490896 2025-04-04,12:53:42.000,94,11083665,12485,0,1743771221,12733.114907439995,163.23169815000438,53253.32503776 2025-04-04,12:53:43.000,94,11083647,12605,0,1743771222,12732.973444929994,163.8026776800034,53253.32503776 2025-04-04,12:53:44.000,94,11083707,12445,0,1743771223,12732.602947879997,163.37268074999884,53253.28311504001 2025-04-04,12:53:45.000,94,11083637,12765,0,1743771224,12732.00341628999,162.32236037999974,53253.408883200005 2025-04-04,12:53:46.000,94,11083668,12805,0,1743771225,12731.94952581,162.03334605000418,53253.43683168 2025-04-04,12:53:47.000,94,11083656,12605,0,1743771226,12732.178560349996,162.28711473000294,53253.46478016 2025-04-04,12:53:48.000,94,11083685,12645,0,1743771227,12732.414331200001,162.61137471000256,53253.32503776 2025-04-04,12:53:49.000,94,11083650,12525,0,1743771228,12732.522112159997,162.13908300000185,53253.11542416001 2025-04-04,12:53:50.000,94,11083660,12485,0,1743771229,12732.771355629993,161.5399069499981,53252.87786208001 2025-04-04,12:53:51.000,94,11083667,12805,0,1743771230,12733.38435983999,161.8853143200031,53252.68222272001 2025-04-04,12:53:52.000,94,11083640,12645,0,1743771231,12734.084936079998,162.20252517000336,53252.55645456 2025-04-04,12:53:53.000,94,11083665,12725,0,1743771232,12734.596895639996,162.37170429000253,53252.40972504 2025-04-04,12:53:54.000,94,11083688,13005,0,1743771233,12734.65078612,162.43514646000403,53252.10229176 2025-04-04,12:53:55.000,94,11083674,12525,0,1743771234,12734.805721249992,162.64662035999936,53251.80883272 2025-04-04,12:53:56.000,94,11083680,12925,0,1743771235,12734.987601619992,162.28711473000294,53251.60620624001 2025-04-04,12:53:57.000,94,11083631,12725,0,1743771236,12735.324417119999,162.01219865999883,53251.41056688 2025-04-04,12:53:58.000,94,11083681,12645,0,1743771237,12735.816167749996,161.87826519000373,53251.24986312001 2025-04-04,12:53:59.000,94,11083664,12525,0,1743771238,12735.54671535,161.86416692999774,53251.08915936 2025-04-04,12:54:00.000,94,11083693,12485,0,1743771239,12735.230108779993,161.85006866999902,53250.823648800004 2025-04-04,12:54:01.000,94,11083643,12485,0,1743771240,12735.344626049999,161.96990388000268,53250.544164 2025-04-04,12:54:02.000,94,11083619,12485,0,1743771241,12735.82964037,161.9487564900046,53250.20179512 2025-04-04,12:54:03.000,94,11083617,12365,0,1743771242,12736.139510629997,160.92663264000294,53249.87340048 2025-04-04,12:54:04.000,94,11083614,12525,0,1743771243,12736.671679119994,159.86221400999784,53249.600902800004 2025-04-04,12:54:05.000,94,11083650,12885,0,1743771244,12736.90071365999,159.40402056000312,53249.314430880004 2025-04-04,12:54:06.000,94,11083715,12845,0,1743771245,12736.92092258999,159.41811882000184,53249.15372712 2025-04-04,12:54:07.000,94,11083704,12725,0,1743771246,12737.257738089997,159.59434707000037,53248.91616504 2025-04-04,12:54:08.000,94,11083631,12605,0,1743771247,12737.02870355,159.12205535999965,53248.68559008001 2025-04-04,12:54:09.000,94,11083646,12685,0,1743771248,12736.792932699995,158.6215671300015,53248.38514392 2025-04-04,12:54:10.000,94,11083652,12565,0,1743771249,12737.742752409999,159.39697143000376,53247.972903840004 2025-04-04,12:54:11.000,94,11083625,12485,0,1743771250,12738.766671529993,159.55910142000357,53247.63053496001 2025-04-04,12:54:12.000,94,11083663,12605,0,1743771251,12739.23821322999,159.08680971000285,53247.1903464 2025-04-04,12:54:13.000,94,11083665,12445,0,1743771252,12739.42009359999,158.35370019000402,53246.95278432 2025-04-04,12:54:14.000,94,11083620,12405,0,1743771253,12739.521138249991,158.21976672000164,53246.63836392 2025-04-04,12:54:15.000,94,11083579,12765,0,1743771254,12739.52787456,158.03648934000375,53246.33093064 2025-04-04,12:54:16.000,94,11083651,12565,0,1743771255,12739.649128140001,158.34665106000466,53246.044458719996 2025-04-04,12:54:17.000,94,11083623,12605,0,1743771256,12739.413357289995,158.74140233999788,53245.78593528001 2025-04-04,12:54:18.000,94,11083676,12645,0,1743771257,12738.773407840003,158.66386190999765,53245.66016712 2025-04-04,12:54:19.000,94,11083640,12525,0,1743771258,12737.96505064,158.11402977000398,53245.49247624 2025-04-04,12:54:20.000,94,11083660,12765,0,1743771259,12737.102802959991,157.4232150300013,53245.40164368001 2025-04-04,12:54:21.000,94,11083642,12925,0,1743771260,12736.112565390002,157.40206764000322,53245.25491416001 2025-04-04,12:54:22.000,94,11083648,12565,0,1743771261,12735.68144154999,157.05666026999825,53245.12215888 2025-04-04,12:54:23.000,94,11083687,12605,0,1743771262,12735.78248619999,157.09190592000232,53244.96145512 2025-04-04,12:54:24.000,94,11083630,12605,0,1743771263,12735.48608856,157.3597728599998,53244.807738480005 2025-04-04,12:54:25.000,94,11083648,12965,0,1743771264,12734.812457560001,157.16944635000254,53244.80075136001 2025-04-04,12:54:26.000,94,11083666,12565,0,1743771265,12733.815483680002,156.49977899999794,53244.66100896001 2025-04-04,12:54:27.000,94,11083640,12765,0,1743771266,12732.636629430002,156.38699292000092,53244.56318928001 2025-04-04,12:54:28.000,94,11083670,12325,0,1743771267,12732.448012749992,157.4232150300013,53244.49331808001 2025-04-04,12:54:29.000,94,11083668,12605,0,1743771268,12732.616420500002,158.4735354000004,53244.38152416 2025-04-04,12:54:30.000,94,11083638,12605,0,1743771269,12732.784828249998,158.75550060000387,53244.38152416 2025-04-04,12:54:31.000,94,11083652,12525,0,1743771270,12732.831982419993,159.36877490999905,53244.39549840001 2025-04-04,12:54:32.000,94,11083676,12485,0,1743771271,12733.438250319996,160.89843611999822,53244.33960144 2025-04-04,12:54:33.000,94,11083666,12645,0,1743771272,12734.21966227999,161.25794175000192,53244.353575680005 2025-04-04,12:54:34.000,94,11083632,12765,0,1743771273,12735.176218299988,161.01122220000252,53244.367549919996 2025-04-04,12:54:35.000,94,11083642,12645,0,1743771274,12736.590843399994,160.59532353000395,53244.3605628 2025-04-04,12:54:36.000,94,11083607,12725,0,1743771275,12737.931369089994,160.50368483999773,53244.33261432 2025-04-04,12:54:37.000,94,11083641,12605,0,1743771276,12738.530900680002,160.9689274199991,53244.31165296 2025-04-04,12:54:38.000,94,11083666,12565,0,1743771277,12738.712781050002,161.56105434000347,53244.199859039996 2025-04-04,12:54:39.000,94,11083622,12885,0,1743771278,12739.022651309999,161.95580562000396,53244.12300072 2025-04-04,12:54:40.000,94,11083631,12485,0,1743771279,12739.20453168,161.48351391000324,53243.96229696001 2025-04-04,12:54:41.000,94,11083628,12485,0,1743771280,12739.42682991,161.00417307000316,53243.87146440001 2025-04-04,12:54:42.000,94,11083638,12605,0,1743771281,12739.736700169997,161.0817135000034,53243.65486368001 2025-04-04,12:54:43.000,94,11083629,12405,0,1743771282,12740.019625189998,160.2781126800037,53243.50114704 2025-04-04,12:54:44.000,94,11083644,12725,0,1743771283,12740.167824009994,159.29828360999818,53243.347430400005 2025-04-04,12:54:45.000,94,11083669,12805,0,1743771284,12740.033097809988,159.31238187000417,53243.29153344001 2025-04-04,12:54:46.000,94,11083624,12445,0,1743771285,12739.878162679997,160.2287687700009,53243.0679456 2025-04-04,12:54:47.000,94,11083649,12645,0,1743771286,12739.905107919993,161.1451556700049,53242.85833200001 2025-04-04,12:54:48.000,94,11083623,12565,0,1743771287,12740.35644068999,161.91351084000053,53242.69064112001 2025-04-04,12:54:49.000,94,11083630,12725,0,1743771288,12740.942499659992,162.51268689000426,53242.460066160005 2025-04-04,12:54:50.000,94,11083650,12645,0,1743771289,12741.225424679993,162.37170429000253,53242.28538816001 2025-04-04,12:54:51.000,94,11083674,12525,0,1743771290,12741.191743130003,161.61039824999898,53242.03385184 2025-04-04,12:54:52.000,94,11083623,12565,0,1743771291,12741.083962169992,161.5892508600009,53241.85917384001 2025-04-04,12:54:53.000,94,11083600,12485,0,1743771292,12741.319733019998,162.04039518000354,53241.502830720005 2025-04-04,12:54:54.000,94,11083629,12445,0,1743771293,12741.104171099993,162.89333990999876,53241.27924288001 2025-04-04,12:54:55.000,94,11083628,12365,0,1743771294,12740.41706747999,163.10481381000136,53240.97180960001 2025-04-04,12:54:56.000,94,11083646,12925,0,1743771295,12739.083278099999,162.73120991999895,53240.64341496 2025-04-04,12:54:57.000,94,11083687,12685,0,1743771296,12737.870742299994,162.52678515000298,53240.34296880001 2025-04-04,12:54:58.000,94,11083657,12645,0,1743771297,12737.02870355,162.0192477899982,53240.04950976 2025-04-04,12:54:59.000,94,11083638,12525,0,1743771298,12736.732305909994,161.61039824999898,53239.777012080005 2025-04-04,12:55:00.000,94,11083648,12805,0,1743771299,12736.442644579998,161.3425313100015,53239.56739848 2025-04-04,12:55:01.000,94,11083708,12645,0,1743771300,12736.220346349997,161.9981004000001,53239.24599096001 2025-04-04,12:55:02.000,94,11083673,12645,0,1743771301,12735.876794539996,162.87219252000068,53238.97349328 2025-04-04,12:55:03.000,94,11083635,12485,0,1743771302,12735.58713321,163.12596119999944,53238.64509864001 2025-04-04,12:55:04.000,94,11083633,12765,0,1743771303,12735.47935224999,162.7876029600011,53238.365613840004 2025-04-04,12:55:05.000,94,11083653,12645,0,1743771304,12735.290735569994,162.42104819999804,53238.100103280005 2025-04-04,12:55:06.000,94,11083649,12525,0,1743771305,12735.378307599989,162.84399600000324,53237.834592720006 2025-04-04,12:55:07.000,94,11083639,12645,0,1743771306,12735.257054019989,163.6898915999991,53237.548120800006 2025-04-04,12:55:08.000,94,11083657,12725,0,1743771307,12735.028019479993,163.88726724000298,53237.25466176001 2025-04-04,12:55:09.000,94,11083609,12605,0,1743771308,12735.203163539998,163.555958130004,53236.9542156 2025-04-04,12:55:10.000,94,11083666,12445,0,1743771309,12735.492824869994,164.2961167800022,53236.73761488 2025-04-04,12:55:11.000,94,11083655,12725,0,1743771310,12735.843112989991,165.5085671400011,53236.472104320004 2025-04-04,12:55:12.000,94,11083681,12645,0,1743771311,12735.385043909999,166.2980697000021,53236.17165816 2025-04-04,12:55:13.000,94,11083681,12645,0,1743771312,12734.54974147,167.052326609999,53235.87819912 2025-04-04,12:55:14.000,94,11083616,12525,0,1743771313,12733.781802129997,168.0674013300013,53235.521856 2025-04-04,12:55:15.000,94,11083638,12485,0,1743771314,12733.37088722,168.66657737999776,53235.081667440005 2025-04-04,12:55:16.000,94,11083646,12605,0,1743771315,12733.458459249996,169.329195600003,53234.73929856001 2025-04-04,12:55:17.000,94,11083614,12685,0,1743771316,12733.680757479997,169.47017820000474,53234.34103272 2025-04-04,12:55:18.000,94,11083666,12325,0,1743771317,12733.552767590001,169.13886908999848,53233.956741120004 2025-04-04,12:55:19.000,94,11083655,12645,0,1743771318,12732.939763379989,169.25165517000278,53233.523539680005 2025-04-04,12:55:20.000,94,11083671,12765,0,1743771319,12731.437566250002,169.82968383000116,53233.15322232 2025-04-04,12:55:21.000,94,11083632,12685,0,1743771320,12729.67265303,170.61918639000214,53232.70604664001 2025-04-04,12:55:22.000,94,11083662,12925,0,1743771321,12728.069411249999,170.4782037900004,53232.1680384 2025-04-04,12:55:23.000,94,11083634,12645,0,1743771322,12726.850139139999,169.8719786100046,53231.65099152001 2025-04-04,12:55:24.000,94,11083656,12685,0,1743771323,12725.72517536999,169.39968690000387,53231.11997040001 2025-04-04,12:55:25.000,94,11083643,12685,0,1743771324,12724.883136619996,170.13984555000206,53230.456194000006 2025-04-04,12:55:26.000,94,11083680,12565,0,1743771325,12724.068043109997,172.07835630000045,53229.81337896 2025-04-04,12:55:27.000,94,11083653,12685,0,1743771326,12723.017178749993,173.7912948900048,53229.1286412 2025-04-04,12:55:28.000,94,11083658,12645,0,1743771327,12721.629498889997,175.0389909000005,53228.562684480006 2025-04-04,12:55:29.000,94,11083645,12525,0,1743771328,12720.491062499997,175.39144740000484,53228.01070200001 2025-04-04,12:55:30.000,94,11083636,12565,0,1743771329,12719.184218360002,175.12358046000008,53227.56352632 2025-04-04,12:55:31.000,94,11083669,12765,0,1743771330,12717.45298668999,174.64423962,53227.10936352 2025-04-04,12:55:32.000,94,11083603,12845,0,1743771331,12715.351257969996,174.66538700999808,53226.72507192 2025-04-04,12:55:33.000,94,11083668,12725,0,1743771332,12713.89621500999,175.77210041999933,53226.27090912 2025-04-04,12:55:34.000,94,11083592,12845,0,1743771333,12713.081121499992,177.47094074999768,53225.79578496 2025-04-04,12:55:35.000,94,11083633,12765,0,1743771334,12712.191928579989,179.056994999999,53225.236815360004 2025-04-04,12:55:36.000,94,11083669,12685,0,1743771335,12710.837930269998,179.2684689000016,53224.77566544001 2025-04-04,12:55:37.000,94,11083650,12845,0,1743771336,12709.248161110001,178.7961771900009,53224.23067008 2025-04-04,12:55:38.000,94,11083593,12485,0,1743771337,12708.379177119998,178.4507698200032,53223.73458456 2025-04-04,12:55:39.000,94,11083663,12565,0,1743771338,12707.914371729996,178.47191721000127,53223.27343464 2025-04-04,12:55:40.000,94,11083650,12765,0,1743771339,12707.550610989994,179.0217493500022,53222.81228472001 2025-04-04,12:55:41.000,94,11083635,12605,0,1743771340,12707.106014529993,179.00060196000413,53222.407031760005 2025-04-04,12:55:42.000,94,11083614,12605,0,1743771341,12706.755726409996,178.612899810003,53221.92492048001 2025-04-04,12:55:43.000,94,11083671,12645,0,1743771342,12706.870243680001,177.80224986000394,53221.54062888001 2025-04-04,12:55:44.000,94,11083621,12565,0,1743771343,12706.910661540001,177.48503901000367,53221.163324400004 2025-04-04,12:55:45.000,94,11083683,12365,0,1743771344,12706.883716299992,177.7599550800005,53220.82095552001 2025-04-04,12:55:46.000,94,11083641,12845,0,1743771345,12707.234004419988,177.7599550800005,53220.40172832 2025-04-04,12:55:47.000,94,11083618,12605,0,1743771346,12707.395675859989,177.52733378999983,53220.059359440005 2025-04-04,12:55:48.000,94,11083620,12605,0,1743771347,12707.523665749999,177.696512909999,53219.64013224 2025-04-04,12:55:49.000,94,11083608,12845,0,1743771348,12707.63818301999,178.50716285999806,53219.26282776001 2025-04-04,12:55:50.000,94,11083589,12805,0,1743771349,12707.934580659996,179.18387934000202,53218.79469072 2025-04-04,12:55:51.000,94,11083615,12565,0,1743771350,12708.224241989992,179.8746940800047,53218.4383476 2025-04-04,12:55:52.000,94,11083648,12525,0,1743771351,12707.88069017999,180.2201014500024,53218.17283704 2025-04-04,12:55:53.000,94,11083660,12805,0,1743771352,12707.267685969993,180.64304925000033,53217.93527496 2025-04-04,12:55:54.000,94,11083669,12605,0,1743771353,12706.39870197999,180.82632662999822,53217.60688032001 2025-04-04,12:55:55.000,94,11083662,12765,0,1743771354,12704.930186399994,181.19993052000063,53217.32040840001 2025-04-04,12:55:56.000,94,11083639,12765,0,1743771355,12703.414516650002,180.59370534000482,53217.04791072 2025-04-04,12:55:57.000,94,11083673,12685,0,1743771356,12702.525323729998,179.83944843000063,53216.754451680004 2025-04-04,12:55:58.000,94,11083654,12445,0,1743771357,12702.127881439992,179.8746940800047,53216.40509568 2025-04-04,12:55:59.000,94,11083705,12645,0,1743771358,12701.75064808,180.304691010002,53215.90901016001 2025-04-04,12:56:00.000,94,11083660,12445,0,1743771359,12701.339733169989,180.02977493999788,53215.55965416 2025-04-04,12:56:01.000,94,11083655,12725,0,1743771360,12701.157852799988,180.55845969000075,53215.196323920005 2025-04-04,12:56:02.000,94,11083619,12605,0,1743771361,12701.063544459998,180.9109161899978,53214.8749164 2025-04-04,12:56:03.000,94,11083620,12485,0,1743771362,12701.056808150002,180.44567361000372,53214.66530280001 2025-04-04,12:56:04.000,94,11083636,12845,0,1743771363,12700.841246229997,179.99452929000108,53214.39280512 2025-04-04,12:56:05.000,94,11083689,13045,0,1743771364,12700.437067629995,179.57158149000315,53214.16921728 2025-04-04,12:56:06.000,94,11083666,12645,0,1743771365,12699.965525929998,179.5010901900023,53213.98755216 2025-04-04,12:56:07.000,94,11083667,12605,0,1743771366,12699.24474075999,180.0579714600026,53213.74300296 2025-04-04,12:56:08.000,94,11083651,12725,0,1743771367,12698.02546864999,180.0720697200013,53213.49845376 2025-04-04,12:56:09.000,94,11083662,12605,0,1743771368,12696.76577867999,179.8253501700019,53213.37268560001 2025-04-04,12:56:10.000,94,11083673,12725,0,1743771369,12695.45219823,179.65617105000274,53213.21896896 2025-04-04,12:56:11.000,94,11083659,12725,0,1743771370,12694.522587449996,179.52223758000036,53213.03730384001 2025-04-04,12:56:12.000,94,11083677,12605,0,1743771371,12693.943264789988,180.05092233000323,53212.90454856 2025-04-04,12:56:13.000,94,11083653,12565,0,1743771372,12693.808538589998,180.98845661999803,53212.86961296001 2025-04-04,12:56:14.000,94,11083631,12805,0,1743771373,12693.619921910002,180.60075447000418,53212.799741760005 2025-04-04,12:56:15.000,94,11083626,12565,0,1743771374,12693.0742808,179.55748323000444,53212.92550992 2025-04-04,12:56:16.000,94,11083614,12605,0,1743771375,12692.292868839992,178.5635559000002,53212.93249704 2025-04-04,12:56:17.000,94,11083651,12805,0,1743771376,12691.625974149989,178.7115876300013,53213.065252320004 2025-04-04,12:56:18.000,94,11083658,12645,0,1743771377,12691.087069349996,179.15568282000459,53213.22595608001 2025-04-04,12:56:19.000,94,11083632,12805,0,1743771378,12691.174641379992,178.9089632699979,53213.38665984 2025-04-04,12:56:20.000,94,11083653,12645,0,1743771379,12692.09077953999,178.6481454599998,53213.59627344 2025-04-04,12:56:21.000,94,11083645,12445,0,1743771380,12692.589266479998,178.60585068000364,53213.87575824001 2025-04-04,12:56:22.000,94,11083654,12645,0,1743771381,12692.373704559992,178.17585374999908,53214.18319152001 2025-04-04,12:56:23.000,94,11083670,12765,0,1743771382,12692.501694450002,178.5001137299987,53214.46267632 2025-04-04,12:56:24.000,94,11083667,13125,0,1743771383,12692.811564709998,178.73978414999874,53214.78408384001 2025-04-04,12:56:25.000,94,11083656,12805,0,1743771384,12692.622948030003,178.2040502700038,53215.126452720004 2025-04-04,12:56:26.000,94,11083679,12685,0,1743771385,12691.81459083,177.2665159800017,53215.40593752001 2025-04-04,12:56:27.000,94,11083626,12485,0,1743771386,12690.346075249989,176.6109468900031,53215.66446096 2025-04-04,12:56:28.000,94,11083654,12885,0,1743771387,12688.830405499997,176.98455077999824,53215.92997152001 2025-04-04,12:56:29.000,94,11083627,12365,0,1743771388,12687.658287559992,178.41552416999912,53216.16054648 2025-04-04,12:56:30.000,94,11083661,12685,0,1743771389,12687.516825049992,179.52928670999972,53216.35618584 2025-04-04,12:56:31.000,94,11083673,12405,0,1743771390,12687.799750069993,180.13551189000282,53216.537850960005 2025-04-04,12:56:32.000,94,11083651,12645,0,1743771391,12687.974894129999,179.7619080000004,53216.74746456001 2025-04-04,12:56:33.000,94,11083658,12645,0,1743771392,12688.709151919997,179.34600933000183,53216.98502664001 2025-04-04,12:56:34.000,94,11083676,12525,0,1743771393,12689.33562875,178.5635559000002,53217.24355008 2025-04-04,12:56:35.000,94,11083669,12725,0,1743771394,12689.921687720002,177.59077596000134,53217.530022 2025-04-04,12:56:36.000,94,11083586,12605,0,1743771395,12690.783935399995,177.4497933599996,53217.89335224 2025-04-04,12:56:37.000,94,11083671,12605,0,1743771396,12691.82806344999,177.33700728000258,53218.263669600005 2025-04-04,12:56:38.000,94,11083696,12965,0,1743771397,12692.777883159994,177.33700728000258,53218.6828968 2025-04-04,12:56:39.000,94,11083613,12445,0,1743771398,12693.801802280002,177.59077596000134,53219.0671884 2025-04-04,12:56:40.000,94,11083659,12645,0,1743771399,12694.30702552999,177.1889755500015,53219.42353152 2025-04-04,12:56:41.000,94,11083661,12525,0,1743771400,12694.980656530002,177.12553337999998,53219.891668560005 2025-04-04,12:56:42.000,94,11083655,12605,0,1743771401,12696.112356609992,177.71061116999772,53220.227050320005 2025-04-04,12:56:43.000,94,11083638,12645,0,1743771402,12697.601081119989,179.03584761000093,53220.611341920005 2025-04-04,12:56:44.000,94,11083651,12605,0,1743771403,12698.894452639994,180.22715058000176,53220.995633520004 2025-04-04,12:56:45.000,94,11083656,12245,0,1743771404,12699.527665779991,180.98140748999867,53221.36595088 2025-04-04,12:56:46.000,94,11083625,12885,0,1743771405,12699.662391979997,181.28452008000022,53221.617487200005 2025-04-04,12:56:47.000,94,11083659,12565,0,1743771406,12699.965525929998,181.12943921999977,53221.94588184001 2025-04-04,12:56:48.000,94,11083643,12805,0,1743771407,12700.32928667,179.13453542999923,53222.29523784 2025-04-04,12:56:49.000,94,11083663,12365,0,1743771408,12700.187824159999,176.83651905000443,53222.770362 2025-04-04,12:56:50.000,94,11083681,12685,0,1743771409,12699.837536040002,175.2857104499999,53223.18260208 2025-04-04,12:56:51.000,94,11083667,12565,0,1743771410,12699.29189493,174.86981178000133,53223.58785504 2025-04-04,12:56:52.000,94,11083619,12445,0,1743771411,12699.40641219999,175.05308915999922,53223.98612088001 2025-04-04,12:56:53.000,94,11083666,12445,0,1743771412,12699.803854489997,174.65128874999937,53224.27957992 2025-04-04,12:56:54.000,94,11083647,12565,0,1743771413,12700.228242019999,174.40456919999997,53224.59400032 2025-04-04,12:56:55.000,94,11083668,12685,0,1743771414,12701.023126599997,174.7288291799996,53224.922394960005 2025-04-04,12:56:56.000,94,11083655,12565,0,1743771415,12700.922081949997,174.6935835300028,53225.090085840005 2025-04-04,12:56:57.000,94,11083678,12525,0,1743771416,12700.52463965999,174.36932355000317,53225.355596400004 2025-04-04,12:56:58.000,94,11083648,12485,0,1743771417,12700.558321209995,173.50228056000196,53225.62110696 2025-04-04,12:56:59.000,94,11083674,12485,0,1743771418,12701.225215899998,173.50228056000196,53225.87264328001 2025-04-04,12:57:00.000,94,11083685,12685,0,1743771419,12702.033573100001,173.9393266199986,53226.1591152 2025-04-04,12:57:01.000,94,11083666,13005,0,1743771420,12702.936238639995,174.5103061500049,53226.56436816 2025-04-04,12:57:02.000,94,11083649,12805,0,1743771421,12703.616605949988,174.73587830999895,53226.934685520006 2025-04-04,12:57:03.000,94,11083743,12805,0,1743771422,12703.825431559999,173.9534248800046,53227.32596424 2025-04-04,12:57:04.000,94,11083633,12965,0,1743771423,12703.845640489999,173.01589059000253,53227.74519144001 2025-04-04,12:57:05.000,94,11083706,12565,0,1743771424,12703.057492219996,172.24753541999962,53228.16441864 2025-04-04,12:57:06.000,94,11083655,12605,0,1743771425,12701.777593319996,171.79639110000426,53228.45089056 2025-04-04,12:57:07.000,94,11083681,12605,0,1743771426,12700.935554570002,172.5788445299986,53228.57665872 2025-04-04,12:57:08.000,94,11083596,12605,0,1743771427,12700.51116704,173.94637574999797,53228.779285200006 2025-04-04,12:57:09.000,94,11083634,12605,0,1743771428,12700.935554570002,175.06013828999858,53229.10069272 2025-04-04,12:57:10.000,94,11083623,12685,0,1743771429,12701.865165349991,175.9412795399985,53229.35222904001 2025-04-04,12:57:11.000,94,11083670,12725,0,1743771430,12702.444488009998,176.11045865999768,53229.65966232001 2025-04-04,12:57:12.000,94,11083644,13045,0,1743771431,12702.68025885999,176.41357124999922,53229.93914712 2025-04-04,12:57:13.000,94,11083630,12605,0,1743771432,12703.09117377,177.4145477100028,53230.23260616001 2025-04-04,12:57:14.000,94,11083632,12605,0,1743771433,12704.054466099995,178.4648680800019,53230.53305232 2025-04-04,12:57:15.000,94,11083649,12685,0,1743771434,12705.40846441,178.98650369999814,53230.791575760006 2025-04-04,12:57:16.000,94,11083613,12685,0,1743771435,12706.203348989999,179.43764802000078,53231.1898416 2025-04-04,12:57:17.000,94,11083634,12605,0,1743771436,12706.183140059999,179.43764802000078,53231.60208168001 2025-04-04,12:57:18.000,94,11083665,12565,0,1743771437,12706.001259689998,179.33191107000312,53231.965411920006 2025-04-04,12:57:19.000,94,11083664,12365,0,1743771438,12705.772225150002,179.02879848000157,53232.349703520005 2025-04-04,12:57:20.000,94,11083611,12885,0,1743771439,12705.603817399991,178.7961771900009,53232.62918832001 2025-04-04,12:57:21.000,94,11083617,12605,0,1743771440,12705.691389430001,178.28159070000402,53232.901686000005 2025-04-04,12:57:22.000,94,11083632,12605,0,1743771441,12705.36131023999,177.47798988000432,53233.2161064 2025-04-04,12:57:23.000,94,11083664,12445,0,1743771442,12705.22658404,176.66733992999798,53233.56546240001 2025-04-04,12:57:24.000,94,11083658,12405,0,1743771443,12704.566425659992,176.20914648000326,53233.9148184 2025-04-04,12:57:25.000,94,11083625,12725,0,1743771444,12703.993839309995,175.4478404399997,53234.20827744 2025-04-04,12:57:26.000,94,11083636,12525,0,1743771445,12703.852376799994,174.7922713500011,53234.56462056 2025-04-04,12:57:27.000,94,11083667,12725,0,1743771446,12703.246108899992,174.58784657999786,53234.913976560005 2025-04-04,12:57:28.000,94,11083637,12525,0,1743771447,12702.484905869998,174.43981485000404,53235.12359016001 2025-04-04,12:57:29.000,94,11083639,12885,0,1743771448,12701.434041509994,174.70063266000216,53235.43801056001 2025-04-04,12:57:30.000,94,11083648,12645,0,1743771449,12700.32255035999,175.41964392000227,53235.682559760004 2025-04-04,12:57:31.000,94,11083654,12565,0,1743771450,12699.837536040002,176.50520993999817,53235.969031680004 2025-04-04,12:57:32.000,94,11083657,12325,0,1743771451,12700.032889029993,177.75290595000115,53236.304413440004 2025-04-04,12:57:33.000,94,11083668,12685,0,1743771452,12700.32928667,178.94420892000198,53236.66774368 2025-04-04,12:57:34.000,94,11083647,12685,0,1743771453,12700.56505751999,179.47289367000485,53237.00312544 2025-04-04,12:57:35.000,94,11083656,12685,0,1743771454,12700.38317714999,178.82437370999833,53237.36645568 2025-04-04,12:57:36.000,94,11083618,12605,0,1743771455,12700.073306889994,178.66224371999851,53237.764721520005 2025-04-04,12:57:37.000,94,11083610,12765,0,1743771456,12699.837536040002,178.47896634000062,53238.0372192 2025-04-04,12:57:38.000,94,11083636,12645,0,1743771457,12700.039625339989,178.42257329999848,53238.337665360006 2025-04-04,12:57:39.000,94,11083653,12685,0,1743771458,12700.275396189994,178.83142283999769,53238.61016304 2025-04-04,12:57:40.000,94,11083635,12885,0,1743771459,12700.22150570999,179.64207279000402,53238.79881528 2025-04-04,12:57:41.000,94,11083636,12565,0,1743771460,12700.059834269989,180.6500983799997,53238.9455448 2025-04-04,12:57:42.000,94,11083636,12605,0,1743771461,12700.066570579998,181.57353441000305,53238.96650616 2025-04-04,12:57:43.000,94,11083661,12685,0,1743771462,12699.925108069998,182.22910350000166,53239.07830008001 2025-04-04,12:57:44.000,94,11083701,12845,0,1743771463,12699.480511609996,181.62992744999792,53239.23201672 2025-04-04,12:57:45.000,94,11083635,12805,0,1743771464,12699.157168729995,180.9250144500038,53239.49752728 2025-04-04,12:57:46.000,94,11083596,12805,0,1743771465,12698.934870499994,180.20600319000368,53239.658231040004 2025-04-04,12:57:47.000,94,11083632,12405,0,1743771466,12698.907925259999,179.14863368999795,53239.91675448001 2025-04-04,12:57:48.000,94,11083646,12565,0,1743771467,12699.318840169995,177.6612672600022,53240.03553552001 2025-04-04,12:57:49.000,94,11083657,12765,0,1743771468,12699.30536754999,176.15980257000047,53240.07047112 2025-04-04,12:57:50.000,94,11083630,12525,0,1743771469,12699.30536754999,175.9553778000045,53240.12636808 2025-04-04,12:57:51.000,94,11083664,12605,0,1743771470,12699.615237810001,176.73783122999885,53240.17527792001 2025-04-04,12:57:52.000,94,11083613,12645,0,1743771471,12699.871217589993,177.4497933599996,53240.13335520001 2025-04-04,12:57:53.000,94,11083614,12685,0,1743771472,12699.749964009992,176.70258558000205,53240.15431656001 2025-04-04,12:57:54.000,94,11083662,12925,0,1743771473,12699.36599433999,175.91308302000107,53240.07745824 2025-04-04,12:57:55.000,94,11083593,12925,0,1743771474,12698.934870499994,175.7932478100047,53239.97265144 2025-04-04,12:57:56.000,94,11083663,12685,0,1743771475,12698.584582379997,175.6593143400023,53239.8538704 2025-04-04,12:57:57.000,94,11083692,12885,0,1743771476,12698.294921050001,174.70768179000152,53239.80496056 2025-04-04,12:57:58.000,94,11083660,12885,0,1743771477,12698.12651329999,173.37539621999895,53239.846883280006 2025-04-04,12:57:59.000,94,11083643,12285,0,1743771478,12697.398991820002,171.93032456999936,53239.9237416 2025-04-04,12:58:00.000,94,11083628,12605,0,1743771479,12696.96786797999,171.12672374999966,53239.944702960005 2025-04-04,12:58:01.000,94,11083676,12805,0,1743771480,12696.67147034,171.07033071000478,53240.04950976 2025-04-04,12:58:02.000,94,11083628,13005,0,1743771481,12696.327918529998,170.90115158999834,53240.03553552001 2025-04-04,12:58:03.000,94,11083616,12565,0,1743771482,12696.018048270002,170.88000420000026,53240.00758704001 2025-04-04,12:58:04.000,94,11083645,12725,0,1743771483,12695.741859559996,171.54262241999822,53240.03553552001 2025-04-04,12:58:05.000,94,11083627,12525,0,1743771484,12695.802486349996,172.38851802000136,53240.03553552001 2025-04-04,12:58:06.000,94,11083629,12525,0,1743771485,12696.334654839993,172.96654667999974,53240.07745824 2025-04-04,12:58:07.000,94,11083624,12805,0,1743771486,12696.738833439995,173.12867666999955,53240.21720064 2025-04-04,12:58:08.000,94,11083660,12805,0,1743771487,12696.900504879995,173.615066639999,53240.41284 2025-04-04,12:58:09.000,94,11083684,12565,0,1743771488,12696.678206649995,174.39047094000125,53240.58053088 2025-04-04,12:58:10.000,94,11083673,12685,0,1743771489,12696.60410723999,175.22931740999775,53240.72726040001 2025-04-04,12:58:11.000,94,11083669,12925,0,1743771490,12696.698415579995,175.17997350000223,53240.901938400006 2025-04-04,12:58:12.000,94,11083675,12525,0,1743771491,12696.56368937999,174.60194484000385,53241.069629280006 2025-04-04,12:58:13.000,94,11083658,12485,0,1743771492,12695.41178037,174.08030922000034,53241.08360352 2025-04-04,12:58:14.000,94,11083672,12925,0,1743771493,12693.694021319992,173.15687319000426,53240.96482248 2025-04-04,12:58:15.000,94,11083672,12805,0,1743771494,12691.632710459999,172.36032150000392,53240.70629904001 2025-04-04,12:58:16.000,94,11083671,12485,0,1743771495,12689.861060930001,172.45196019000286,53240.38489152 2025-04-04,12:58:17.000,94,11083632,12485,0,1743771496,12688.04899353999,173.04408710999996,53239.993612800004 2025-04-04,12:58:18.000,94,11083651,12765,0,1743771497,12686.97118393999,173.40359274000366,53239.53246288001 2025-04-04,12:58:19.000,94,11083650,12925,0,1743771498,12687.435989329992,174.55260093000106,53239.190094 2025-04-04,12:58:20.000,94,11083680,12445,0,1743771499,12688.493589999991,176.0540656200028,53239.05035160001 2025-04-04,12:58:21.000,94,11083693,12565,0,1743771500,12689.908215099997,177.3158598900045,53238.99445464 2025-04-04,12:58:22.000,94,11083633,12565,0,1743771501,12690.83108956999,177.8092989900033,53239.07830008001 2025-04-04,12:58:23.000,94,11083648,12685,0,1743771502,12690.992761009991,177.4145477100028,53239.14817128001 2025-04-04,12:58:24.000,94,11083671,12925,0,1743771503,12689.584872219995,177.70356203999836,53239.13419704 2025-04-04,12:58:25.000,94,11083667,12645,0,1743771504,12687.947948889989,178.59175241999765,53239.015416 2025-04-04,12:58:26.000,94,11083604,12605,0,1743771505,12686.964447629995,180.16370841000025,53238.91060920001 2025-04-04,12:58:27.000,94,11083620,12805,0,1743771506,12685.91358326999,181.15763574000448,53238.72894408 2025-04-04,12:58:28.000,94,11083689,12525,0,1743771507,12684.86271891,181.3550113800011,53238.62413728001 2025-04-04,12:58:29.000,94,11083671,12525,0,1743771508,12684.148670049988,181.06599704999826,53238.435485040005 2025-04-04,12:58:30.000,94,11083639,12445,0,1743771509,12683.811854549996,181.8766470000046,53238.2468328 2025-04-04,12:58:31.000,94,11083675,12445,0,1743771510,12683.54240215,183.16663779000373,53238.149013120004 2025-04-04,12:58:32.000,94,11083662,12885,0,1743771511,12683.717546209991,184.45662858000287,53238.00927072 2025-04-04,12:58:33.000,94,11083627,12565,0,1743771512,12684.121724809993,185.40826113000367,53238.051193440006 2025-04-04,12:58:34.000,94,11083686,12925,0,1743771513,12683.798381929992,185.90874936000182,53238.00927072 2025-04-04,12:58:35.000,94,11083655,12605,0,1743771514,12683.40093964,185.73957024000265,53237.95337376001 2025-04-04,12:58:36.000,94,11083657,12805,0,1743771515,12682.996761039998,185.26022940000257,53237.883502560006 2025-04-04,12:58:37.000,94,11083662,12565,0,1743771516,12682.754253879997,184.24515468000027,53237.77170864 2025-04-04,12:58:38.000,94,11083627,12525,0,1743771517,12682.902452699993,182.91991824000434,53237.6529276 2025-04-04,12:58:39.000,94,11083620,12485,0,1743771518,12683.58282001,182.08812089999992,53237.6529276 2025-04-04,12:58:40.000,94,11083661,12565,0,1743771519,12684.155406359998,181.79205743999773,53237.694850320004 2025-04-04,12:58:41.000,94,11083682,12285,0,1743771520,12684.626948059995,181.60173093000049,53237.73677304001 2025-04-04,12:58:42.000,94,11083668,12525,0,1743771521,12684.55284864999,181.0096040100034,53237.80664424001 2025-04-04,12:58:43.000,94,11083637,12565,0,1743771522,12684.229505769988,179.515188450001,53237.77869576 2025-04-04,12:58:44.000,94,11083680,12685,0,1743771523,12683.49524797999,177.55553031000454,53237.694850320004 2025-04-04,12:58:45.000,94,11083677,12765,0,1743771524,12682.27597586999,176.5968486300044,53237.42235264001 2025-04-04,12:58:46.000,94,11083719,12525,0,1743771525,12681.696653209998,175.88488650000363,53237.20575192001 2025-04-04,12:58:47.000,94,11083659,12565,0,1743771526,12681.110594239995,175.3984965300042,53236.8843444 2025-04-04,12:58:48.000,94,11083691,12765,0,1743771527,12680.174247149997,175.76505128999997,53236.43716872 2025-04-04,12:58:49.000,94,11083697,12605,0,1743771528,12679.92500368,176.71668384000077,53235.91313472001 2025-04-04,12:58:50.000,94,11083666,12965,0,1743771529,12679.871113199995,177.60487422000006,53235.37512648 2025-04-04,12:58:51.000,94,11083702,12805,0,1743771530,12680.120356669991,177.83044638000138,53234.90000232 2025-04-04,12:58:52.000,94,11083700,12565,0,1743771531,12679.91826736999,178.39437678000104,53234.51571072 2025-04-04,12:58:53.000,94,11083652,12965,0,1743771532,12679.056019689997,179.88174321000406,53234.13840624001 2025-04-04,12:58:54.000,94,11083657,12765,0,1743771533,12678.409333929994,180.875670540001,53233.71219192001 2025-04-04,12:58:55.000,94,11083652,12365,0,1743771534,12677.668339830001,181.28452008000022,53233.36982304 2025-04-04,12:58:56.000,94,11083701,12805,0,1743771535,12676.624211779992,181.77091004999966,53232.95758296 2025-04-04,12:58:57.000,94,11083619,12565,0,1743771536,12676.12572484,181.98943308000162,53232.57329136 2025-04-04,12:58:58.000,94,11083690,12805,0,1743771537,12675.283686089992,182.45467566000298,53232.24489672001 2025-04-04,12:58:59.000,94,11083672,12685,0,1743771538,12673.68044430999,182.22910350000166,53231.9933604 2025-04-04,12:59:00.000,94,11083651,12685,0,1743771539,12671.686496549992,181.58763267000177,53231.72086272001 2025-04-04,12:59:01.000,94,11083657,12885,0,1743771540,12670.33249824,180.417477089999,53231.41342944001 2025-04-04,12:59:02.000,94,11083664,12645,0,1743771541,12669.126698749991,179.84649756,53231.02215072 2025-04-04,12:59:03.000,94,11083731,12685,0,1743771542,12668.176879040002,179.78305538999848,53230.69375608001 2025-04-04,12:59:04.000,94,11083708,12645,0,1743771543,12668.143197489997,179.4517462799995,53230.40029704001 2025-04-04,12:59:05.000,94,11083669,12405,0,1743771544,12668.372232029993,178.8102754499996,53230.0369668 2025-04-04,12:59:06.000,94,11083622,13005,0,1743771545,12668.156670110002,177.3863511899981,53229.77145624 2025-04-04,12:59:07.000,94,11083630,12605,0,1743771546,12667.941108189996,176.47701342000073,53229.46402296 2025-04-04,12:59:08.000,94,11083714,12645,0,1743771547,12667.375258149994,175.546528259998,53229.27537072001 2025-04-04,12:59:09.000,94,11083675,12445,0,1743771548,12666.45238368,173.6291648999977,53229.07274424 2025-04-04,12:59:10.000,94,11083670,12725,0,1743771549,12665.495827660001,171.7258998000034,53228.93998896001 2025-04-04,12:59:11.000,94,11083701,12605,0,1743771550,12664.539271640002,170.83066029000474,53228.660504160005 2025-04-04,12:59:12.000,94,11083666,12605,0,1743771551,12663.522088829988,169.59706254000048,53228.52774888 2025-04-04,12:59:13.000,94,11083703,12445,0,1743771552,12662.99665665,168.53264391000266,53228.255251200004 2025-04-04,12:59:14.000,94,11083694,12365,0,1743771553,12662.80803996999,167.95461525000428,53228.13647016 2025-04-04,12:59:15.000,94,11083671,12605,0,1743771554,12662.491433399999,167.49642180000228,53228.059611840006 2025-04-04,12:59:16.000,94,11083681,12805,0,1743771555,12662.033364319992,166.81265618999896,53227.9757664 2025-04-04,12:59:17.000,94,11083680,12685,0,1743771556,12661.66960357999,166.56593663999956,53227.87794672 2025-04-04,12:59:18.000,94,11083667,12605,0,1743771557,12662.013155389992,167.45412701999885,53227.71724296001 2025-04-04,12:59:19.000,94,11083680,12645,0,1743771558,12662.255662549993,168.75821607000398,53227.556539200006 2025-04-04,12:59:20.000,94,11083646,12525,0,1743771559,12661.75717561,170.40771248999954,53227.26308016001 2025-04-04,12:59:21.000,94,11083591,12805,0,1743771560,12660.995972579993,171.20426417999988,53227.00455672001 2025-04-04,12:59:22.000,94,11083641,12685,0,1743771561,12660.40991360999,172.17704411999875,53226.59231664001 2025-04-04,12:59:23.000,94,11083623,12765,0,1743771562,12660.773674349992,173.25556101000257,53226.20802504001 2025-04-04,12:59:24.000,94,11083713,12965,0,1743771563,12661.73023036999,174.60194484000385,53225.7748236 2025-04-04,12:59:25.000,94,11083697,12285,0,1743771564,12662.451015539998,175.72980564000318,53225.36258352 2025-04-04,12:59:26.000,94,11083635,12885,0,1743771565,12662.221981000002,176.0258690999981,53224.99226616001 2025-04-04,12:59:27.000,94,11083642,12565,0,1743771566,12661.420360109994,176.09636039999896,53224.66387152 2025-04-04,12:59:28.000,94,11083652,12605,0,1743771567,12660.867982689997,175.96947606000322,53224.419322320005 2025-04-04,12:59:29.000,94,11083645,12725,0,1743771568,12660.753465419992,176.01177083999937,53224.26560568 2025-04-04,12:59:30.000,94,11083635,12445,0,1743771569,12660.47054039999,176.0258690999981,53224.146824639996 2025-04-04,12:59:31.000,94,11083672,12765,0,1743771570,12659.615029029992,175.86373910999828,53224.014069360004 2025-04-04,12:59:32.000,94,11083653,12485,0,1743771571,12658.281239650001,176.27963778000412,53223.699648960006 2025-04-04,12:59:33.000,94,11083627,12645,0,1743771572,12656.866614549996,176.78717514000164,53223.38522856001 2025-04-04,12:59:34.000,94,11083659,12685,0,1743771573,12656.408545469989,176.57570123999903,53222.98696272 2025-04-04,12:59:35.000,94,11083635,12325,0,1743771574,12656.9002961,176.17390082999918,53222.60267112 2025-04-04,12:59:36.000,94,11083601,12685,0,1743771575,12657.466146139988,176.83651905000443,53222.18344392001 2025-04-04,12:59:37.000,94,11083634,12525,0,1743771576,12657.149539569997,177.92913419999968,53221.80613944001 2025-04-04,12:59:38.000,94,11083641,12525,0,1743771577,12656.73862466,178.22519766000187,53221.331015280004 2025-04-04,12:59:39.000,94,11083648,12445,0,1743771578,12656.388336539989,177.7458568200018,53220.96768504001 2025-04-04,12:59:40.000,94,11083661,12805,0,1743771579,12655.782068640001,176.81537165999907,53220.58339344001 2025-04-04,12:59:41.000,94,11083598,12485,0,1743771580,12654.596478079991,176.11045865999768,53220.12923064001 2025-04-04,12:59:42.000,94,11083620,12445,0,1743771581,12652.885455339994,176.4488169000033,53219.5912224 2025-04-04,12:59:43.000,94,11083604,12445,0,1743771582,12651.255268319997,176.6955364500027,53219.07417552001 2025-04-04,12:59:44.000,94,11083607,12805,0,1743771583,12649.914742629997,176.4840625500001,53218.53616728 2025-04-04,12:59:45.000,94,11083625,12925,0,1743771584,12649.40278307,175.61701955999888,53218.03309464 2025-04-04,12:59:46.000,94,11083654,12445,0,1743771585,12649.44320093,174.8416152600039,53217.543996240005 2025-04-04,12:59:47.000,94,11083644,12485,0,1743771586,12649.591399749996,174.7570257000043,53217.1457304 2025-04-04,12:59:48.000,94,11083668,12765,0,1743771587,12649.786752740001,174.9403030800022,53216.7614388 2025-04-04,12:59:49.000,94,11083675,12845,0,1743771588,12649.46340986,174.2988322500023,53216.41208280001 2025-04-04,12:59:50.000,94,11083631,12725,0,1743771589,12648.628107420001,173.75604924000072,53216.09766240001 2025-04-04,12:59:51.000,94,11083664,12805,0,1743771590,12647.462725789992,173.0370379800006,53215.84612608 2025-04-04,12:59:52.000,94,11083605,12565,0,1743771591,12646.459015599998,171.68360501999996,53215.699396560005 2025-04-04,12:59:53.000,94,11083653,12685,0,1743771592,12646.418597739997,170.02705946999777,53215.72035792001 2025-04-04,12:59:54.000,94,11083645,12765,0,1743771593,12646.196299509997,168.89214953999908,53215.57362840001 2025-04-04,12:59:55.000,94,11083659,12605,0,1743771594,12645.872956629995,168.20133480000368,53215.44786024 2025-04-04,12:59:56.000,94,11083631,12525,0,1743771595,12646.182826889992,166.73511575999873,53215.364014800005 2025-04-04,12:59:57.000,94,11083638,12685,0,1743771596,12647.09896504999,164.45119764000265,53215.38497616001 2025-04-04,12:59:58.000,94,11083656,12605,0,1743771597,12647.523352579992,162.3576060300038,53215.49677008 2025-04-04,12:59:59.000,94,11083674,12405,0,1743771598,12647.20674601,161.81482302000222,53215.52471856001 2025-04-04,13:00:00.000,94,11083665,12485,0,1743771599,12646.782358479999,162.17432864999864,53215.482795840006 2025-04-04,13:00:01.000,94,11083619,12805,0,1743771600,12646.92382099,162.39990080999996,53215.44786024 2025-04-04,13:00:02.000,94,11083651,12365,0,1743771601,12648.331709779995,161.6385947700037,53215.44786024 2025-04-04,13:00:03.000,94,11083633,12685,0,1743771602,12649.786752740001,161.03941871999996,53215.40593752001 2025-04-04,13:00:04.000,94,11083695,12845,0,1743771603,12650.628791489995,161.0323695900006,53215.45484736001 2025-04-04,13:00:05.000,94,11083683,12765,0,1743771604,12650.972343299996,160.79269917000056,53215.47580872001 2025-04-04,13:00:06.000,94,11083662,12525,0,1743771605,12651.666183229994,160.20057225000346,53215.3989504 2025-04-04,13:00:07.000,94,11083650,12645,0,1743771606,12651.868272529995,159.58024881000165,53215.44786024 2025-04-04,13:00:08.000,94,11083682,12565,0,1743771607,12651.235059389997,160.3556531100039,53215.51773144 2025-04-04,13:00:09.000,94,11083651,12765,0,1743771608,12650.39302063999,161.6738404200005,53215.58760264 2025-04-04,13:00:10.000,94,11083662,12885,0,1743771609,12649.746334880001,162.77350470000238,53215.70638368 2025-04-04,13:00:11.000,94,11083663,12845,0,1743771610,12649.712653329996,161.61744737999834,53215.915997280004 2025-04-04,13:00:12.000,94,11083667,12805,0,1743771611,12649.652026539996,158.77664799000195,53216.202469200005 2025-04-04,13:00:13.000,94,11083636,12725,0,1743771612,12648.877350889998,157.15534809000383,53216.440031280006 2025-04-04,13:00:14.000,94,11083623,12565,0,1743771613,12648.190247269995,156.4363368300037,53216.47496688 2025-04-04,13:00:15.000,94,11083609,12645,0,1743771614,12648.06225738,157.20469199999934,53216.419069920004 2025-04-04,13:00:16.000,94,11083678,12605,0,1743771615,12648.796515169997,158.17042280999885,53216.29330176001 2025-04-04,13:00:17.000,94,11083663,12525,0,1743771616,12648.500117529991,158.5863214800047,53216.202469200005 2025-04-04,13:00:18.000,94,11083625,12525,0,1743771617,12647.509879960002,159.38287316999777,53215.92997152001 2025-04-04,13:00:19.000,94,11083620,12685,0,1743771618,12647.220218629991,160.01024573999894,53215.72734504 2025-04-04,13:00:20.000,94,11083640,12805,0,1743771619,12648.06225738,159.8340174900004,53215.58760264 2025-04-04,13:00:21.000,94,11083640,12685,0,1743771620,12649.207430079994,159.10795710000093,53215.5386928 2025-04-04,13:00:22.000,94,11083635,12525,0,1743771621,12650.43343849999,158.8682866800009,53215.51074432 2025-04-04,13:00:23.000,94,11083633,12965,0,1743771622,12650.898243889991,159.33352926000225,53215.482795840006 2025-04-04,13:00:24.000,94,11083636,12805,0,1743771623,12650.871298649996,160.12303182000323,53215.364014800005 2025-04-04,13:00:25.000,94,11083661,12805,0,1743771624,12650.628791489995,160.84204308000335,53215.18933680001 2025-04-04,13:00:26.000,94,11083653,12725,0,1743771625,12650.217876579998,160.67991309000354,53215.077542880004 2025-04-04,13:00:27.000,94,11083652,12885,0,1743771626,12650.265030749993,159.84811574999912,53215.06356864 2025-04-04,13:00:28.000,94,11083654,12725,0,1743771627,12650.65573672999,158.36074932000338,53215.08453 2025-04-04,13:00:29.000,94,11083675,12525,0,1743771628,12650.110095620003,157.324527210003,53215.147414080006 2025-04-04,13:00:30.000,94,11083630,12685,0,1743771629,12649.308474729994,156.95092332000058,53215.03562016 2025-04-04,13:00:31.000,94,11083631,12645,0,1743771630,12648.250874059995,158.226815850001,53214.979723200006 2025-04-04,13:00:32.000,94,11083654,12885,0,1743771631,12647.725441879993,159.67893662999995,53214.89587776 2025-04-04,13:00:33.000,94,11083616,12765,0,1743771632,12647.314526969996,160.61647092000203,53214.8399808 2025-04-04,13:00:34.000,94,11083652,12645,0,1743771633,12646.714995379989,161.15925393000362,53214.78408384001 2025-04-04,13:00:35.000,94,11083658,12485,0,1743771634,12646.438806669998,160.6376183100001,53214.812032320006 2025-04-04,13:00:36.000,94,11083651,12845,0,1743771635,12646.384916189993,159.24893970000267,53214.8399808 2025-04-04,13:00:37.000,94,11083648,12565,0,1743771636,12646.162617959992,158.29730715000187,53214.68626416001 2025-04-04,13:00:38.000,94,11083611,12525,0,1743771637,12646.290607850002,156.95797244999994,53214.58844448001 2025-04-04,13:00:39.000,94,11083614,12445,0,1743771638,12646.802567409999,155.72437470000295,53214.560496 2025-04-04,13:00:40.000,94,11083641,12445,0,1743771639,12647.16632815,154.34979435000423,53214.61639296001 2025-04-04,13:00:41.000,94,11083647,13005,0,1743771640,12647.685024019993,153.42635832000087,53214.693251280005 2025-04-04,13:00:42.000,94,11083651,12605,0,1743771641,12648.735888379997,153.3417687600013,53214.88190352001 2025-04-04,13:00:43.000,94,11083652,12645,0,1743771642,12649.894533699997,153.17963877000147,53215.028633040005 2025-04-04,13:00:44.000,94,11083632,12765,0,1743771643,12650.45364742999,152.7637401000029,53215.245233760004 2025-04-04,13:00:45.000,94,11083638,12525,0,1743771644,12650.52101053,153.08095095000317,53215.37798904 2025-04-04,13:00:46.000,94,11083638,12645,0,1743771645,12650.204403959993,154.258155659998,53215.57362840001 2025-04-04,13:00:47.000,94,11083599,12605,0,1743771646,12650.197667649998,155.09700213000178,53215.73433216 2025-04-04,13:00:48.000,94,11083636,12805,0,1743771647,12650.251558129989,155.2238864700048,53215.72734504 2025-04-04,13:00:49.000,94,11083620,13045,0,1743771648,12649.17374852999,154.75159476000408,53215.699396560005 2025-04-04,13:00:50.000,94,11083694,12205,0,1743771649,12647.99489427999,153.91979741999967,53215.50375720001 2025-04-04,13:00:51.000,94,11083627,12485,0,1743771650,12647.806277599993,153.2924248499985,53215.245233760004 2025-04-04,13:00:52.000,94,11083632,12485,0,1743771651,12647.429044240002,153.3206213700032,53214.88190352001 2025-04-04,13:00:53.000,94,11083615,12925,0,1743771652,12646.661104899998,154.16651696999907,53214.61639296001 2025-04-04,13:00:54.000,94,11083652,12805,0,1743771653,12646.391652500002,156.06978207000066,53214.28101120001 2025-04-04,13:00:55.000,94,11083616,12645,0,1743771654,12646.674577519989,157.6064924099992,53214.022487760005 2025-04-04,13:00:56.000,94,11083639,12685,0,1743771655,12646.95750253999,157.80386805000308,53213.854796880005 2025-04-04,13:00:57.000,94,11083640,12525,0,1743771656,12646.87666681999,157.43026416000066,53213.70108024 2025-04-04,13:00:58.000,94,11083618,12685,0,1743771657,12647.09896504999,155.53404818999843,53213.60326056 2025-04-04,13:00:59.000,94,11083632,12805,0,1743771658,12647.11917397999,152.42538186000456,53213.589286320006 2025-04-04,13:01:00.000,94,11083602,12365,0,1743771659,12646.930557299995,150.68424675000279,53213.56133784001 2025-04-04,13:01:01.000,94,11083656,12685,0,1743771660,12647.173064459996,150.67719762000343,53213.589286320006 2025-04-04,13:01:02.000,94,11083625,12765,0,1743771661,12647.112437669995,151.21998062999774,53213.72902872001 2025-04-04,13:01:03.000,94,11083645,12525,0,1743771662,12646.297344159997,152.01653231999808,53213.81287416 2025-04-04,13:01:04.000,94,11083621,12765,0,1743771663,12646.270398920002,153.18668790000083,53213.784925680004 2025-04-04,13:01:05.000,94,11083639,12485,0,1743771664,12646.802567409999,153.41226006000215,53213.861784 2025-04-04,13:01:06.000,94,11083640,12645,0,1743771665,12647.509879960002,152.1081710100043,53213.95960368 2025-04-04,13:01:07.000,94,11083642,12605,0,1743771666,12648.170038339995,149.51409117000003,53214.16223016001 2025-04-04,13:01:08.000,94,11083627,12605,0,1743771667,12648.16330203,147.0891904500022,53214.39280512 2025-04-04,13:01:09.000,94,11083599,12805,0,1743771668,12648.1430931,146.1375579000014,53214.65132856 2025-04-04,13:01:10.000,94,11083669,13045,0,1743771669,12648.06225738,145.46084142000473,53214.85395504001 2025-04-04,13:01:11.000,94,11083592,13045,0,1743771670,12647.799541289998,145.14363057000446,53214.97273608001 2025-04-04,13:01:12.000,94,11083649,12685,0,1743771671,12647.22695494,145.09428666000167,53215.03562016 2025-04-04,13:01:13.000,94,11083621,12485,0,1743771672,12646.277135229997,145.28461316999892,53214.99369744 2025-04-04,13:01:14.000,94,11083611,12605,0,1743771673,12644.45833152999,146.29263876000186,53214.85395504001 2025-04-04,13:01:15.000,94,11083620,12685,0,1743771674,12642.747308789993,146.57460395999806,53214.6303672 2025-04-04,13:01:16.000,94,11083690,12765,0,1743771675,12642.12756827,145.88378922000265,53214.41376648 2025-04-04,13:01:17.000,94,11083620,13085,0,1743771676,12641.98610576,144.24134192999918,53214.20415288 2025-04-04,13:01:18.000,94,11083668,12645,0,1743771677,12641.507827749992,142.57069811999827,53213.9316552 2025-04-04,13:01:19.000,94,11083652,12845,0,1743771678,12641.02954974,141.11152820999996,53213.72902872001 2025-04-04,13:01:20.000,94,11083667,12485,0,1743771679,12640.456963389988,139.532523089998,53213.4774924 2025-04-04,13:01:21.000,94,11083659,12725,0,1743771680,12640.288555639992,138.10859883000376,53213.302814400005 2025-04-04,13:01:22.000,94,11083644,12485,0,1743771681,12640.409809219993,136.88205020999885,53213.14211064 2025-04-04,13:01:23.000,94,11083646,12765,0,1743771682,12640.92176877999,136.036154610003,53213.05826520001 2025-04-04,13:01:24.000,94,11083635,12565,0,1743771683,12641.541509299997,135.1832098800005,53212.94647128 2025-04-04,13:01:25.000,94,11083651,12805,0,1743771684,12641.238375349996,134.51354253000318,53212.87660008 2025-04-04,13:01:26.000,94,11083636,12885,0,1743771685,12640.241401469997,135.5427155100042,53212.65301224001 2025-04-04,13:01:27.000,94,11083668,12645,0,1743771686,12639.311790689993,137.66450364000048,53212.583141040006 2025-04-04,13:01:28.000,94,11083652,12805,0,1743771687,12638.62468706999,139.72989873000188,53212.35256608 2025-04-04,13:01:29.000,94,11083615,12805,0,1743771688,12638.48996087,141.16087212000275,53212.26872064001 2025-04-04,13:01:30.000,94,11083690,12645,0,1743771689,12638.34176204999,141.68250773999898,53212.21981080001 2025-04-04,13:01:31.000,94,11083666,12525,0,1743771690,12638.456279319995,140.66743302000395,53212.19884944001 2025-04-04,13:01:32.000,94,11083630,12965,0,1743771691,12638.079045959988,139.12367354999878,53212.2547464 2025-04-04,13:01:33.000,94,11083628,12485,0,1743771692,12637.277425069995,137.89712493000116,53212.3246176 2025-04-04,13:01:34.000,94,11083630,12445,0,1743771693,12637.028181599999,137.0864749800021,53212.43641152001 2025-04-04,13:01:35.000,94,11083648,12445,0,1743771694,12637.021445289989,136.57188848999795,53212.47833424 2025-04-04,13:01:36.000,94,11083692,12605,0,1743771695,12637.12922625,136.1982846000028,53212.52025696 2025-04-04,13:01:37.000,94,11083699,12925,0,1743771696,12636.792410749993,135.74714028000017,53212.632050880005 2025-04-04,13:01:38.000,94,11083702,12845,0,1743771697,12636.280451189996,135.3664872599984,53212.64602512 2025-04-04,13:01:39.000,94,11083642,12525,0,1743771698,12635.485566609997,134.9717359799979,53212.66698648 2025-04-04,13:01:40.000,94,11083619,12685,0,1743771699,12633.929478999991,134.68272165000235,53212.5691668 2025-04-04,13:01:41.000,94,11083609,12925,0,1743771700,12632.164565779989,135.33829074000096,53212.33160472 2025-04-04,13:01:42.000,94,11083648,12765,0,1743771701,12630.123463849995,137.1005732400008,53212.08705552 2025-04-04,13:01:43.000,94,11083654,12645,0,1743771702,12628.506749449989,137.32614540000213,53211.75866088 2025-04-04,13:01:44.000,94,11083680,12725,0,1743771703,12628.082361920002,136.5930358800033,53211.52808592001 2025-04-04,13:01:45.000,94,11083667,12725,0,1743771704,12628.021735130002,135.3312416100016,53211.36738216 2025-04-04,13:01:46.000,94,11083692,12805,0,1743771705,12627.77922797,134.3161668899993,53211.10885872 2025-04-04,13:01:47.000,94,11083700,12725,0,1743771706,12627.401994609994,133.6605978000007,53210.73155424001 2025-04-04,13:01:48.000,94,11083656,12605,0,1743771707,12626.506065379996,133.25174826000148,53210.31931416 2025-04-04,13:01:49.000,94,11083647,12565,0,1743771708,12625.246375409995,133.5760082400011,53209.76733168 2025-04-04,13:01:50.000,94,11083714,12605,0,1743771709,12624.357182489992,133.22355174000404,53209.20137496001 2025-04-04,13:01:51.000,94,11083690,12445,0,1743771710,12624.202247360001,132.08864180999808,53208.6913152 2025-04-04,13:01:52.000,94,11083661,12725,0,1743771711,12624.444754520002,131.9194626899989,53208.16728120001 2025-04-04,13:01:53.000,94,11083677,12725,0,1743771712,12624.249401529996,132.90634089000378,53207.68516992 2025-04-04,13:01:54.000,94,11083635,12885,0,1743771713,12624.438018209992,133.06142175000423,53207.27292984 2025-04-04,13:01:55.000,94,11083622,12725,0,1743771714,12625.09144027999,132.30011571000068,53206.88863824 2025-04-04,13:01:56.000,94,11083652,12685,0,1743771715,12625.610136149997,132.84994785000163,53206.55325648 2025-04-04,13:01:57.000,94,11083648,12445,0,1743771716,12626.25682191,133.6746960599994,53206.32268152001 2025-04-04,13:01:58.000,94,11083694,12445,0,1743771717,12627.024761250002,133.12486391999846,53206.00826112 2025-04-04,13:01:59.000,94,11083651,12645,0,1743771718,12627.61755653,132.25782093000453,53205.55409832 2025-04-04,13:02:00.000,94,11083682,12965,0,1743771719,12627.300949959994,132.99797958000272,53205.06499992 2025-04-04,13:02:01.000,94,11083714,12845,0,1743771720,12625.744862350002,135.54976464000356,53204.296416720004 2025-04-04,13:02:02.000,94,11083661,12765,0,1743771721,12623.595979459998,139.61006351999822,53203.409052480005 2025-04-04,13:02:03.000,94,11083655,12685,0,1743771722,12622.060100779992,143.09938287000114,53202.38194584 2025-04-04,13:02:04.000,94,11083625,12765,0,1743771723,12621.130489999989,144.17789975999767,53201.36182632 2025-04-04,13:02:05.000,94,11083691,12565,0,1743771724,12620.20087922,143.2051198199988,53200.390616640005 2025-04-04,13:02:06.000,94,11083654,12685,0,1743771725,12619.668710730002,142.0913572799982,53199.49626528001 2025-04-04,13:02:07.000,94,11083627,12845,0,1743771726,12619.924690509994,140.96349647999887,53198.6997336 2025-04-04,13:02:08.000,94,11083726,12445,0,1743771727,12621.056390589998,140.09645348999766,53198.05691856001 2025-04-04,13:02:09.000,94,11083651,12645,0,1743771728,12622.57206033999,139.546621350004,53197.50493608 2025-04-04,13:02:10.000,94,11083619,12565,0,1743771729,12623.555561599998,139.35629483999946,53197.17654144001 2025-04-04,13:02:11.000,94,11083678,12525,0,1743771730,12622.85498535999,140.84366127000249,53196.66648168 2025-04-04,13:02:12.000,94,11083708,12965,0,1743771731,12621.878220409992,141.83053947000008,53196.15642192 2025-04-04,13:02:13.000,94,11083670,13085,0,1743771732,12622.012946609997,141.57677079000132,53195.72322048 2025-04-04,13:02:14.000,94,11083683,12725,0,1743771733,12622.127463880002,140.94939822000015,53195.213160720006 2025-04-04,13:02:15.000,94,11083664,12485,0,1743771734,12621.864747790001,140.04006045000278,53194.926688800006 2025-04-04,13:02:16.000,94,11083701,12725,0,1743771735,12621.197853099999,138.56679227999848,53194.61226840001 2025-04-04,13:02:17.000,94,11083647,12885,0,1743771736,12620.470331619996,136.70582196000032,53194.26989952 2025-04-04,13:02:18.000,94,11083659,12685,0,1743771737,12619.944899439994,135.00698163000197,53193.9834276 2025-04-04,13:02:19.000,94,11083699,12725,0,1743771738,12619.742810139993,133.63240128000325,53193.731891280004 2025-04-04,13:02:20.000,94,11083661,12645,0,1743771739,12619.547457150002,133.48436955000216,53193.47336784 2025-04-04,13:02:21.000,94,11083690,12685,0,1743771740,12618.867089839994,134.11174212000333,53193.20785728 2025-04-04,13:02:22.000,94,11083707,12765,0,1743771741,12618.409020760002,135.09862032000092,53193.01920504 2025-04-04,13:02:23.000,94,11083666,12605,0,1743771742,12618.590901129988,135.5145189899995,53192.88644976001 2025-04-04,13:02:24.000,94,11083653,12565,0,1743771743,12618.98160711,133.71699084000284,53192.85151416 2025-04-04,13:02:25.000,94,11083653,12805,0,1743771744,12619.10286069,131.8207748700006,53192.83753992001 2025-04-04,13:02:26.000,94,11083641,12445,0,1743771745,12619.28474106,129.69898674000433,53192.92837248 2025-04-04,13:02:27.000,94,11083652,12845,0,1743771746,12619.884272649993,127.06966125000326,53193.05414064001 2025-04-04,13:02:28.000,94,11083677,12805,0,1743771747,12620.551167339996,124.31345141999918,53193.033179280006 2025-04-04,13:02:29.000,94,11083707,12605,0,1743771748,12620.389495899995,121.89559983000072,53193.08907624 2025-04-04,13:02:30.000,94,11083628,12565,0,1743771749,12619.783227999993,120.63380555999902,53193.15894744 2025-04-04,13:02:31.000,94,11083678,12645,0,1743771750,12619.10286069,120.90872163000313,53193.07510200001 2025-04-04,13:02:32.000,94,11083701,13045,0,1743771751,12618.779517809999,122.84018325000216,53192.914398240006 2025-04-04,13:02:33.000,94,11083643,12685,0,1743771752,12618.638055299998,124.5390235800005,53192.66286192 2025-04-04,13:02:34.000,94,11083642,12805,0,1743771753,12618.624582679993,125.32852614000149,53192.47420968 2025-04-04,13:02:35.000,94,11083656,12685,0,1743771754,12618.530274340003,124.6377113999988,53192.27857032 2025-04-04,13:02:36.000,94,11083590,12605,0,1743771755,12618.382075519992,124.12312491000193,53192.054982480004 2025-04-04,13:02:37.000,94,11083643,12725,0,1743771756,12617.243639129993,124.84918530000141,53191.957162800005 2025-04-04,13:02:38.000,94,11083646,12685,0,1743771757,12615.68755152,126.48458345999825,53191.89427872 2025-04-04,13:02:39.000,94,11083610,12565,0,1743771758,12615.108228859994,126.41409216000466,53191.87331736 2025-04-04,13:02:40.000,94,11083676,12565,0,1743771759,12615.108228859994,124.933774860001,53191.84536888 2025-04-04,13:02:41.000,94,11083630,12685,0,1743771760,12615.613452109996,123.2913275700048,53191.86633024 2025-04-04,13:02:42.000,94,11083628,12565,0,1743771761,12616.610425989995,121.55724159000238,53191.859343120006 2025-04-04,13:02:43.000,94,11083596,12565,0,1743771762,12618.00484216,120.1262682000015,53191.87331736 2025-04-04,13:02:44.000,94,11083645,12605,0,1743771763,12618.665000539993,119.37906042000395,53191.86633024 2025-04-04,13:02:45.000,94,11083635,12565,0,1743771764,12619.069179139995,119.41430607000075,53191.789471920005 2025-04-04,13:02:46.000,94,11083623,12965,0,1743771765,12619.904481579993,119.84430299999804,53191.7475492 2025-04-04,13:02:47.000,94,11083637,12885,0,1743771766,12620.41644113999,120.38003688000026,53191.71261360001 2025-04-04,13:02:48.000,94,11083674,12525,0,1743771767,12621.406678709995,121.26117813000019,53191.60081968 2025-04-04,13:02:49.000,94,11083643,12325,0,1743771768,12622.100518639993,122.45953023000038,53191.34928336001 2025-04-04,13:02:50.000,94,11083672,12445,0,1743771769,12621.366260849994,123.61558755000442,53191.09774704 2025-04-04,13:02:51.000,94,11083658,12445,0,1743771770,12619.358840469991,126.0827830499984,53190.81826224 2025-04-04,13:02:52.000,94,11083671,12605,0,1743771771,12617.277320679998,129.30423546000384,53190.496854720004 2025-04-04,13:02:53.000,94,11083603,12285,0,1743771772,12616.078257499998,131.83487312999932,53190.280254000005 2025-04-04,13:02:54.000,94,11083634,12685,0,1743771773,12615.896377129997,132.6102774300016,53190.16846008 2025-04-04,13:02:55.000,94,11083613,12445,0,1743771774,12615.168855649994,132.30011571000068,53190.09160176 2025-04-04,13:02:56.000,94,11083642,12605,0,1743771775,12614.643423469992,131.6586448800008,53190.04269192 2025-04-04,13:02:57.000,94,11083702,12605,0,1743771776,12614.926348489993,130.72111058999872,53190.063653280005 2025-04-04,13:02:58.000,94,11083658,12845,0,1743771777,12615.35747232999,130.5237349500021,53190.07762752 2025-04-04,13:02:59.000,94,11083712,12645,0,1743771778,12615.182328269999,130.79160188999958,53190.09160176 2025-04-04,13:03:00.000,94,11083620,12885,0,1743771779,12615.121701479999,130.5237349500021,53190.14749872 2025-04-04,13:03:01.000,94,11083684,12685,0,1743771780,12615.55956162999,128.15522726999916,53190.2453184 2025-04-04,13:03:02.000,94,11083597,12645,0,1743771781,12616.74515219,125.7373756800007,53190.39204792001 2025-04-04,13:03:03.000,94,11083667,13205,0,1743771782,12617.99810584999,124.46148315000028,53190.46890624001 2025-04-04,13:03:04.000,94,11083655,12685,0,1743771783,12618.395548139997,124.86328356000013,53190.44095776001 2025-04-04,13:03:05.000,94,11083626,12445,0,1743771784,12617.94421537,125.58229482000024,53190.32217672001 2025-04-04,13:03:06.000,94,11083657,12605,0,1743771785,12617.418783189998,125.56819656000152,53190.11955024 2025-04-04,13:03:07.000,94,11083614,12685,0,1743771786,12617.257111749997,125.63868786000239,53189.90294952 2025-04-04,13:03:08.000,94,11083675,12805,0,1743771787,12616.980923039991,127.15425081000285,53189.791155599996 2025-04-04,13:03:09.000,94,11083700,12565,0,1743771788,12617.317738539998,128.77555071000097,53189.71429728 2025-04-04,13:03:10.000,94,11083665,12325,0,1743771789,12618.375339209997,129.473414580003,53189.74224576 2025-04-04,13:03:11.000,94,11083647,12725,0,1743771790,12619.884272649993,130.34045757000422,53189.75622 2025-04-04,13:03:12.000,94,11083652,12805,0,1743771791,12621.049654279988,131.5106131499997,53189.79814272001 2025-04-04,13:03:13.000,94,11083655,12605,0,1743771792,12621.426887639995,132.0040522499985,53189.77019424001 2025-04-04,13:03:14.000,94,11083678,12525,0,1743771793,12621.224798339994,132.58208091000415,53189.83307832 2025-04-04,13:03:15.000,94,11083619,12765,0,1743771794,12620.40296852,134.01305429999775,53189.85403968 2025-04-04,13:03:16.000,94,11083620,12445,0,1743771795,12620.11330718999,134.96468684999854,53189.958846479996 2025-04-04,13:03:17.000,94,11083649,12605,0,1743771796,12620.935137009998,134.84485164000216,53190.02173056 2025-04-04,13:03:18.000,94,11083641,12565,0,1743771797,12621.325842989994,134.01305429999775,53190.2453184 2025-04-04,13:03:19.000,94,11083644,12605,0,1743771798,12620.968818560003,132.4129017899977,53190.496854720004 2025-04-04,13:03:20.000,94,11083647,12645,0,1743771799,12620.025735159994,130.59422625000298,53190.65755848001 2025-04-04,13:03:21.000,94,11083637,12805,0,1743771800,12619.379049399991,129.41702154000086,53190.79031376 2025-04-04,13:03:22.000,94,11083663,12685,0,1743771801,12619.803436929993,128.96587721999822,53191.0488372 2025-04-04,13:03:23.000,94,11083644,12725,0,1743771802,12620.955345939998,129.29013719999784,53191.26543792 2025-04-04,13:03:24.000,94,11083640,12805,0,1743771803,12622.666368679995,129.23374416000297,53191.42614168001 2025-04-04,13:03:25.000,94,11083625,12645,0,1743771804,12623.99342174999,129.52980761999788,53191.5379356 2025-04-04,13:03:26.000,94,11083642,12605,0,1743771805,12624.336973559992,129.69898674000433,53191.59383256001 2025-04-04,13:03:27.000,94,11083607,12805,0,1743771806,12624.357182489992,129.74833064999984,53191.68466512001 2025-04-04,13:03:28.000,94,11083676,12645,0,1743771807,12623.656606249999,131.30618838000373,53191.78248480001 2025-04-04,13:03:29.000,94,11083639,12445,0,1743771808,12623.616188389999,133.20945347999805,53191.81043328001 2025-04-04,13:03:30.000,94,11083685,12685,0,1743771809,12624.815251569999,133.11076565999974,53191.908252960005 2025-04-04,13:03:31.000,94,11083635,12765,0,1743771810,12625.906533789988,131.98290486000042,53192.04799536001 2025-04-04,13:03:32.000,94,11083680,12725,0,1743771811,12626.27703084,130.7352088500047,53192.25760896 2025-04-04,13:03:33.000,94,11083657,13045,0,1743771812,12626.081677849994,130.0514432400014,53192.34844152 2025-04-04,13:03:34.000,94,11083652,12645,0,1743771813,12626.33092131999,129.8681658600035,53192.54408088 2025-04-04,13:03:35.000,94,11083641,12805,0,1743771814,12626.37133917999,129.804723690002,53192.66984904001 2025-04-04,13:03:36.000,94,11083682,12565,0,1743771815,12626.809199329997,130.02324672000395,53192.697797520006 2025-04-04,13:03:37.000,94,11083659,12765,0,1743771816,12627.583874979995,130.99602666000283,53192.893436880004 2025-04-04,13:03:38.000,94,11083661,12965,0,1743771817,12628.83682864,132.1309365900015,53192.94933384 2025-04-04,13:03:39.000,94,11083632,12605,0,1743771818,12629.517195949993,133.48436955000216,53193.082089120006 2025-04-04,13:03:40.000,94,11083656,12805,0,1743771819,12629.463305470003,135.11271857999964,53193.1449732 2025-04-04,13:03:41.000,94,11083613,13125,0,1743771820,12629.059126870001,136.12779330000194,53193.15894744 2025-04-04,13:03:42.000,94,11083688,12445,0,1743771821,12628.419177419994,136.0502528700017,53193.09606336 2025-04-04,13:03:43.000,94,11083701,12845,0,1743771822,12628.843564949995,135.19730813999922,53193.06811488 2025-04-04,13:03:44.000,94,11083633,12445,0,1743771823,12629.752966799999,133.56190998000238,53193.200870160006 2025-04-04,13:03:45.000,94,11083625,12565,0,1743771824,12630.25819005,131.73618531000102,53193.34061256001 2025-04-04,13:03:46.000,94,11083679,12485,0,1743771825,12630.372707319992,130.81274927999766,53193.396509520004 2025-04-04,13:03:47.000,94,11083637,12445,0,1743771826,12630.022419199995,130.9819284000041,53193.55721328001 2025-04-04,13:03:48.000,94,11083666,12605,0,1743771827,12629.726021559989,132.05339616000128,53193.57817464001 2025-04-04,13:03:49.000,94,11083674,12645,0,1743771828,12629.84727513999,133.01207784000144,53193.67599432001 2025-04-04,13:03:50.000,94,11083680,12885,0,1743771829,12630.244717429996,133.92846473999816,53193.71791704 2025-04-04,13:03:51.000,94,11083683,12605,0,1743771830,12630.547851379997,134.84485164000216,53193.74586552001 2025-04-04,13:03:52.000,94,11083629,12605,0,1743771831,12630.541115070002,135.9515650500034,53193.78080112 2025-04-04,13:03:53.000,94,11083613,12965,0,1743771832,12630.440070420002,136.91729586000292,53193.77381400001 2025-04-04,13:03:54.000,94,11083708,12885,0,1743771833,12630.062837059995,137.48827539000195,53193.71092992 2025-04-04,13:03:55.000,94,11083627,12885,0,1743771834,12629.267952479997,138.4822027199989,53193.64105872 2025-04-04,13:03:56.000,94,11083684,12685,0,1743771835,12628.446122659989,140.1387482700011,53193.64105872 2025-04-04,13:03:57.000,94,11083628,12685,0,1743771836,12628.257505979993,141.60496730999876,53193.71791704 2025-04-04,13:03:58.000,94,11083700,12725,0,1743771837,12628.385495869989,142.01381684999797,53193.79477536001 2025-04-04,13:03:59.000,94,11083698,12925,0,1743771838,12628.77620185,141.32300211000256,53193.85765944 2025-04-04,13:04:00.000,94,11083729,12565,0,1743771839,12629.106281039996,139.71580047000316,53193.92753064 2025-04-04,13:04:01.000,94,11083655,12605,0,1743771840,12629.90790192999,136.7551658700031,53194.0532988 2025-04-04,13:04:02.000,94,11083670,12645,0,1743771841,12630.877930569994,134.1328895100014,53194.186054080004 2025-04-04,13:04:03.000,94,11083691,12725,0,1743771842,12631.895113379993,132.27191919000325,53194.402654800004 2025-04-04,13:04:04.000,94,11083659,12525,0,1743771843,12633.060495010002,131.07356709000305,53194.5773328 2025-04-04,13:04:05.000,94,11083687,12885,0,1743771844,12634.131568299992,130.18537671000377,53194.69611384 2025-04-04,13:04:06.000,94,11083635,12485,0,1743771845,12634.64352785999,131.48241663000226,53194.70310096001 2025-04-04,13:04:07.000,94,11083670,12805,0,1743771846,12634.78499036999,134.1822334200042,53194.60528128 2025-04-04,13:04:08.000,94,11083657,12765,0,1743771847,12634.70415464999,136.01500721999764,53194.58431992001 2025-04-04,13:04:09.000,94,11083679,12685,0,1743771848,12634.630055239999,136.7269693499984,53194.59829416 2025-04-04,13:04:10.000,94,11083627,12605,0,1743771849,12634.273030809993,137.29089974999806,53194.63322976001 2025-04-04,13:04:11.000,94,11083691,12685,0,1743771850,12633.85537959,136.76221500000247,53194.67515248 2025-04-04,13:04:12.000,94,11083647,12925,0,1743771851,12633.558981949995,135.9233685299987,53194.738036560004 2025-04-04,13:04:13.000,94,11083634,12485,0,1743771852,12634.043996269997,134.54878817999997,53194.84983048001 2025-04-04,13:04:14.000,94,11083646,12805,0,1743771853,12635.135278490001,131.9194626899989,53194.96861152001 2025-04-04,13:04:15.000,94,11083634,12805,0,1743771854,12635.802173179989,129.4452180599983,53195.16425088001 2025-04-04,13:04:16.000,94,11083669,12565,0,1743771855,12635.728073769998,129.10685981999995,53195.22713496 2025-04-04,13:04:17.000,94,11083652,12805,0,1743771856,12635.323895169997,129.81177282000135,53195.192199360004 2025-04-04,13:04:18.000,94,11083715,12725,0,1743771857,12634.374075459993,130.3968506099991,53195.01752136001 2025-04-04,13:04:19.000,94,11083632,12565,0,1743771858,12633.841906969996,130.99602666000283,53194.72406232 2025-04-04,13:04:20.000,94,11083643,12645,0,1743771859,12633.114385489993,132.33536136000475,53194.48650024 2025-04-04,13:04:21.000,94,11083649,12365,0,1743771860,12632.55527176,133.44912389999809,53194.12317 2025-04-04,13:04:22.000,94,11083648,12485,0,1743771861,12631.861431830002,132.46929482999985,53193.74586552001 2025-04-04,13:04:23.000,94,11083633,12645,0,1743771862,12630.675841269993,131.30618838000373,53193.4943292 2025-04-04,13:04:24.000,94,11083645,12365,0,1743771863,12630.09651861,130.02324672000395,53193.31266408 2025-04-04,13:04:25.000,94,11083670,12285,0,1743771864,12629.78664834999,129.1632528600021,53193.23580576 2025-04-04,13:04:26.000,94,11083627,12645,0,1743771865,12629.321842960002,129.86111673000414,53193.13798608 2025-04-04,13:04:27.000,94,11083628,12765,0,1743771866,12629.146698899996,130.6083245100017,53193.11702472 2025-04-04,13:04:28.000,94,11083669,12645,0,1743771867,12629.173644139992,131.77143095999782,53193.08907624 2025-04-04,13:04:29.000,94,11083631,12885,0,1743771868,12629.739494179994,133.0684708800036,53193.082089120006 2025-04-04,13:04:30.000,94,11083690,12765,0,1743771869,12630.662368650002,133.5760082400011,53193.15894744 2025-04-04,13:04:31.000,94,11083616,12845,0,1743771870,12631.27537286,133.23765000000276,53193.26375424 2025-04-04,13:04:32.000,94,11083644,12605,0,1743771871,12631.632397289992,133.58305737000046,53193.43144512 2025-04-04,13:04:33.000,94,11083630,12645,0,1743771872,12631.26863654999,133.9355138700048,53193.515290560004 2025-04-04,13:04:34.000,94,11083655,12645,0,1743771873,12630.305344219996,135.09862032000092,53193.48734208001 2025-04-04,13:04:35.000,94,11083643,12525,0,1743771874,12630.15040908999,135.96566331000213,53193.31965120001 2025-04-04,13:04:36.000,94,11083644,12685,0,1743771875,12630.696050199993,136.5084463200037,53193.20785728 2025-04-04,13:04:37.000,94,11083631,12605,0,1743771876,12632.097202679994,136.6423797899988,53193.26375424 2025-04-04,13:04:38.000,94,11083618,12325,0,1743771877,12633.161539659988,136.36041459000262,53193.43144512 2025-04-04,13:04:39.000,94,11083656,12645,0,1743771878,12633.700444459995,136.45205328000156,53193.536251920006 2025-04-04,13:04:40.000,94,11083624,12445,0,1743771879,12633.390574199999,136.9736888999978,53193.55721328001 2025-04-04,13:04:41.000,94,11083714,12685,0,1743771880,12632.622634859996,136.40270936999877,53193.71791704 2025-04-04,13:04:42.000,94,11083664,12845,0,1743771881,12631.975949099993,134.80255685999873,53193.92753064 2025-04-04,13:04:43.000,94,11083622,12645,0,1743771882,12631.29558179,133.13896218000446,53194.17207984 2025-04-04,13:04:44.000,94,11083659,12645,0,1743771883,12630.493960899992,132.54683526000008,53194.34675784001 2025-04-04,13:04:45.000,94,11083667,12645,0,1743771884,12630.446806729997,132.17323136999767,53194.52842296 2025-04-04,13:04:46.000,94,11083613,12485,0,1743771885,12630.359234700001,131.32028664000245,53194.61226840001 2025-04-04,13:04:47.000,94,11083660,12645,0,1743771886,12630.467015659997,130.70701233,53194.61925552 2025-04-04,13:04:48.000,94,11083647,12965,0,1743771887,12630.871194259998,130.34045757000422,53194.75201080001 2025-04-04,13:04:49.000,94,11083641,12885,0,1743771888,12631.531352639991,129.86111673000414,53194.905727440004 2025-04-04,13:04:50.000,94,11083634,12725,0,1743771889,12631.881640760002,130.43209626000316,53194.94765016001 2025-04-04,13:04:51.000,94,11083656,12685,0,1743771890,12631.33599965,131.82782399999996,53194.91970168001 2025-04-04,13:04:52.000,94,11083614,12925,0,1743771891,12630.817303779993,132.20847702000174,53194.89874032001 2025-04-04,13:04:53.000,94,11083710,12845,0,1743771892,12631.241691309995,130.71406145999936,53194.88476608 2025-04-04,13:04:54.000,94,11083629,12565,0,1743771893,12632.33297353,128.48653637999814,53195.01752136001 2025-04-04,13:04:55.000,94,11083690,12685,0,1743771894,12633.63308136,125.53295091000473,53195.18521224001 2025-04-04,13:04:56.000,94,11083724,12605,0,1743771895,12635.216114210001,122.00838590999774,53195.43674856 2025-04-04,13:04:57.000,94,11083687,12685,0,1743771896,12636.751992889993,118.89971958000388,53195.597452320006 2025-04-04,13:04:58.000,94,11083648,12605,0,1743771897,12637.782648319997,118.23005222999927,53195.72322048 2025-04-04,13:04:59.000,94,11083640,12725,0,1743771898,12639.022129359997,118.99135827000282,53195.83501440001 2025-04-04,13:05:00.000,94,11083671,12685,0,1743771899,12640.76009733999,119.2592252100003,53195.98873104 2025-04-04,13:05:01.000,94,11083654,12605,0,1743771900,12641.817698009989,119.40725694000139,53196.07257648001 2025-04-04,13:05:02.000,94,11083680,12605,0,1743771901,12642.423965909991,119.10414434999984,53196.24026736001 2025-04-04,13:05:03.000,94,11083666,12645,0,1743771902,12643.164960009999,118.72349132999807,53196.34507416 2025-04-04,13:05:04.000,94,11083624,12485,0,1743771903,12644.296660089989,118.50496830000338,53196.386996880006 2025-04-04,13:05:05.000,94,11083644,12645,0,1743771904,12644.929873230001,118.87152305999916,53196.44988096 2025-04-04,13:05:06.000,94,11083674,12565,0,1743771905,12644.929873230001,120.38003688000026,53196.4638552 2025-04-04,13:05:07.000,94,11083638,12325,0,1743771906,12645.482250649999,121.75461722999898,53196.4987908 2025-04-04,13:05:08.000,94,11083616,12485,0,1743771907,12646.176090579997,123.15739410000242,53196.652507440005 2025-04-04,13:05:09.000,94,11083680,12765,0,1743771908,12646.344498329992,124.07378099999914,53196.582636240004 2025-04-04,13:05:10.000,94,11083637,12485,0,1743771909,12646.371443570002,123.49575234000076,53196.64552032001 2025-04-04,13:05:11.000,94,11083669,12605,0,1743771910,12646.640895969998,122.30444936999993,53196.56167488 2025-04-04,13:05:12.000,94,11083620,12645,0,1743771911,12647.15959183999,121.5713398500011,53196.64552032001 2025-04-04,13:05:13.000,94,11083627,12845,0,1743771912,12647.173064459996,121.68412592999812,53196.7084044 2025-04-04,13:05:14.000,94,11083632,12565,0,1743771913,12646.96423885,122.05772982000053,53196.84115968001 2025-04-04,13:05:15.000,94,11083641,12725,0,1743771914,12647.408835310001,121.89559983000072,53197.036799040005 2025-04-04,13:05:16.000,94,11083681,13045,0,1743771915,12648.230665129995,121.49379942000087,53197.19750280001 2025-04-04,13:05:17.000,94,11083680,12645,0,1743771916,12649.35562889999,121.87445244000264,53197.47000048 2025-04-04,13:05:18.000,94,11083661,12605,0,1743771917,12650.931925439996,122.67805326000234,53197.60275576001 2025-04-04,13:05:19.000,94,11083666,12485,0,1743771918,12652.386968400002,124.39804097999877,53197.72153680001 2025-04-04,13:05:20.000,94,11083669,12765,0,1743771919,12653.377205969991,126.77359779000108,53197.74948528001 2025-04-04,13:05:21.000,94,11083653,12765,0,1743771920,12654.13167268999,128.51473290000285,53197.72153680001 2025-04-04,13:05:22.000,94,11083638,12645,0,1743771921,12655.007392989988,128.4583398600007,53197.88224056 2025-04-04,13:05:23.000,94,11083574,12725,0,1743771922,12655.344208489994,126.99212082000304,53198.07787992 2025-04-04,13:05:24.000,94,11083626,12645,0,1743771923,12655.566506719995,125.56114743000217,53198.329416240005 2025-04-04,13:05:25.000,94,11083654,12725,0,1743771924,12655.41157158999,124.99016790000314,53198.615888160006 2025-04-04,13:05:26.000,94,11083671,12445,0,1743771925,12655.70123292,124.11607578000257,53198.85345024001 2025-04-04,13:05:27.000,94,11083661,12645,0,1743771926,12655.916794839992,122.50887414000317,53199.13992216001 2025-04-04,13:05:28.000,94,11083602,12725,0,1743771927,12655.829222809996,121.6700276699994,53199.27966456001 2025-04-04,13:05:29.000,94,11083635,12365,0,1743771928,12656.287291889988,121.29642378000426,53199.37748424001 2025-04-04,13:05:30.000,94,11083709,12485,0,1743771929,12656.61737108,121.61363463000453,53199.433381200004 2025-04-04,13:05:31.000,94,11083649,12645,0,1743771930,12656.118884139993,122.91067455000302,53199.4683168 2025-04-04,13:05:32.000,94,11083638,12605,0,1743771931,12655.088228709988,124.70820269999967,53199.335561520005 2025-04-04,13:05:33.000,94,11083687,12925,0,1743771932,12654.40112509,124.73639922000439,53199.167870640005 2025-04-04,13:05:34.000,94,11083658,12725,0,1743771933,12654.684050110001,124.20771447000152,53199.049089600005 2025-04-04,13:05:35.000,94,11083628,12885,0,1743771934,12655.000656679993,123.65083320000122,53198.89537296001 2025-04-04,13:05:36.000,94,11083641,12605,0,1743771935,12654.798567379992,123.45345756000461,53198.783579040006 2025-04-04,13:05:37.000,94,11083692,12205,0,1743771936,12654.798567379992,123.05165715000476,53198.546016960005 2025-04-04,13:05:38.000,94,11083673,12645,0,1743771937,12654.980447749993,123.10805018999963,53198.315442 2025-04-04,13:05:39.000,94,11083615,12525,0,1743771938,12654.933293579998,123.09395193000091,53198.00800872 2025-04-04,13:05:40.000,94,11083640,12805,0,1743771939,12654.825512620002,123.38296626000374,53197.88922768001 2025-04-04,13:05:41.000,94,11083678,12565,0,1743771940,12654.677313799992,123.5380471200042,53197.61673 2025-04-04,13:05:42.000,94,11083688,12445,0,1743771941,12654.556060219991,123.86935623000318,53197.49794896 2025-04-04,13:05:43.000,94,11083650,12685,0,1743771942,12654.946766200002,123.80591406000167,53197.48397472001 2025-04-04,13:05:44.000,94,11083658,12405,0,1743771943,12655.229691219989,124.59541662000265,53197.44903912 2025-04-04,13:05:45.000,94,11083604,12805,0,1743771944,12654.744676900002,126.42819042000338,53197.421090640004 2025-04-04,13:05:46.000,94,11083619,12645,0,1743771945,12654.40112509,128.1481781399998,53197.30929672 2025-04-04,13:05:47.000,94,11083670,12645,0,1743771946,12654.347234609995,128.71210853999946,53197.323270960005 2025-04-04,13:05:48.000,94,11083632,12365,0,1743771947,12654.23945365,127.95080250000319,53197.490961840005 2025-04-04,13:05:49.000,94,11083680,12765,0,1743771948,12653.983473869994,126.54802562999976,53197.6866012 2025-04-04,13:05:50.000,94,11083673,12925,0,1743771949,12653.309842869996,124.94082399000035,53197.83333072 2025-04-04,13:05:51.000,94,11083663,12565,0,1743771950,12652.110779689996,123.77066841000487,53198.05691856001 2025-04-04,13:05:52.000,94,11083610,12605,0,1743771951,12650.59510993999,123.76361927999824,53198.210635200005 2025-04-04,13:05:53.000,94,11083662,12645,0,1743771952,12649.52403665,124.61656401000073,53198.35736472 2025-04-04,13:05:54.000,94,11083647,12645,0,1743771953,12649.308474729994,124.50377793000371,53198.51108136 2025-04-04,13:05:55.000,94,11083657,12605,0,1743771954,12649.699180709991,123.37591713000438,53198.6298624 2025-04-04,13:05:56.000,94,11083665,12765,0,1743771955,12650.69615458999,122.51592327000253,53198.81851464 2025-04-04,13:05:57.000,94,11083640,12645,0,1743771956,12651.92216301,121.72642071000155,53198.94428280001 2025-04-04,13:05:58.000,94,11083658,12805,0,1743771957,12652.784410689994,121.43740637999872,53199.000179760005 2025-04-04,13:05:59.000,94,11083667,12805,0,1743771958,12653.458041689992,121.21888335000403,53198.99319264001 2025-04-04,13:06:00.000,94,11083629,12685,0,1743771959,12653.983473869994,120.28134906000196,53198.97223128001 2025-04-04,13:06:01.000,94,11083675,12565,0,1743771960,12653.996946489999,119.80905735000124,53198.87441160001 2025-04-04,13:06:02.000,94,11083643,12765,0,1743771961,12654.044100659994,121.10609726999974,53198.73466920001 2025-04-04,13:06:03.000,94,11083621,12445,0,1743771962,12654.145145309994,124.31345141999918,53198.58793968001 2025-04-04,13:06:04.000,94,11083635,12645,0,1743771963,12653.714021469998,128.8178454900044,53198.37133896001 2025-04-04,13:06:05.000,94,11083638,12685,0,1743771964,12653.2626887,130.6224227700004,53198.28749352 2025-04-04,13:06:06.000,94,11083668,12845,0,1743771965,12652.97302736999,130.40389973999845,53198.18268672001 2025-04-04,13:06:07.000,94,11083643,12725,0,1743771966,12652.99997261,130.43209626000316,53198.08486704001 2025-04-04,13:06:08.000,94,11083686,12605,0,1743771967,12652.743992829994,131.10881273999985,53198.02897008 2025-04-04,13:06:09.000,94,11083648,12685,0,1743771968,12652.070361829996,130.10783628000354,53197.98006024 2025-04-04,13:06:10.000,94,11083694,12645,0,1743771969,12651.598820129999,128.18342379000387,53197.875253440005 2025-04-04,13:06:11.000,94,11083643,12765,0,1743771970,12651.423676069993,126.86523648000002,53197.70057544001 2025-04-04,13:06:12.000,94,11083717,12605,0,1743771971,12651.430412379988,124.76459574000182,53197.60275576001 2025-04-04,13:06:13.000,94,11083643,12805,0,1743771972,12651.113805809997,124.12312491000193,53197.51891032 2025-04-04,13:06:14.000,94,11083651,12605,0,1743771973,12649.934951559997,126.05458653000096,53197.421090640004 2025-04-04,13:06:15.000,94,11083650,12645,0,1743771974,12648.836933029997,128.12703075000172,53197.31628384001 2025-04-04,13:06:16.000,94,11083671,12645,0,1743771975,12648.681997899992,129.0363685199991,53197.24641264001 2025-04-04,13:06:17.000,94,11083610,12445,0,1743771976,12648.924505059993,129.83292020999943,53197.17654144001 2025-04-04,13:06:18.000,94,11083649,12805,0,1743771977,12649.059231259998,130.8902897099979,53197.04378616 2025-04-04,13:06:19.000,94,11083655,12845,0,1743771978,12649.146803289994,131.0171740500009,53196.95994072001 2025-04-04,13:06:20.000,94,11083642,12685,0,1743771979,12649.052494949989,130.38275235000037,53196.86212104001 2025-04-04,13:06:21.000,94,11083665,12605,0,1743771980,12648.42601812,130.43914539000252,53196.76430136001 2025-04-04,13:06:22.000,94,11083663,12605,0,1743771981,12647.577243059997,129.33243198000127,53196.67346880001 2025-04-04,13:06:23.000,94,11083700,12645,0,1743771982,12647.597451989997,127.7040829500038,53196.57564912001 2025-04-04,13:06:24.000,94,11083641,12885,0,1743771983,12648.46643598,126.84408909000194,53196.44289384 2025-04-04,13:06:25.000,94,11083673,12725,0,1743771984,12649.490355099995,126.49163259000488,53196.47782944001 2025-04-04,13:06:26.000,94,11083664,12645,0,1743771985,12651.086860570002,125.69508090000454,53196.435906720006 2025-04-04,13:06:27.000,94,11083657,12525,0,1743771986,12652.797883309999,124.79279225999926,53196.40097112 2025-04-04,13:06:28.000,94,11083656,12605,0,1743771987,12654.347234609995,123.84820883999782,53196.51276504 2025-04-04,13:06:29.000,94,11083687,12925,0,1743771988,12655.55303409999,123.99624056999892,53196.67346880001 2025-04-04,13:06:30.000,94,11083639,12525,0,1743771989,12656.307500819988,124.04558448000171,53196.87609528 2025-04-04,13:06:31.000,94,11083705,12685,0,1743771990,12656.846405619995,123.8341105799991,53197.05776040001 2025-04-04,13:06:32.000,94,11083669,12685,0,1743771991,12657.91074259999,124.32050054999854,53197.323270960005 2025-04-04,13:06:33.000,94,11083614,12605,0,1743771992,12659.702601060002,125.61754047000431,53197.609742880006 2025-04-04,13:06:34.000,94,11083609,12405,0,1743771993,12661.359733319994,126.81589257000451,53197.84730496001 2025-04-04,13:06:35.000,94,11083667,12565,0,1743771994,12662.336498269993,128.02834293000342,53198.140764 2025-04-04,13:06:36.000,94,11083668,12685,0,1743771995,12662.659841149994,129.32538285000192,53198.4551844 2025-04-04,13:06:37.000,94,11083595,12885,0,1743771996,12662.491433399999,130.6083245100017,53198.88838584 2025-04-04,13:06:38.000,94,11083639,12765,0,1743771997,12662.235453619993,131.40487620000204,53199.41940696 2025-04-04,13:06:39.000,94,11083684,12805,0,1743771998,12662.376916129993,132.39175439999963,53199.97138944 2025-04-04,13:06:40.000,94,11083685,12645,0,1743771999,12662.336498269993,133.21650261000468,53200.50241056001 2025-04-04,13:06:41.000,94,11083675,12565,0,1743772000,12662.221981000002,134.05534908000118,53201.03343168001 2025-04-04,13:06:42.000,94,11083632,12645,0,1743772001,12662.100727420002,135.0845220600022,53201.54349144 2025-04-04,13:06:43.000,94,11083643,12645,0,1743772002,12662.013155389992,136.02205635000428,53201.90682168 2025-04-04,13:06:44.000,94,11083654,12565,0,1743772003,12662.026628009997,135.5920594199997,53202.34701024001 2025-04-04,13:06:45.000,94,11083650,12605,0,1743772004,12661.972737529992,134.4782968799991,53202.73130184001 2025-04-04,13:06:46.000,94,11083615,12605,0,1743772005,12662.013155389992,133.24469913000212,53203.17847752 2025-04-04,13:06:47.000,94,11083647,12645,0,1743772006,12662.363443509988,131.91241355999955,53203.51385928 2025-04-04,13:06:48.000,94,11083666,12485,0,1743772007,12663.212218569992,130.3616049600023,53203.842253920004 2025-04-04,13:06:49.000,94,11083672,12885,0,1743772008,12664.182247209996,128.89538592000463,53204.17064856001 2025-04-04,13:06:50.000,94,11083692,12605,0,1743772009,12665.16574846999,127.71818121000251,53204.415197760005 2025-04-04,13:06:51.000,94,11083647,12605,0,1743772010,12666.47259261,127.23884037000244,53204.5689144 2025-04-04,13:06:52.000,94,11083676,12485,0,1743772011,12668.048889149992,127.77457425000466,53204.72961816 2025-04-04,13:06:53.000,94,11083689,12685,0,1743772012,12669.450041629992,129.7060358700037,53204.96019312001 2025-04-04,13:06:54.000,94,11083674,12565,0,1743772013,12669.874429159994,132.0040522499985,53205.14185824 2025-04-04,13:06:55.000,94,11083681,12445,0,1743772014,12670.29208038,133.2658465200002,53205.37942032 2025-04-04,13:06:56.000,94,11083673,12565,0,1743772015,12670.561532779997,134.54878817999997,53205.74275056 2025-04-04,13:06:57.000,94,11083661,12605,0,1743772016,12670.878139349988,136.24762850999832,53206.13402928001 2025-04-04,13:06:58.000,94,11083651,12485,0,1743772017,12670.958975069989,137.03008193999995,53206.49037240001 2025-04-04,13:06:59.000,94,11083673,12725,0,1743772018,12670.918557209989,136.8890993399982,53206.832741280006 2025-04-04,13:07:00.000,94,11083662,12605,0,1743772019,12670.682786359997,137.34024366000085,53207.11921320001 2025-04-04,13:07:01.000,94,11083636,12765,0,1743772020,12670.911820899993,138.04515666000225,53207.46158208 2025-04-04,13:07:02.000,94,11083663,12605,0,1743772021,12671.673023930001,138.63728357999935,53207.866835040004 2025-04-04,13:07:03.000,94,11083702,12725,0,1743772022,12672.764306149991,140.17399391999788,53208.27907512 2025-04-04,13:07:04.000,94,11083656,12605,0,1743772023,12673.90274253999,142.0067677199986,53208.68432808 2025-04-04,13:07:05.000,94,11083640,12805,0,1743772024,12674.657209259989,142.87381070999982,53209.04765832 2025-04-04,13:07:06.000,94,11083638,12605,0,1743772025,12675.02096999999,142.69758246000129,53209.38304008 2025-04-04,13:07:07.000,94,11083701,12565,0,1743772026,12675.472302770002,141.58381992000068,53209.72540896001 2025-04-04,13:07:08.000,94,11083620,12645,0,1743772027,12676.031416499995,139.77924264000467,53210.06079072001 2025-04-04,13:07:09.000,94,11083634,12765,0,1743772028,12676.435595099996,138.22138491000078,53210.2983528 2025-04-04,13:07:10.000,94,11083672,12525,0,1743772029,12677.075544549989,138.22138491000078,53210.45905656 2025-04-04,13:07:11.000,94,11083685,12685,0,1743772030,12678.341970829999,138.75006966000365,53210.58482472 2025-04-04,13:07:12.000,94,11083666,12685,0,1743772031,12679.466934599994,139.56776874000207,53210.78046408001 2025-04-04,13:07:13.000,94,11083676,12525,0,1743772032,12680.308973350002,141.50627949000045,53210.94116784 2025-04-04,13:07:14.000,94,11083596,12405,0,1743772033,12680.85461445999,141.89398164000158,53211.06693600001 2025-04-04,13:07:15.000,94,11083696,12485,0,1743772034,12681.130803169995,140.41366433999792,53211.17872992 2025-04-04,13:07:16.000,94,11083643,12485,0,1743772035,12681.528245460002,138.98974008000368,53211.2765496 2025-04-04,13:07:17.000,94,11083631,12805,0,1743772036,12682.10083181,138.20728665000206,53211.30449808 2025-04-04,13:07:18.000,94,11083659,12525,0,1743772037,12682.552164579996,137.93237057999795,53211.44424048 2025-04-04,13:07:19.000,94,11083687,12805,0,1743772038,12682.949606869988,137.17106454000168,53211.6608412 2025-04-04,13:07:20.000,94,11083684,12685,0,1743772039,12683.46156643,137.38253844000428,53211.83551920001 2025-04-04,13:07:21.000,94,11083705,12805,0,1743772040,12684.49222185999,138.47515358999954,53212.09404264 2025-04-04,13:07:22.000,94,11083730,12445,0,1743772041,12685.125435000002,138.88400312999875,53212.345578960005 2025-04-04,13:07:23.000,94,11083732,12645,0,1743772042,12685.516140979998,138.80646269999852,53212.70192208001 2025-04-04,13:07:24.000,94,11083705,12645,0,1743772043,12685.549822529989,138.6090870600019,53212.91153568001 2025-04-04,13:07:25.000,94,11083730,12725,0,1743772044,12685.603713009994,138.99678921000304,53213.10018792 2025-04-04,13:07:26.000,94,11083694,12525,0,1743772045,12685.799066,139.3492457100001,53213.21198184 2025-04-04,13:07:27.000,94,11083711,12565,0,1743772046,12686.398597589992,139.32809832000203,53213.24691744001 2025-04-04,13:07:28.000,94,11083736,13005,0,1743772047,12687.01160179999,140.3361239099977,53213.44255680001 2025-04-04,13:07:29.000,94,11083647,12445,0,1743772048,12687.651551249997,140.3995660799992,53213.52640224 2025-04-04,13:07:30.000,94,11083710,12685,0,1743772049,12688.486853689996,139.58891613000014,53213.7220416 2025-04-04,13:07:31.000,94,11083695,12805,0,1743772050,12689.71959842,137.83368275999965,53213.91069384 2025-04-04,13:07:32.000,94,11083644,12845,0,1743772051,12690.7165723,135.56386290000228,53213.98755216 2025-04-04,13:07:33.000,94,11083663,12485,0,1743772052,12691.457566399993,133.8227277900005,53214.05043624 2025-04-04,13:07:34.000,94,11083607,12605,0,1743772053,12691.881953929995,133.2024043499987,53214.02947488 2025-04-04,13:07:35.000,94,11083638,12805,0,1743772054,12691.679864629994,134.8096059899981,53214.09934608 2025-04-04,13:07:36.000,94,11083637,12685,0,1743772055,12691.497984259993,136.42385676000413,53214.21114000001 2025-04-04,13:07:37.000,94,11083652,12285,0,1743772056,12691.612501529999,137.19221192999976,53214.44870208001 2025-04-04,13:07:38.000,94,11083667,12525,0,1743772057,12692.03688906,137.31204714000341,53214.763122480006 2025-04-04,13:07:39.000,94,11083669,12565,0,1743772058,12692.326550389997,136.80450977999863,53215.06356864 2025-04-04,13:07:40.000,94,11083678,12445,0,1743772059,12692.515167069992,135.99385982999956,53215.294143600004 2025-04-04,13:07:41.000,94,11083679,12845,0,1743772060,12692.306341459996,135.55681377000292,53215.37100192 2025-04-04,13:07:42.000,94,11083647,12685,0,1743772061,12691.78764558999,135.6766489799993,53215.49677008 2025-04-04,13:07:43.000,94,11083647,12725,0,1743772062,12691.477775329993,136.3322180699979,53215.45484736001 2025-04-04,13:07:44.000,94,11083612,12565,0,1743772063,12692.13793371,137.66450364000048,53215.41991176 2025-04-04,13:07:45.000,94,11083667,12725,0,1743772064,12693.16858913999,139.66645656000037,53215.28715648001 2025-04-04,13:07:46.000,94,11083677,12685,0,1743772065,12694.40807017999,141.2172651600049,53215.126452720004 2025-04-04,13:07:47.000,94,11083603,12645,0,1743772066,12695.048019629998,142.50020682000468,53215.06356864 2025-04-04,13:07:48.000,94,11083646,12725,0,1743772067,12695.007601769998,144.60084756000288,53215.04959440001 2025-04-04,13:07:49.000,94,11083637,12525,0,1743772068,12694.973920219993,146.29263876000186,53215.10549136 2025-04-04,13:07:50.000,94,11083642,12765,0,1743772069,12694.926766049997,146.93410959000175,53215.21029816 2025-04-04,13:07:51.000,94,11083660,12765,0,1743772070,12694.064518369989,146.84952003000217,53215.37798904 2025-04-04,13:07:52.000,94,11083630,12805,0,1743772071,12692.764410539989,146.56050569999934,53215.51773144 2025-04-04,13:07:53.000,94,11083646,12765,0,1743772072,12691.646183079989,145.73575749000156,53215.629525360004 2025-04-04,13:07:54.000,94,11083673,12805,0,1743772073,12690.69636337,144.17789975999767,53215.75529352 2025-04-04,13:07:55.000,94,11083642,12445,0,1743772074,12689.746543659996,142.85266332000174,53215.818177600006 2025-04-04,13:07:56.000,94,11083635,12525,0,1743772075,12689.180693619994,141.9926694599999,53215.84612608 2025-04-04,13:07:57.000,94,11083642,12525,0,1743772076,12688.823669190002,141.67545860999962,53215.699396560005 2025-04-04,13:07:58.000,94,11083625,12485,0,1743772077,12688.917977529993,141.36529688999872,53215.63651248 2025-04-04,13:07:59.000,94,11083636,12605,0,1743772078,12688.958395389993,141.4992303600011,53215.580615520004 2025-04-04,13:08:00.000,94,11083688,12365,0,1743772079,12689.025758489988,141.94332555000437,53215.55965416 2025-04-04,13:08:01.000,94,11083635,13045,0,1743772080,12688.924713840002,141.56972166000196,53215.51773144 2025-04-04,13:08:02.000,94,11083654,12965,0,1743772081,12688.628316199996,140.44186086000263,53215.55266704001 2025-04-04,13:08:03.000,94,11083621,12685,0,1743772082,12688.614843579991,138.92629791000218,53215.47580872001 2025-04-04,13:08:04.000,94,11083647,12645,0,1743772083,12688.857350739992,137.9535179700033,53215.37798904 2025-04-04,13:08:05.000,94,11083637,12645,0,1743772084,12689.066176349988,137.5940123399996,53215.27318224 2025-04-04,13:08:06.000,94,11083695,12405,0,1743772085,12689.180693619994,138.92629791000218,53215.077542880004 2025-04-04,13:08:07.000,94,11083614,12605,0,1743772086,12689.37604661,141.5344760099979,53214.979723200006 2025-04-04,13:08:08.000,94,11083657,12565,0,1743772087,12689.28847457999,144.16380149999895,53214.98671032 2025-04-04,13:08:09.000,94,11083621,12645,0,1743772088,12688.884295980002,145.55952924000303,53215.16837544001 2025-04-04,13:08:10.000,94,11083652,12605,0,1743772089,12688.810196569997,145.55248011000367,53215.364014800005 2025-04-04,13:08:11.000,94,11083673,12565,0,1743772090,12689.665707939996,144.29773497000133,53215.72035792001 2025-04-04,13:08:12.000,94,11083618,12605,0,1743772091,12690.905188979996,143.40249546000268,53216.02080408 2025-04-04,13:08:13.000,94,11083670,12605,0,1743772092,12692.131197399991,142.95135114000004,53216.251379040004 2025-04-04,13:08:14.000,94,11083657,12805,0,1743772093,12693.101226039995,143.00069505000283,53216.59374792 2025-04-04,13:08:15.000,94,11083672,12685,0,1743772094,12694.38786124999,144.29068584000197,53216.9011812 2025-04-04,13:08:16.000,94,11083652,12765,0,1743772095,12695.418516679994,145.44674315999873,53217.26451144 2025-04-04,13:08:17.000,94,11083665,12485,0,1743772096,12696.267291739998,145.46789055000409,53217.57893184 2025-04-04,13:08:18.000,94,11083649,12685,0,1743772097,12697.062176319996,145.32690795000235,53217.90732648 2025-04-04,13:08:19.000,94,11083649,12565,0,1743772098,12697.540454329988,144.6149458200016,53218.165849920006 2025-04-04,13:08:20.000,94,11083674,12445,0,1743772099,12697.203638829997,143.8113450000019,53218.42437336001 2025-04-04,13:08:21.000,94,11083677,12725,0,1743772100,12696.678206649995,142.9231546200026,53218.53616728 2025-04-04,13:08:22.000,94,11083661,12685,0,1743772101,12695.896794690001,141.9926694599999,53218.74578088 2025-04-04,13:08:23.000,94,11083578,12285,0,1743772102,12695.209691069998,141.8446377299988,53218.91347176 2025-04-04,13:08:24.000,94,11083638,12765,0,1743772103,12694.670786269991,142.07725901999947,53219.08814976 2025-04-04,13:08:25.000,94,11083692,12685,0,1743772104,12693.815274899993,143.27561111999967,53219.1370596 2025-04-04,13:08:26.000,94,11083631,12445,0,1743772105,12692.360231940002,143.7126571800036,53219.29776336 2025-04-04,13:08:27.000,94,11083647,12845,0,1743772106,12690.925397909996,143.52233066999906,53219.40955728001 2025-04-04,13:08:28.000,94,11083638,12605,0,1743772107,12690.406702039989,142.42266639000445,53219.40955728001 2025-04-04,13:08:29.000,94,11083655,12645,0,1743772108,12690.70983598999,141.37234601999808,53219.46545424 2025-04-04,13:08:30.000,94,11083673,12685,0,1743772109,12691.592292599998,141.34414950000064,53219.53532544 2025-04-04,13:08:31.000,94,11083645,12645,0,1743772110,12692.366968249997,141.6261147000041,53219.675067840006 2025-04-04,13:08:32.000,94,11083659,12645,0,1743772111,12693.02712662999,142.267585530004,53219.71699056001 2025-04-04,13:08:33.000,94,11083642,12605,0,1743772112,12693.33699689,142.95135114000004,53219.84974584 2025-04-04,13:08:34.000,94,11083633,12565,0,1743772113,12693.33026057999,142.81741766999767,53219.989488240004 2025-04-04,13:08:35.000,94,11083658,12525,0,1743772114,12693.417832610001,142.6129929000017,53220.17115336001 2025-04-04,13:08:36.000,94,11083625,12285,0,1743772115,12693.896110619993,142.47201029999997,53220.35281848 2025-04-04,13:08:37.000,94,11083649,12765,0,1743772116,12694.39459756,142.57069811999827,53220.660251760004 2025-04-04,13:08:38.000,94,11083690,12765,0,1743772117,12694.697731510001,143.7620010899991,53220.96768504001 2025-04-04,13:08:39.000,94,11083658,12725,0,1743772118,12695.034547009993,145.15772883000318,53221.12140168 2025-04-04,13:08:40.000,94,11083681,12565,0,1743772119,12695.66776014999,147.60377693999908,53221.42184784001 2025-04-04,13:08:41.000,94,11083681,12605,0,1743772120,12696.415490559993,150.15556199999992,53221.75722960001 2025-04-04,13:08:42.000,94,11083640,12805,0,1743772121,12696.799460229995,151.88964798000234,53222.169469680004 2025-04-04,13:08:43.000,94,11083641,12525,0,1743772122,12696.61084355,152.46062751000136,53222.60965824 2025-04-04,13:08:44.000,94,11083617,12765,0,1743772123,12696.354863769993,152.77783836000162,53223.04285968 2025-04-04,13:08:45.000,94,11083642,12485,0,1743772124,12696.860087019995,153.27832658999978,53223.49003536 2025-04-04,13:08:46.000,94,11083643,12325,0,1743772125,12697.520245399988,153.58143918000133,53223.94419816 2025-04-04,13:08:47.000,94,11083664,12525,0,1743772126,12697.978314479995,152.93291922000208,53224.35643824 2025-04-04,13:08:48.000,94,11083661,12685,0,1743772127,12698.16693115999,151.92489362999913,53224.684832880004 2025-04-04,13:08:49.000,94,11083670,12645,0,1743772128,12698.207349019991,150.5714606699985,53224.88745936 2025-04-04,13:08:50.000,94,11083667,12885,0,1743772129,12698.483537729997,148.6611464400048,53225.0761116 2025-04-04,13:08:51.000,94,11083662,12725,0,1743772130,12699.116750869995,147.03984653999942,53225.20187976001 2025-04-04,13:08:52.000,94,11083659,12765,0,1743772131,12700.100252129989,146.80017611999938,53225.22982824001 2025-04-04,13:08:53.000,94,11083641,12485,0,1743772132,12701.009653979992,147.49803999000142,53225.404506240004 2025-04-04,13:08:54.000,94,11083663,12605,0,1743772133,12701.265633759998,148.3509847200039,53225.70495240001 2025-04-04,13:08:55.000,94,11083700,12285,0,1743772134,12701.090489699993,148.9078659900042,53226.01238568 2025-04-04,13:08:56.000,94,11083658,12525,0,1743772135,12700.63242062,148.89376772999822,53226.39667728 2025-04-04,13:08:57.000,94,11083700,13005,0,1743772136,12700.60547537999,149.0417994599993,53226.864814320004 2025-04-04,13:08:58.000,94,11083635,12565,0,1743772137,12700.942290879997,149.401305090003,53227.388848320006 2025-04-04,13:08:59.000,94,11083687,12645,0,1743772138,12700.955763500002,148.89376772999822,53227.84301112001 2025-04-04,13:09:00.000,94,11083671,12445,0,1743772139,12700.740201579996,148.47786905999965,53228.33909664 2025-04-04,13:09:01.000,94,11083661,12845,0,1743772140,12700.40338607999,147.99852821999957,53228.7443496 2025-04-04,13:09:02.000,94,11083654,12485,0,1743772141,12700.437067629995,146.70148830000107,53229.15658968001 2025-04-04,13:09:03.000,94,11083691,12805,0,1743772142,12700.942290879997,145.10133579000103,53229.52690704 2025-04-04,13:09:04.000,94,11083695,12725,0,1743772143,12701.6293945,144.1849488900043,53229.883250160005 2025-04-04,13:09:05.000,94,11083660,12845,0,1743772144,12702.303025499998,144.2695384500039,53230.23260616001 2025-04-04,13:09:06.000,94,11083648,12765,0,1743772145,12703.320208309997,144.6290440800003,53230.44920688001 2025-04-04,13:09:07.000,94,11083680,13005,0,1743772146,12704.371072670001,145.09428666000167,53230.623884880006 2025-04-04,13:09:08.000,94,11083674,12565,0,1743772147,12705.354573929995,144.9603531899993,53230.74965304 2025-04-04,13:09:09.000,94,11083720,12925,0,1743772148,12706.41891090999,145.12953230999847,53231.0151636 2025-04-04,13:09:10.000,94,11083696,12645,0,1743772149,12706.634472829996,145.15067970000382,53231.38548096001 2025-04-04,13:09:11.000,94,11083723,12605,0,1743772150,12706.654681759996,145.58772576000047,53231.75579832 2025-04-04,13:09:12.000,94,11083651,12885,0,1743772151,12706.924134159992,146.19395094000356,53231.98637328001 2025-04-04,13:09:13.000,94,11083670,12965,0,1743772152,12707.483247889999,146.0741157299999,53232.27284520001 2025-04-04,13:09:14.000,94,11083688,12445,0,1743772153,12708.136669959997,145.93313312999817,53232.566304240005 2025-04-04,13:09:15.000,94,11083742,12485,0,1743772154,12708.88440037,145.3551044699998,53232.71303376 2025-04-04,13:09:16.000,94,11083687,12725,0,1743772155,12709.881374249999,144.94625493000058,53232.8667504 2025-04-04,13:09:17.000,94,11083689,12685,0,1743772156,12710.629104660002,145.14363057000446,53232.97854432 2025-04-04,13:09:18.000,94,11083710,12485,0,1743772157,12710.682995139992,146.10231225000462,53233.04142840001 2025-04-04,13:09:19.000,94,11083710,12445,0,1743772158,12710.25860760999,147.5473839000042,53232.971557200006 2025-04-04,13:09:20.000,94,11083696,12845,0,1743772159,12709.679284949998,148.2593460299977,53232.97854432 2025-04-04,13:09:21.000,94,11083644,12525,0,1743772160,12709.315524209997,147.9914790900002,53232.901686000005 2025-04-04,13:09:22.000,94,11083695,12925,0,1743772161,12709.180798009991,146.84952003000217,53232.89469888001 2025-04-04,13:09:23.000,94,11083694,12765,0,1743772162,12709.18753432,144.72068276999926,53232.99251856001 2025-04-04,13:09:24.000,94,11083638,12885,0,1743772163,12709.214479559996,142.9090563600039,53233.01347992001 2025-04-04,13:09:25.000,94,11083682,12725,0,1743772164,12709.248161110001,142.30988031000015,53232.94360872001 2025-04-04,13:09:26.000,94,11083627,12485,0,1743772165,12708.78335572,142.66938594000385,53232.69905952 2025-04-04,13:09:27.000,94,11083718,12445,0,1743772166,12708.513903319988,143.96642586000235,53232.517394400005 2025-04-04,13:09:28.000,94,11083656,12645,0,1743772167,12709.00565395,145.31280969000363,53232.52438152 2025-04-04,13:09:29.000,94,11083697,12725,0,1743772168,12709.726439119993,146.349031800004,53232.70604664001 2025-04-04,13:09:30.000,94,11083712,12805,0,1743772169,12710.05651830999,147.03984653999942,53232.81784056 2025-04-04,13:09:31.000,94,11083725,12805,0,1743772170,12710.427015360001,148.54131123000116,53233.15322232 2025-04-04,13:09:32.000,94,11083636,12805,0,1743772171,12710.763830859993,151.4385036599997,53233.453668480004 2025-04-04,13:09:33.000,94,11083662,12605,0,1743772172,12710.952447539988,153.13029485999868,53233.81699872 2025-04-04,13:09:34.000,94,11083686,12605,0,1743772173,12711.17474576999,152.90472270000464,53234.257187279996 2025-04-04,13:09:35.000,94,11083633,12605,0,1743772174,12711.511561269996,152.08702361999894,53234.6135304 2025-04-04,13:09:36.000,94,11083715,12445,0,1743772175,12711.511561269996,150.9098189100041,53234.99083488 2025-04-04,13:09:37.000,94,11083714,12565,0,1743772176,12711.026546949994,149.87359680000372,53235.18647424 2025-04-04,13:09:38.000,94,11083661,12805,0,1743772177,12710.413542739996,149.4365507399998,53235.31224240001 2025-04-04,13:09:39.000,94,11083605,12765,0,1743772178,12710.09693616999,149.6339263800037,53235.45897192001 2025-04-04,13:09:40.000,94,11083707,12605,0,1743772179,12709.766856979993,150.5150676300036,53235.67557264001 2025-04-04,13:09:41.000,94,11083654,12645,0,1743772180,12709.382887309992,152.00948318999872,53236.00396728 2025-04-04,13:09:42.000,94,11083634,12805,0,1743772181,12709.989155209994,152.91882096000336,53236.220568 2025-04-04,13:09:43.000,94,11083697,12925,0,1743772182,12711.19495469999,153.0104596500023,53236.55594976 2025-04-04,13:09:44.000,94,11083730,12605,0,1743772183,12712.090883929988,152.2914483900022,53236.758576240005 2025-04-04,13:09:45.000,94,11083645,12965,0,1743772184,12712.80493279,150.60670632000256,53237.045048160006 2025-04-04,13:09:46.000,94,11083690,12805,0,1743772185,12713.000285779992,148.91491512000357,53237.191777680004 2025-04-04,13:09:47.000,94,11083672,12605,0,1743772186,12712.57589824999,148.00557734999893,53237.17081632 2025-04-04,13:09:48.000,94,11083647,12365,0,1743772187,12711.767541050001,147.41345043000183,53237.093958000005 2025-04-04,13:09:49.000,94,11083674,12405,0,1743772188,12710.878348129998,146.3842774500008,53236.91928000001 2025-04-04,13:09:50.000,94,11083667,12485,0,1743772189,12710.009364139994,145.94723139000416,53236.68171792001 2025-04-04,13:09:51.000,94,11083687,12805,0,1743772190,12708.67557475999,146.0247718200044,53236.53498840001 2025-04-04,13:09:52.000,94,11083677,12525,0,1743772191,12706.890452610001,147.06099393000477,53236.26249072 2025-04-04,13:09:53.000,94,11083638,12645,0,1743772192,12706.46606508,148.87262034000014,53235.91313472001 2025-04-04,13:09:54.000,94,11083676,12765,0,1743772193,12706.876979989996,149.98638288000075,53235.77339232001 2025-04-04,13:09:55.000,94,11083660,12525,0,1743772194,12707.294631209988,150.29654460000165,53235.79435368001 2025-04-04,13:09:56.000,94,11083690,12685,0,1743772195,12707.712282429995,150.24720068999886,53235.84326352001 2025-04-04,13:09:57.000,94,11083605,12525,0,1743772196,12707.873953869996,150.22605330000079,53235.87819912 2025-04-04,13:09:58.000,94,11083647,12645,0,1743772197,12707.469775269994,150.31064286000037,53235.81531504001 2025-04-04,13:09:59.000,94,11083651,12725,0,1743772198,12707.301367519998,150.5362150200017,53235.88518624 2025-04-04,13:10:00.000,94,11083636,12565,0,1743772199,12707.92784435,151.18473498000094,53235.98300592001 2025-04-04,13:10:01.000,94,11083684,12765,0,1743772200,12708.049097930001,151.8966971100017,53236.185632400004 2025-04-04,13:10:02.000,94,11083641,12805,0,1743772201,12707.77964552999,151.96718841000256,53236.44415584001 2025-04-04,13:10:03.000,94,11083655,12525,0,1743772202,12707.651655639995,150.74063978999766,53236.569924 2025-04-04,13:10:04.000,94,11083580,12605,0,1743772203,12707.66512826,148.88671859999886,53236.6048596 2025-04-04,13:10:05.000,94,11083659,12965,0,1743772204,12707.523665749999,147.3359100000016,53236.58389824001 2025-04-04,13:10:06.000,94,11083601,12765,0,1743772205,12707.200322869998,146.85656916000153,53236.40223312 2025-04-04,13:10:07.000,94,11083623,12805,0,1743772206,12706.48627401,147.4204995600012,53236.16467104 2025-04-04,13:10:08.000,94,11083654,12525,0,1743772207,12705.745279909992,147.4839417300027,53235.87819912 2025-04-04,13:10:09.000,94,11083641,12565,0,1743772208,12705.475827509996,147.01869915000134,53235.6615984 2025-04-04,13:10:10.000,94,11083702,12765,0,1743772209,12705.536454299996,146.62394787000085,53235.347178 2025-04-04,13:10:11.000,94,11083614,12485,0,1743772210,12705.967578139993,145.24231839000277,53235.151538640006 2025-04-04,13:10:12.000,94,11083635,12565,0,1743772211,12706.284184709999,143.6633132700008,53234.8930152 2025-04-04,13:10:13.000,94,11083684,12805,0,1743772212,12706.66815438,141.90103077000094,53234.71833720001 2025-04-04,13:10:14.000,94,11083643,12525,0,1743772213,12707.793118149995,139.51137569999992,53234.578594800005 2025-04-04,13:10:15.000,94,11083645,12605,0,1743772214,12708.655365829989,137.5799140800009,53234.49474936 2025-04-04,13:10:16.000,94,11083629,12805,0,1743772215,12708.76314679,137.0230328100006,53234.38295544001 2025-04-04,13:10:17.000,94,11083687,12645,0,1743772216,12708.99891763999,137.0864749800021,53234.17334184 2025-04-04,13:10:18.000,94,11083690,12525,0,1743772217,12709.355942069997,136.47320066999964,53234.075522160005 2025-04-04,13:10:19.000,94,11083641,12525,0,1743772218,12709.773593289989,135.93041765999806,53233.89385704 2025-04-04,13:10:20.000,94,11083664,12845,0,1743772219,12710.211453439995,135.65550159000122,53233.81699872 2025-04-04,13:10:21.000,94,11083670,12565,0,1743772220,12710.514587389996,135.2677994400001,53233.740140400005 2025-04-04,13:10:22.000,94,11083657,12605,0,1743772221,12710.460696909991,134.9364903300011,53233.67725632 2025-04-04,13:10:23.000,94,11083674,12965,0,1743772222,12710.716676689997,134.5276407900019,53233.64930784 2025-04-04,13:10:24.000,94,11083681,12685,0,1743772223,12711.410516619995,134.3796090600008,53233.67725632 2025-04-04,13:10:25.000,94,11083596,12605,0,1743772224,12711.888794630002,134.9858342400039,53233.66328208001 2025-04-04,13:10:26.000,94,11083704,12445,0,1743772225,12712.104356549993,135.21140639999794,53233.50257832 2025-04-04,13:10:27.000,94,11083651,12725,0,1743772226,12712.097620239998,135.81058245000168,53233.42572000001 2025-04-04,13:10:28.000,94,11083667,12685,0,1743772227,12712.35360001999,136.24057937999896,53233.285977600004 2025-04-04,13:10:29.000,94,11083646,12765,0,1743772228,12712.51527145999,136.7410676100044,53233.1462352 2025-04-04,13:10:30.000,94,11083626,12445,0,1743772229,12712.71736075999,136.71992021999904,53232.92264736001 2025-04-04,13:10:31.000,94,11083600,12645,0,1743772230,12712.852086959996,136.7269693499984,53232.77591784001 2025-04-04,13:10:32.000,94,11083684,12365,0,1743772231,12713.128275670002,137.17811367000104,53232.66412392 2025-04-04,13:10:33.000,94,11083589,12925,0,1743772232,12713.397728069998,137.1217206299989,53232.52438152 2025-04-04,13:10:34.000,94,11083651,12605,0,1743772233,12714.030941209996,137.16401541000232,53232.37066488001 2025-04-04,13:10:35.000,94,11083612,12645,0,1743772234,12714.677626969999,137.9253214499986,53232.31476792 2025-04-04,13:10:36.000,94,11083635,12685,0,1743772235,12715.465775240002,138.86990487000003,53232.38463912 2025-04-04,13:10:37.000,94,11083656,12565,0,1743772236,12715.903635389994,140.02596219000407,53232.40560048 2025-04-04,13:10:38.000,94,11083661,12485,0,1743772237,12715.917108009999,141.56972166000196,53232.377652 2025-04-04,13:10:39.000,94,11083658,12525,0,1743772238,12715.923844319994,142.58479638000426,53232.377652 2025-04-04,13:10:40.000,94,11083646,12685,0,1743772239,12715.930580629989,142.94430201000068,53232.447523200004 2025-04-04,13:10:41.000,94,11083650,12805,0,1743772240,12716.21350564999,143.16282504000264,53232.46149744001 2025-04-04,13:10:42.000,94,11083685,12445,0,1743772241,12716.873664029998,143.02889157000027,53232.41957472001 2025-04-04,13:10:43.000,94,11083658,12285,0,1743772242,12717.197006909999,142.38037161000102,53232.53136864 2025-04-04,13:10:44.000,94,11083657,12725,0,1743772243,12717.55403133999,141.0692334300038,53232.64316256 2025-04-04,13:10:45.000,94,11083642,12845,0,1743772244,12717.904319460002,139.35629483999946,53232.803866320006 2025-04-04,13:10:46.000,94,11083649,12525,0,1743772245,12718.241134959993,137.56581582000217,53233.02745416 2025-04-04,13:10:47.000,94,11083673,12325,0,1743772246,12718.362388539994,136.53664284000115,53233.2161064 2025-04-04,13:10:48.000,94,11083635,12645,0,1743772247,12718.53079628999,136.8890993399982,53233.404758640005 2025-04-04,13:10:49.000,94,11083629,12445,0,1743772248,12718.53079628999,137.8054862400022,53233.523539680005 2025-04-04,13:10:50.000,94,11083664,12805,0,1743772249,12718.746358209995,138.43990794000274,53233.62834648 2025-04-04,13:10:51.000,94,11083632,12645,0,1743772250,12718.806984999996,138.7430205300043,53233.80302448001 2025-04-04,13:10:52.000,94,11083581,12805,0,1743772251,12719.116855259992,139.40563875000225,53233.99866384001 2025-04-04,13:10:53.000,94,11083644,12605,0,1743772252,12719.467143379989,140.17399391999788,53234.313084240006 2025-04-04,13:10:54.000,94,11083662,12725,0,1743772253,12719.635551129999,141.12562646999868,53234.51571072 2025-04-04,13:10:55.000,94,11083663,12885,0,1743772254,12719.71638685,141.59086905000004,53234.66244024 2025-04-04,13:10:56.000,94,11083636,12845,0,1743772255,12719.803958879995,141.2172651600049,53234.80916976001 2025-04-04,13:10:57.000,94,11083646,12605,0,1743772256,12719.66923267999,140.06825697000022,53234.88602808001 2025-04-04,13:10:58.000,94,11083571,12645,0,1743772257,12719.433461829998,139.06023138000455,53234.927950799996 2025-04-04,13:10:59.000,94,11083628,12605,0,1743772258,12719.702914229994,138.29187621000165,53234.97686064001 2025-04-04,13:11:00.000,94,11083664,12725,0,1743772259,12720.228346409996,137.98171449000074,53235.081667440005 2025-04-04,13:11:01.000,94,11083684,12725,0,1743772260,12720.491062499997,137.9041740600005,53235.095641679996 2025-04-04,13:11:02.000,94,11083670,12765,0,1743772261,12720.147510689996,137.78433885000413,53235.16551288 2025-04-04,13:11:03.000,94,11083675,12605,0,1743772262,12719.446934449988,137.84778101999837,53235.06070608 2025-04-04,13:11:04.000,94,11083670,12605,0,1743772263,12719.211163599997,137.62925799000368,53235.03974472 2025-04-04,13:11:05.000,94,11083599,12645,0,1743772264,12719.541242789994,137.03008193999995,53234.94891216 2025-04-04,13:11:06.000,94,11083657,12925,0,1743772265,12720.08014759,135.85287722999783,53234.96987352 2025-04-04,13:11:07.000,94,11083655,12805,0,1743772266,12721.003022059995,134.5910829600034,53235.01179624 2025-04-04,13:11:08.000,94,11083628,12805,0,1743772267,12722.14819475999,134.29501950000122,53235.10961592 2025-04-04,13:11:09.000,94,11083622,12605,0,1743772268,12722.882452550002,134.48534600999847,53235.34019088001 2025-04-04,13:11:10.000,94,11083624,12445,0,1743772269,12723.380939489994,134.47124774999975,53235.61967568 2025-04-04,13:11:11.000,94,11083654,12645,0,1743772270,12723.56955616999,134.3796090600008,53235.7664052 2025-04-04,13:11:12.000,94,11083639,12645,0,1743772271,12723.35399425,134.09059472999797,53235.92710896 2025-04-04,13:11:13.000,94,11083639,12845,0,1743772272,12722.720781110002,133.759285619999,53236.08082560001 2025-04-04,13:11:14.000,94,11083621,12885,0,1743772273,12721.946105459989,133.0684708800036,53236.185632400004 2025-04-04,13:11:15.000,94,11083639,12565,0,1743772274,12721.528454239997,133.00502871000208,53236.325374800006 2025-04-04,13:11:16.000,94,11083651,12485,0,1743772275,12721.636235199992,134.0060051699984,53236.48607856001 2025-04-04,13:11:17.000,94,11083650,12445,0,1743772276,12721.818115569993,135.04222727999877,53236.66774368 2025-04-04,13:11:18.000,94,11083608,12725,0,1743772277,12721.885478669989,134.50649340000382,53236.84940880001 2025-04-04,13:11:19.000,94,11083702,12485,0,1743772278,12722.006732249989,133.0825691400023,53237.12190648 2025-04-04,13:11:20.000,94,11083674,12605,0,1743772279,12722.343547749995,131.87716791000275,53237.45030112001 2025-04-04,13:11:21.000,94,11083682,12445,0,1743772280,12722.53890074,130.66471755000384,53237.68087608 2025-04-04,13:11:22.000,94,11083649,12445,0,1743772281,12723.131696019998,129.3747267600047,53237.95337376001 2025-04-04,13:11:23.000,94,11083659,12845,0,1743772282,12723.562819859995,128.6557155000046,53238.25381992 2025-04-04,13:11:24.000,94,11083634,12725,0,1743772283,12723.54934723999,129.05751591000444,53238.435485040005 2025-04-04,13:11:25.000,94,11083677,12565,0,1743772284,12723.36746686999,130.1148854100029,53238.52631760001 2025-04-04,13:11:26.000,94,11083657,12805,0,1743772285,12723.46851151999,129.74833064999984,53238.533304720004 2025-04-04,13:11:27.000,94,11083636,12605,0,1743772286,12724.175824069993,128.37375030000112,53238.58221456 2025-04-04,13:11:28.000,94,11083657,12565,0,1743772287,12725.388359869998,127.37277384000481,53238.64509864001 2025-04-04,13:11:29.000,94,11083660,12605,0,1743772288,12726.452696849992,127.13310342000477,53238.82676376 2025-04-04,13:11:30.000,94,11083626,12685,0,1743772289,12726.957920099994,127.58424774000014,53238.93157056001 2025-04-04,13:11:31.000,94,11083680,12605,0,1743772290,12727.496824900001,128.32440638999833,53239.02240312 2025-04-04,13:11:32.000,94,11083691,12725,0,1743772291,12728.008784459998,128.82489462000376,53239.0852872 2025-04-04,13:11:33.000,94,11083613,12445,0,1743772292,12728.540952949996,129.40292328000214,53239.16214552 2025-04-04,13:11:34.000,94,11083680,12765,0,1743772293,12729.234792879994,129.63554457000282,53239.28092656 2025-04-04,13:11:35.000,94,11083662,12645,0,1743772294,12730.245239379998,129.68488847999834,53239.51848864 2025-04-04,13:11:36.000,94,11083681,12485,0,1743772295,12730.99296979,130.0655415000001,53239.73508936 2025-04-04,13:11:37.000,94,11083652,12445,0,1743772296,12731.437566250002,130.4250471300038,53239.97265144 2025-04-04,13:11:38.000,94,11083677,12645,0,1743772297,12731.417357320002,130.8197984100043,53240.11938096 2025-04-04,13:11:39.000,94,11083660,12605,0,1743772298,12731.026651339991,131.36963054999796,53240.14732944 2025-04-04,13:11:40.000,94,11083638,12685,0,1743772299,12730.91213407,130.8197984100043,53240.17527792001 2025-04-04,13:11:41.000,94,11083662,12685,0,1743772300,12731.329785289992,129.79767456000263,53240.210213520004 2025-04-04,13:11:42.000,94,11083670,12885,0,1743772301,12732.589475259992,129.6073480499981,53240.349955920006 2025-04-04,13:11:43.000,94,11083656,12445,0,1743772302,12733.20247946999,129.7201341300024,53240.41982712001 2025-04-04,13:11:44.000,94,11083666,12725,0,1743772303,12733.175534229995,129.2478424200017,53240.517646800006 2025-04-04,13:11:45.000,94,11083678,12605,0,1743772304,12733.276578879995,129.64259370000218,53240.615466480005 2025-04-04,13:11:46.000,94,11083741,12765,0,1743772305,12733.458459249996,130.4109488699978,53240.88796416 2025-04-04,13:11:47.000,94,11083627,12645,0,1743772306,12733.418041389996,130.71406145999936,53241.06264216001 2025-04-04,13:11:48.000,94,11083636,12605,0,1743772307,12733.02059909999,130.55193146999954,53241.24430728 2025-04-04,13:11:49.000,94,11083644,12605,0,1743772308,12732.326759169991,130.48848929999804,53241.41898528 2025-04-04,13:11:50.000,94,11083679,12965,0,1743772309,12731.80132698999,131.03127230999962,53241.54475344001 2025-04-04,13:11:51.000,94,11083645,12645,0,1743772310,12731.686809719999,131.48946576000162,53241.65654736 2025-04-04,13:11:52.000,94,11083669,12645,0,1743772311,12731.289367429992,131.51766227999906,53241.69847008 2025-04-04,13:11:53.000,94,11083646,12805,0,1743772312,12731.174850160001,131.72913618000166,53241.7054572 2025-04-04,13:11:54.000,94,11083677,12685,0,1743772313,12731.471247799993,132.75126003000332,53241.83122536001 2025-04-04,13:11:55.000,94,11083683,12645,0,1743772314,12731.82153591999,133.68879431999812,53241.87314808 2025-04-04,13:11:56.000,94,11083674,12525,0,1743772315,12732.016888909995,133.6112538899979,53242.13865864 2025-04-04,13:11:57.000,94,11083671,12605,0,1743772316,12732.23245083,133.10371653000038,53242.3692336 2025-04-04,13:11:58.000,94,11083659,12725,0,1743772317,12732.2122419,132.51158961000328,53242.66269264 2025-04-04,13:11:59.000,94,11083620,12805,0,1743772318,12731.84174484999,131.96175747000234,53242.914228960006 2025-04-04,13:12:00.000,94,11083656,12605,0,1743772319,12731.437566250002,131.44012184999883,53243.10288120001 2025-04-04,13:12:01.000,94,11083695,12645,0,1743772320,12731.161377539996,130.24176974999864,53243.26358496 2025-04-04,13:12:02.000,94,11083685,12925,0,1743772321,12730.90539775999,128.38784855999984,53243.382366 2025-04-04,13:12:03.000,94,11083578,12645,0,1743772322,12730.87171621,126.66081171000405,53243.49415992 2025-04-04,13:12:04.000,94,11083651,12765,0,1743772323,12731.046860269991,125.57524569000088,53243.57101824 2025-04-04,13:12:05.000,94,11083623,12885,0,1743772324,12731.504929349998,125.78671959000349,53243.70377352001 2025-04-04,13:12:06.000,94,11083698,12725,0,1743772325,12732.057306769995,126.91458039000281,53243.59896672 2025-04-04,13:12:07.000,94,11083633,12525,0,1743772326,12732.811773489993,128.1481781399998,53243.55005688 2025-04-04,13:12:08.000,94,11083644,12645,0,1743772327,12733.889583089993,129.0504667799978,53243.43127584 2025-04-04,13:12:09.000,94,11083638,12565,0,1743772328,12734.778776009996,129.95980455000245,53243.42428872 2025-04-04,13:12:10.000,94,11083616,12605,0,1743772329,12735.297471879989,130.71406145999936,53243.382366 2025-04-04,13:12:11.000,94,11083713,12725,0,1743772330,12735.863321919991,130.2770154000027,53243.417301600006 2025-04-04,13:12:12.000,94,11083671,12765,0,1743772331,12737.345310119992,129.33948111000063,53243.62691520001 2025-04-04,13:12:13.000,94,11083657,12565,0,1743772332,12738.497219129997,128.2116203100013,53243.94832272 2025-04-04,13:12:14.000,94,11083656,12605,0,1743772333,12739.23821322999,127.41506862000097,53244.353575680005 2025-04-04,13:12:15.000,94,11083712,12885,0,1743772334,12739.42009359999,127.22474211000372,53244.7448544 2025-04-04,13:12:16.000,94,11083683,12765,0,1743772335,12739.110223339994,128.35260291000304,53245.12215888 2025-04-04,13:12:17.000,94,11083684,12605,0,1743772336,12739.251685849995,129.13505634000467,53245.34574672 2025-04-04,13:12:18.000,94,11083707,12845,0,1743772337,12739.54808349,129.46636545000365,53245.646192880005 2025-04-04,13:12:19.000,94,11083681,12365,0,1743772338,12740.080251979998,129.6214463100041,53245.862793600005 2025-04-04,13:12:20.000,94,11083688,12445,0,1743772339,12740.841455009991,129.57915153000067,53246.030484480005 2025-04-04,13:12:21.000,94,11083639,12485,0,1743772340,12741.72391162,129.88226412000222,53246.09336856001 2025-04-04,13:12:22.000,94,11083668,12565,0,1743772341,12742.720885499999,130.25586801000463,53246.20516248 2025-04-04,13:12:23.000,94,11083685,12645,0,1743772342,12743.434934359997,130.76340537000215,53246.30298216 2025-04-04,13:12:24.000,94,11083677,12685,0,1743772343,12743.98057547,131.38372881000396,53246.33093064 2025-04-04,13:12:25.000,94,11083677,12525,0,1743772344,12745.17963865,131.6586448800008,53246.46368592 2025-04-04,13:12:26.000,94,11083650,12685,0,1743772345,12746.385438139994,131.3766796800046,53246.533557120005 2025-04-04,13:12:27.000,94,11083694,12565,0,1743772346,12747.146641170002,131.6727431399995,53246.56849272 2025-04-04,13:12:28.000,94,11083712,12605,0,1743772347,12747.847217409995,132.29306658000132,53246.68727376 2025-04-04,13:12:29.000,94,11083682,12685,0,1743772348,12748.763355569994,131.94765921000362,53246.72919648 2025-04-04,13:12:30.000,94,11083691,12725,0,1743772349,12749.430250259997,131.55290793000313,53246.820029040005 2025-04-04,13:12:31.000,94,11083654,12685,0,1743772350,12749.578449079992,130.8691423199998,53246.95278432 2025-04-04,13:12:32.000,94,11083723,12565,0,1743772351,12749.895055649999,130.19242584000312,53247.23226912 2025-04-04,13:12:33.000,94,11083686,12485,0,1743772352,12750.245343769995,129.71308500000305,53247.55367664 2025-04-04,13:12:34.000,94,11083669,12605,0,1743772353,12750.528268789996,129.7553797799992,53247.875084160005 2025-04-04,13:12:35.000,94,11083710,12405,0,1743772354,12751.168218239989,129.93865716000437,53248.15456896001 2025-04-04,13:12:36.000,94,11083652,12765,0,1743772355,12751.774486139991,129.473414580003,53248.448028000006 2025-04-04,13:12:37.000,94,11083662,12525,0,1743772356,12752.333599869999,128.8037472299984,53248.65764160001 2025-04-04,13:12:38.000,94,11083696,12565,0,1743772357,12752.7579874,127.654739040001,53248.84629384 2025-04-04,13:12:39.000,94,11083663,12485,0,1743772358,12752.704096919995,126.58327128000383,53249.06289456 2025-04-04,13:12:40.000,94,11083648,12725,0,1743772359,12752.71083322999,125.88540741000179,53249.24455968 2025-04-04,13:12:41.000,94,11083649,12525,0,1743772360,12752.892713599991,125.15934702000231,53249.32840512001 2025-04-04,13:12:42.000,94,11083663,12445,0,1743772361,12753.222792790002,125.13819963000424,53249.51007024 2025-04-04,13:12:43.000,94,11083705,12565,0,1743772362,12753.81558807,125.27213309999934,53249.51705736 2025-04-04,13:12:44.000,94,11083691,12765,0,1743772363,12754.394910729992,125.32852614000149,53249.54500584001 2025-04-04,13:12:45.000,94,11083664,12605,0,1743772364,12754.812561949999,124.97606964000443,53249.68474824 2025-04-04,13:12:46.000,94,11083652,12645,0,1743772365,12755.1156959,124.25000924999767,53249.79654216 2025-04-04,13:12:47.000,94,11083636,12685,0,1743772366,12755.29757627,124.26410751000367,53249.94327168 2025-04-04,13:12:48.000,94,11083727,12605,0,1743772367,12755.681545940002,124.70820269999967,53250.11096256 2025-04-04,13:12:49.000,94,11083664,12525,0,1743772368,12756.25413229,125.56114743000217,53250.35551176 2025-04-04,13:12:50.000,94,11083675,12485,0,1743772369,12757.109643659998,126.6537625800047,53250.655957920004 2025-04-04,13:12:51.000,94,11083681,12805,0,1743772370,12757.64854845999,126.92162952000217,53250.88653288001 2025-04-04,13:12:52.000,94,11083674,12445,0,1743772371,12757.944946099997,126.77359779000108,53251.159030560004 2025-04-04,13:12:53.000,94,11083668,12765,0,1743772372,12758.214398499993,126.37884651000059,53251.445502480005 2025-04-04,13:12:54.000,94,11083664,12285,0,1743772373,12758.76677591999,125.69508090000454,53251.71101304 2025-04-04,13:12:55.000,94,11083630,13005,0,1743772374,12759.527978949998,124.99016790000314,53252.0463948 2025-04-04,13:12:56.000,94,11083670,12605,0,1743772375,12760.100565299996,125.06065920000401,53252.41671216 2025-04-04,13:12:57.000,94,11083678,12645,0,1743772376,12760.841559399989,125.1452487600036,53252.86388784 2025-04-04,13:12:58.000,94,11083679,12525,0,1743772377,12761.872214829993,124.72230095999839,53253.29708928 2025-04-04,13:12:59.000,94,11083656,12565,0,1743772378,12762.694044650001,124.475581409999,53253.68836800001 2025-04-04,13:13:00.000,94,11083687,12605,0,1743772379,12762.909606569992,124.58131836000393,53254.037724 2025-04-04,13:13:01.000,94,11083663,12285,0,1743772380,12762.929815499992,124.53197445000114,53254.33817016001 2025-04-04,13:13:02.000,94,11083654,12525,0,1743772381,12763.327257789999,124.44738489000156,53254.6665648 2025-04-04,13:13:03.000,94,11083636,12605,0,1743772382,12764.088460819992,124.51787619000243,53255.02989504001 2025-04-04,13:13:04.000,94,11083658,12765,0,1743772383,12764.694728719995,124.15837055999873,53255.39322528001 2025-04-04,13:13:05.000,94,11083671,12605,0,1743772384,12764.96418111999,123.47460495000269,53255.76354264 2025-04-04,13:13:06.000,94,11083671,12725,0,1743772385,12764.9507085,122.57231631000468,53255.98014336 2025-04-04,13:13:07.000,94,11083647,12805,0,1743772386,12764.94397218999,122.00838590999774,53256.322512239996 2025-04-04,13:13:08.000,94,11083687,12845,0,1743772387,12765.260578759997,122.1282211200014,53256.58802280001 2025-04-04,13:13:09.000,94,11083629,12645,0,1743772388,12765.786010939999,122.28330198000185,53256.96532728 2025-04-04,13:13:10.000,94,11083651,12565,0,1743772389,12766.223871089991,121.88855070000136,53257.23782496001 2025-04-04,13:13:11.000,94,11083648,12685,0,1743772390,12766.540477659997,121.31052204000298,53257.52429688001 2025-04-04,13:13:12.000,94,11083689,12645,0,1743772391,12767.14674556,120.965114669998,53257.80378168 2025-04-04,13:13:13.000,94,11083653,12725,0,1743772392,12767.631759880001,121.06380249000358,53258.19506040001 2025-04-04,13:13:14.000,94,11083647,12605,0,1743772393,12767.786695009992,121.42330812,53258.488519440005 2025-04-04,13:13:15.000,94,11083677,12685,0,1743772394,12767.887739659993,122.10707373000332,53258.73306864 2025-04-04,13:13:16.000,94,11083649,12725,0,1743772395,12767.847321799993,122.34674415000336,53258.96364360001 2025-04-04,13:13:17.000,94,11083653,12285,0,1743772396,12767.928157519993,122.62870934999955,53259.10338600001 2025-04-04,13:13:18.000,94,11083593,12925,0,1743772397,12768.231291469994,122.74854456000321,53259.2431284 2025-04-04,13:13:19.000,94,11083663,12725,0,1743772398,12768.851031990002,122.53002153000125,53259.43178064 2025-04-04,13:13:20.000,94,11083612,12485,0,1743772399,12769.107011769993,122.67100413000298,53259.67632984 2025-04-04,13:13:21.000,94,11083637,12805,0,1743772400,12769.268683209993,122.84723238000151,53260.05363432 2025-04-04,13:13:22.000,94,11083661,12725,0,1743772401,12769.140693319998,123.31247496000287,53260.35408048001 2025-04-04,13:13:23.000,94,11083620,12485,0,1743772402,12768.783668889992,123.60148928999843,53260.64055240001 2025-04-04,13:13:24.000,94,11083671,12725,0,1743772403,12768.332336119995,123.74247189000016,53260.94798568001 2025-04-04,13:13:25.000,94,11083617,12485,0,1743772404,12767.692386670002,123.43935929999861,53261.22747048 2025-04-04,13:13:26.000,94,11083627,12605,0,1743772405,12766.99854673999,123.09395193000091,53261.40214848001 2025-04-04,13:13:27.000,94,11083631,12925,0,1743772406,12766.796457439988,123.2772293099988,53261.61176208 2025-04-04,13:13:28.000,94,11083675,12805,0,1743772407,12767.14000924999,123.86230710000382,53261.80740144 2025-04-04,13:13:29.000,94,11083635,12685,0,1743772408,12767.11980031999,125.0959048500008,53262.01701504 2025-04-04,13:13:30.000,94,11083658,12565,0,1743772409,12766.695412790003,125.94180045000394,53262.177718800005 2025-04-04,13:13:31.000,94,11083626,12965,0,1743772410,12765.994836549995,126.04048827000224,53262.2825256 2025-04-04,13:13:32.000,94,11083618,12685,0,1743772411,12765.530031159993,125.51180351999938,53262.28951272001 2025-04-04,13:13:33.000,94,11083647,12685,0,1743772412,12765.348150789992,125.54704917000345,53262.38034528 2025-04-04,13:13:34.000,94,11083630,12485,0,1743772413,12765.556976399988,125.9840952300001,53262.513100560005 2025-04-04,13:13:35.000,94,11083619,12565,0,1743772414,12765.583921639998,126.294256950001,53262.610920240004 2025-04-04,13:13:36.000,94,11083678,12725,0,1743772415,12765.388568649993,126.41409216000466,53262.70873992 2025-04-04,13:13:37.000,94,11083623,12765,0,1743772416,12765.388568649993,126.28720782000164,53262.70175280001 2025-04-04,13:13:38.000,94,11083658,12525,0,1743772417,12765.86011034999,126.20261826000205,53262.8764308 2025-04-04,13:13:39.000,94,11083682,12605,0,1743772418,12766.14977168,126.20261826000205,53263.065083040005 2025-04-04,13:13:40.000,94,11083649,12805,0,1743772419,12766.10935382,125.97704610000073,53263.183864080005 2025-04-04,13:13:41.000,94,11083621,12645,0,1743772420,12765.83990141999,125.76557219999813,53263.35854208 2025-04-04,13:13:42.000,94,11083660,12725,0,1743772421,12765.853374039994,125.32147701000213,53263.51225872001 2025-04-04,13:13:43.000,94,11083660,12565,0,1743772422,12765.96789131,125.46245961000386,53263.735846560005 2025-04-04,13:13:44.000,94,11083583,12485,0,1743772423,12765.81969248999,126.06163566000032,53263.87558896001 2025-04-04,13:13:45.000,94,11083620,12885,0,1743772424,12765.570449019993,126.87933473999874,53264.04327984001 2025-04-04,13:13:46.000,94,11083631,12685,0,1743772425,12765.01133529,127.6899846899978,53264.0991768 2025-04-04,13:13:47.000,94,11083647,12685,0,1743772426,12764.432012629994,128.36670117000176,53264.14808664 2025-04-04,13:13:48.000,94,11083637,12485,0,1743772427,12764.573475139994,128.9517789599995,53264.190009360005 2025-04-04,13:13:49.000,94,11083618,12565,0,1743772428,12765.01133529,129.15620373000274,53264.17603512 2025-04-04,13:13:50.000,94,11083607,12605,0,1743772429,12765.300996619997,128.57112593999773,53264.18302224001 2025-04-04,13:13:51.000,94,11083671,12485,0,1743772430,12765.354887100002,127.56310035000206,53264.18302224001 2025-04-04,13:13:52.000,94,11083592,12845,0,1743772431,12765.435722820002,126.48458345999825,53264.31577752 2025-04-04,13:13:53.000,94,11083636,12725,0,1743772432,12765.361623409997,126.30835520999972,53264.37866160001 2025-04-04,13:13:54.000,94,11083661,12885,0,1743772433,12765.240369829997,126.41409216000466,53264.39263584 2025-04-04,13:13:55.000,94,11083630,12725,0,1743772434,12765.186479349992,126.27310956000292,53264.49045552 2025-04-04,13:13:56.000,94,11083643,12965,0,1743772435,12765.004598979991,125.88540741000179,53264.50442976 2025-04-04,13:13:57.000,94,11083619,12565,0,1743772436,12765.01133529,125.836063499999,53264.4834684 2025-04-04,13:13:58.000,94,11083611,12685,0,1743772437,12764.977653739996,126.58327128000383,53264.43455856 2025-04-04,13:13:59.000,94,11083675,12525,0,1743772438,12764.70820134,127.99309727999935,53264.29481616 2025-04-04,13:14:00.000,94,11083656,12725,0,1743772439,12764.344440599998,128.83899288000248,53264.12712528 2025-04-04,13:14:01.000,94,11083647,12405,0,1743772440,12763.994152480002,129.46636545000365,53263.93847304 2025-04-04,13:14:02.000,94,11083651,12645,0,1743772441,12763.839217349996,129.53685675000452,53263.805717760006 2025-04-04,13:14:03.000,94,11083635,12645,0,1743772442,12763.906580449991,129.17735112000082,53263.55418144 2025-04-04,13:14:04.000,94,11083582,12525,0,1743772443,12764.034570340002,128.99407374000293,53263.38649056 2025-04-04,13:14:05.000,94,11083658,12605,0,1743772444,12763.77185425,128.40899594999792,53263.232773920005 2025-04-04,13:14:06.000,94,11083585,12645,0,1743772445,12763.327257789999,126.72425387999829,53262.9812376 2025-04-04,13:14:07.000,94,11083649,12645,0,1743772446,12763.40135719999,125.20164179999847,53262.82053384001 2025-04-04,13:14:08.000,94,11083647,12725,0,1743772447,12763.286839929999,124.5883674900033,53262.729701280005 2025-04-04,13:14:09.000,94,11083661,12965,0,1743772448,12762.781616679997,124.48967966999771,53262.63886872 2025-04-04,13:14:10.000,94,11083621,12485,0,1743772449,12761.993468409994,124.64476052999817,53262.58995888 2025-04-04,13:14:11.000,94,11083667,12525,0,1743772450,12761.097539179995,124.97606964000443,53262.43624224001 2025-04-04,13:14:12.000,94,11083642,12605,0,1743772451,12760.565370689998,125.29328049000469,53262.296499840006 2025-04-04,13:14:13.000,94,11083654,12645,0,1743772452,12760.410435559992,125.836063499999,53262.17073168001 2025-04-04,13:14:14.000,94,11083667,12485,0,1743772453,12760.417171870002,126.49868172000424,53262.05195064001 2025-04-04,13:14:15.000,94,11083652,12565,0,1743772454,12760.309390909992,126.61851693000062,53261.891246880004 2025-04-04,13:14:16.000,94,11083656,12605,0,1743772455,12760.370017699992,126.01934088000417,53261.70958176 2025-04-04,13:14:17.000,94,11083623,12885,0,1743772456,12760.740514749989,125.08180659000209,53261.54189088 2025-04-04,13:14:18.000,94,11083605,12645,0,1743772457,12761.00996715,124.41918837000412,53261.52791664001 2025-04-04,13:14:19.000,94,11083623,12645,0,1743772458,12761.41414575,123.50985059999948,53261.42310984 2025-04-04,13:14:20.000,94,11083650,12965,0,1743772459,12761.569080879992,122.50887414000317,53261.32529016 2025-04-04,13:14:21.000,94,11083615,12445,0,1743772460,12761.26594692999,121.83920678999857,53261.28336744001 2025-04-04,13:14:22.000,94,11083613,12845,0,1743772461,12760.888713569999,121.21183422000468,53261.220483360004 2025-04-04,13:14:23.000,94,11083686,12725,0,1743772462,12760.733778439993,120.54216687000007,53261.11567656001 2025-04-04,13:14:24.000,94,11083622,12765,0,1743772463,12761.21205645,119.72446779000165,53261.0597796 2025-04-04,13:14:25.000,94,11083660,12885,0,1743772464,12761.818324350003,119.46364998000354,53261.06676672001 2025-04-04,13:14:26.000,94,11083645,12685,0,1743772465,12762.256184499995,119.89364691000083,53261.101702320004 2025-04-04,13:14:27.000,94,11083672,12685,0,1743772466,12762.438064869995,120.6197073000003,53261.122663680006 2025-04-04,13:14:28.000,94,11083646,12645,0,1743772467,12762.619945239996,121.33166943000106,53261.1296508 2025-04-04,13:14:29.000,94,11083621,12485,0,1743772468,12762.734462510001,121.56429072000174,53261.101702320004 2025-04-04,13:14:30.000,94,11083612,12605,0,1743772469,12762.983705979997,121.31052204000298,53261.09471520001 2025-04-04,13:14:31.000,94,11083628,12685,0,1743772470,12763.414829819994,121.3246203000017,53261.08772808 2025-04-04,13:14:32.000,94,11083609,12605,0,1743772471,12763.32052147999,121.06380249000358,53261.122663680006 2025-04-04,13:14:33.000,94,11083613,12685,0,1743772472,12762.593,120.85937772000034,53261.073753840006 2025-04-04,13:14:34.000,94,11083630,12525,0,1743772473,12761.939577929988,120.94396727999992,53261.03183112 2025-04-04,13:14:35.000,94,11083611,12525,0,1743772474,12761.494981470001,121.23298161000275,53260.91305008 2025-04-04,13:14:36.000,94,11083640,12645,0,1743772475,12761.22552906999,121.50084855000023,53260.787281920006 2025-04-04,13:14:37.000,94,11083580,12885,0,1743772476,12760.538425450002,122.17756503000419,53260.58465544 2025-04-04,13:14:38.000,94,11083641,12445,0,1743772477,12760.100565299996,122.73444630000449,53260.402990320006 2025-04-04,13:14:39.000,94,11083656,12565,0,1743772478,12759.366307509998,122.74854456000321,53260.2911964 2025-04-04,13:14:40.000,94,11083655,12565,0,1743772479,12758.46364196999,122.99526411000261,53260.116518400006 2025-04-04,13:14:41.000,94,11083631,12325,0,1743772480,12757.52729487999,123.38296626000374,53259.89293056001 2025-04-04,13:14:42.000,94,11083598,12605,0,1743772481,12756.584211479996,123.43935929999861,53259.75318816001 2025-04-04,13:14:43.000,94,11083661,12845,0,1743772482,12755.748909039998,123.44640842999797,53259.424793520004 2025-04-04,13:14:44.000,94,11083652,12565,0,1743772483,12754.95402446,123.71427537000272,53259.20120568001 2025-04-04,13:14:45.000,94,11083656,12725,0,1743772484,12754.374701799992,124.10902665000322,53258.94966936 2025-04-04,13:14:46.000,94,11083635,12565,0,1743772485,12754.260184530001,124.31345141999918,53258.66319744 2025-04-04,13:14:47.000,94,11083643,12725,0,1743772486,12754.199557740001,125.06065920000401,53258.488519440005 2025-04-04,13:14:48.000,94,11083647,12485,0,1743772487,12754.179348810001,125.81491611000092,53258.31384144001 2025-04-04,13:14:49.000,94,11083637,12685,0,1743772488,12754.401647040002,126.05458653000096,53258.16711192 2025-04-04,13:14:50.000,94,11083628,12605,0,1743772489,12754.280393460002,126.18852000000334,53258.02736952001 2025-04-04,13:14:51.000,94,11083650,12565,0,1743772490,12754.179348810001,126.66081171000405,53257.9505112 2025-04-04,13:14:52.000,94,11083670,12605,0,1743772491,12754.502691690002,127.47851079000247,53257.83871728001 2025-04-04,13:14:53.000,94,11083618,12565,0,1743772492,12754.684572059989,128.2468659599981,53257.83871728001 2025-04-04,13:14:54.000,94,11083644,12605,0,1743772493,12754.758671469994,128.3103081299996,53257.768846080005 2025-04-04,13:14:55.000,94,11083646,12965,0,1743772494,12755.06854172999,128.3314555199977,53257.81076880001 2025-04-04,13:14:56.000,94,11083673,12525,0,1743772495,12755.553556049992,128.49358551000478,53257.887627120006 2025-04-04,13:14:57.000,94,11083646,12725,0,1743772496,12755.755645349993,128.51473290000285,53258.04833088001 2025-04-04,13:14:58.000,94,11083641,12645,0,1743772497,12755.870162619998,128.40899594999792,53258.13916344 2025-04-04,13:14:59.000,94,11083628,12565,0,1743772498,12756.10593346999,128.54997854999965,53258.25794448 2025-04-04,13:15:00.000,94,11083628,12685,0,1743772499,12756.53705731,128.28916074000153,53258.404674 2025-04-04,13:15:01.000,94,11083672,12525,0,1743772500,12756.840191260002,127.52785469999799,53258.558390640006 2025-04-04,13:15:02.000,94,11083661,12805,0,1743772501,12756.867136499997,126.63261518999934,53258.6841588 2025-04-04,13:15:03.000,94,11083698,12965,0,1743772502,12756.927763289998,125.43426308999915,53258.76101712 2025-04-04,13:15:04.000,94,11083624,12605,0,1743772503,12756.961444840003,124.2923040300011,53258.8588368 2025-04-04,13:15:05.000,94,11083672,12645,0,1743772504,12756.712201369992,123.12919757999771,53258.921720880004 2025-04-04,13:15:06.000,94,11083645,12525,0,1743772505,12756.301286459995,122.31149849999929,53258.93569512001 2025-04-04,13:15:07.000,94,11083635,12645,0,1743772506,12755.984679889989,121.82510852999985,53258.93569512001 2025-04-04,13:15:08.000,94,11083615,12805,0,1743772507,12756.28781383999,121.6347820200026,53258.98460496001 2025-04-04,13:15:09.000,94,11083698,12765,0,1743772508,12756.523584689996,121.58543810999981,53259.061463280006 2025-04-04,13:15:10.000,94,11083654,12685,0,1743772509,12756.462957899996,121.93084548000479,53259.12434736 2025-04-04,13:15:11.000,94,11083676,12885,0,1743772510,12756.584211479996,122.69215152000106,53259.21517992 2025-04-04,13:15:12.000,94,11083628,12645,0,1743772511,12756.543793619996,123.61558755000442,53259.26408976 2025-04-04,13:15:13.000,94,11083657,12645,0,1743772512,12756.772828159992,124.10902665000322,53259.29902536001 2025-04-04,13:15:14.000,94,11083657,12525,0,1743772513,12757.237633549994,124.57426923000457,53259.40383216 2025-04-04,13:15:15.000,94,11083684,12725,0,1743772514,12757.30499664999,125.64573699000175,53259.57851016 2025-04-04,13:15:16.000,94,11083670,12365,0,1743772515,12757.311732959999,126.7876960499998,53259.62742 2025-04-04,13:15:17.000,94,11083670,12605,0,1743772516,12757.291524029999,127.30228254000394,53259.830046480005 2025-04-04,13:15:18.000,94,11083651,12565,0,1743772517,12757.055753179993,127.33752819000074,53259.94184040001 2025-04-04,13:15:19.000,94,11083666,12445,0,1743772518,12756.718937680002,127.15425081000285,53260.046647200004 2025-04-04,13:15:20.000,94,11083649,12805,0,1743772519,12756.691992439992,127.3093316700033,53260.15844112001 2025-04-04,13:15:21.000,94,11083630,12445,0,1743772520,12757.230897239999,127.39392123000289,53260.235299440006 2025-04-04,13:15:22.000,94,11083696,12845,0,1743772521,12757.62833952999,127.33047906000138,53260.34709336 2025-04-04,13:15:23.000,94,11083658,12605,0,1743772522,12758.032518129992,126.92867865000153,53260.333119120005 2025-04-04,13:15:24.000,94,11083625,12885,0,1743772523,12758.456905659994,125.89245654000115,53260.41696456 2025-04-04,13:15:25.000,94,11083619,12485,0,1743772524,12758.780248539995,124.91262747000292,53260.570681200006 2025-04-04,13:15:26.000,94,11083618,12405,0,1743772525,12758.968865219991,124.51787619000243,53260.64055240001 2025-04-04,13:15:27.000,94,11083620,12805,0,1743772526,12759.036228320001,124.55312183999922,53260.7453592 2025-04-04,13:15:28.000,94,11083671,12925,0,1743772527,12759.386516439998,124.39804097999877,53260.82920464001 2025-04-04,13:15:29.000,94,11083622,12565,0,1743772528,12759.709859319999,124.48967966999771,53260.94099856 2025-04-04,13:15:30.000,94,11083614,12645,0,1743772529,12759.642496219989,124.5390235800005,53261.02484400001 2025-04-04,13:15:31.000,94,11083656,12605,0,1743772530,12759.541451569989,124.03148622000299,53261.03881824 2025-04-04,13:15:32.000,94,11083643,12565,0,1743772531,12759.575133119994,123.38296626000374,53261.09471520001 2025-04-04,13:15:33.000,94,11083617,12485,0,1743772532,12759.534715259993,123.6719805899993,53261.15061216 2025-04-04,13:15:34.000,94,11083681,12605,0,1743772533,12759.157481900002,124.08787925999786,53261.20650912 2025-04-04,13:15:35.000,94,11083659,12605,0,1743772534,12758.382806249989,124.04558448000171,53261.31830304 2025-04-04,13:15:36.000,94,11083661,12685,0,1743772535,12757.71591156,124.23591098999896,53261.269393200004 2025-04-04,13:15:37.000,94,11083621,12725,0,1743772536,12756.894081739993,124.13722317000065,53261.25541896 2025-04-04,13:15:38.000,94,11083631,12645,0,1743772537,12755.567028669997,123.55919451000227,53261.11567656001 2025-04-04,13:15:39.000,94,11083670,12525,0,1743772538,12753.78864282999,122.94592019999982,53260.97593416001 2025-04-04,13:15:40.000,94,11083625,12965,0,1743772539,12751.868794479997,122.41018632000487,53260.75933344001 2025-04-04,13:15:41.000,94,11083667,12565,0,1743772540,12750.447433069996,122.57231631000468,53260.52177136001 2025-04-04,13:15:42.000,94,11083635,12605,0,1743772541,12749.544767530002,122.76969195000129,53260.3610676 2025-04-04,13:15:43.000,94,11083638,12925,0,1743772542,12749.066489519995,123.03755888999876,53260.12350552 2025-04-04,13:15:44.000,94,11083686,12765,0,1743772543,12748.702728779994,123.06575541000348,53259.9069048 2025-04-04,13:15:45.000,94,11083654,12725,0,1743772544,12748.224450770002,122.55821804999869,53259.68331696001 2025-04-04,13:15:46.000,94,11083656,12445,0,1743772545,12748.130142429996,121.90969808999944,53259.55754880001 2025-04-04,13:15:47.000,94,11083647,12285,0,1743772546,12747.948262059996,121.33166943000106,53259.52960032 2025-04-04,13:15:48.000,94,11083584,12445,0,1743772547,12747.624919179994,121.14134292000381,53259.31998672001 2025-04-04,13:15:49.000,94,11083623,12725,0,1743772548,12747.261158439993,120.83823033000226,53259.159282960005 2025-04-04,13:15:50.000,94,11083621,12605,0,1743772549,12746.924342940001,120.56331425999815,53259.01954056 2025-04-04,13:15:51.000,94,11083693,12765,0,1743772550,12746.627945299995,119.9288925600049,53258.8588368 2025-04-04,13:15:52.000,94,11083670,12485,0,1743772551,12746.567318509995,119.17463565000071,53258.67717168001 2025-04-04,13:15:53.000,94,11083650,12645,0,1743772552,12746.7626715,118.44152613000188,53258.42563536 2025-04-04,13:15:54.000,94,11083647,12725,0,1743772553,12746.74246257,117.47579532000236,53258.18108616 2025-04-04,13:15:55.000,94,11083671,12805,0,1743772554,12746.75593518999,116.96120882999821,53257.87365288 2025-04-04,13:15:56.000,94,11083632,12605,0,1743772555,12746.75593518999,116.65104711000458,53257.65705216 2025-04-04,13:15:57.000,94,11083660,12645,0,1743772556,12746.65489053999,116.58055581000372,53257.40551584001 2025-04-04,13:15:58.000,94,11083638,12445,0,1743772557,12746.71551732999,116.94006144000014,53257.11904392001 2025-04-04,13:15:59.000,94,11083659,12605,0,1743772558,12746.378701829999,117.11628968999867,53256.81859776 2025-04-04,13:16:00.000,94,11083653,12645,0,1743772559,12746.041886329993,117.27841967999848,53256.51815160001 2025-04-04,13:16:01.000,94,11083604,12805,0,1743772560,12745.826324410002,117.93398877000436,53256.18276984001 2025-04-04,13:16:02.000,94,11083669,12565,0,1743772561,12745.550135699996,118.99840740000218,53255.8893108 2025-04-04,13:16:03.000,94,11083647,12765,0,1743772562,12745.078593999999,120.2742999300026,53255.539954800006 2025-04-04,13:16:04.000,94,11083649,12845,0,1743772563,12744.36454514,121.58543810999981,53255.16265032 2025-04-04,13:16:05.000,94,11083647,12565,0,1743772564,12743.286735540001,122.54411978999997,53254.72944888 2025-04-04,13:16:06.000,94,11083667,12725,0,1743772565,12742.087672360001,122.97411672000453,53254.296247440005 2025-04-04,13:16:07.000,94,11083670,12885,0,1743772566,12740.929027040002,123.41821191000054,53253.90496872001 2025-04-04,13:16:08.000,94,11083646,12765,0,1743772567,12740.214978179989,123.84115970999846,53253.47176728001 2025-04-04,13:16:09.000,94,11083605,12605,0,1743772568,12739.729963860002,124.51787619000243,53253.08048856 2025-04-04,13:16:10.000,94,11083656,12485,0,1743772569,12739.13716857999,125.04656093999802,53252.7451068 2025-04-04,13:16:11.000,94,11083638,12565,0,1743772570,12738.658890569997,125.20869092999783,53252.38177656 2025-04-04,13:16:12.000,94,11083654,12645,0,1743772571,12738.214294109996,125.29328049000469,53252.018446320006 2025-04-04,13:16:13.000,94,11083667,12645,0,1743772572,12738.10651315,125.53295091000473,53251.62018048 2025-04-04,13:16:14.000,94,11083638,12725,0,1743772573,12738.16040362999,125.86426002000371,53251.29178584001 2025-04-04,13:16:15.000,94,11083607,12765,0,1743772574,12738.14019469999,126.00524261999817,53251.01928816 2025-04-04,13:16:16.000,94,11083658,12565,0,1743772575,12738.04588636,125.94180045000394,53250.76775184001 2025-04-04,13:16:17.000,94,11083614,12605,0,1743772576,12737.695598239989,125.6880317699979,53250.58608672 2025-04-04,13:16:18.000,94,11083655,12605,0,1743772577,12737.244265469992,125.51180351999938,53250.28564056001 2025-04-04,13:16:19.000,94,11083677,12485,0,1743772578,12737.149957130001,124.74344835000375,53250.09698832001 2025-04-04,13:16:20.000,94,11083628,12605,0,1743772579,12737.513717870002,123.39706452000246,53249.936284560004 2025-04-04,13:16:21.000,94,11083631,12565,0,1743772580,12737.81685181999,122.30444936999993,53249.768593680004 2025-04-04,13:16:22.000,94,11083708,12445,0,1743772581,12738.133458389995,121.39511160000256,53249.5659672 2025-04-04,13:16:23.000,94,11083678,12525,0,1743772582,12738.578054849997,120.46462643999985,53249.46814752 2025-04-04,13:16:24.000,94,11083659,12485,0,1743772583,12738.732989980002,119.5341412800044,53249.321418 2025-04-04,13:16:25.000,94,11083698,12685,0,1743772584,12738.382701859991,118.9772600100041,53249.19564984 2025-04-04,13:16:26.000,94,11083656,12645,0,1743772585,12737.890951229994,118.50496830000338,53249.048920320005 2025-04-04,13:16:27.000,94,11083613,12285,0,1743772586,12737.762961339999,118.44857526000123,53248.881229440005 2025-04-04,13:16:28.000,94,11083671,12605,0,1743772587,12737.823588129999,118.88562131999788,53248.797384 2025-04-04,13:16:29.000,94,11083648,12525,0,1743772588,12737.93810539999,119.49889563000033,53248.63668024001 2025-04-04,13:16:30.000,94,11083652,12645,0,1743772589,12737.991995879995,120.4082333999977,53248.51789920001 2025-04-04,13:16:31.000,94,11083677,12565,0,1743772590,12738.173876249995,120.32364383999811,53248.36418256 2025-04-04,13:16:32.000,94,11083646,12885,0,1743772591,12738.557845919997,119.9288925600049,53248.31527272 2025-04-04,13:16:33.000,94,11083661,12565,0,1743772592,12739.009178689994,119.30856912000309,53248.329246960006 2025-04-04,13:16:34.000,94,11083679,12885,0,1743772593,12739.696282309997,118.11021702000289,53248.35719544 2025-04-04,13:16:35.000,94,11083701,12765,0,1743772594,12740.248659729994,117.11628968999867,53248.378156800005 2025-04-04,13:16:36.000,94,11083638,12565,0,1743772595,12740.491166889995,116.15760800999851,53248.42007952001 2025-04-04,13:16:37.000,94,11083664,12925,0,1743772596,12740.63936570999,115.01564895000047,53248.4829636 2025-04-04,13:16:38.000,94,11083678,12765,0,1743772597,12740.915554419997,114.09221292000439,53248.5528348 2025-04-04,13:16:39.000,94,11083645,12765,0,1743772598,12741.292787779988,113.26746470999933,53248.56680904001 2025-04-04,13:16:40.000,94,11083643,12645,0,1743772599,12741.68349376,112.80222212999797,53248.63668024001 2025-04-04,13:16:41.000,94,11083656,12405,0,1743772600,12741.939473539991,113.23221906000254,53248.68559008001 2025-04-04,13:16:42.000,94,11083674,12605,0,1743772601,12741.92600092,113.31680862000212,53248.7275128 2025-04-04,13:16:43.000,94,11083630,12525,0,1743772602,12741.62286697,113.04894168000465,53248.72052568 2025-04-04,13:16:44.000,94,11083697,12605,0,1743772603,12741.373623499989,112.99959777000186,53248.72052568 2025-04-04,13:16:45.000,94,11083649,12805,0,1743772604,12741.407305049994,112.99959777000186,53248.75546128001 2025-04-04,13:16:46.000,94,11083641,12725,0,1743772605,12741.952946159996,112.95025385999907,53248.84629384 2025-04-04,13:16:47.000,94,11083665,12645,0,1743772606,12742.491850959988,112.52025693000178,53248.96507488 2025-04-04,13:16:48.000,94,11083674,12725,0,1743772607,12742.559214059998,112.19599695000215,53249.09084304001 2025-04-04,13:16:49.000,94,11083690,12725,0,1743772608,12742.390806310003,112.06911260999914,53249.1816756 2025-04-04,13:16:50.000,94,11083658,13005,0,1743772609,12741.94620985,112.51320780000242,53249.314430880004 2025-04-04,13:16:51.000,94,11083660,12965,0,1743772610,12741.373623499989,113.66221598999982,53249.35635360001 2025-04-04,13:16:52.000,94,11083666,12645,0,1743772611,12741.292787779988,114.85351896000066,53249.335392240006 2025-04-04,13:16:53.000,94,11083658,12565,0,1743772612,12741.811483649995,115.72056195000187,53249.41225056 2025-04-04,13:16:54.000,94,11083667,12805,0,1743772613,12742.491850959988,116.3056397399996,53249.52404448001 2025-04-04,13:16:55.000,94,11083718,12765,0,1743772614,12742.90276587,116.23514843999874,53249.5659672 2025-04-04,13:16:56.000,94,11083668,12685,0,1743772615,12743.01728313999,115.26236849999987,53249.73365808 2025-04-04,13:16:57.000,94,11083681,12765,0,1743772616,12743.704386759993,114.21204813000077,53249.845452 2025-04-04,13:16:58.000,94,11083654,12845,0,1743772617,12744.23655524999,114.1415568299999,53250.01314288 2025-04-04,13:16:59.000,94,11083631,12605,0,1743772618,12744.398226689991,114.29663769000035,53250.222756480005 2025-04-04,13:17:00.000,94,11083694,12645,0,1743772619,12744.38475407,114.07106552999903,53250.4742928 2025-04-04,13:17:01.000,94,11083662,12805,0,1743772620,12744.16245584,113.71860903000197,53250.69089352 2025-04-04,13:17:02.000,94,11083686,12525,0,1743772621,12743.697650449998,113.50008600000001,53250.991339680004 2025-04-04,13:17:03.000,94,11083662,12605,0,1743772622,12743.212636129996,113.77500207000412,53251.16601768 2025-04-04,13:17:04.000,94,11083741,12765,0,1743772623,12743.16548196,114.39532550999866,53251.36165704 2025-04-04,13:17:05.000,94,11083690,12645,0,1743772624,12743.340626019992,115.13548416000413,53251.515373680006 2025-04-04,13:17:06.000,94,11083651,12885,0,1743772625,12743.279999229992,115.7135128200025,53251.76691 2025-04-04,13:17:07.000,94,11083644,12725,0,1743772626,12743.11832778999,116.38318016999983,53251.99049784001 2025-04-04,13:17:08.000,94,11083668,12645,0,1743772627,12742.79498490999,117.12333881999803,53252.08831752001 2025-04-04,13:17:09.000,94,11083646,12925,0,1743772628,12742.357124759998,117.78595704000327,53252.24203416 2025-04-04,13:17:10.000,94,11083676,12885,0,1743772629,12742.357124759998,117.87759573000221,53252.33985384 2025-04-04,13:17:11.000,94,11083614,12645,0,1743772630,12742.539005129998,117.37710750000406,53252.38876368 2025-04-04,13:17:12.000,94,11083725,12765,0,1743772631,12742.512059889988,116.58055581000372,53252.52850608 2025-04-04,13:17:13.000,94,11083688,12565,0,1743772632,12742.229134870002,115.79105325000273,53252.62632576 2025-04-04,13:17:14.000,94,11083658,12645,0,1743772633,12741.80474734,114.7971259199985,53252.69619696 2025-04-04,13:17:15.000,94,11083647,12365,0,1743772634,12741.434250289989,113.6974616400039,53252.79401664 2025-04-04,13:17:16.000,94,11083644,12605,0,1743772635,12741.117643719997,112.69648518000031,53252.75908104001 2025-04-04,13:17:17.000,94,11083682,12605,0,1743772636,12741.124380029993,111.90698261999933,53252.76606816 2025-04-04,13:17:18.000,94,11083683,12645,0,1743772637,12741.366887189994,110.9905957200026,53252.79401664 2025-04-04,13:17:19.000,94,11083697,12765,0,1743772638,12741.60265804,109.96142274000158,53252.80799088001 2025-04-04,13:17:20.000,94,11083676,12445,0,1743772639,12741.811483649995,108.93929888999992,53252.905810560005 2025-04-04,13:17:21.000,94,11083656,12445,0,1743772640,12742.222398559992,107.76914331000444,53253.003630240004 2025-04-04,13:17:22.000,94,11083658,12605,0,1743772641,12742.478378339998,106.74701946000278,53253.09446280001 2025-04-04,13:17:23.000,94,11083702,12485,0,1743772642,12742.680467639999,105.81653430000006,53253.15734688 2025-04-04,13:17:24.000,94,11083719,12445,0,1743772643,12742.666995019994,105.19621085999825,53253.26215368001 2025-04-04,13:17:25.000,94,11083671,12565,0,1743772644,12742.471642029988,104.83670523000183,53253.39490896 2025-04-04,13:17:26.000,94,11083659,12805,0,1743772645,12742.074199739996,104.82965610000247,53253.42285744 2025-04-04,13:17:27.000,94,11083680,12405,0,1743772646,12741.86537413,105.29489868000383,53253.457793040005 2025-04-04,13:17:28.000,94,11083690,12685,0,1743772647,12741.87884674999,105.6614534399996,53253.48574152 2025-04-04,13:17:29.000,94,11083658,12605,0,1743772648,12741.92600092,105.51342170999851,53253.506702880004 2025-04-04,13:17:30.000,94,11083636,12605,0,1743772649,12741.952946159996,105.19621085999825,53253.49971576001 2025-04-04,13:17:31.000,94,11083706,12485,0,1743772650,12741.710438999995,105.29489868000383,53253.51369 2025-04-04,13:17:32.000,94,11083682,12365,0,1743772651,12741.629603279995,105.63325692000217,53253.46478016 2025-04-04,13:17:33.000,94,11083672,12765,0,1743772652,12741.47466814999,105.89407473000028,53253.39490896 2025-04-04,13:17:34.000,94,11083693,12605,0,1743772653,12741.117643719997,105.44997954000428,53253.31805064 2025-04-04,13:17:35.000,94,11083660,12765,0,1743772654,12740.713465119996,105.12571956000465,53253.31106352001 2025-04-04,13:17:36.000,94,11083664,12605,0,1743772655,12740.53832105999,104.87900000999798,53253.27612792 2025-04-04,13:17:37.000,94,11083689,12765,0,1743772656,12740.693256189996,104.36441352000111,53253.31805064 2025-04-04,13:17:38.000,94,11083691,12645,0,1743772657,12740.43727640999,104.13884135999979,53253.36696048 2025-04-04,13:17:39.000,94,11083715,12605,0,1743772658,12739.689546000001,104.43490482000198,53253.46478016 2025-04-04,13:17:40.000,94,11083706,12765,0,1743772659,12738.881188799998,105.08342478000122,53253.41587032 2025-04-04,13:17:41.000,94,11083623,12565,0,1743772660,12737.99873218999,106.23948209999799,53253.3739476 2025-04-04,13:17:42.000,94,11083666,12565,0,1743772661,12736.90744997,107.39553942000202,53253.31106352001 2025-04-04,13:17:43.000,94,11083634,12485,0,1743772662,12735.8498493,108.01586286000384,53253.17830824 2025-04-04,13:17:44.000,94,11083685,12925,0,1743772663,12735.108855199993,108.62913716999901,53253.01061736 2025-04-04,13:17:45.000,94,11083666,12685,0,1743772664,12734.5699504,109.58076971999981,53252.96170752 2025-04-04,13:17:46.000,94,11083666,12965,0,1743772665,12734.031045599993,110.81436747000407,53252.82895224001 2025-04-04,13:17:47.000,94,11083704,12925,0,1743772666,12733.620130689997,111.9774739200002,53252.787029520005 2025-04-04,13:17:48.000,94,11083702,12645,0,1743772667,12733.45172294,112.87271342999884,53252.70318408 2025-04-04,13:17:49.000,94,11083664,12485,0,1743772668,12733.593185450001,113.59877381999831,53252.70318408 2025-04-04,13:17:50.000,94,11083656,12685,0,1743772669,12733.721175339997,114.2543429100042,53252.65427424 2025-04-04,13:17:51.000,94,11083668,12725,0,1743772670,12733.768329509992,114.23319551999884,53252.64728712 2025-04-04,13:17:52.000,94,11083719,12285,0,1743772671,12733.492140800001,113.46484035000321,53252.59837728 2025-04-04,13:17:53.000,94,11083699,12605,0,1743772672,12733.12164374999,112.37927433000004,53252.54946744 2025-04-04,13:17:54.000,94,11083684,12445,0,1743772673,12732.717465149988,111.34305221999966,53252.47959624 2025-04-04,13:17:55.000,94,11083691,12925,0,1743772674,12732.461485369997,110.6451883500049,53252.36780232 2025-04-04,13:17:56.000,94,11083667,12605,0,1743772675,12732.488430609992,110.20109316000162,53252.38876368 2025-04-04,13:17:57.000,94,11083661,12645,0,1743772676,12732.596211570002,109.86273492000328,53252.27696976001 2025-04-04,13:17:58.000,94,11083686,12605,0,1743772677,12732.717465149988,109.49618016000022,53252.26998264 2025-04-04,13:17:59.000,94,11083635,12485,0,1743772678,12732.926290759999,108.84766020000097,53252.20709856001 2025-04-04,13:18:00.000,94,11083649,12645,0,1743772679,12733.26310625999,108.17799285000365,53252.24203416 2025-04-04,13:18:01.000,94,11083677,12445,0,1743772680,12733.680757479997,106.91619858000195,53252.24902128 2025-04-04,13:18:02.000,94,11083648,12565,0,1743772681,12734.26681645,105.81653430000006,53252.25600840001 2025-04-04,13:18:03.000,94,11083655,12685,0,1743772682,12734.805721249992,105.3160460700019,53252.31190536 2025-04-04,13:18:04.000,94,11083646,12645,0,1743772683,12735.270526639993,104.57588742000371,53252.41671216 2025-04-04,13:18:05.000,94,11083680,12405,0,1743772684,12735.735332029995,103.70179530000314,53252.521518960006 2025-04-04,13:18:06.000,94,11083667,12965,0,1743772685,12736.119301699997,102.66557319000276,53252.63331288001 2025-04-04,13:18:07.000,94,11083730,12645,0,1743772686,12736.254027900002,101.79853020000155,53252.72414544 2025-04-04,13:18:08.000,94,11083673,12445,0,1743772687,12735.991311810001,101.41082805000042,53252.89183632 2025-04-04,13:18:09.000,94,11083700,12445,0,1743772688,12735.62755107,101.10066632999951,53252.89882344001 2025-04-04,13:18:10.000,94,11083620,12845,0,1743772689,12735.58039689999,101.10771545999887,53253.003630240004 2025-04-04,13:18:11.000,94,11083626,12285,0,1743772690,12735.715123099995,100.97378199000377,53253.06651432001 2025-04-04,13:18:12.000,94,11083673,12445,0,1743772691,12735.755540959995,100.74820983000245,53253.18529536001 2025-04-04,13:18:13.000,94,11083660,12325,0,1743772692,12735.977839189996,100.66362027000287,53253.23420520001 2025-04-04,13:18:14.000,94,11083661,12805,0,1743772693,12736.105829079992,100.76230809000117,53253.28311504001 2025-04-04,13:18:15.000,94,11083672,12485,0,1743772694,12736.213610040002,100.60017810000136,53253.339012000004 2025-04-04,13:18:16.000,94,11083711,12485,0,1743772695,12736.516743989989,100.50149028000305,53253.35298624001 2025-04-04,13:18:17.000,94,11083637,12885,0,1743772696,12736.516743989989,100.82575026000268,53253.38093472001 2025-04-04,13:18:18.000,94,11083657,12485,0,1743772697,12736.206873729992,101.05837155000336,53253.4438188 2025-04-04,13:18:19.000,94,11083642,12765,0,1743772698,12735.68817786,101.09361720000015,53253.42285744 2025-04-04,13:18:20.000,94,11083645,12605,0,1743772699,12735.53997903999,100.86804503999883,53253.42285744 2025-04-04,13:18:21.000,94,11083626,12565,0,1743772700,12735.76227726999,100.19132856000215,53253.408883200005 2025-04-04,13:18:22.000,94,11083645,12725,0,1743772701,12736.146246939992,99.15510645000177,53253.41587032 2025-04-04,13:18:23.000,94,11083661,13045,0,1743772702,12736.557161849989,98.75330604000192,53253.33202488001 2025-04-04,13:18:24.000,94,11083685,12885,0,1743772703,12736.873768419995,98.4783899699978,53253.339012000004 2025-04-04,13:18:25.000,94,11083633,12685,0,1743772704,12736.772723769995,98.16822825000418,53253.31805064 2025-04-04,13:18:26.000,94,11083657,12405,0,1743772705,12736.395490409988,97.92855783000414,53253.22721808 2025-04-04,13:18:27.000,94,11083684,12685,0,1743772706,12735.964366569991,97.6747891499981,53253.15734688 2025-04-04,13:18:28.000,94,11083655,12445,0,1743772707,12735.344626049999,98.08363869000459,53253.0595272 2025-04-04,13:18:29.000,94,11083656,12685,0,1743772708,12734.677731359996,98.53478300999996,53252.96170752 2025-04-04,13:18:30.000,94,11083621,12525,0,1743772709,12734.34765217,99.11281166999834,53252.9197848 2025-04-04,13:18:31.000,94,11083643,12805,0,1743772710,12733.694230100002,99.66969293999864,53252.856900720006 2025-04-04,13:18:32.000,94,11083656,12885,0,1743772711,12732.778091939988,100.20542682000087,53252.68222272001 2025-04-04,13:18:33.000,94,11083644,12845,0,1743772712,12732.25265976,100.32526203000452,53252.55645456 2025-04-04,13:18:34.000,94,11083648,12605,0,1743772713,12732.25265976,99.7895281500023,53252.41671216 2025-04-04,13:18:35.000,94,11083633,12485,0,1743772714,12732.481694299997,98.92248516000109,53252.290944 2025-04-04,13:18:36.000,94,11083642,12685,0,1743772715,12732.636629430002,98.64756909000425,53252.186137200006 2025-04-04,13:18:37.000,94,11083611,12565,0,1743772716,12732.933027069994,99.04232037000475,53252.06036904001 2025-04-04,13:18:38.000,94,11083606,12645,0,1743772717,12732.872400279994,99.74018423999951,53251.98351072 2025-04-04,13:18:39.000,94,11083625,12645,0,1743772718,12733.00039016999,99.93755988000339,53251.87171680001 2025-04-04,13:18:40.000,94,11083595,12405,0,1743772719,12733.2900515,99.55690686000162,53251.79485848001 2025-04-04,13:18:41.000,94,11083602,12605,0,1743772720,12733.478668179996,99.38067861000309,53251.77389712001 2025-04-04,13:18:42.000,94,11083674,12885,0,1743772721,12733.566240209992,99.60625077000441,53251.73896152 2025-04-04,13:18:43.000,94,11083638,12645,0,1743772722,12733.660548549997,99.66264380999928,53251.62716760001 2025-04-04,13:18:44.000,94,11083632,12645,0,1743772723,12734.017572979988,99.46526817000267,53251.59921912 2025-04-04,13:18:45.000,94,11083618,12645,0,1743772724,12734.812457560001,98.90133777000301,53251.62716760001 2025-04-04,13:18:46.000,94,11083605,12805,0,1743772725,12735.56692428,98.54888126999867,53251.662103200004 2025-04-04,13:18:47.000,94,11083648,12765,0,1743772726,12736.126038009992,98.35150563000207,53251.634154720006 2025-04-04,13:18:48.000,94,11083632,12565,0,1743772727,12736.84682318,98.16117912000482,53251.80883272 2025-04-04,13:18:49.000,94,11083663,12645,0,1743772728,12737.547399419993,97.58315045999916,53251.87171680001 2025-04-04,13:18:50.000,94,11083632,12645,0,1743772729,12738.072831599995,97.09676048999972,53252.09530464 2025-04-04,13:18:51.000,94,11083609,12685,0,1743772730,12738.24123934999,97.07561310000165,53252.235047040005 2025-04-04,13:18:52.000,94,11083634,12365,0,1743772731,12738.369229240001,97.58315045999916,53252.290944 2025-04-04,13:18:53.000,94,11083637,12885,0,1743772732,12738.349020310001,98.25281781000376,53252.39575080001 2025-04-04,13:18:54.000,94,11083620,12765,0,1743772733,12738.490482820001,99.00002559000131,53252.44466064001 2025-04-04,13:18:55.000,94,11083644,12725,0,1743772734,12738.807089389993,99.27494165999815,53252.42369928001 2025-04-04,13:18:56.000,94,11083639,12685,0,1743772735,12739.13716857999,99.27494165999815,53252.47959624 2025-04-04,13:18:57.000,94,11083663,12645,0,1743772736,12739.332521569995,99.17625383999984,53252.56344168001 2025-04-04,13:18:58.000,94,11083659,12565,0,1743772737,12739.804063269992,99.14100819000305,53252.6053644 2025-04-04,13:18:59.000,94,11083587,12445,0,1743772738,12740.140878769998,99.0493695000041,53252.6752356 2025-04-04,13:19:00.000,94,11083665,12725,0,1743772739,12740.188032939994,99.06346776000282,53252.814978 2025-04-04,13:19:01.000,94,11083672,12605,0,1743772740,12740.39685854999,99.35248208999838,53252.94074616 2025-04-04,13:19:02.000,94,11083652,12525,0,1743772741,12740.262132349999,99.58510337999905,53253.09446280001 2025-04-04,13:19:03.000,94,11083665,12285,0,1743772742,12740.019625189998,99.56395599000098,53253.290102160005 2025-04-04,13:19:04.000,94,11083603,12685,0,1743772743,12739.810799580002,99.66969293999864,53253.52067712001 2025-04-04,13:19:05.000,94,11083632,12805,0,1743772744,12739.521138249991,99.79657728000166,53253.744264960005 2025-04-04,13:19:06.000,94,11083631,12765,0,1743772745,12739.30557633,99.87411771000188,53253.911955840005 2025-04-04,13:19:07.000,94,11083658,12525,0,1743772746,12739.453775149996,99.49346469000011,53254.1075952 2025-04-04,13:19:08.000,94,11083594,12685,0,1743772747,12739.938789469998,98.46429170999909,53254.24035048001 2025-04-04,13:19:09.000,94,11083606,12405,0,1743772748,12740.369913309994,97.81577174999984,53254.42900272 2025-04-04,13:19:10.000,94,11083604,12645,0,1743772749,12740.841455009991,97.7241330600009,53254.58970648 2025-04-04,13:19:11.000,94,11083631,12805,0,1743772750,12741.252369919988,98.10478608000267,53254.848229920004 2025-04-04,13:19:12.000,94,11083602,12925,0,1743772751,12741.158061579998,98.76740430000063,53255.015920800004 2025-04-04,13:19:13.000,94,11083650,12485,0,1743772752,12740.780828219991,99.60625077000441,53255.148676079996 2025-04-04,13:19:14.000,94,11083634,12565,0,1743772753,12740.40359486,100.83279939000204,53255.29540560001 2025-04-04,13:19:15.000,94,11083643,12725,0,1743772754,12740.080251979998,102.2003306100014,53255.46309648001 2025-04-04,13:19:16.000,94,11083670,12685,0,1743772755,12739.837744819997,103.67359877999843,53255.539954800006 2025-04-04,13:19:17.000,94,11083678,12525,0,1743772756,12739.857953749997,104.29392222000024,53255.67969720001 2025-04-04,13:19:18.000,94,11083629,12925,0,1743772757,12739.790590650002,104.27982396000152,53255.86136232 2025-04-04,13:19:19.000,94,11083566,12885,0,1743772758,12739.37967573999,104.18113614000322,53256.05700168 2025-04-04,13:19:20.000,94,11083627,12685,0,1743772759,12738.894661419989,103.57491096000012,53256.08495016001 2025-04-04,13:19:21.000,94,11083638,12605,0,1743772760,12738.759935219998,102.70081883999956,53256.19674408 2025-04-04,13:19:22.000,94,11083648,12605,0,1743772761,12738.753198910003,102.44000103000144,53256.3434736 2025-04-04,13:19:23.000,94,11083614,12725,0,1743772762,12738.854243559988,102.56688537000446,53256.46924176001 2025-04-04,13:19:24.000,94,11083588,12525,0,1743772763,12738.860979869998,102.84180144000129,53256.65090688 2025-04-04,13:19:25.000,94,11083580,12605,0,1743772764,12738.429856030001,103.37753532000352,53256.76968792 2025-04-04,13:19:26.000,94,11083632,12525,0,1743772765,12738.01894111999,104.35736439000175,53256.91641744 2025-04-04,13:19:27.000,94,11083652,12645,0,1743772766,12737.92463278,105.13276869000401,53257.00725 2025-04-04,13:19:28.000,94,11083558,12605,0,1743772767,12738.281657209991,104.87900000999798,53257.25878632001 2025-04-04,13:19:29.000,94,11083616,12805,0,1743772768,12738.860979869998,103.96261311000126,53257.51032264 2025-04-04,13:19:30.000,94,11083626,12605,0,1743772769,12739.22474061,102.86294882999937,53257.705962 2025-04-04,13:19:31.000,94,11083595,12885,0,1743772770,12739.581765039991,101.83377584999835,53257.887627120006 2025-04-04,13:19:32.000,94,11083631,12605,0,1743772771,12739.952262090002,100.86804503999883,53258.11820208 2025-04-04,13:19:33.000,94,11083672,12685,0,1743772772,12740.699992499991,100.37460594000004,53258.250957360004 2025-04-04,13:19:34.000,94,11083670,12525,0,1743772773,12741.67675744999,100.15608290999808,53258.45358384 2025-04-04,13:19:35.000,94,11083651,13005,0,1743772774,12742.444696789993,100.12083726000128,53258.64922320001 2025-04-04,13:19:36.000,94,11083626,12485,0,1743772775,12742.89602955999,100.19837769000151,53258.84486256001 2025-04-04,13:19:37.000,94,11083634,12765,0,1743772776,12743.16548196,100.52263767000113,53258.9985792 2025-04-04,13:19:38.000,94,11083597,12645,0,1743772777,12743.434934359997,100.95968372999778,53259.29203824 2025-04-04,13:19:39.000,94,11083607,12725,0,1743772778,12743.535979009997,101.2980419700034,53259.55754880001 2025-04-04,13:19:40.000,94,11083665,12605,0,1743772779,12743.482088529992,101.42492630999914,53259.70427832001 2025-04-04,13:19:41.000,94,11083617,12525,0,1743772780,12743.266526610001,101.7421371599994,53259.94184040001 2025-04-04,13:19:42.000,94,11083625,12685,0,1743772781,12743.327153400001,101.79853020000155,53260.22831232001 2025-04-04,13:19:43.000,94,11083622,12605,0,1743772782,12743.596605799998,102.09459366000374,53260.5357456 2025-04-04,13:19:44.000,94,11083661,12765,0,1743772783,12743.583133179993,102.72196623000491,53260.77330768 2025-04-04,13:19:45.000,94,11083625,12885,0,1743772784,12743.576396869998,103.18015967999963,53261.08074096 2025-04-04,13:19:46.000,94,11083678,12485,0,1743772785,12743.886267129994,103.2154053300037,53261.28336744001 2025-04-04,13:19:47.000,94,11083645,12685,0,1743772786,12743.818904029999,103.43392835999839,53261.45105832001 2025-04-04,13:19:48.000,94,11083646,12565,0,1743772787,12743.273262919996,104.1529396199985,53261.604774960004 2025-04-04,13:19:49.000,94,11083644,12765,0,1743772788,12742.707412879994,105.09047391000058,53261.723556000004 2025-04-04,13:19:50.000,94,11083628,12805,0,1743772789,12742.229134870002,105.64030605000153,53261.80740144 2025-04-04,13:19:51.000,94,11083662,12725,0,1743772790,12742.060727119991,105.61915866000345,53261.961118080006 2025-04-04,13:19:52.000,94,11083656,12525,0,1743772791,12742.464905719993,105.05522826000379,53262.107847600004 2025-04-04,13:19:53.000,94,11083636,12525,0,1743772792,12743.07790992999,104.27982396000152,53262.21964152001 2025-04-04,13:19:54.000,94,11083654,12445,0,1743772793,12743.670705209988,103.51146878999862,53262.422268 2025-04-04,13:19:55.000,94,11083667,12645,0,1743772794,12744.19613738999,102.88409622000472,53262.57598464001 2025-04-04,13:19:56.000,94,11083645,12685,0,1743772795,12744.586843370002,102.92639100000088,53262.69476568 2025-04-04,13:19:57.000,94,11083634,12965,0,1743772796,12745.031439829989,102.85589970000001,53262.86245656 2025-04-04,13:19:58.000,94,11083646,12685,0,1743772797,12745.27394698999,102.48229581000487,53262.93931488001 2025-04-04,13:19:59.000,94,11083698,12645,0,1743772798,12745.45582735999,101.8549232400037,53263.07905728001 2025-04-04,13:20:00.000,94,11083610,12965,0,1743772799,12745.60402618,101.65049847000046,53263.183864080005 2025-04-04,13:20:01.000,94,11083639,12485,0,1743772800,12745.637707729991,101.91836540999793,53263.26770952 2025-04-04,13:20:02.000,94,11083680,12645,0,1743772801,12745.469299979995,102.39770624999801,53263.449374640004 2025-04-04,13:20:03.000,94,11083679,12885,0,1743772802,12745.30089223,102.85589970000001,53263.52623296 2025-04-04,13:20:04.000,94,11083609,12125,0,1743772803,12744.903449939993,103.2154053300037,53263.52623296 2025-04-04,13:20:05.000,94,11083678,12485,0,1743772804,12744.290445729996,103.68769704000442,53263.568155680005 2025-04-04,13:20:06.000,94,11083668,12725,0,1743772805,12743.374307569997,104.4490030800007,53263.51225872001 2025-04-04,13:20:07.000,94,11083638,12645,0,1743772806,12742.505323579993,105.02703173999907,53263.449374640004 2025-04-04,13:20:08.000,94,11083645,12605,0,1743772807,12741.629603279995,105.44293040999764,53263.32360648001 2025-04-04,13:20:09.000,94,11083668,12605,0,1743772808,12741.009862760002,105.69669909000368,53263.15591560001 2025-04-04,13:20:10.000,94,11083686,12965,0,1743772809,12740.64610202,105.81653430000006,53263.03713456001 2025-04-04,13:20:11.000,94,11083630,12725,0,1743772810,12740.066779359993,105.8729273400022,53262.897392160005 2025-04-04,13:20:12.000,94,11083639,13005,0,1743772811,12739.2853674,106.366366440001,53262.778611120004 2025-04-04,13:20:13.000,94,11083631,12245,0,1743772812,12738.746462599993,107.33914637999987,53262.62489448001 2025-04-04,13:20:14.000,94,11083618,12565,0,1743772813,12738.483746509992,108.24143501999788,53262.415280880006 2025-04-04,13:20:15.000,94,11083607,12565,0,1743772814,12738.503955439992,108.75602151000203,53262.2825256 2025-04-04,13:20:16.000,94,11083652,12805,0,1743772815,12738.665626879992,108.95339714999864,53262.177718800005 2025-04-04,13:20:17.000,94,11083699,12725,0,1743772816,12738.914870349989,108.62208803999965,53262.079899120006 2025-04-04,13:20:18.000,94,11083641,12725,0,1743772817,12739.251685849995,107.75504504999844,53262.0379764 2025-04-04,13:20:19.000,94,11083639,12485,0,1743772818,12739.36620312,107.19111464999878,53262.058937760004 2025-04-04,13:20:20.000,94,11083661,12685,0,1743772819,12739.4874567,106.86685466999916,53262.11483472 2025-04-04,13:20:21.000,94,11083625,12565,0,1743772820,12739.716491239997,106.47915251999802,53262.08688624 2025-04-04,13:20:22.000,94,11083634,13125,0,1743772821,12740.100460909998,105.68964996000432,53262.2126544 2025-04-04,13:20:23.000,94,11083632,12765,0,1743772822,12740.632629399995,105.23145651000232,53262.296499840006 2025-04-04,13:20:24.000,94,11083673,12685,0,1743772823,12741.339941949998,105.28784955000447,53262.464190720006 2025-04-04,13:20:25.000,94,11083652,12725,0,1743772824,12742.006836640001,105.30899694000254,53262.631881600006 2025-04-04,13:20:26.000,94,11083654,12525,0,1743772825,12742.545741439993,105.18211259999953,53262.8764308 2025-04-04,13:20:27.000,94,11083635,12965,0,1743772826,12743.03749206999,105.21030912000424,53263.09303152 2025-04-04,13:20:28.000,94,11083637,12605,0,1743772827,12743.502297459992,105.33719345999998,53263.29565800001 2025-04-04,13:20:29.000,94,11083624,12565,0,1743772828,12743.650496279988,105.64735518000089,53263.5052716 2025-04-04,13:20:30.000,94,11083605,12845,0,1743772829,12743.791958789989,105.75309212999855,53263.61007840001 2025-04-04,13:20:31.000,94,11083666,12765,0,1743772830,12744.169192149995,105.47112693000236,53263.77078216 2025-04-04,13:20:32.000,94,11083664,12485,0,1743772831,12744.876504699998,105.47112693000236,53263.96642152001 2025-04-04,13:20:33.000,94,11083676,12605,0,1743772832,12745.24026544,106.07735210999817,53264.120138160004 2025-04-04,13:20:34.000,94,11083685,12805,0,1743772833,12744.970813039989,106.9584933599981,53264.238919200005 2025-04-04,13:20:35.000,94,11083632,12845,0,1743772834,12744.270236799995,107.44488333000481,53264.25988056001 2025-04-04,13:20:36.000,94,11083616,12605,0,1743772835,12743.798695099998,107.48012898000161,53264.37866160001 2025-04-04,13:20:37.000,94,11083681,12645,0,1743772836,12743.562924249993,107.33209725000052,53264.4135972 2025-04-04,13:20:38.000,94,11083661,12445,0,1743772837,12743.394516499997,107.28275333999773,53264.455519920004 2025-04-04,13:20:39.000,94,11083693,12445,0,1743772838,12743.347362330001,107.20521291000478,53264.38564872 2025-04-04,13:20:40.000,94,11083653,12845,0,1743772839,12743.138536719991,107.44488333000481,53264.4135972 2025-04-04,13:20:41.000,94,11083642,12605,0,1743772840,12742.90276587,107.47307985000225,53264.31577752 2025-04-04,13:20:42.000,94,11083618,12565,0,1743772841,12742.640049779999,107.19816377999814,53264.238919200005 2025-04-04,13:20:43.000,94,11083658,12485,0,1743772842,12742.539005129998,106.49325078000402,53264.03629272 2025-04-04,13:20:44.000,94,11083664,12645,0,1743772843,12742.532268819989,105.98571341999923,53263.94546016001 2025-04-04,13:20:45.000,94,11083625,12725,0,1743772844,12742.276289039997,105.18916172999889,53263.87558896001 2025-04-04,13:20:46.000,94,11083649,12485,0,1743772845,12741.87884674999,104.4490030800007,53263.79174352 2025-04-04,13:20:47.000,94,11083653,12285,0,1743772846,12741.528558629994,103.93441659000382,53263.7148852 2025-04-04,13:20:48.000,94,11083660,12845,0,1743772847,12741.387096119994,103.63835313000163,53263.56116856001 2025-04-04,13:20:49.000,94,11083609,12605,0,1743772848,12741.629603279995,103.65950051999971,53263.42841328 2025-04-04,13:20:50.000,94,11083656,12525,0,1743772849,12741.730647929995,103.89917093999975,53263.29565800001 2025-04-04,13:20:51.000,94,11083654,12645,0,1743772850,12741.56224018,104.32211873999768,53263.1908512 2025-04-04,13:20:52.000,94,11083671,12445,0,1743772851,12741.346678259993,104.88604914000462,53263.03014744 2025-04-04,13:20:53.000,94,11083629,12685,0,1743772852,12741.481404459999,105.32309520000126,53262.97425048 2025-04-04,13:20:54.000,94,11083639,12925,0,1743772853,12741.74412055,105.62620779000281,53262.83450808 2025-04-04,13:20:55.000,94,11083692,12605,0,1743772854,12742.168508080002,105.47112693000236,53262.6668172 2025-04-04,13:20:56.000,94,11083639,12485,0,1743772855,12742.687203949994,105.29489868000383,53262.67380432001 2025-04-04,13:20:57.000,94,11083693,12645,0,1743772856,12742.99707420999,105.34424258999934,53262.62489448001 2025-04-04,13:20:58.000,94,11083676,12645,0,1743772857,12743.11832778999,105.45702867000364,53262.582971760006 2025-04-04,13:20:59.000,94,11083645,12645,0,1743772858,12743.04422838,105.4147338900002,53262.513100560005 2025-04-04,13:21:00.000,94,11083679,12485,0,1743772859,12742.75456704999,105.2173582500036,53262.42925512 2025-04-04,13:21:01.000,94,11083653,12925,0,1743772860,12742.700676569999,104.81555784000375,53262.345409680005 2025-04-04,13:21:02.000,94,11083697,12485,0,1743772861,12742.889293249995,104.51949438000156,53262.31047408 2025-04-04,13:21:03.000,94,11083625,12805,0,1743772862,12743.071173619996,105.15391608000209,53262.2825256 2025-04-04,13:21:04.000,94,11083642,12605,0,1743772863,12743.04422838,106.25358036000398,53262.17073168001 2025-04-04,13:21:05.000,94,11083659,12725,0,1743772864,12742.99707420999,106.74701946000278,53262.10086048001 2025-04-04,13:21:06.000,94,11083645,12725,0,1743772865,12743.11832778999,106.5778403400036,53262.02400216 2025-04-04,13:21:07.000,94,11083653,12525,0,1743772866,12743.239581369991,106.55669294999825,53261.94714384 2025-04-04,13:21:08.000,94,11083647,12405,0,1743772867,12743.428198050002,106.81751076000364,53261.91919536 2025-04-04,13:21:09.000,94,11083640,12805,0,1743772868,12743.630287350003,106.98668988000281,53261.898234 2025-04-04,13:21:10.000,94,11083669,12965,0,1743772869,12744.047938569995,106.89505119000387,53261.842337040005 2025-04-04,13:21:11.000,94,11083634,12885,0,1743772870,12744.633997539997,106.77521598000021,53261.81438856001 2025-04-04,13:21:12.000,94,11083652,12685,0,1743772871,12745.388464259995,106.5143981700021,53261.793427200006 2025-04-04,13:21:13.000,94,11083640,12485,0,1743772872,12746.250711939989,106.50029991000338,53261.85631128 2025-04-04,13:21:14.000,94,11083603,12645,0,1743772873,12746.830034599996,106.27472775000206,53261.912208240006 2025-04-04,13:21:15.000,94,11083632,12525,0,1743772874,12747.274631059998,105.69669909000368,53261.92618248 2025-04-04,13:21:16.000,94,11083613,12605,0,1743772875,12747.496929289999,105.35834084999806,53262.010027920005 2025-04-04,13:21:17.000,94,11083651,12525,0,1743772876,12747.73270013999,105.3512917199987,53262.00304080001 2025-04-04,13:21:18.000,94,11083644,12525,0,1743772877,12747.97520729999,105.54161823000322,53262.06592488 2025-04-04,13:21:19.000,94,11083666,12685,0,1743772878,12748.554529959998,105.83768168999813,53262.03098928001 2025-04-04,13:21:20.000,94,11083637,12405,0,1743772879,12748.87113652999,106.3311207900042,53262.08688624 2025-04-04,13:21:21.000,94,11083674,12765,0,1743772880,12749.248369889996,106.71882293999806,53262.13579608 2025-04-04,13:21:22.000,94,11083647,12765,0,1743772881,12749.591921699997,107.0712794400024,53262.10086048001 2025-04-04,13:21:23.000,94,11083622,12445,0,1743772882,12749.888319339989,107.48717811000097,53262.14977032001 2025-04-04,13:21:24.000,94,11083627,12685,0,1743772883,12750.305970559995,108.1568454599983,53262.19868016001 2025-04-04,13:21:25.000,94,11083649,12765,0,1743772884,12750.878556909993,108.93929888999992,53262.33842256001 2025-04-04,13:21:26.000,94,11083626,12685,0,1743772885,12751.43093432999,109.88388231000135,53262.464190720006 2025-04-04,13:21:27.000,94,11083608,12445,0,1743772886,12751.902476030002,110.65928661000362,53262.57598464001 2025-04-04,13:21:28.000,94,11083608,12725,0,1743772887,12752.171928429998,111.37124874000438,53262.67380432001 2025-04-04,13:21:29.000,94,11083654,12565,0,1743772888,12752.434644519999,111.63911568000185,53262.778611120004 2025-04-04,13:21:30.000,94,11083644,12565,0,1743772889,12752.79166894999,111.37124874000438,53262.93931488001 2025-04-04,13:21:31.000,94,11083652,12765,0,1743772890,12753.101539210002,110.69453226000041,53263.07905728001 2025-04-04,13:21:32.000,94,11083664,12685,0,1743772891,12753.013967179992,109.62306450000324,53263.21181256 2025-04-04,13:21:33.000,94,11083647,12725,0,1743772892,12752.77819633,108.29782806000003,53263.34456784001 2025-04-04,13:21:34.000,94,11083625,12925,0,1743772893,12752.57610703,107.09947595999984,53263.49129736001 2025-04-04,13:21:35.000,94,11083635,12725,0,1743772894,12752.40769927999,106.4016120899978,53263.65898824001 2025-04-04,13:21:36.000,94,11083635,12645,0,1743772895,12752.239291529993,105.83768168999813,53263.7148852 2025-04-04,13:21:37.000,94,11083651,12405,0,1743772896,12751.841849240001,105.464077800003,53263.76379504 2025-04-04,13:21:38.000,94,11083663,12485,0,1743772897,12751.41072539999,105.17506347000017,53263.74982080001 2025-04-04,13:21:39.000,94,11083578,12645,0,1743772898,12751.32988967999,104.94244217999949,53263.81270488 2025-04-04,13:21:40.000,94,11083653,12445,0,1743772899,12751.6801778,104.82260697000311,53263.903537440005 2025-04-04,13:21:41.000,94,11083633,12605,0,1743772900,12752.394226659999,105.01293348000036,53264.04327984001 2025-04-04,13:21:42.000,94,11083659,12485,0,1743772901,12752.993758249992,105.35834084999806,53264.21097072001 2025-04-04,13:21:43.000,94,11083659,12645,0,1743772902,12753.135220759992,105.60506040000473,53264.35071312001 2025-04-04,13:21:44.000,94,11083611,12445,0,1743772903,12753.054385039992,105.64735518000089,53264.51141688 2025-04-04,13:21:45.000,94,11083689,12645,0,1743772904,12753.040912420001,105.73194474000047,53264.70006912 2025-04-04,13:21:46.000,94,11083656,12485,0,1743772905,12753.115011829992,105.83768168999813,53264.860772880005 2025-04-04,13:21:47.000,94,11083647,12885,0,1743772906,12753.088066589997,106.24653123000462,53264.958592560004 2025-04-04,13:21:48.000,94,11083598,12845,0,1743772907,12752.852295739991,106.66947903000255,53265.09833496001 2025-04-04,13:21:49.000,94,11083659,12725,0,1743772908,12752.67041536999,106.83160902000236,53265.23807736001 2025-04-04,13:21:50.000,94,11083689,12645,0,1743772909,12752.805141569996,106.19013819000247,53265.37781976 2025-04-04,13:21:51.000,94,11083669,12485,0,1743772910,12753.135220759992,105.16801434000081,53265.566472 2025-04-04,13:21:52.000,94,11083658,12725,0,1743772911,12753.384464229988,104.70982088999881,53265.6363432 2025-04-04,13:21:53.000,94,11083589,12565,0,1743772912,12753.66738924999,104.66752611000265,53265.8808924 2025-04-04,13:21:54.000,94,11083632,12965,0,1743772913,12753.76843389999,104.89309827000397,53266.11845448 2025-04-04,13:21:55.000,94,11083641,12605,0,1743772914,12753.88968747999,104.99883522000164,53266.28614536 2025-04-04,13:21:56.000,94,11083637,12805,0,1743772915,12754.03114998999,105.08342478000122,53266.50973320001 2025-04-04,13:21:57.000,94,11083620,12965,0,1743772916,12754.469010139997,105.14686695000273,53266.74030816 2025-04-04,13:21:58.000,94,11083652,12605,0,1743772917,12754.778880399994,105.27375128999847,53267.04774144 2025-04-04,13:21:59.000,94,11083642,12285,0,1743772918,12754.805825639989,105.54866736000258,53267.22241944 2025-04-04,13:22:00.000,94,11083665,12805,0,1743772919,12754.549845859998,106.11259776000225,53267.376136080005 2025-04-04,13:22:01.000,94,11083678,12725,0,1743772920,12754.367965489997,106.76816685000085,53267.53683984001 2025-04-04,13:22:02.000,94,11083658,12525,0,1743772921,12754.192821429991,107.27570420999837,53267.58574968001 2025-04-04,13:22:03.000,94,11083676,12765,0,1743772922,12754.172612499991,107.7620941799978,53267.70453072001 2025-04-04,13:22:04.000,94,11083629,12525,0,1743772923,12754.529636929998,107.60701332000463,53267.85824736 2025-04-04,13:22:05.000,94,11083618,12605,0,1743772924,12754.805825639989,107.09947595999984,53268.05388672 2025-04-04,13:22:06.000,94,11083681,12565,0,1743772925,12754.920342909994,107.04308291999769,53268.214590480005 2025-04-04,13:22:07.000,94,11083667,12285,0,1743772926,12754.879925049994,107.19111464999878,53268.42420408001 2025-04-04,13:22:08.000,94,11083681,12885,0,1743772927,12754.96749707999,107.17701639000006,53268.57093360001 2025-04-04,13:22:09.000,94,11083629,12685,0,1743772928,12755.021387559995,107.06423031000304,53268.7456116 2025-04-04,13:22:10.000,94,11083656,12725,0,1743772929,12754.805825639989,107.14177074000327,53268.89234112 2025-04-04,13:22:11.000,94,11083653,12845,0,1743772930,12754.341020250002,107.34619550999923,53268.96221232 2025-04-04,13:22:12.000,94,11083682,12885,0,1743772931,12753.741488659995,107.68455375000485,53269.053044880005 2025-04-04,13:22:13.000,94,11083661,12685,0,1743772932,12753.404673159988,107.68455375000485,53269.11592896 2025-04-04,13:22:14.000,94,11083693,12885,0,1743772933,12753.404673159988,107.79733983000187,53269.17881304 2025-04-04,13:22:15.000,94,11083677,12845,0,1743772934,12753.62697138999,107.40963768000074,53269.367465280004 2025-04-04,13:22:16.000,94,11083614,12685,0,1743772935,12753.81558807,106.81751076000364,53269.47925920001 2025-04-04,13:22:17.000,94,11083671,12525,0,1743772936,12753.923369029995,106.52144730000146,53269.66092432 2025-04-04,13:22:18.000,94,11083671,12605,0,1743772937,12754.206294049996,106.23243296999863,53269.84957656 2025-04-04,13:22:19.000,94,11083598,12605,0,1743772938,12754.563318480003,106.07735210999817,53270.09412576 2025-04-04,13:22:20.000,94,11083712,12525,0,1743772939,12754.94728814999,105.93636951000371,53270.282778 2025-04-04,13:22:21.000,94,11083672,12605,0,1743772940,12755.142641139995,105.82358342999942,53270.5273272 2025-04-04,13:22:22.000,94,11083633,12685,0,1743772941,12755.15611376,105.95751690000179,53270.75790216 2025-04-04,13:22:23.000,94,11083654,12725,0,1743772942,12755.21674055,106.33816992000357,53270.897644560006 2025-04-04,13:22:24.000,94,11083683,12605,0,1743772943,12755.25715841,106.80341249999765,53271.05834832001 2025-04-04,13:22:25.000,94,11083662,12605,0,1743772944,12755.18979530999,107.12767248000455,53271.25398768001 2025-04-04,13:22:26.000,94,11083664,12405,0,1743772945,12755.17632269,107.48717811000097,53271.3657816 2025-04-04,13:22:27.000,94,11083608,12565,0,1743772946,12755.351466749991,107.81143809000059,53271.547446720004 2025-04-04,13:22:28.000,94,11083640,12565,0,1743772947,12755.991416199999,108.07930502999807,53271.77802168001 2025-04-04,13:22:29.000,94,11083683,13085,0,1743772948,12756.47643052,108.21323850000044,53271.92475120001 2025-04-04,13:22:30.000,94,11083697,12845,0,1743772949,12757.102907349989,108.21323850000044,53272.14135192001 2025-04-04,13:22:31.000,94,11083696,12605,0,1743772950,12757.560976429995,107.65635723000014,53272.39288824 2025-04-04,13:22:32.000,94,11083684,12845,0,1743772951,12757.763065729996,106.69767554999999,53272.59551472001 2025-04-04,13:22:33.000,94,11083696,12605,0,1743772952,12757.601394289995,105.75309212999855,53272.70032152 2025-04-04,13:22:34.000,94,11083686,12925,0,1743772953,12757.56771273999,105.05522826000379,53272.84705104 2025-04-04,13:22:35.000,94,11083654,12605,0,1743772954,12757.897791930001,104.2022835300013,53272.9378836 2025-04-04,13:22:36.000,94,11083676,12885,0,1743772955,12758.160508020002,103.51851791999798,53273.07063888001 2025-04-04,13:22:37.000,94,11083669,12445,0,1743772956,12758.039254440002,103.11671750999813,53273.20339416 2025-04-04,13:22:38.000,94,11083662,12845,0,1743772957,12757.60813059999,102.88409622000472,53273.35012368 2025-04-04,13:22:39.000,94,11083654,13005,0,1743772958,12757.123116279989,102.76426101000106,53273.426982 2025-04-04,13:22:40.000,94,11083698,12805,0,1743772959,12756.745882919997,102.96868578000431,53273.48287896001 2025-04-04,13:22:41.000,94,11083674,12685,0,1743772960,12756.51684838,103.24360185000114,53273.59467288 2025-04-04,13:22:42.000,94,11083710,12285,0,1743772961,12756.3955948,103.22245446000306,53273.5667244 2025-04-04,13:22:43.000,94,11083707,12645,0,1743772962,12756.40906741999,102.87704708999809,53273.5667244 2025-04-04,13:22:44.000,94,11083624,12405,0,1743772963,12756.51684838,102.74311362000299,53273.51781456 2025-04-04,13:22:45.000,94,11083672,12565,0,1743772964,12756.907554359997,102.27082191000227,53273.46890472 2025-04-04,13:22:46.000,94,11083678,12525,0,1743772965,12757.38583236999,101.83377584999835,53273.48287896001 2025-04-04,13:22:47.000,94,11083721,12605,0,1743772966,12757.520558569995,101.67164585999853,53273.4968532 2025-04-04,13:22:48.000,94,11083643,12685,0,1743772967,12757.560976429995,101.82672671999899,53273.413007760006 2025-04-04,13:22:49.000,94,11083657,12765,0,1743772968,12757.63507584,101.7421371599994,53273.28723960001 2025-04-04,13:22:50.000,94,11083635,12885,0,1743772969,12757.662021079996,101.35443500999827,53273.23832976001 2025-04-04,13:22:51.000,94,11083652,12325,0,1743772970,12757.399304989995,100.72001330999774,53273.1824328 2025-04-04,13:22:52.000,94,11083701,12645,0,1743772971,12756.651574579992,100.16313204000471,53272.98679344 2025-04-04,13:22:53.000,94,11083690,12685,0,1743772972,12755.849953689998,99.94460901000275,53272.73525712001 2025-04-04,13:22:54.000,94,11083678,12565,0,1743772973,12755.21674055,100.07149334999849,53272.385901120004 2025-04-04,13:22:55.000,94,11083687,12685,0,1743772974,12754.644154199988,100.10673900000256,53272.00859664 2025-04-04,13:22:56.000,94,11083676,12685,0,1743772975,12754.435328589992,100.07149334999849,53271.55443384 2025-04-04,13:22:57.000,94,11083662,12645,0,1743772976,12754.213030359992,99.75428249999823,53271.10027104 2025-04-04,13:22:58.000,94,11083731,12765,0,1743772977,12753.674125559999,99.84592119000445,53270.61815976 2025-04-04,13:22:59.000,94,11083612,12485,0,1743772978,12753.013967179992,99.61329990000377,53270.23386816 2025-04-04,13:23:00.000,94,11083662,12485,0,1743772979,12752.454853449999,99.09166428000026,53269.78669248 2025-04-04,13:23:01.000,94,11083631,12645,0,1743772980,12752.057411159993,98.35855476000143,53269.33252968001 2025-04-04,13:23:02.000,94,11083664,13005,0,1743772981,12751.862058170002,97.56200307000108,53268.89932824 2025-04-04,13:23:03.000,94,11083658,12725,0,1743772982,12751.693650419991,96.70200920999923,53268.57093360001 2025-04-04,13:23:04.000,94,11083638,12525,0,1743772983,12751.323153369995,96.05348924999998,53268.11677080001 2025-04-04,13:23:05.000,94,11083682,12685,0,1743772984,12751.22884502999,95.66578709999885,53267.65562088001 2025-04-04,13:23:06.000,94,11083644,12325,0,1743772985,12751.606078389996,95.1300532200039,53267.208445200005 2025-04-04,13:23:07.000,94,11083724,12605,0,1743772986,12751.976575439992,94.7705475900002,53266.88005056 2025-04-04,13:23:08.000,94,11083696,12725,0,1743772987,12751.969839129997,94.27005936000205,53266.44684912 2025-04-04,13:23:09.000,94,11083675,12445,0,1743772988,12751.821640310001,93.79071852000197,53266.034609040005 2025-04-04,13:23:10.000,94,11083652,12845,0,1743772989,12751.585869459996,93.41711462999956,53265.6363432 2025-04-04,13:23:11.000,94,11083684,12685,0,1743772990,12751.444406949995,93.05055987000378,53265.2520516 2025-04-04,13:23:12.000,94,11083664,12565,0,1743772991,12751.154745619999,92.55007163999835,53264.83282440001 2025-04-04,13:23:13.000,94,11083719,12805,0,1743772992,12750.979601559993,92.81088945000374,53264.39962296001 2025-04-04,13:23:14.000,94,11083675,12685,0,1743772993,12750.750567019997,93.50170418999915,53263.87558896001 2025-04-04,13:23:15.000,94,11083658,12765,0,1743772994,12750.454169379991,94.47448412999802,53263.51225872001 2025-04-04,13:23:16.000,94,11083643,12845,0,1743772995,12750.29249793999,95.01021801000024,53263.09303152 2025-04-04,13:23:17.000,94,11083673,12565,0,1743772996,12749.942209819994,95.24283930000092,53262.6668172 2025-04-04,13:23:18.000,94,11083664,12805,0,1743772997,12749.416777639992,95.5248045000044,53262.30348696 2025-04-04,13:23:19.000,94,11083674,12565,0,1743772998,12749.05301689999,95.85611361000338,53261.93316960001 2025-04-04,13:23:20.000,94,11083639,12565,0,1743772999,12748.965444869995,96.04644012000063,53261.625736320006 2025-04-04,13:23:21.000,94,11083655,12525,0,1743773000,12748.85092759999,96.3284053200041,53261.28336744001 2025-04-04,13:23:22.000,94,11083620,12765,0,1743773001,12748.803773429994,96.46938791999855,53261.052792480004 2025-04-04,13:23:23.000,94,11083618,12565,0,1743773002,12748.675783539999,96.56807574000413,53260.850166 2025-04-04,13:23:24.000,94,11083709,12485,0,1743773003,12748.722937709994,96.87823745999776,53260.598629680004 2025-04-04,13:23:25.000,94,11083669,12645,0,1743773004,12748.413067449997,97.56905220000044,53260.38901608 2025-04-04,13:23:26.000,94,11083658,12485,0,1743773005,12747.766381689995,98.14003172999946,53260.14446688 2025-04-04,13:23:27.000,94,11083649,12565,0,1743773006,12747.368939399988,98.1823265100029,53259.96978888001 2025-04-04,13:23:28.000,94,11083689,12805,0,1743773007,12747.254422129998,97.86511566000263,53259.74620104 2025-04-04,13:23:29.000,94,11083643,12445,0,1743773008,12747.409357259989,96.84299181000097,53259.543574560004 2025-04-04,13:23:30.000,94,11083615,12525,0,1743773009,12747.71249120999,95.42611667999881,53259.29203824 2025-04-04,13:23:31.000,94,11083642,12645,0,1743773010,12748.035834089991,94.41809109000314,53259.089411760004 2025-04-04,13:23:32.000,94,11083610,12805,0,1743773011,12748.150351359996,93.78366939000261,53258.81691408001 2025-04-04,13:23:33.000,94,11083624,12325,0,1743773012,12748.379385899992,92.81088945000374,53258.56537776 2025-04-04,13:23:34.000,94,11083718,12685,0,1743773013,12748.756619259999,91.73237255999993,53258.31384144001 2025-04-04,13:23:35.000,94,11083658,12605,0,1743773014,12749.07322582999,91.47155475000181,53258.055318000006 2025-04-04,13:23:36.000,94,11083606,12525,0,1743773015,12749.248369889996,91.64073387000099,53257.78980744001 2025-04-04,13:23:37.000,94,11083613,12565,0,1743773016,12749.03280796999,91.67597951999778,53257.53827112 2025-04-04,13:23:38.000,94,11083676,12605,0,1743773017,12748.689256159989,91.28122824000457,53257.33564464001 2025-04-04,13:23:39.000,94,11083690,12605,0,1743773018,12748.541057339993,91.22483520000242,53257.08410832 2025-04-04,13:23:40.000,94,11083591,12485,0,1743773019,12748.500639479993,91.54909518000204,53256.7976364 2025-04-04,13:23:41.000,94,11083614,12605,0,1743773020,12748.372649589997,91.95089559000189,53256.56706144001 2025-04-04,13:23:42.000,94,11083587,12525,0,1743773021,12747.968470989996,92.21171340000001,53256.28757664 2025-04-04,13:23:43.000,94,11083660,12805,0,1743773022,12747.88089896,91.88745342000038,53256.05001456 2025-04-04,13:23:44.000,94,11083654,12485,0,1743773023,12748.103197190001,91.15434390000155,53255.819439599996 2025-04-04,13:23:45.000,94,11083621,12645,0,1743773024,12748.231187079997,90.92877174000023,53255.5748904 2025-04-04,13:23:46.000,94,11083629,12645,0,1743773025,12748.500639479993,91.0979508599994,53255.44912224 2025-04-04,13:23:47.000,94,11083608,12485,0,1743773026,12748.99239010999,90.91467348000151,53255.23950864 2025-04-04,13:23:48.000,94,11083607,12605,0,1743773027,12749.585185390002,90.66795393000211,53255.1207276 2025-04-04,13:23:49.000,94,11083688,12725,0,1743773028,12750.07019970999,90.5410695899991,53255.02989504001 2025-04-04,13:23:50.000,94,11083566,12845,0,1743773029,12750.346388419995,90.66795393000211,53254.93207536 2025-04-04,13:23:51.000,94,11083623,12885,0,1743773030,12750.25208007999,91.01336129999981,53254.93207536 2025-04-04,13:23:52.000,94,11083629,12725,0,1743773031,12750.03651816,91.23893346000114,53254.82028144001 2025-04-04,13:23:53.000,94,11083637,12645,0,1743773032,12750.023045539994,91.64778300000035,53254.6665648 2025-04-04,13:23:54.000,94,11083652,12805,0,1743773033,12750.326179489995,91.87335516000167,53254.55477088001 2025-04-04,13:23:55.000,94,11083656,12765,0,1743773034,12750.750567019997,91.92269907000446,53254.40804136001 2025-04-04,13:23:56.000,94,11083625,12685,0,1743773035,12750.844875360002,91.95089559000189,53254.24035048001 2025-04-04,13:23:57.000,94,11083634,12645,0,1743773036,12750.31270686999,91.88745342000038,53254.05868536 2025-04-04,13:23:58.000,94,11083644,12645,0,1743773037,12749.484140740002,92.10597645000234,53253.7582392 2025-04-04,13:23:59.000,94,11083652,12525,0,1743773038,12749.17427047999,92.41613817000325,53253.43683168 2025-04-04,13:24:00.000,94,11083678,12485,0,1743773039,12749.410041329997,92.5077768600022,53253.15035976 2025-04-04,13:24:01.000,94,11083643,12645,0,1743773040,12749.564976460002,92.97301944000355,53252.93375904 2025-04-04,13:24:02.000,94,11083687,12605,0,1743773041,12749.544767530002,93.7554728699979,53252.70318408 2025-04-04,13:24:03.000,94,11083650,12765,0,1743773042,12749.497613359992,94.24186284000461,53252.48658336 2025-04-04,13:24:04.000,94,11083609,12725,0,1743773043,12749.01259903999,94.47448412999802,53252.3608152 2025-04-04,13:24:05.000,94,11083607,12645,0,1743773044,12748.426540070002,94.75644933000149,53252.21408568 2025-04-04,13:24:06.000,94,11083643,12605,0,1743773045,12747.91458050999,94.94677583999874,53251.92761376 2025-04-04,13:24:07.000,94,11083654,12885,0,1743773046,12747.193795339997,94.9185793200013,53251.64812896 2025-04-04,13:24:08.000,94,11083672,12485,0,1743773047,12746.54037327,95.7574257899978,53251.33370856 2025-04-04,13:24:09.000,94,11083611,12685,0,1743773048,12746.008204780002,97.22364483000274,53250.93544272001 2025-04-04,13:24:10.000,94,11083650,12645,0,1743773049,12745.52319046,98.6405199600049,53250.58608672 2025-04-04,13:24:11.000,94,11083629,12565,0,1743773050,12745.40193688,99.43707164999796,53250.25070496 2025-04-04,13:24:12.000,94,11083620,12645,0,1743773051,12745.664652970001,99.676742069998,53250.06205272 2025-04-04,13:24:13.000,94,11083595,12725,0,1743773052,12746.115985739998,99.74723336999887,53249.73365808 2025-04-04,13:24:14.000,94,11083608,12965,0,1743773053,12746.917606629991,99.90936335999868,53249.48910888 2025-04-04,13:24:15.000,94,11083651,12565,0,1743773054,12748.0425704,100.0362477000017,53249.32840512001 2025-04-04,13:24:16.000,94,11083635,12805,0,1743773055,12748.817246049999,100.36755681000068,53249.146740000004 2025-04-04,13:24:17.000,94,11083632,12605,0,1743773056,12749.16079786,100.47329375999834,53249.04193320001 2025-04-04,13:24:18.000,94,11083615,12565,0,1743773057,12749.356150849992,100.6283746199988,53248.89520368 2025-04-04,13:24:19.000,94,11083613,12645,0,1743773058,12749.234897269991,100.86804503999883,53248.83930672 2025-04-04,13:24:20.000,94,11083660,12605,0,1743773059,12748.85766391,101.00902764000057,53248.832319600006 2025-04-04,13:24:21.000,94,11083626,12965,0,1743773060,12748.473694239998,100.89624156000355,53248.811358240004 2025-04-04,13:24:22.000,94,11083661,12725,0,1743773061,12748.338968039992,101.01607676999993,53248.83930672 2025-04-04,13:24:23.000,94,11083648,12485,0,1743773062,12748.406331140002,101.3614841400049,53248.85328096001 2025-04-04,13:24:24.000,94,11083622,12685,0,1743773063,12748.776828189999,101.13591198000358,53248.91616504 2025-04-04,13:24:25.000,94,11083594,12485,0,1743773064,12748.97891749,100.6918167900003,53248.930139280004 2025-04-04,13:24:26.000,94,11083636,12765,0,1743773065,12749.03280796999,100.593128970002,53248.96507488 2025-04-04,13:24:27.000,94,11083652,12485,0,1743773066,12749.322469300001,100.40280246000475,53248.979049120004 2025-04-04,13:24:28.000,94,11083612,12765,0,1743773067,12749.571712769997,100.26181986000302,53248.94411352001 2025-04-04,13:24:29.000,94,11083619,12805,0,1743773068,12749.841165169993,99.78247902000294,53248.9371264 2025-04-04,13:24:30.000,94,11083585,12685,0,1743773069,12749.868110409989,99.16920471000049,53248.94411352001 2025-04-04,13:24:31.000,94,11083598,12965,0,1743773070,12749.760329449993,98.80969908000407,53248.91616504 2025-04-04,13:24:32.000,94,11083649,12685,0,1743773071,12749.544767530002,99.05641863000346,53248.83930672 2025-04-04,13:24:33.000,94,11083614,12285,0,1743773072,12749.443722880002,99.31018731000222,53248.762448400004 2025-04-04,13:24:34.000,94,11083623,12605,0,1743773073,12749.403305020001,99.64854555000056,53248.68559008001 2025-04-04,13:24:35.000,94,11083606,12965,0,1743773074,12749.13385261999,100.29001638000045,53248.6925772 2025-04-04,13:24:36.000,94,11083645,12605,0,1743773075,12748.89134545999,101.07951894000144,53248.69956432 2025-04-04,13:24:37.000,94,11083647,12805,0,1743773076,12748.541057339993,102.09459366000374,53248.68559008001 2025-04-04,13:24:38.000,94,11083644,12525,0,1743773077,12748.554529959998,102.65147493000404,53248.615718880006 2025-04-04,13:24:39.000,94,11083690,12765,0,1743773078,12749.147325239996,102.60213102000125,53248.62969312 2025-04-04,13:24:40.000,94,11083609,12765,0,1743773079,12749.564976460002,102.52459059000103,53248.69956432 2025-04-04,13:24:41.000,94,11083643,12645,0,1743773080,12750.17124435999,102.22147799999948,53248.7275128 2025-04-04,13:24:42.000,94,11083663,12605,0,1743773081,12750.588895579996,102.01705323000351,53248.81834536 2025-04-04,13:24:43.000,94,11083642,12885,0,1743773082,12750.932447389998,101.93951280000329,53248.92315216001 2025-04-04,13:24:44.000,94,11083640,12605,0,1743773083,12751.35009860999,102.49639407000359,53249.02097184001 2025-04-04,13:24:45.000,94,11083630,12605,0,1743773084,12751.983311750002,103.33524054000009,53249.08385592 2025-04-04,13:24:46.000,94,11083670,12445,0,1743773085,12752.71756954,103.51851791999798,53249.23757256001 2025-04-04,13:24:47.000,94,11083627,12685,0,1743773086,12753.613498769999,103.30704402000265,53249.41923768 2025-04-04,13:24:48.000,94,11083688,12445,0,1743773087,12754.442064900002,103.06737360000261,53249.621864160006 2025-04-04,13:24:49.000,94,11083682,12885,0,1743773088,12754.590263719998,102.89114535000408,53249.78256792001 2025-04-04,13:24:50.000,94,11083687,12845,0,1743773089,12754.489219069997,102.60213102000125,53249.96423304 2025-04-04,13:24:51.000,94,11083684,12605,0,1743773090,12754.307338699997,102.71491709999827,53250.06205272 2025-04-04,13:24:52.000,94,11083664,12925,0,1743773091,12754.354492869992,103.10966837999877,53250.20179512 2025-04-04,13:24:53.000,94,11083624,12445,0,1743773092,12754.657626819993,103.92031832999783,53250.25070496 2025-04-04,13:24:54.000,94,11083624,12725,0,1743773093,12754.785616709989,104.8578526199999,53250.21576936001 2025-04-04,13:24:55.000,94,11083626,12525,0,1743773094,12754.9136066,105.61210953000409,53250.13891104 2025-04-04,13:24:56.000,94,11083682,12285,0,1743773095,12755.122432209995,106.1196468900016,53250.04807848001 2025-04-04,13:24:57.000,94,11083650,12605,0,1743773096,12755.23021316999,106.0562047200001,53249.957245920006 2025-04-04,13:24:58.000,94,11083644,12845,0,1743773097,12755.263894719996,105.47817606000172,53249.85942624001 2025-04-04,13:24:59.000,94,11083628,12645,0,1743773098,12755.27063102999,104.68867350000073,53249.78256792001 2025-04-04,13:25:00.000,94,11083650,12445,0,1743773099,12755.802799519988,103.75113920999866,53249.57295432001 2025-04-04,13:25:01.000,94,11083668,12765,0,1743773100,12756.597684100001,103.5608127000014,53249.54500584001 2025-04-04,13:25:02.000,94,11083657,12765,0,1743773101,12757.129852589998,103.96966224000062,53249.4611604 2025-04-04,13:25:03.000,94,11083660,12765,0,1743773102,12757.55424012,104.23048004999873,53249.44718616001 2025-04-04,13:25:04.000,94,11083644,12605,0,1743773103,12758.066199679997,104.76621393000096,53249.27949528001 2025-04-04,13:25:05.000,94,11083641,12645,0,1743773104,12758.59163186,104.63932958999794,53249.27250816 2025-04-04,13:25:06.000,94,11083640,12765,0,1743773105,12758.81393009,104.71687001999817,53249.18866272001 2025-04-04,13:25:07.000,94,11083657,12645,0,1743773106,12758.69267651,104.98473696000292,53249.146740000004 2025-04-04,13:25:08.000,94,11083635,12645,0,1743773107,12758.60510447999,105.29489868000383,53249.06289456 2025-04-04,13:25:09.000,94,11083652,12645,0,1743773108,12758.71288544,105.50637257999915,53248.95808776 2025-04-04,13:25:10.000,94,11083706,12605,0,1743773109,12758.78698484999,105.56981475000066,53248.84629384 2025-04-04,13:25:11.000,94,11083632,12525,0,1743773110,12759.096855110001,105.13276869000401,53248.69956432 2025-04-04,13:25:12.000,94,11083680,12445,0,1743773111,12759.858058139995,104.50539612000284,53248.643667360004 2025-04-04,13:25:13.000,94,11083701,12605,0,1743773112,12760.551898069993,104.03310441000212,53248.63668024001 2025-04-04,13:25:14.000,94,11083644,12365,0,1743773113,12760.821350469989,103.46917401000246,53248.622706 2025-04-04,13:25:15.000,94,11083660,12645,0,1743773114,12761.04364869999,103.3493387999988,53248.643667360004 2025-04-04,13:25:16.000,94,11083661,12605,0,1743773115,12761.346782649991,103.49032140000054,53248.713538560005 2025-04-04,13:25:17.000,94,11083634,12925,0,1743773116,12761.481508849996,104.02605528000277,53248.72052568 2025-04-04,13:25:18.000,94,11083675,12205,0,1743773117,12761.494981470001,105.08342478000122,53248.65764160001 2025-04-04,13:25:19.000,94,11083617,12405,0,1743773118,12761.22552906999,106.24653123000462,53248.51789920001 2025-04-04,13:25:20.000,94,11083676,12725,0,1743773119,12761.12448441999,107.32504812000116,53248.40610528 2025-04-04,13:25:21.000,94,11083655,12445,0,1743773120,12760.895449879994,108.10750155000278,53248.36418256 2025-04-04,13:25:22.000,94,11083672,12925,0,1743773121,12760.868504639999,108.66438282000308,53248.35020832001 2025-04-04,13:25:23.000,94,11083682,12525,0,1743773122,12760.96954929,108.69257934000052,53248.42007952001 2025-04-04,13:25:24.000,94,11083706,12645,0,1743773123,12761.00323083999,108.23438588999852,53248.43405376 2025-04-04,13:25:25.000,94,11083619,12285,0,1743773124,12760.996494529994,107.89602765000018,53248.57379616 2025-04-04,13:25:26.000,94,11083657,12605,0,1743773125,12760.693360579993,107.90307677999954,53248.70655144001 2025-04-04,13:25:27.000,94,11083646,12605,0,1743773126,12760.477798660002,108.07930502999807,53248.95808776 2025-04-04,13:25:28.000,94,11083659,12605,0,1743773127,12760.390226629992,108.00176459999784,53249.167701360006 2025-04-04,13:25:29.000,94,11083642,12365,0,1743773128,12760.760723679989,107.48717811000097,53249.433211920004 2025-04-04,13:25:30.000,94,11083654,12765,0,1743773129,12761.32657371999,106.71882293999806,53249.74763232 2025-04-04,13:25:31.000,94,11083638,12525,0,1743773130,12761.926105309998,105.54161823000322,53250.07602696001 2025-04-04,13:25:32.000,94,11083639,12725,0,1743773131,12762.788352989992,104.80850871000439,53250.369486 2025-04-04,13:25:33.000,94,11083658,12405,0,1743773132,12763.118432179988,104.34326613000303,53250.73281624 2025-04-04,13:25:34.000,94,11083697,12685,0,1743773133,12762.929815499992,103.87802355000167,53251.02627528 2025-04-04,13:25:35.000,94,11083671,12405,0,1743773134,12762.747935129992,103.47622314000182,53251.30576008 2025-04-04,13:25:36.000,94,11083655,12605,0,1743773135,12762.909606569992,103.16606142000091,53251.515373680006 2025-04-04,13:25:37.000,94,11083651,12605,0,1743773136,12762.976969670002,103.01098056000046,53251.731974400005 2025-04-04,13:25:38.000,94,11083634,12605,0,1743773137,12763.212740519994,102.48934494000423,53251.829794080004 2025-04-04,13:25:39.000,94,11083614,12405,0,1743773138,12763.637128049995,101.50246673999936,53251.98351072 2025-04-04,13:25:40.000,94,11083684,12725,0,1743773139,12763.74490900999,100.6565711400035,53252.10229176 2025-04-04,13:25:41.000,94,11083661,12445,0,1743773140,12763.52934709,100.42394985000283,53252.19312432 2025-04-04,13:25:42.000,94,11083652,12805,0,1743773141,12763.219476829989,100.55083418999857,53252.20011144 2025-04-04,13:25:43.000,94,11083717,12725,0,1743773142,12762.768144059992,100.3816550699994,53252.26998264 2025-04-04,13:25:44.000,94,11083663,12565,0,1743773143,12762.296602359995,100.30411463999917,53252.22805992001 2025-04-04,13:25:45.000,94,11083635,12645,0,1743773144,12761.892423759993,100.36755681000068,53252.1512016 2025-04-04,13:25:46.000,94,11083671,12845,0,1743773145,12761.730752319992,100.593128970002,53252.07434328 2025-04-04,13:25:47.000,94,11083648,12485,0,1743773146,12761.730752319992,100.72706244000437,53251.95556224 2025-04-04,13:25:48.000,94,11083679,13085,0,1743773147,12762.020413649989,101.02312589999929,53251.899665280005 2025-04-04,13:25:49.000,94,11083633,12805,0,1743773148,12762.835507160002,101.41787717999978,53251.67607744001 2025-04-04,13:25:50.000,94,11083655,12765,0,1743773149,12763.717963769996,101.81262846000027,53251.57127064 2025-04-04,13:25:51.000,94,11083649,12645,0,1743773150,12764.411803699993,102.09459366000374,53251.43851536001 2025-04-04,13:25:52.000,94,11083630,12685,0,1743773151,12764.957444809996,102.36950973000057,53251.37563128 2025-04-04,13:25:53.000,94,11083635,12845,0,1743773152,12765.024807909991,102.99688230000174,53251.277811600004 2025-04-04,13:25:54.000,94,11083652,12805,0,1743773153,12765.516558539988,103.48327227000118,53251.17300480001 2025-04-04,13:25:55.000,94,11083649,12645,0,1743773154,12766.16324429999,103.58900921999884,53251.04024952 2025-04-04,13:25:56.000,94,11083660,12445,0,1743773155,12766.910974709994,103.28589663000457,53251.04024952 2025-04-04,13:25:57.000,94,11083607,12685,0,1743773156,12767.672177740002,102.92639100000088,53251.14505632 2025-04-04,13:25:58.000,94,11083699,12485,0,1743773157,12768.46706232,102.27787104000163,53251.179991920006 2025-04-04,13:25:59.000,94,11083667,12805,0,1743773158,12768.999230809997,101.53066326000408,53251.23588888 2025-04-04,13:26:00.000,94,11083633,12685,0,1743773159,12769.383200479999,101.11476458999823,53251.29178584001 2025-04-04,13:26:01.000,94,11083638,12765,0,1743773160,12769.511190369994,101.10066632999951,53251.326721440004 2025-04-04,13:26:02.000,94,11083630,12765,0,1743773161,12769.50445406,101.12886285000423,53251.3127472 2025-04-04,13:26:03.000,94,11083677,12645,0,1743773162,12769.80758801,100.9385363399997,53251.3127472 2025-04-04,13:26:04.000,94,11083626,12765,0,1743773163,12770.447537459993,101.07951894000144,53251.35466992 2025-04-04,13:26:05.000,94,11083698,12605,0,1743773164,12770.96623333,101.46722109000257,53251.3826184 2025-04-04,13:26:06.000,94,11083641,12605,0,1743773165,12771.276103589997,101.83377584999835,53251.4524896 2025-04-04,13:26:07.000,94,11083669,12845,0,1743773166,12771.316521449997,102.27082191000227,53251.55030928 2025-04-04,13:26:08.000,94,11083615,12805,0,1743773167,12770.932551779995,102.44000103000144,53251.67607744001 2025-04-04,13:26:09.000,94,11083582,12565,0,1743773168,12770.434064839988,102.53868884999974,53251.78787136 2025-04-04,13:26:10.000,94,11083648,12805,0,1743773169,12770.386910669993,101.84787411000434,53251.88569104 2025-04-04,13:26:11.000,94,11083652,12805,0,1743773170,12770.730462479994,100.38870419999876,53252.07434328 2025-04-04,13:26:12.000,94,11083633,12885,0,1743773171,12771.215476799996,99.14805732000241,53252.22805992001 2025-04-04,13:26:13.000,94,11083673,12605,0,1743773172,12771.606182779993,99.02117297999939,53252.37478944001 2025-04-04,13:26:14.000,94,11083664,12325,0,1743773173,12771.841953629999,99.52871034000418,53252.48658336 2025-04-04,13:26:15.000,94,11083600,12365,0,1743773174,12772.18550544,100.25477073000366,53252.619338640005 2025-04-04,13:26:16.000,94,11083582,12765,0,1743773175,12772.18550544,101.25574718999997,53252.59837728 2025-04-04,13:26:17.000,94,11083612,12565,0,1743773176,12772.070988169995,102.55278710999846,53252.64728712 2025-04-04,13:26:18.000,94,11083603,12445,0,1743773177,12771.87563517999,103.99785875999805,53252.56344168001 2025-04-04,13:26:19.000,94,11083628,12565,0,1743773178,12771.660073259998,105.12571956000465,53252.46562200001 2025-04-04,13:26:20.000,94,11083606,12285,0,1743773179,12771.356939309997,105.40063563000149,53252.4306864 2025-04-04,13:26:21.000,94,11083623,12645,0,1743773180,12770.89887022999,105.01998260999972,53252.37478944001 2025-04-04,13:26:22.000,94,11083632,12645,0,1743773181,12770.413855909988,104.67457524000201,53252.37478944001 2025-04-04,13:26:23.000,94,11083632,12525,0,1743773182,12769.82779694,104.61818219999986,53252.44466064001 2025-04-04,13:26:24.000,94,11083622,12565,0,1743773183,12769.181111179998,104.90014740000333,53252.43767352 2025-04-04,13:26:25.000,94,11083664,12405,0,1743773184,12768.803877819992,105.37243911000405,53252.43767352 2025-04-04,13:26:26.000,94,11083642,12765,0,1743773185,12768.5883159,106.08440124000481,53252.46562200001 2025-04-04,13:26:27.000,94,11083662,12725,0,1743773186,12768.27844563999,106.56374208000489,53252.52850608 2025-04-04,13:26:28.000,94,11083662,12445,0,1743773187,12768.083092649998,106.4016120899978,53252.54946744 2025-04-04,13:26:29.000,94,11083664,12805,0,1743773188,12767.631759880001,106.22538383999927,53252.50754472 2025-04-04,13:26:30.000,94,11083656,12565,0,1743773189,12766.809930059993,105.99276254999859,53252.4306864 2025-04-04,13:26:31.000,94,11083654,12805,0,1743773190,12766.055463339995,105.6614534399996,53252.30491824001 2025-04-04,13:26:32.000,94,11083643,12605,0,1743773191,12765.556976399988,105.01998260999972,53252.20709856001 2025-04-04,13:26:33.000,94,11083622,12925,0,1743773192,12765.294260310002,104.53359264000028,53252.03940768001 2025-04-04,13:26:34.000,94,11083652,12405,0,1743773193,12765.038280529996,104.57588742000371,53251.87870392 2025-04-04,13:26:35.000,94,11083611,12565,0,1743773194,12764.755355509995,104.70982088999881,53251.55030928 2025-04-04,13:26:36.000,94,11083672,12445,0,1743773195,12764.270341189993,105.21030912000424,53251.242876 2025-04-04,13:26:37.000,94,11083663,12685,0,1743773196,12763.798799489996,105.42883214999893,53250.87255864 2025-04-04,13:26:38.000,94,11083578,12565,0,1743773197,12763.435038749994,104.66752611000265,53250.52320264 2025-04-04,13:26:39.000,94,11083641,12205,0,1743773198,12763.165586349998,103.53966531000333,53250.152885280004 2025-04-04,13:26:40.000,94,11083649,12645,0,1743773199,12762.963497049997,102.53868884999974,53249.75461944 2025-04-04,13:26:41.000,94,11083666,13005,0,1743773200,12762.848979779992,102.2003306100014,53249.384302080005 2025-04-04,13:26:42.000,94,11083668,12725,0,1743773201,12762.49195535,102.02410236000287,53249.01398472 2025-04-04,13:26:43.000,94,11083628,12885,0,1743773202,12762.30333866999,101.6434493400011,53248.53886056001 2025-04-04,13:26:44.000,94,11083652,12645,0,1743773203,12762.377438079995,101.037224159998,53248.19649168 2025-04-04,13:26:45.000,94,11083651,12605,0,1743773204,12762.53237321,100.12788639000064,53247.826174320006 2025-04-04,13:26:46.000,94,11083656,12725,0,1743773205,12762.862452399997,98.72510952000448,53247.441882720006 2025-04-04,13:26:47.000,94,11083643,12885,0,1743773206,12763.071278009993,97.20249744000466,53247.07156536 2025-04-04,13:26:48.000,94,11083612,12565,0,1743773207,12762.970233359993,96.34955271000217,53246.70823512 2025-04-04,13:26:49.000,94,11083631,12525,0,1743773208,12763.037596460003,95.58824666999863,53246.38682760001 2025-04-04,13:26:50.000,94,11083627,12845,0,1743773209,12763.36093933999,94.72120368000469,53246.12131704001 2025-04-04,13:26:51.000,94,11083618,12565,0,1743773210,12763.56302863999,93.74137460999918,53245.84183224 2025-04-04,13:26:52.000,94,11083621,12605,0,1743773211,12763.576501259995,92.90957727000205,53245.5134376 2025-04-04,13:26:53.000,94,11083671,12485,0,1743773212,12763.63039174,92.66285772000265,53245.23395280001 2025-04-04,13:26:54.000,94,11083627,12685,0,1743773213,12763.58323756999,92.31745034999767,53244.8845968 2025-04-04,13:26:55.000,94,11083677,12725,0,1743773214,12763.56302863999,92.23990992000472,53244.48633096 2025-04-04,13:26:56.000,94,11083696,12445,0,1743773215,12763.58323756999,92.1130255800017,53244.12300072 2025-04-04,13:26:57.000,94,11083687,12805,0,1743773216,12763.307048859999,91.75351994999801,53243.78063184 2025-04-04,13:26:58.000,94,11083627,12725,0,1743773217,12763.017387530002,91.52794779000396,53243.396340240004 2025-04-04,13:26:59.000,94,11083678,12805,0,1743773218,12762.768144059992,91.14729477000219,53243.02602288001 2025-04-04,13:27:00.000,94,11083674,12565,0,1743773219,12762.37070177,90.61156088999996,53242.64871840001 2025-04-04,13:27:01.000,94,11083636,12605,0,1743773220,12761.926105309998,89.68107573000452,53242.19455560001 2025-04-04,13:27:02.000,94,11083678,12805,0,1743773221,12761.521926709996,88.5391166699992,53241.89410944 2025-04-04,13:27:03.000,94,11083653,12565,0,1743773222,12761.10427548999,88.17961104000278,53241.54475344001 2025-04-04,13:27:04.000,94,11083652,12525,0,1743773223,12760.659679029988,88.30649537999852,53241.15347472 2025-04-04,13:27:05.000,94,11083674,12525,0,1743773224,12760.255500430001,88.82813100000203,53240.734247520006 2025-04-04,13:27:06.000,94,11083655,12725,0,1743773225,12759.81090397,89.39911053000105,53240.32200744001 2025-04-04,13:27:07.000,94,11083700,12605,0,1743773226,12759.312417029993,89.3920614000017,53240.00059992 2025-04-04,13:27:08.000,94,11083677,12725,0,1743773227,12759.184427139997,89.05370316000335,53239.67220528001 2025-04-04,13:27:09.000,94,11083685,12645,0,1743773228,12759.130536659992,88.60255884000071,53239.35778488 2025-04-04,13:27:10.000,94,11083662,12605,0,1743773229,12759.305680719997,88.38403580999875,53239.21105536 2025-04-04,13:27:11.000,94,11083612,12645,0,1743773230,12759.622287289989,88.31354450999788,53239.057338720006 2025-04-04,13:27:12.000,94,11083725,12685,0,1743773231,12759.90521230999,88.55321492999792,53238.987467520004 2025-04-04,13:27:13.000,94,11083651,12445,0,1743773232,12760.039938509995,88.87747491000482,53238.819776640004 2025-04-04,13:27:14.000,94,11083684,12885,0,1743773233,12759.99278434,89.18058749999909,53238.76387968001 2025-04-04,13:27:15.000,94,11083643,12765,0,1743773234,12760.268973049991,89.17353836999973,53238.61715016 2025-04-04,13:27:16.000,94,11083647,12645,0,1743773235,12760.96281297999,89.22993141000188,53238.56824032 2025-04-04,13:27:17.000,94,11083660,12805,0,1743773236,12761.582553499997,89.42730704999849,53238.4215108 2025-04-04,13:27:18.000,94,11083665,12645,0,1743773237,12762.128194609999,89.15239098000166,53238.337665360006 2025-04-04,13:27:19.000,94,11083684,12605,0,1743773238,12762.24944819,89.08894881000015,53238.21189720001 2025-04-04,13:27:20.000,94,11083664,12565,0,1743773239,12762.3909107,89.28632445000403,53238.100103280005 2025-04-04,13:27:21.000,94,11083653,12725,0,1743773240,12762.438064869995,89.50484747999872,53237.86952832 2025-04-04,13:27:22.000,94,11083731,12365,0,1743773241,12762.12145829999,89.82205832999898,53237.63196624 2025-04-04,13:27:23.000,94,11083701,12605,0,1743773242,12761.380464199996,90.7172978400049,53237.331520080006 2025-04-04,13:27:24.000,94,11083652,12765,0,1743773243,12760.888713569999,91.76056908000464,53237.01709968001 2025-04-04,13:27:25.000,94,11083667,12485,0,1743773244,12760.740514749989,92.79679118999775,53236.590885360005 2025-04-04,13:27:26.000,94,11083657,12565,0,1743773245,12760.504743899997,93.81891503999941,53236.185632400004 2025-04-04,13:27:27.000,94,11083681,12605,0,1743773246,12760.13424685,94.22071544999926,53235.75941808 2025-04-04,13:27:28.000,94,11083589,12885,0,1743773247,12759.474088469993,94.6718597700019,53235.41006208001 2025-04-04,13:27:29.000,94,11083677,12965,0,1743773248,12759.150745589992,95.31333060000179,53234.95589928001 2025-04-04,13:27:30.000,94,11083668,12525,0,1743773249,12759.197899760002,95.64463971000077,53234.55064632001 2025-04-04,13:27:31.000,94,11083624,12245,0,1743773250,12759.379780130002,95.78562231000251,53234.194303200005 2025-04-04,13:27:32.000,94,11083679,12725,0,1743773251,12759.346098579997,95.96185056000104,53233.907831280005 2025-04-04,13:27:33.000,94,11083633,12485,0,1743773252,12759.083382489996,96.54692834999878,53233.474629840006 2025-04-04,13:27:34.000,94,11083625,12725,0,1743773253,12758.67246758,97.61839611000323,53233.11129960001 2025-04-04,13:27:35.000,94,11083681,12605,0,1743773254,12758.241343739988,99.34543295999902,53232.62918832001 2025-04-04,13:27:36.000,94,11083681,12805,0,1743773255,12758.099881230002,100.38870419999876,53232.18899976 2025-04-04,13:27:37.000,94,11083676,13245,0,1743773256,12758.120090160002,100.97378199000377,53231.80470816 2025-04-04,13:27:38.000,94,11083689,12285,0,1743773257,12758.275025289993,101.38263153000298,53231.462339280006 2025-04-04,13:27:39.000,94,11083676,12605,0,1743773258,12758.456905659994,102.11574105000182,53231.11997040001 2025-04-04,13:27:40.000,94,11083687,12485,0,1743773259,12758.85434795,102.84180144000129,53230.76362728001 2025-04-04,13:27:41.000,94,11083701,12965,0,1743773260,12758.9553926,103.16606142000091,53230.41427128 2025-04-04,13:27:42.000,94,11083679,12365,0,1743773261,12758.80719377999,103.72294269000122,53230.04395392001 2025-04-04,13:27:43.000,94,11083660,12605,0,1743773262,12758.76677591999,104.15998874999786,53229.7225464 2025-04-04,13:27:44.000,94,11083672,12765,0,1743773263,12758.948656289991,104.71687001999817,53229.52690704 2025-04-04,13:27:45.000,94,11083683,12525,0,1743773264,12759.379780130002,105.07637565000186,53229.32428056001 2025-04-04,13:27:46.000,94,11083685,12885,0,1743773265,12759.730068249999,106.17603993000375,53229.114666960006 2025-04-04,13:27:47.000,94,11083656,12525,0,1743773266,12760.167928399991,107.00078814000153,53228.9539632 2025-04-04,13:27:48.000,94,11083677,12565,0,1743773267,12760.403699249997,107.22636030000285,53228.84915640001 2025-04-04,13:27:49.000,94,11083685,12405,0,1743773268,12760.693360579993,107.18406551999942,53228.8142208 2025-04-04,13:27:50.000,94,11083716,12845,0,1743773269,12761.10427548999,107.45898159000353,53228.80024656001 2025-04-04,13:27:51.000,94,11083691,12605,0,1743773270,12761.622971359997,107.82553634999931,53228.84915640001 2025-04-04,13:27:52.000,94,11083713,12565,0,1743773271,12762.12145829999,108.60798978000093,53228.85614352 2025-04-04,13:27:53.000,94,11083676,12725,0,1743773272,12762.18208508999,109.91207882999879,53228.86313064 2025-04-04,13:27:54.000,94,11083716,12445,0,1743773273,12762.16187615999,111.49108395000076,53228.82120792001 2025-04-04,13:27:55.000,94,11083649,12805,0,1743773274,12762.33028391,112.8092712600046,53228.7443496 2025-04-04,13:27:56.000,94,11083713,12645,0,1743773275,12762.61320893,113.21812080000382,53228.71640112 2025-04-04,13:27:57.000,94,11083655,12645,0,1743773276,12763.104959559998,113.74680554999941,53228.72338824001 2025-04-04,13:27:58.000,94,11083621,12445,0,1743773277,12763.48892923,113.78910033000284,53228.78627232 2025-04-04,13:27:59.000,94,11083677,12725,0,1743773278,12763.906580449991,112.95730298999842,53228.85614352 2025-04-04,13:28:00.000,94,11083671,12965,0,1743773279,12764.263604879998,112.0761617399985,53229.00986016 2025-04-04,13:28:01.000,94,11083646,12445,0,1743773280,12764.438748939989,111.54042786000355,53229.14960256 2025-04-04,13:28:02.000,94,11083691,12765,0,1743773281,12764.815982299995,111.52632960000483,53229.233448000006 2025-04-04,13:28:03.000,94,11083648,12645,0,1743773282,12765.179743039997,111.91403174999868,53229.282357840006 2025-04-04,13:28:04.000,94,11083713,12485,0,1743773283,12765.610866879993,112.03386696000234,53229.42210024001 2025-04-04,13:28:05.000,94,11083649,12405,0,1743773284,12765.94768238,112.0409160900017,53229.54088128001 2025-04-04,13:28:06.000,94,11083646,12725,0,1743773285,12766.196925849996,112.29468477000046,53229.666649440005 2025-04-04,13:28:07.000,94,11083686,12405,0,1743773286,12766.351860980001,112.90795908000291,53229.74350776 2025-04-04,13:28:08.000,94,11083682,12645,0,1743773287,12766.351860980001,113.2392681900019,53229.80639184001 2025-04-04,13:28:09.000,94,11083623,12565,0,1743773288,12766.419224079997,113.10533471999952,53229.883250160005 2025-04-04,13:28:10.000,94,11083660,12485,0,1743773289,12766.533741350002,113.11238384999888,53229.94613424001 2025-04-04,13:28:11.000,94,11083673,12485,0,1743773290,12766.641522309998,113.5494299100028,53229.89722440001 2025-04-04,13:28:12.000,94,11083696,12685,0,1743773291,12766.587631829992,114.11336031000246,53229.91119864 2025-04-04,13:28:13.000,94,11083639,12565,0,1743773292,12766.715621719988,114.07811465999839,53229.904211520006 2025-04-04,13:28:14.000,94,11083660,12685,0,1743773293,12766.850347919994,113.55647904000216,53230.06491528001 2025-04-04,13:28:15.000,94,11083634,12645,0,1743773294,12766.803193749998,112.8797625599982,53230.120812240006 2025-04-04,13:28:16.000,94,11083657,12645,0,1743773295,12766.715621719988,111.94927740000276,53230.27452888 2025-04-04,13:28:17.000,94,11083625,12725,0,1743773296,12766.580895519997,110.82846573000279,53230.435232640004 2025-04-04,13:28:18.000,94,11083690,12765,0,1743773297,12766.372069910001,110.86371137999959,53230.64484624001 2025-04-04,13:28:19.000,94,11083634,12685,0,1743773298,12766.21039847,110.73682704000385,53230.78458864001 2025-04-04,13:28:20.000,94,11083648,12605,0,1743773299,12765.934209759995,110.17994577000354,53230.92433104 2025-04-04,13:28:21.000,94,11083722,12485,0,1743773300,12765.725384149999,109.6653592799994,53231.11997040001 2025-04-04,13:28:22.000,94,11083681,12605,0,1743773301,12765.651284739994,109.24946061000082,53231.33657112001 2025-04-04,13:28:23.000,94,11083624,12645,0,1743773302,12765.853374039994,108.91815150000184,53231.57413320001 2025-04-04,13:28:24.000,94,11083630,12565,0,1743773303,12766.18345322999,108.86880758999905,53231.797721040006 2025-04-04,13:28:25.000,94,11083653,12325,0,1743773304,12766.587631829992,109.03093757999886,53232.14008992 2025-04-04,13:28:26.000,94,11083725,12685,0,1743773305,12766.964865189999,109.51027841999894,53232.41258760001 2025-04-04,13:28:27.000,94,11083658,12405,0,1743773306,12766.991810429994,109.98961925999902,53232.67809816001 2025-04-04,13:28:28.000,94,11083641,12685,0,1743773307,12766.668467549993,111.49813308000012,53232.85976328 2025-04-04,13:28:29.000,94,11083644,12645,0,1743773308,12766.345124669991,112.6330430099988,53233.02745416 2025-04-04,13:28:30.000,94,11083607,12765,0,1743773309,12766.196925849996,113.42254556999978,53233.13226096001 2025-04-04,13:28:31.000,94,11083621,12805,0,1743773310,12766.244080019991,113.73975642000005,53233.27200336 2025-04-04,13:28:32.000,94,11083643,12645,0,1743773311,12766.16324429999,113.63401947000239,53233.44668136001 2025-04-04,13:28:33.000,94,11083623,12725,0,1743773312,12766.035254409995,113.57762643000024,53233.55847528 2025-04-04,13:28:34.000,94,11083680,12525,0,1743773313,12765.88031927999,113.66221598999982,53233.7052048 2025-04-04,13:28:35.000,94,11083657,12445,0,1743773314,12765.806219869999,114.0076233600048,53233.76808888 2025-04-04,13:28:36.000,94,11083600,12805,0,1743773315,12765.92073713999,114.13450770000054,53233.740140400005 2025-04-04,13:28:37.000,94,11083688,12605,0,1743773316,12766.16998061,114.43762029000209,53233.76110176001 2025-04-04,13:28:38.000,94,11083649,12645,0,1743773317,12766.574159210002,114.90286287000345,53233.83796008 2025-04-04,13:28:39.000,94,11083611,12645,0,1743773318,12766.931183639994,114.92401026000152,53233.86590856 2025-04-04,13:28:40.000,94,11083620,12645,0,1743773319,12766.863820539998,114.98040330000367,53233.99167672 2025-04-04,13:28:41.000,94,11083609,12405,0,1743773320,12766.796457439988,114.88876461000473,53234.13141912 2025-04-04,13:28:42.000,94,11083617,12965,0,1743773321,12766.850347919994,115.22007372000371,53234.32705848 2025-04-04,13:28:43.000,94,11083639,12845,0,1743773322,12766.843611609998,116.1717062700045,53234.39692968 2025-04-04,13:28:44.000,94,11083647,12605,0,1743773323,12767.03896459999,117.39825489000214,53234.5436592 2025-04-04,13:28:45.000,94,11083625,12685,0,1743773324,12767.416197959996,117.37710750000406,53234.6834016 2025-04-04,13:28:46.000,94,11083653,12565,0,1743773325,12767.820376559997,116.84842275000119,53234.97686064001 2025-04-04,13:28:47.000,94,11083639,12725,0,1743773326,12768.31886349999,115.98842888999934,53235.27031968001 2025-04-04,13:28:48.000,94,11083583,12925,0,1743773327,12768.729778410001,115.26236849999987,53235.60570144001 2025-04-04,13:28:49.000,94,11083662,12925,0,1743773328,12769.160902249998,114.88876461000473,53235.93409608 2025-04-04,13:28:50.000,94,11083652,12605,0,1743773329,12769.6661255,115.17072981000092,53236.3603104 2025-04-04,13:28:51.000,94,11083566,12485,0,1743773330,12769.942314209991,116.56645754999772,53236.6747308 2025-04-04,13:28:52.000,94,11083641,12565,0,1743773331,12770.043358859992,117.72251487000176,53236.96818984001 2025-04-04,13:28:53.000,94,11083637,12605,0,1743773332,12770.137667199997,118.27939614000206,53237.34549432 2025-04-04,13:28:54.000,94,11083640,12645,0,1743773333,12770.110721960002,117.80710443000135,53237.63196624 2025-04-04,13:28:55.000,94,11083607,12765,0,1743773334,12770.265657089993,117.41235315000085,53238.0372192 2025-04-04,13:28:56.000,94,11083640,12565,0,1743773335,12770.427328529993,117.16563360000146,53238.32369112 2025-04-04,13:28:57.000,94,11083621,12965,0,1743773336,12770.663099379999,116.67219450000266,53238.64509864001 2025-04-04,13:28:58.000,94,11083639,12765,0,1743773337,12770.730462479994,116.22809930999938,53238.96650616 2025-04-04,13:28:59.000,94,11083607,12725,0,1743773338,12770.710253549994,115.91088845999911,53239.29490080001 2025-04-04,13:29:00.000,94,11083663,12605,0,1743773339,12770.427328529993,116.23514843999874,53239.60233408001 2025-04-04,13:29:01.000,94,11083636,12685,0,1743773340,12770.218502919997,116.98940535000293,53239.9237416 2025-04-04,13:29:02.000,94,11083662,12925,0,1743773341,12770.407119599993,117.27841967999848,53240.231174880006 2025-04-04,13:29:03.000,94,11083619,12685,0,1743773342,12770.87866129999,116.82727536000311,53240.58751800001 2025-04-04,13:29:04.000,94,11083673,12565,0,1743773343,12771.909316729994,116.7638331900016,53240.853028560006 2025-04-04,13:29:05.000,94,11083603,12445,0,1743773344,12772.838927509998,116.3549836500024,53241.16046184001 2025-04-04,13:29:06.000,94,11083655,12765,0,1743773345,12773.37783230999,115.79810238000209,53241.57968904 2025-04-04,13:29:07.000,94,11083659,12645,0,1743773346,12773.788747220002,115.62892326000292,53242.01289048 2025-04-04,13:29:08.000,94,11083610,12565,0,1743773347,12773.943682349993,115.88269194000168,53242.36224648001 2025-04-04,13:29:09.000,94,11083627,12685,0,1743773348,12774.098617479998,116.33383626000432,53242.73955096001 2025-04-04,13:29:10.000,94,11083642,12565,0,1743773349,12774.192925819989,116.98235622000357,53243.04698424 2025-04-04,13:29:11.000,94,11083624,12805,0,1743773350,12774.33438832999,117.6167779200041,53243.32646904 2025-04-04,13:29:12.000,94,11083627,12485,0,1743773351,12774.41522404999,117.99038180999923,53243.67582504001 2025-04-04,13:29:13.000,94,11083666,12485,0,1743773352,12774.671203829996,118.59660699000233,53243.9762712 2025-04-04,13:29:14.000,94,11083630,12765,0,1743773353,12774.799193719991,119.51299388999905,53244.26274312 2025-04-04,13:29:15.000,94,11083611,12565,0,1743773354,12775.075382429997,120.08397341999807,53244.54921504 2025-04-04,13:29:16.000,94,11083652,12565,0,1743773355,12775.526715199994,120.0275803800032,53244.77979000001 2025-04-04,13:29:17.000,94,11083599,12525,0,1743773356,12776.099301549992,119.73856605000037,53245.073249040004 2025-04-04,13:29:18.000,94,11083668,12725,0,1743773357,12776.597788489998,119.58348518999992,53245.35273384001 2025-04-04,13:29:19.000,94,11083623,12605,0,1743773358,12776.968285539995,119.7808608300038,53245.70208984 2025-04-04,13:29:20.000,94,11083652,12605,0,1743773359,12777.224265320001,120.42938079000305,53245.9676004 2025-04-04,13:29:21.000,94,11083655,12645,0,1743773360,12777.318573659992,121.35281681999913,53246.2820208 2025-04-04,13:29:22.000,94,11083613,12645,0,1743773361,12777.271419489996,122.07182807999925,53246.56849272 2025-04-04,13:29:23.000,94,11083628,12765,0,1743773362,12777.372464139997,122.48067761999846,53246.84797752 2025-04-04,13:29:24.000,94,11083653,12845,0,1743773363,12777.655389159998,122.94592019999982,53247.17637216001 2025-04-04,13:29:25.000,94,11083658,12885,0,1743773364,12778.09324930999,123.69312798000465,53247.56066376001 2025-04-04,13:29:26.000,94,11083633,12485,0,1743773365,12778.40311957,124.5390235800005,53247.91001976 2025-04-04,13:29:27.000,94,11083604,13005,0,1743773366,12778.686044590002,125.54000004000409,53248.26636288 2025-04-04,13:29:28.000,94,11083655,12645,0,1743773367,12779.103695809994,126.62556605999998,53248.615718880006 2025-04-04,13:29:29.000,94,11083642,12765,0,1743773368,12779.51461071999,127.93670424000447,53248.930139280004 2025-04-04,13:29:30.000,94,11083683,12525,0,1743773369,12779.864898840002,129.08571243000188,53249.23058544 2025-04-04,13:29:31.000,94,11083640,12565,0,1743773370,12780.114142309998,129.74833064999984,53249.57994144 2025-04-04,13:29:32.000,94,11083684,12845,0,1743773371,12780.464430429995,130.07259062999947,53249.96423304 2025-04-04,13:29:33.000,94,11083643,12685,0,1743773372,12780.65304710999,130.1642293199984,53250.32756328 2025-04-04,13:29:34.000,94,11083608,12965,0,1743773373,12780.935972129992,129.50161110000045,53250.6839064 2025-04-04,13:29:35.000,94,11083674,12525,0,1743773374,12781.340150729993,128.7685015800016,53251.09614648 2025-04-04,13:29:36.000,94,11083682,12405,0,1743773375,12781.535503719999,128.21866944000067,53251.45947672001 2025-04-04,13:29:37.000,94,11083626,12805,0,1743773376,12781.6567573,127.75342685999931,53251.82280696001 2025-04-04,13:29:38.000,94,11083662,12605,0,1743773377,12781.87231921999,127.58424774000014,53252.14421448 2025-04-04,13:29:39.000,94,11083630,12885,0,1743773378,12782.330388299997,127.73227947000123,53252.57741592 2025-04-04,13:29:40.000,94,11083659,12605,0,1743773379,12782.626785939989,128.3948976899992,53252.87786208001 2025-04-04,13:29:41.000,94,11083633,13045,0,1743773380,12782.97033774999,129.12800720999803,53253.23420520001 2025-04-04,13:29:42.000,94,11083609,12445,0,1743773381,12783.280208010001,129.87521499000286,53253.54163848 2025-04-04,13:29:43.000,94,11083647,12605,0,1743773382,12783.643968750002,130.13603280000098,53253.88400736001 2025-04-04,13:29:44.000,94,11083642,12565,0,1743773383,12783.974047939999,130.60127538000233,53254.20541488 2025-04-04,13:29:45.000,94,11083609,12445,0,1743773384,12784.465798569996,131.65159575000143,53254.55477088001 2025-04-04,13:29:46.000,94,11083639,12485,0,1743773385,12785.004703369988,132.10274007000407,53254.88316552 2025-04-04,13:29:47.000,94,11083602,12485,0,1743773386,12785.31457363,131.97585573000106,53255.204573040006 2025-04-04,13:29:48.000,94,11083630,12605,0,1743773387,12785.718752230001,131.39077794000332,53255.484057839996 2025-04-04,13:29:49.000,94,11083622,12605,0,1743773388,12786.129667139998,130.7704545000015,53255.81245248 2025-04-04,13:29:50.000,94,11083593,12445,0,1743773389,12786.560790979995,130.53078408000147,53256.13386000001 2025-04-04,13:29:51.000,94,11083597,12605,0,1743773390,12786.951496959991,130.48848929999804,53256.39937056001 2025-04-04,13:29:52.000,94,11083640,12285,0,1743773391,12787.274839839993,130.5237349500021,53256.713790960006 2025-04-04,13:29:53.000,94,11083685,12605,0,1743773392,12787.638600579994,130.74225798000407,53256.979301520005 2025-04-04,13:29:54.000,94,11083631,12605,0,1743773393,12788.062988109996,131.32028664000245,53257.160966639996 2025-04-04,13:29:55.000,94,11083635,12485,0,1743773394,12788.366122059997,132.10274007000407,53257.44045144 2025-04-04,13:29:56.000,94,11083644,12805,0,1743773395,12788.541266120003,133.22355174000404,53257.719936240006 2025-04-04,13:29:57.000,94,11083625,12645,0,1743773396,12788.702937559989,134.21042994000163,53257.82474304 2025-04-04,13:29:58.000,94,11083625,12445,0,1743773397,12788.851136379999,134.9223920700024,53258.034356640004 2025-04-04,13:29:59.000,94,11083581,13005,0,1743773398,12789.059961989995,136.3181198099992,53258.20903464 2025-04-04,13:30:00.000,94,11083636,12405,0,1743773399,12789.349623319991,137.37548930999765,53258.36275128001 2025-04-04,13:30:01.000,94,11083614,12645,0,1743773400,12789.740329300002,137.26270323000062,53258.50948080001 2025-04-04,13:30:02.000,94,11083658,12645,0,1743773401,12790.12429896999,136.91729586000292,53258.59332624 2025-04-04,13:30:03.000,94,11083671,12765,0,1743773402,12790.37354244,136.7269693499984,53258.705120160004 2025-04-04,13:30:04.000,94,11083617,12645,0,1743773403,12790.669940079992,136.64942891999817,53258.83787544 2025-04-04,13:30:05.000,94,11083630,12605,0,1743773404,12790.723830559997,136.5648393599986,53258.95665648 2025-04-04,13:30:06.000,94,11083665,12485,0,1743773405,12790.575631740001,136.47320066999964,53259.09639888 2025-04-04,13:30:07.000,94,11083662,12125,0,1743773406,12790.669940079992,136.45910241000092,53259.23614128 2025-04-04,13:30:08.000,94,11083645,12685,0,1743773407,12790.973074029993,136.3181198099992,53259.38985792001 2025-04-04,13:30:09.000,94,11083652,12765,0,1743773408,12791.417670489995,136.39566023999942,53259.57152304 2025-04-04,13:30:10.000,94,11083630,12845,0,1743773409,12791.828585399991,136.76221500000247,53259.67632984 2025-04-04,13:30:11.000,94,11083641,12925,0,1743773410,12792.293390789993,137.10762237000017,53259.878956320004 2025-04-04,13:30:12.000,94,11083626,12965,0,1743773411,12792.63020629,137.86187928000436,53260.06062144001 2025-04-04,13:30:13.000,94,11083623,12845,0,1743773412,12793.135429540001,137.99581274999946,53260.235299440006 2025-04-04,13:30:14.000,94,11083610,12605,0,1743773413,12793.573289689994,137.56581582000217,53260.382028960004 2025-04-04,13:30:15.000,94,11083668,12725,0,1743773414,12793.90336887999,136.9877871600038,53260.570681200006 2025-04-04,13:30:16.000,94,11083647,12485,0,1743773415,12793.957259359995,136.95254150999972,53260.72439784 2025-04-04,13:30:17.000,94,11083657,12605,0,1743773416,12793.95052305,136.73401847999776,53260.75234632 2025-04-04,13:30:18.000,94,11083681,12565,0,1743773417,12793.977468289995,136.42385676000413,53260.80824328001 2025-04-04,13:30:19.000,94,11083648,12405,0,1743773418,12793.93031412,135.9727124400015,53260.850166 2025-04-04,13:30:20.000,94,11083663,12565,0,1743773419,12793.74843375,135.5145189899995,53260.89907584001 2025-04-04,13:30:21.000,94,11083647,12605,0,1743773420,12793.667598029999,134.95763771999918,53260.80824328001 2025-04-04,13:30:22.000,94,11083586,12685,0,1743773421,12793.478981349988,134.92944120000175,53260.75234632 2025-04-04,13:30:23.000,94,11083612,13005,0,1743773422,12793.229737879992,135.09862032000092,53260.64055240001 2025-04-04,13:30:24.000,94,11083603,12445,0,1743773423,12793.054593820001,135.09862032000092,53260.52875848 2025-04-04,13:30:25.000,94,11083669,12245,0,1743773424,12792.818822969995,135.38763465000375,53260.31914488 2025-04-04,13:30:26.000,94,11083672,12605,0,1743773425,12792.5695795,136.1841863400041,53260.17940248 2025-04-04,13:30:27.000,94,11083627,12765,0,1743773426,12792.185609829998,138.02400927000417,53259.98376312 2025-04-04,13:30:28.000,94,11083617,12565,0,1743773427,12792.104774109997,139.1518700700035,53259.78812376 2025-04-04,13:30:29.000,94,11083648,12725,0,1743773428,12792.138455660002,139.35629483999946,53259.52960032 2025-04-04,13:30:30.000,94,11083689,12725,0,1743773429,12792.448325919999,139.11662441999943,53259.326973840005 2025-04-04,13:30:31.000,94,11083668,12565,0,1743773430,12792.737987249995,138.67252923000342,53259.22216704001 2025-04-04,13:30:32.000,94,11083661,12725,0,1743773431,12792.818822969995,137.8054862400022,53259.089411760004 2025-04-04,13:30:33.000,94,11083644,12805,0,1743773432,12792.636942599995,136.7904115199999,53259.00556632 2025-04-04,13:30:34.000,94,11083636,12645,0,1743773433,12792.414644369994,135.97976157000085,53258.85184968 2025-04-04,13:30:35.000,94,11083659,12685,0,1743773434,12792.131719349993,135.6414033300025,53258.774991360006 2025-04-04,13:30:36.000,94,11083629,12765,0,1743773435,12792.017202080002,135.89517201000126,53258.63524896 2025-04-04,13:30:37.000,94,11083664,12525,0,1743773436,12791.970047909992,135.79648419000296,53258.52345504 2025-04-04,13:30:38.000,94,11083627,12485,0,1743773437,12791.875739570001,135.62025594000443,53258.439609600005 2025-04-04,13:30:39.000,94,11083599,12605,0,1743773438,12791.67365027,135.78238593000424,53258.31384144001 2025-04-04,13:30:40.000,94,11083636,12765,0,1743773439,12791.58607823999,136.05730200000107,53258.16711192 2025-04-04,13:30:41.000,94,11083623,12405,0,1743773440,12791.680386579996,136.1841863400041,53258.07627936001 2025-04-04,13:30:42.000,94,11083621,12925,0,1743773441,12791.848794329992,136.1841863400041,53258.0203824 2025-04-04,13:30:43.000,94,11083675,12645,0,1743773442,12792.010465769992,136.3815619800007,53257.92954984001 2025-04-04,13:30:44.000,94,11083652,12725,0,1743773443,12792.165400899998,136.37451285000134,53257.85269152 2025-04-04,13:30:45.000,94,11083626,12965,0,1743773444,12792.468534849999,136.67057631000353,53257.83871728001 2025-04-04,13:30:46.000,94,11083668,12525,0,1743773445,12793.115220610001,137.19221192999976,53257.81076880001 2025-04-04,13:30:47.000,94,11083616,12645,0,1743773446,12793.815796849995,137.31909627000277,53257.83173016 2025-04-04,13:30:48.000,94,11083655,12925,0,1743773447,12794.489427849992,137.15696628000296,53257.866665760004 2025-04-04,13:30:49.000,94,11083658,12645,0,1743773448,12795.21021302,137.00893455000187,53257.92256272 2025-04-04,13:30:50.000,94,11083652,12645,0,1743773449,12795.809744609993,136.81155890999798,53257.9505112 2025-04-04,13:30:51.000,94,11083603,12765,0,1743773450,12796.18024165999,136.93139412000164,53258.01339528 2025-04-04,13:30:52.000,94,11083648,12685,0,1743773451,12796.53052978,137.29089974999806,53258.16711192 2025-04-04,13:30:53.000,94,11083636,12565,0,1743773452,12796.746091699992,137.36139104999893,53258.29288008001 2025-04-04,13:30:54.000,94,11083598,12685,0,1743773453,12797.055961960003,137.4600788700045,53258.36275128001 2025-04-04,13:30:55.000,94,11083666,12485,0,1743773454,12797.60160306999,137.5305701699981,53258.53044216001 2025-04-04,13:30:56.000,94,11083628,12765,0,1743773455,12798.160716799997,138.21433578000142,53258.78197848 2025-04-04,13:30:57.000,94,11083613,12805,0,1743773456,12798.457114439989,138.3835149000006,53258.942682240006 2025-04-04,13:30:58.000,94,11083644,12805,0,1743773457,12798.275234070003,138.52449750000233,53259.07543752 2025-04-04,13:30:59.000,94,11083670,12725,0,1743773458,12798.194398350002,138.2002375200027,53259.27107688001 2025-04-04,13:31:00.000,94,11083663,12805,0,1743773459,12798.349333479993,137.77024058999814,53259.43876776001 2025-04-04,13:31:01.000,94,11083617,12605,0,1743773460,12798.64573112,137.1851628000004,53259.543574560004 2025-04-04,13:31:02.000,94,11083640,12805,0,1743773461,12798.90171089999,136.38861111000006,53259.760175280004 2025-04-04,13:31:03.000,94,11083705,12605,0,1743773462,12799.070118650001,135.88107375000254,53259.91389192 2025-04-04,13:31:04.000,94,11083677,12605,0,1743773463,12799.164426989992,135.55681377000292,53260.03966008001 2025-04-04,13:31:05.000,94,11083630,12525,0,1743773464,12799.305889499992,135.19730813999922,53260.214338080004 2025-04-04,13:31:06.000,94,11083645,12605,0,1743773465,12799.521451419998,134.95763771999918,53260.3610676 2025-04-04,13:31:07.000,94,11083660,12645,0,1743773466,12799.716804409989,135.07042380000348,53260.47286152001 2025-04-04,13:31:08.000,94,11083623,12645,0,1743773467,12800.12771932,135.01403076000133,53260.5357456 2025-04-04,13:31:09.000,94,11083660,12765,0,1743773468,12800.626206259993,134.30911775999994,53260.717410720004 2025-04-04,13:31:10.000,94,11083594,12405,0,1743773469,12801.07753902999,133.6253521500039,53260.85715312001 2025-04-04,13:31:11.000,94,11083626,12605,0,1743773470,12801.272892019995,133.17420783000125,53261.01086976 2025-04-04,13:31:12.000,94,11083703,12645,0,1743773471,12801.36720036,132.9204391500025,53261.10868944 2025-04-04,13:31:13.000,94,11083614,12645,0,1743773472,12801.26615571,133.61830302000453,53261.22747048 2025-04-04,13:31:14.000,94,11083651,12805,0,1743773473,12801.111220579995,134.54878817999997,53261.31830304 2025-04-04,13:31:15.000,94,11083657,12285,0,1743773474,12800.922603899999,135.65550159000122,53261.409135600006 2025-04-04,13:31:16.000,94,11083640,12765,0,1743773475,12800.848504489994,136.14189156000066,53261.47201968 2025-04-04,13:31:17.000,94,11083630,12605,0,1743773476,12800.882186039998,135.9868107000002,53261.61176208 2025-04-04,13:31:18.000,94,11083657,12525,0,1743773477,12801.171847369995,134.84485164000216,53261.793427200006 2025-04-04,13:31:19.000,94,11083654,12685,0,1743773478,12801.791587890002,133.78043301000434,53261.94714384 2025-04-04,13:31:20.000,94,11083656,12525,0,1743773479,12802.39785578999,132.66667047000374,53262.10086048001 2025-04-04,13:31:21.000,94,11083653,12485,0,1743773480,12803.219685609998,131.8066766100019,53262.36637104001 2025-04-04,13:31:22.000,94,11083673,12445,0,1743773481,12804.189714250002,131.43307271999947,53262.49912632 2025-04-04,13:31:23.000,94,11083645,12645,0,1743773482,12805.186688130001,131.55290793000313,53262.7366884 2025-04-04,13:31:24.000,94,11083637,12605,0,1743773483,12805.95462746999,132.08864180999808,53262.95328912 2025-04-04,13:31:25.000,94,11083664,12725,0,1743773484,12806.614785849997,132.43404918000306,53263.16290272 2025-04-04,13:31:26.000,94,11083634,12805,0,1743773485,12807.288416849995,132.35650875000283,53263.400464800005 2025-04-04,13:31:27.000,94,11083648,12805,0,1743773486,12808.103510359993,132.19437876000302,53263.69392384 2025-04-04,13:31:28.000,94,11083637,12645,0,1743773487,12808.945549110002,131.98995398999978,53263.91052456 2025-04-04,13:31:29.000,94,11083604,12725,0,1743773488,12809.706752139995,131.4260235900001,53264.141099520006 2025-04-04,13:31:30.000,94,11083603,12445,0,1743773489,12810.124403360001,130.72111058999872,53264.38564872 2025-04-04,13:31:31.000,94,11083647,12605,0,1743773490,12810.387119450003,130.00914845999796,53264.63019792 2025-04-04,13:31:32.000,94,11083611,12725,0,1743773491,12810.589208749989,129.1632528600021,53264.90269560001 2025-04-04,13:31:33.000,94,11083607,12645,0,1743773492,12810.81150697999,128.38079943000048,53265.126283440004 2025-04-04,13:31:34.000,94,11083638,12885,0,1743773493,12811.03380520999,127.52080556999863,53265.34987128 2025-04-04,13:31:35.000,94,11083671,12685,0,1743773494,12811.249367129996,126.51277998000296,53265.51756216 2025-04-04,13:31:36.000,94,11083590,12765,0,1743773495,12811.498610599992,125.48360700000194,53265.65730456 2025-04-04,13:31:37.000,94,11083648,12685,0,1743773496,12811.842162409994,124.64476052999817,53265.79005984001 2025-04-04,13:31:38.000,94,11083623,12605,0,1743773497,12812.13182373999,124.1301740400013,53265.87390528 2025-04-04,13:31:39.000,94,11083670,12765,0,1743773498,12812.441694000001,124.01033883000491,53265.915828000005 2025-04-04,13:31:40.000,94,11083678,12805,0,1743773499,12812.818927359993,123.87640536000254,53265.94377648 2025-04-04,13:31:41.000,94,11083672,12645,0,1743773500,12813.202897029994,123.78476667000359,53265.97871208001 2025-04-04,13:31:42.000,94,11083602,12605,0,1743773501,12813.49929467,123.91165100999933,53265.97871208001 2025-04-04,13:31:43.000,94,11083679,12565,0,1743773502,12813.55318514999,123.96099492000212,53266.0206348 2025-04-04,13:31:44.000,94,11083611,12605,0,1743773503,12813.701383970001,124.2288618599996,53266.034609040005 2025-04-04,13:31:45.000,94,11083629,12525,0,1743773504,12813.815901239992,124.50377793000371,53266.00666056001 2025-04-04,13:31:46.000,94,11083631,12485,0,1743773505,12813.937154819992,124.67295705000288,53265.95775072001 2025-04-04,13:31:47.000,94,11083626,12725,0,1743773506,12813.849582789997,124.67295705000288,53265.915828000005 2025-04-04,13:31:48.000,94,11083666,12845,0,1743773507,12813.674438729991,124.89148008000484,53265.97172496 2025-04-04,13:31:49.000,94,11083634,12725,0,1743773508,12813.55318514999,125.31442788000277,53265.83198256 2025-04-04,13:31:50.000,94,11083680,12685,0,1743773509,12813.674438729991,125.5540983000028,53265.83896968001 2025-04-04,13:31:51.000,94,11083665,12565,0,1743773510,12814.105562569988,126.05458653000096,53265.8808924 2025-04-04,13:31:52.000,94,11083619,12805,0,1743773511,12814.482795929995,126.68195910000213,53265.80403408 2025-04-04,13:31:53.000,94,11083662,12645,0,1743773512,12814.860029290001,127.41506862000097,53265.79005984001 2025-04-04,13:31:54.000,94,11083613,12645,0,1743773513,12815.203581100002,128.03539206000278,53265.79005984001 2025-04-04,13:31:55.000,94,11083703,12725,0,1743773514,12815.398934089993,128.40194681999856,53265.8459568 2025-04-04,13:31:56.000,94,11083623,12965,0,1743773515,12815.6751228,128.5217820300022,53265.83198256 2025-04-04,13:31:57.000,94,11083634,12445,0,1743773516,12816.045619849996,128.2962098700009,53265.90185376 2025-04-04,13:31:58.000,94,11083634,12845,0,1743773517,12816.429589519998,127.95080250000319,53266.01364768 2025-04-04,13:31:59.000,94,11083644,12565,0,1743773518,12816.779877639994,127.49260905000119,53266.00666056001 2025-04-04,13:32:00.000,94,11083643,12765,0,1743773519,12816.860713359994,127.18949645999965,53266.04159616 2025-04-04,13:32:01.000,94,11083678,12645,0,1743773520,12816.85397705,126.75949953000236,53266.083518880005 2025-04-04,13:32:02.000,94,11083682,12685,0,1743773521,12816.813559189999,126.92162952000217,53266.06954464 2025-04-04,13:32:03.000,94,11083674,12685,0,1743773522,12816.91460384,127.53490383000462,53266.090506 2025-04-04,13:32:04.000,94,11083637,12565,0,1743773523,12817.17058361999,127.98604814999999,53266.10448024001 2025-04-04,13:32:05.000,94,11083673,12725,0,1743773524,12817.547816979997,128.43014334000327,53266.18133856 2025-04-04,13:32:06.000,94,11083656,12645,0,1743773525,12818.07324916,128.79669809999905,53266.20928704 2025-04-04,13:32:07.000,94,11083616,12565,0,1743773526,12818.558263480001,129.1632528600021,53266.3350552 2025-04-04,13:32:08.000,94,11083668,12645,0,1743773527,12818.895078979993,129.32538285000192,53266.35601656 2025-04-04,13:32:09.000,94,11083653,12725,0,1743773528,12819.18474030999,128.64866636999795,53266.43986200001 2025-04-04,13:32:10.000,94,11083651,12445,0,1743773529,12819.52829211999,127.9014585900004,53266.53069456001 2025-04-04,13:32:11.000,94,11083657,12765,0,1743773530,12819.918998100002,127.36572470999818,53266.59357864 2025-04-04,13:32:12.000,94,11083653,12925,0,1743773531,12820.410748729999,127.0978577700007,53266.73332104 2025-04-04,13:32:13.000,94,11083652,12605,0,1743773532,12820.821663639996,127.02031734000047,53266.84511496001 2025-04-04,13:32:14.000,94,11083640,12685,0,1743773533,12821.111324969992,127.18244733000029,53266.88005056 2025-04-04,13:32:15.000,94,11083672,12845,0,1743773534,12821.434667849993,127.39392123000289,53267.01280584001 2025-04-04,13:32:16.000,94,11083695,12685,0,1743773535,12821.83211014,127.75342685999931,53267.13158688001 2025-04-04,13:32:17.000,94,11083643,12765,0,1743773536,12822.256497670001,128.21866944000067,53267.25036792001 2025-04-04,13:32:18.000,94,11083626,12485,0,1743773537,12822.600049479988,128.3596520400024,53267.41107168 2025-04-04,13:32:19.000,94,11083642,12525,0,1743773538,12822.90991974,128.48653637999814,53267.59972392 2025-04-04,13:32:20.000,94,11083643,12765,0,1743773539,12823.20631737999,128.47948724999878,53267.760427680005 2025-04-04,13:32:21.000,94,11083682,12765,0,1743773540,12823.354516200001,128.11998162000236,53267.928118560005 2025-04-04,13:32:22.000,94,11083671,12525,0,1743773541,12823.610495979992,127.54195296000398,53268.10279656 2025-04-04,13:32:23.000,94,11083653,12845,0,1743773542,12823.954047789994,127.05556299000455,53268.214590480005 2025-04-04,13:32:24.000,94,11083668,12765,0,1743773543,12824.021410889989,126.6044186700019,53268.32638440001 2025-04-04,13:32:25.000,94,11083637,12765,0,1743773544,12823.960784099989,126.33655173000443,53268.45913968 2025-04-04,13:32:26.000,94,11083650,13005,0,1743773545,12824.095510299994,126.20261826000205,53268.54298512001 2025-04-04,13:32:27.000,94,11083636,12645,0,1743773546,12824.18308232999,125.9840952300001,53268.57093360001 2025-04-04,13:32:28.000,94,11083698,12605,0,1743773547,12824.115719229994,125.75852306999877,53268.66176616001 2025-04-04,13:32:29.000,94,11083664,13125,0,1743773548,12824.075301369994,125.6880317699979,53268.7805472 2025-04-04,13:32:30.000,94,11083635,12605,0,1743773549,12823.725013249998,125.2439365800019,53268.77356008 2025-04-04,13:32:31.000,94,11083577,12405,0,1743773550,12823.509451329992,124.79984138999862,53268.8504184 2025-04-04,13:32:32.000,94,11083627,12605,0,1743773551,12823.455560850001,124.36279533000197,53268.815482800004 2025-04-04,13:32:33.000,94,11083642,12645,0,1743773552,12823.489242399992,123.78476667000359,53268.80150856 2025-04-04,13:32:34.000,94,11083674,12285,0,1743773553,12823.650913839992,123.27018017999944,53268.815482800004 2025-04-04,13:32:35.000,94,11083632,12645,0,1743773554,12824.04161981999,122.86837976999959,53268.766572960005 2025-04-04,13:32:36.000,94,11083568,12765,0,1743773555,12824.55357938,122.36789154000144,53268.766572960005 2025-04-04,13:32:37.000,94,11083619,12765,0,1743773556,12824.917340120002,121.88855070000136,53268.7456116 2025-04-04,13:32:38.000,94,11083674,12885,0,1743773557,12825.247419309999,121.85330505000456,53268.7805472 2025-04-04,13:32:39.000,94,11083677,12565,0,1743773558,12825.60444373999,122.40313718999823,53268.75259872 2025-04-04,13:32:40.000,94,11083585,12925,0,1743773559,12825.7122247,122.78379021,53268.73862448001 2025-04-04,13:32:41.000,94,11083663,12565,0,1743773560,12825.75264256,122.9670675899979,53268.79452144 2025-04-04,13:32:42.000,94,11083671,12645,0,1743773561,12825.745906249991,123.0305097599994,53268.82246992 2025-04-04,13:32:43.000,94,11083629,12525,0,1743773562,12825.597707429995,122.67805326000234,53268.815482800004 2025-04-04,13:32:44.000,94,11083655,12925,0,1743773563,12825.53034433,122.38903892999951,53268.75259872 2025-04-04,13:32:45.000,94,11083688,12605,0,1743773564,12825.597707429995,121.94494374000351,53268.70368888 2025-04-04,13:32:46.000,94,11083649,12845,0,1743773565,12825.7122247,121.5713398500011,53268.63381768 2025-04-04,13:32:47.000,94,11083692,12765,0,1743773566,12825.880632449996,121.881501570002,53268.56394648 2025-04-04,13:32:48.000,94,11083713,12605,0,1743773567,12825.974940790002,122.29035111000121,53268.43817832 2025-04-04,13:32:49.000,94,11083646,12885,0,1743773568,12825.718961009996,122.61461109000084,53268.37529424001 2025-04-04,13:32:50.000,94,11083660,12725,0,1743773569,12825.314782409994,123.07280454000283,53268.2215776 2025-04-04,13:32:51.000,94,11083635,12765,0,1743773570,12824.957757980002,123.39706452000246,53268.07484808 2025-04-04,13:32:52.000,94,11083702,12965,0,1743773571,12824.688305579992,123.60148928999843,53267.837286 2025-04-04,13:32:53.000,94,11083701,12565,0,1743773572,12824.358226389995,123.76361927999824,53267.59972392 2025-04-04,13:32:54.000,94,11083669,12565,0,1743773573,12824.048356129999,124.18656708000344,53267.39709744001 2025-04-04,13:32:55.000,94,11083660,12605,0,1743773574,12823.893420999993,124.50377793000371,53267.16652248 2025-04-04,13:32:56.000,94,11083672,12605,0,1743773575,12824.028147199999,124.50377793000371,53266.935947519996 2025-04-04,13:32:57.000,94,11083689,12725,0,1743773576,12824.25044543,124.49672880000435,53266.73332104 2025-04-04,13:32:58.000,94,11083633,12685,0,1743773577,12824.519897829996,124.50377793000371,53266.5446688 2025-04-04,13:32:59.000,94,11083683,12765,0,1743773578,12824.816295470002,123.93984753000404,53266.36300368001 2025-04-04,13:33:00.000,94,11083654,12325,0,1743773579,12824.971230599993,123.56624364000163,53266.21627416 2025-04-04,13:33:01.000,94,11083672,12765,0,1743773580,12825.139638349989,123.65788233000058,53266.06954464 2025-04-04,13:33:02.000,94,11083651,12485,0,1743773581,12825.146374659998,123.86230710000382,53265.9507636 2025-04-04,13:33:03.000,94,11083658,12565,0,1743773582,12825.30130978999,124.20771447000152,53265.76909848001 2025-04-04,13:33:04.000,94,11083659,12805,0,1743773583,12825.32151871999,124.50377793000371,53265.62236896001 2025-04-04,13:33:05.000,94,11083679,12965,0,1743773584,12825.496662779995,124.62361314000009,53265.55948488 2025-04-04,13:33:06.000,94,11083651,12565,0,1743773585,12825.597707429995,124.56722009999794,53265.44070384 2025-04-04,13:33:07.000,94,11083659,12565,0,1743773586,12825.921050309997,124.73639922000439,53265.35685840001 2025-04-04,13:33:08.000,94,11083648,12685,0,1743773587,12826.136612230002,124.74344835000375,53265.34288416 2025-04-04,13:33:09.000,94,11083664,12885,0,1743773588,12826.406064629999,124.5883674900033,53265.293974320004 2025-04-04,13:33:10.000,94,11083668,12605,0,1743773589,12826.614890239995,124.17951795000408,53265.22410312 2025-04-04,13:33:11.000,94,11083680,12765,0,1743773590,12826.48016403999,123.81296319000103,53265.147244800006 2025-04-04,13:33:12.000,94,11083627,12645,0,1743773591,12826.311756289993,123.12214844999835,53265.11929632001 2025-04-04,13:33:13.000,94,11083646,12765,0,1743773592,12826.102930679997,122.24805632999778,53265.07038648001 2025-04-04,13:33:14.000,94,11083628,12725,0,1743773593,12825.907577689992,121.24003074000211,53265.028463760005 2025-04-04,13:33:15.000,94,11083696,12605,0,1743773594,12825.705488389991,120.29544732000068,53264.99352816 2025-04-04,13:33:16.000,94,11083646,12925,0,1743773595,12825.48319015999,119.47774824000226,53264.88872136 2025-04-04,13:33:17.000,94,11083661,12525,0,1743773596,12825.173319899994,118.79398262999894,53264.80487592001 2025-04-04,13:33:18.000,94,11083663,12485,0,1743773597,12824.870185949992,118.15251179999905,53264.63718504001 2025-04-04,13:33:19.000,94,11083614,12885,0,1743773598,12824.47274366,117.72251487000176,53264.51141688 2025-04-04,13:33:20.000,94,11083661,12645,0,1743773599,12824.088773989999,117.29956707000383,53264.33673888 2025-04-04,13:33:21.000,94,11083611,12605,0,1743773600,12823.711540629993,116.93301231000078,53264.13411240001 2025-04-04,13:33:22.000,94,11083669,12565,0,1743773601,12823.320834649996,116.58760494000308,53263.9594344 2025-04-04,13:33:23.000,94,11083657,12765,0,1743773602,12822.775193539994,116.22809930999938,53263.72885944001 2025-04-04,13:33:24.000,94,11083680,12605,0,1743773603,12822.337333390002,116.05892019000021,53263.519245840005 2025-04-04,13:33:25.000,94,11083614,12525,0,1743773604,12822.000517889996,115.97433063000062,53263.27469664001 2025-04-04,13:33:26.000,94,11083678,12805,0,1743773605,12821.80516489999,116.19990279000194,53263.03713456001 2025-04-04,13:33:27.000,94,11083677,12765,0,1743773606,12821.589602979999,116.61580146000051,53262.82752096 2025-04-04,13:33:28.000,94,11083641,12725,0,1743773607,12821.380777369988,116.95415969999885,53262.610920240004 2025-04-04,13:33:29.000,94,11083633,12605,0,1743773608,12821.198897000002,117.07399491000251,53262.443229360004 2025-04-04,13:33:30.000,94,11083658,12605,0,1743773609,12821.219105930002,117.00350361000164,53262.24060288001 2025-04-04,13:33:31.000,94,11083612,12325,0,1743773610,12821.306677959998,117.09514230000059,53262.107847600004 2025-04-04,13:33:32.000,94,11083670,12605,0,1743773611,12821.279732720002,117.16563360000146,53261.891246880004 2025-04-04,13:33:33.000,94,11083649,12485,0,1743773612,12821.091116039992,117.2572722900004,53261.78644008001 2025-04-04,13:33:34.000,94,11083642,12645,0,1743773613,12820.889026739991,117.36300923999806,53261.61874920001 2025-04-04,13:33:35.000,94,11083625,12565,0,1743773614,12820.801454709996,117.25022316000104,53261.555865120004 2025-04-04,13:33:36.000,94,11083623,12605,0,1743773615,12820.700410059995,117.10219142999995,53261.5139424 2025-04-04,13:33:37.000,94,11083655,12485,0,1743773616,12820.720618989995,116.98235622000357,53261.38118712001 2025-04-04,13:33:38.000,94,11083617,12725,0,1743773617,12820.67346482,116.60875233000115,53261.29734168 2025-04-04,13:33:39.000,94,11083631,13045,0,1743773618,12820.457902899994,116.19990279000194,53261.15759928 2025-04-04,13:33:40.000,94,11083619,12605,0,1743773619,12820.080669540002,115.87564281000232,53261.052792480004 2025-04-04,13:33:41.000,94,11083636,12605,0,1743773620,12819.811217139992,115.64302152000164,53260.92702432001 2025-04-04,13:33:42.000,94,11083642,12685,0,1743773621,12819.737117730001,115.67121803999908,53260.78029480001 2025-04-04,13:33:43.000,94,11083642,12525,0,1743773622,12819.683227249996,115.7135128200025,53260.68946224001 2025-04-04,13:33:44.000,94,11083633,12685,0,1743773623,12819.61586415,115.90383932999976,53260.54273272001 2025-04-04,13:33:45.000,94,11083658,12845,0,1743773624,12819.521555809995,116.17875540000387,53260.40997744 2025-04-04,13:33:46.000,94,11083644,12685,0,1743773625,12819.34641174999,116.2421975699981,53260.22831232001 2025-04-04,13:33:47.000,94,11083652,12645,0,1743773626,12819.076959349994,116.27744322000217,53260.12350552 2025-04-04,13:33:48.000,94,11083611,12885,0,1743773627,12818.740143850002,116.39022929999919,53259.927866160004 2025-04-04,13:33:49.000,94,11083644,12525,0,1743773628,12818.30902000999,116.33383626000432,53259.81607224 2025-04-04,13:33:50.000,94,11083643,12685,0,1743773629,12817.736433659993,115.84039715999825,53259.64838136 2025-04-04,13:33:51.000,94,11083669,12645,0,1743773630,12817.285100889996,115.5020389199999,53259.48069048 2025-04-04,13:33:52.000,94,11083613,12885,0,1743773631,12816.97523063,115.50908804999926,53259.29203824 2025-04-04,13:33:53.000,94,11083634,12565,0,1743773632,12816.725987159989,116.09416584000428,53259.15229584001 2025-04-04,13:33:54.000,94,11083686,12645,0,1743773633,12816.456534759993,116.39727842999855,53258.98460496001 2025-04-04,13:33:55.000,94,11083602,12605,0,1743773634,12816.119719260001,116.39727842999855,53258.80992696 2025-04-04,13:33:56.000,94,11083585,12605,0,1743773635,12815.69533173,116.17875540000387,53258.705120160004 2025-04-04,13:33:57.000,94,11083612,12485,0,1743773636,12815.203581100002,116.11531323000236,53258.56537776 2025-04-04,13:33:58.000,94,11083621,12725,0,1743773637,12814.75224832999,116.27744322000217,53258.3348028 2025-04-04,13:33:59.000,94,11083627,12565,0,1743773638,12814.226816149989,116.19285366000258,53258.20903464 2025-04-04,13:34:00.000,94,11083650,12565,0,1743773639,12813.681175040001,115.98137975999998,53258.02736952001 2025-04-04,13:34:01.000,94,11083582,12845,0,1743773640,12813.095116069999,115.66416890999972,53257.80378168 2025-04-04,13:34:02.000,94,11083643,12685,0,1743773641,12812.562947580001,115.34695805999945,53257.664039279996 2025-04-04,13:34:03.000,94,11083565,12765,0,1743773642,12812.23286838999,115.03679633999855,53257.37058024 2025-04-04,13:34:04.000,94,11083650,12445,0,1743773643,12812.13856005,114.95220677999896,53257.18891512001 2025-04-04,13:34:05.000,94,11083642,12725,0,1743773644,12811.94994336999,115.17072981000092,53257.03519848 2025-04-04,13:34:06.000,94,11083638,12805,0,1743773645,12811.545764770002,115.26236849999987,53256.76968792 2025-04-04,13:34:07.000,94,11083582,12725,0,1743773646,12811.04054152,115.07909112000198,53256.60199704 2025-04-04,13:34:08.000,94,11083595,12605,0,1743773647,12810.414064689998,114.6349959299987,53256.50417736 2025-04-04,13:34:09.000,94,11083637,12805,0,1743773648,12809.8818962,113.91598466999858,53256.28757664 2025-04-04,13:34:10.000,94,11083591,12685,0,1743773649,12809.545080699994,113.21812080000382,53256.07796304 2025-04-04,13:34:11.000,94,11083680,12565,0,1743773650,12809.316046159998,112.35107781000261,53255.91725928001 2025-04-04,13:34:12.000,94,11083607,12685,0,1743773651,12809.087011620002,111.40649439000117,53255.79847824001 2025-04-04,13:34:13.000,94,11083639,12725,0,1743773652,12809.006175900002,110.6804340000017,53255.518993440004 2025-04-04,13:34:14.000,94,11083584,12965,0,1743773653,12809.019648519992,109.9402753500035,53255.316366959996 2025-04-04,13:34:15.000,94,11083633,12405,0,1743773654,12808.952285419997,109.31290278000233,53255.06483064 2025-04-04,13:34:16.000,94,11083664,12565,0,1743773655,12808.979230659992,108.84061107000161,53254.82028144001 2025-04-04,13:34:17.000,94,11083606,12645,0,1743773656,12809.127429480002,108.55864586999814,53254.60368072001 2025-04-04,13:34:18.000,94,11083637,12725,0,1743773657,12809.410354499989,108.65028456000437,53254.37310576 2025-04-04,13:34:19.000,94,11083623,12765,0,1743773658,12809.949259299996,109.03798670999822,53254.19144064001 2025-04-04,13:34:20.000,94,11083622,12525,0,1743773659,12810.286074800002,109.5173275499983,53253.98182704001 2025-04-04,13:34:21.000,94,11083589,12565,0,1743773660,12810.467955169988,109.60896624000452,53253.78618768001 2025-04-04,13:34:22.000,94,11083596,12565,0,1743773661,12810.528581959989,109.22831322000275,53253.59753544001 2025-04-04,13:34:23.000,94,11083626,12525,0,1743773662,12810.494900409998,108.90405324000312,53253.45080592001 2025-04-04,13:34:24.000,94,11083644,12565,0,1743773663,12810.434273619998,108.74897238000267,53253.25516656 2025-04-04,13:34:25.000,94,11083646,12925,0,1743773664,12810.346701590002,108.7771689000001,53253.06651432001 2025-04-04,13:34:26.000,94,11083612,12885,0,1743773665,12810.360174209993,108.81946368000354,53252.856900720006 2025-04-04,13:34:27.000,94,11083614,12725,0,1743773666,12810.346701590002,108.83356194000226,53252.6752356 2025-04-04,13:34:28.000,94,11083610,12605,0,1743773667,12810.380383139993,109.09437975000037,53252.49357048001 2025-04-04,13:34:29.000,94,11083635,12445,0,1743773668,12810.474691479998,109.11552713999845,53252.332866720004 2025-04-04,13:34:30.000,94,11083574,12885,0,1743773669,12810.656571849999,108.8899549800044,53252.1512016 2025-04-04,13:34:31.000,94,11083632,12885,0,1743773670,12810.737407569999,108.84766020000097,53251.997484960004 2025-04-04,13:34:32.000,94,11083591,12765,0,1743773671,12810.723934949994,108.86880758999905,53251.74594864 2025-04-04,13:34:33.000,94,11083556,12685,0,1743773672,12810.568999819989,108.85470933000033,53251.515373680006 2025-04-04,13:34:34.000,94,11083590,12765,0,1743773673,12810.528581959989,108.84766020000097,53251.31973432001 2025-04-04,13:34:35.000,94,11083575,12525,0,1743773674,12810.582472439994,108.55159673999879,53251.00531392001 2025-04-04,13:34:36.000,94,11083682,12925,0,1743773675,12810.521845649993,108.65028456000437,53250.73980336 2025-04-04,13:34:37.000,94,11083635,12645,0,1743773676,12810.454482549998,108.34717197000282,53250.51621552 2025-04-04,13:34:38.000,94,11083583,12485,0,1743773677,12810.339965279993,108.11455068000214,53250.2297436 2025-04-04,13:34:39.000,94,11083661,13045,0,1743773678,12810.090721809996,108.0863541600047,53249.97820728001 2025-04-04,13:34:40.000,94,11083615,12965,0,1743773679,12810.023358710001,108.01586286000384,53249.75461944 2025-04-04,13:34:41.000,94,11083629,12365,0,1743773680,12810.016622399991,108.12864894000086,53249.5310316 2025-04-04,13:34:42.000,94,11083631,12965,0,1743773681,12810.124403360001,107.8748802600021,53249.286482400006 2025-04-04,13:34:43.000,94,11083605,12565,0,1743773682,12810.339965279993,107.47307985000225,53249.097830160004 2025-04-04,13:34:44.000,94,11083667,12525,0,1743773683,12810.521845649993,107.00078814000153,53248.832319600006 2025-04-04,13:34:45.000,94,11083629,12565,0,1743773684,12810.555527199998,106.40866122000443,53248.65065448 2025-04-04,13:34:46.000,94,11083613,12605,0,1743773685,12810.589208749989,105.68260082999768,53248.40610528 2025-04-04,13:34:47.000,94,11083638,12445,0,1743773686,12810.622890299994,105.05522826000379,53248.20347880001 2025-04-04,13:34:48.000,94,11083645,12485,0,1743773687,12810.629626609989,104.68162437000137,53247.972903840004 2025-04-04,13:34:49.000,94,11083629,12485,0,1743773688,12810.824979599995,104.32916787000431,53247.84014856 2025-04-04,13:34:50.000,94,11083651,12645,0,1743773689,12811.027068899995,104.25867657000344,53247.66547056 2025-04-04,13:34:51.000,94,11083612,13045,0,1743773690,12811.316730229992,104.29392222000024,53247.46284408001 2025-04-04,13:34:52.000,94,11083605,12765,0,1743773691,12811.444720120002,104.25162744000409,53247.30912744 2025-04-04,13:34:53.000,94,11083628,12605,0,1743773692,12811.444720120002,104.28687309000088,53247.17637216001 2025-04-04,13:34:54.000,94,11083609,12805,0,1743773693,12811.417774879992,104.56883829000435,53247.0156684 2025-04-04,13:34:55.000,94,11083631,12765,0,1743773694,12811.357148089992,104.77326306000032,53246.84797752 2025-04-04,13:34:56.000,94,11083631,12725,0,1743773695,12811.07422306999,104.65342785000394,53246.76413208001 2025-04-04,13:34:57.000,94,11083664,12725,0,1743773696,12810.83171590999,104.44195395000133,53246.652338160005 2025-04-04,13:34:58.000,94,11083630,13085,0,1743773697,12810.81150697999,104.01195702000405,53246.50560864001 2025-04-04,13:34:59.000,94,11083610,12485,0,1743773698,12810.744143879994,103.97671136999998,53246.40778896001 2025-04-04,13:35:00.000,94,11083614,12645,0,1743773699,12810.508373029988,103.94851485000254,53246.26105944001 2025-04-04,13:35:01.000,94,11083663,12485,0,1743773700,12810.083985500001,104.07539918999828,53246.17022688001 2025-04-04,13:35:02.000,94,11083655,12685,0,1743773701,12809.767378929995,103.9908096299987,53246.044458719996 2025-04-04,13:35:03.000,94,11083641,12645,0,1743773702,12809.497926529999,104.07539918999828,53245.9676004 2025-04-04,13:35:04.000,94,11083599,12605,0,1743773703,12809.262155679993,104.33621700000367,53245.83484512001 2025-04-04,13:35:05.000,94,11083643,12925,0,1743773704,12809.060066379992,104.73801741000352,53245.695102720005 2025-04-04,13:35:06.000,94,11083580,12765,0,1743773705,12808.64241516,104.92129479000141,53245.5833088 2025-04-04,13:35:07.000,94,11083598,12885,0,1743773706,12808.244972869994,105.0693265200025,53245.41561792 2025-04-04,13:35:08.000,94,11083642,12485,0,1743773707,12807.807112720002,105.37948824000341,53245.25491416001 2025-04-04,13:35:09.000,94,11083584,12365,0,1743773708,12807.611759729996,105.34424258999934,53245.17106872 2025-04-04,13:35:10.000,94,11083650,12645,0,1743773709,12807.26147161,105.33719345999998,53245.01735208001 2025-04-04,13:35:11.000,94,11083639,12885,0,1743773710,12806.971810279989,105.20325999000488,53244.89158392 2025-04-04,13:35:12.000,94,11083642,12765,0,1743773711,12806.931392419989,104.65342785000394,53244.72389304 2025-04-04,13:35:13.000,94,11083642,12645,0,1743773712,12806.904447179993,104.1670378800045,53244.61908624 2025-04-04,13:35:14.000,94,11083602,12885,0,1743773713,12806.837084079998,103.7088444300025,53244.56318928001 2025-04-04,13:35:15.000,94,11083562,12605,0,1743773714,12806.574367989997,103.43392835999839,53244.430434 2025-04-04,13:35:16.000,94,11083682,12525,0,1743773715,12806.07588104999,103.41983009999967,53244.26274312 2025-04-04,13:35:17.000,94,11083627,12645,0,1743773716,12805.718856619998,103.37753532000352,53244.088065120006 2025-04-04,13:35:18.000,94,11083605,12485,0,1743773717,12805.314678019997,103.40573184000095,53243.85749016 2025-04-04,13:35:19.000,94,11083617,12725,0,1743773718,12804.849872629995,103.66654964999907,53243.68979928 2025-04-04,13:35:20.000,94,11083606,12805,0,1743773719,12804.230132110002,104.01195702000405,53243.4522372 2025-04-04,13:35:21.000,94,11083636,12485,0,1743773720,12803.873107679996,104.13884135999979,53243.23563648 2025-04-04,13:35:22.000,94,11083652,12525,0,1743773721,12803.70469993,103.98376049999933,53242.97711304 2025-04-04,13:35:23.000,94,11083634,12485,0,1743773722,12803.4824017,103.94146572000318,53242.76749944001 2025-04-04,13:35:24.000,94,11083602,12525,0,1743773723,12803.226421919993,103.83572876999824,53242.48102752001 2025-04-04,13:35:25.000,94,11083663,12525,0,1743773724,12802.876133799997,103.32819141000073,53242.26442680001 2025-04-04,13:35:26.000,94,11083596,12565,0,1743773725,12802.54605461,103.02507881999918,53242.054813200004 2025-04-04,13:35:27.000,94,11083679,12965,0,1743773726,12802.37764685999,102.48934494000423,53241.789302640005 2025-04-04,13:35:28.000,94,11083606,12485,0,1743773727,12802.34396531,102.48229581000487,53241.5307792 2025-04-04,13:35:29.000,94,11083648,12805,0,1743773728,12802.36417424,103.1026192499994,53241.2512944 2025-04-04,13:35:30.000,94,11083669,12605,0,1743773729,12802.52584568,103.91326919999847,53240.98578384 2025-04-04,13:35:31.000,94,11083627,12725,0,1743773730,12802.869397490002,104.49129786000412,53240.76918312 2025-04-04,13:35:32.000,94,11083609,12725,0,1743773731,12803.017596309997,104.59703481000179,53240.62944072 2025-04-04,13:35:33.000,94,11083669,12605,0,1743773732,12803.084959409993,104.87900000999798,53240.47572408 2025-04-04,13:35:34.000,94,11083657,12365,0,1743773733,12803.091695720002,105.11867042999802,53240.35694304 2025-04-04,13:35:35.000,94,11083697,12645,0,1743773734,12803.159058819998,105.38653737000277,53240.25912336 2025-04-04,13:35:36.000,94,11083638,12765,0,1743773735,12802.990651070002,105.71784648000175,53240.10540672001 2025-04-04,13:35:37.000,94,11083617,12605,0,1743773736,12802.943496899992,105.47817606000172,53240.07745824 2025-04-04,13:35:38.000,94,11083662,12605,0,1743773737,12802.727934980001,105.3512917199987,53240.00059992 2025-04-04,13:35:39.000,94,11083665,12925,0,1743773738,12802.42480103,105.48522519000107,53239.93771584001 2025-04-04,13:35:40.000,94,11083635,12805,0,1743773739,12802.269865899994,105.67555169999832,53239.83290904 2025-04-04,13:35:41.000,94,11083622,12845,0,1743773740,12802.17555755999,106.1196468900016,53239.73508936 2025-04-04,13:35:42.000,94,11083618,12645,0,1743773741,12802.054303979989,106.48620165000466,53239.68617952 2025-04-04,13:35:43.000,94,11083631,12805,0,1743773742,12801.858950989998,106.77521598000021,53239.5743856 2025-04-04,13:35:44.000,94,11083678,12605,0,1743773743,12801.602971209992,106.9232477100013,53239.50451440001 2025-04-04,13:35:45.000,94,11083700,12685,0,1743773744,12801.22573785,107.33914637999987,53239.42066896 2025-04-04,13:35:46.000,94,11083660,12405,0,1743773745,12800.801350319998,107.81143809000059,53239.225029600006 2025-04-04,13:35:47.000,94,11083629,12525,0,1743773746,12800.350017550001,108.05110851000063,53239.155158400004 2025-04-04,13:35:48.000,94,11083622,12765,0,1743773747,12799.932366329995,107.93832243000361,53238.987467520004 2025-04-04,13:35:49.000,94,11083650,12525,0,1743773748,12799.501242489998,107.58586592999927,53238.90362208 2025-04-04,13:35:50.000,94,11083651,12525,0,1743773749,12799.130745440001,107.54357115000312,53238.71496984001 2025-04-04,13:35:51.000,94,11083640,12725,0,1743773750,12798.733303149995,108.10750155000278,53238.58920168 2025-04-04,13:35:52.000,94,11083656,12605,0,1743773751,12798.53795015999,108.48110543999792,53238.484394880004 2025-04-04,13:35:53.000,94,11083620,12805,0,1743773752,12798.67941266999,108.6150389100003,53238.45644640001 2025-04-04,13:35:54.000,94,11083641,12285,0,1743773753,12799.002755549991,108.66438282000308,53238.33067824001 2025-04-04,13:35:55.000,94,11083613,12845,0,1743773754,12799.225053779992,109.05208497000422,53238.2817684 2025-04-04,13:35:56.000,94,11083693,12605,0,1743773755,12799.575341899988,109.51027841999894,53238.267794160005 2025-04-04,13:35:57.000,94,11083611,12485,0,1743773756,12799.93910263999,109.90502969999943,53238.23984568001 2025-04-04,13:35:58.000,94,11083617,12805,0,1743773757,12800.10751039,110.06715968999924,53238.32369112 2025-04-04,13:35:59.000,94,11083630,12445,0,1743773758,12800.073828839995,110.2222405499997,53238.23285856 2025-04-04,13:36:00.000,94,11083634,12605,0,1743773759,12800.329808620001,110.39846879999823,53238.32369112 2025-04-04,13:36:01.000,94,11083630,12805,0,1743773760,12800.585788399992,111.11043092999898,53238.33067824001 2025-04-04,13:36:02.000,94,11083606,12725,0,1743773761,12800.579052089997,111.66026306999993,53238.386575200006 2025-04-04,13:36:03.000,94,11083663,12765,0,1743773762,12800.491480060002,111.90698261999933,53238.33067824001 2025-04-04,13:36:04.000,94,11083615,12805,0,1743773763,12800.309599690001,112.11140739000257,53238.365613840004 2025-04-04,13:36:05.000,94,11083651,12645,0,1743773764,12800.20855504,111.85058958000445,53238.386575200006 2025-04-04,13:36:06.000,94,11083579,12805,0,1743773765,12800.309599690001,111.15977484000177,53238.44945928 2025-04-04,13:36:07.000,94,11083606,12525,0,1743773766,12800.417380649997,110.56059878999804,53238.47740776001 2025-04-04,13:36:08.000,94,11083635,12445,0,1743773767,12800.686833049993,110.26453533000313,53238.47042064 2025-04-04,13:36:09.000,94,11083637,12965,0,1743773768,12800.963021759999,110.56059878999804,53238.44945928 2025-04-04,13:36:10.000,94,11083641,12485,0,1743773769,12801.26615571,111.57567351000034,53238.41452368 2025-04-04,13:36:11.000,94,11083635,12445,0,1743773770,12801.596234899996,112.42156911000347,53238.40054944 2025-04-04,13:36:12.000,94,11083627,12645,0,1743773771,12801.710752170002,112.71763256999839,53238.39356232 2025-04-04,13:36:13.000,94,11083651,12965,0,1743773772,12801.522135489991,112.81632039000397,53238.386575200006 2025-04-04,13:36:14.000,94,11083667,12565,0,1743773773,12801.21900153999,112.90795908000291,53238.46343352 2025-04-04,13:36:15.000,94,11083667,12605,0,1743773774,12800.875449729989,112.80222212999797,53238.44247216 2025-04-04,13:36:16.000,94,11083637,12645,0,1743773775,12800.612733640002,112.71058343999903,53238.435485040005 2025-04-04,13:36:17.000,94,11083634,12565,0,1743773776,12800.511688990002,112.35107781000261,53238.365613840004 2025-04-04,13:36:18.000,94,11083643,12965,0,1743773777,12800.646415189993,111.7941965400023,53238.42849792001 2025-04-04,13:36:19.000,94,11083666,12725,0,1743773778,12800.747459839993,111.1386274500037,53238.484394880004 2025-04-04,13:36:20.000,94,11083639,12965,0,1743773779,12800.936076519989,110.31387923999864,53238.484394880004 2025-04-04,13:36:21.000,94,11083645,13125,0,1743773780,12800.821559249998,110.1869949000029,53238.484394880004 2025-04-04,13:36:22.000,94,11083638,12565,0,1743773781,12800.558843159997,110.46191096999974,53238.554266080006 2025-04-04,13:36:23.000,94,11083615,12765,0,1743773782,12800.235500279996,110.91305529000238,53238.54029184 2025-04-04,13:36:24.000,94,11083650,13285,0,1743773783,12799.77743119999,110.98354659000324,53238.54029184 2025-04-04,13:36:25.000,94,11083675,12605,0,1743773784,12799.467560939993,110.67338487000234,53238.533304720004 2025-04-04,13:36:26.000,94,11083671,12645,0,1743773785,12799.130745440001,110.42666532000294,53238.554266080006 2025-04-04,13:36:27.000,94,11083654,12725,0,1743773786,12798.935392449996,110.27863359000185,53238.54029184 2025-04-04,13:36:28.000,94,11083655,12685,0,1743773787,12798.74003945999,109.91207882999879,53238.554266080006 2025-04-04,13:36:29.000,94,11083631,12645,0,1743773788,12798.322388239998,109.74289970999962,53238.5612532 2025-04-04,13:36:30.000,94,11083610,12525,0,1743773789,12797.77001082,109.39044321000256,53238.533304720004 2025-04-04,13:36:31.000,94,11083583,12765,0,1743773790,12797.130061369993,109.03798670999822,53238.505356240006 2025-04-04,13:36:32.000,94,11083649,12605,0,1743773791,12796.597892879996,108.86175845999969,53238.51933048 2025-04-04,13:36:33.000,94,11083640,12365,0,1743773792,12796.11961486999,108.53749848000007,53238.40753656001 2025-04-04,13:36:34.000,94,11083637,12645,0,1743773793,12795.654809480002,108.34717197000282,53238.3516396 2025-04-04,13:36:35.000,94,11083641,12605,0,1743773794,12795.055277889995,108.09340329000406,53238.30971688001 2025-04-04,13:36:36.000,94,11083647,12565,0,1743773795,12794.321020099997,107.52242375999776,53238.1769616 2025-04-04,13:36:37.000,94,11083696,12485,0,1743773796,12793.88989626,106.95144422999874,53238.08612904 2025-04-04,13:36:38.000,94,11083625,12925,0,1743773797,12793.74843375,106.57079121000424,53238.030232080004 2025-04-04,13:36:39.000,94,11083610,12765,0,1743773798,12793.82253315999,105.83768168999813,53237.99529648001 2025-04-04,13:36:40.000,94,11083647,12725,0,1743773799,12794.078512939996,105.005884350001,53237.967348 2025-04-04,13:36:41.000,94,11083683,12645,0,1743773800,12794.307547479992,104.53359264000028,53238.002283600006 2025-04-04,13:36:42.000,94,11083627,12485,0,1743773801,12794.408592129992,104.27982396000152,53238.05818056 2025-04-04,13:36:43.000,94,11083675,12525,0,1743773802,12794.603945119998,104.59703481000179,53237.99529648001 2025-04-04,13:36:44.000,94,11083623,12765,0,1743773803,12794.873397519994,105.12571956000465,53237.967348 2025-04-04,13:36:45.000,94,11083659,12845,0,1743773804,12795.37188446,105.37948824000341,53238.05818056 2025-04-04,13:36:46.000,94,11083639,12805,0,1743773805,12795.998361289989,105.42178301999957,53238.11407752 2025-04-04,13:36:47.000,94,11083581,12485,0,1743773806,12796.26107737999,105.55571649000194,53238.169974480006 2025-04-04,13:36:48.000,94,11083682,12325,0,1743773807,12796.456430369995,105.63325692000217,53238.33067824001 2025-04-04,13:36:49.000,94,11083650,12845,0,1743773808,12796.773036940001,105.47817606000172,53238.491382 2025-04-04,13:36:50.000,94,11083698,12645,0,1743773809,12797.170479229993,105.39358650000213,53238.68003424 2025-04-04,13:36:51.000,94,11083629,12645,0,1743773810,12797.433195319994,105.14686695000273,53238.938557680005 2025-04-04,13:36:52.000,94,11083643,12765,0,1743773811,12797.60833938,104.75211567000224,53239.1202228 2025-04-04,13:36:53.000,94,11083642,12485,0,1743773812,12797.433195319994,104.42785569000262,53239.35079776 2025-04-04,13:36:54.000,94,11083608,12485,0,1743773813,12797.170479229993,104.3009713499996,53239.47656592 2025-04-04,13:36:55.000,94,11083641,12765,0,1743773814,12797.143533989998,104.11064484000235,53239.73508936 2025-04-04,13:36:56.000,94,11083634,12805,0,1743773815,12797.143533989998,103.87097442000231,53240.00059992 2025-04-04,13:36:57.000,94,11083648,12645,0,1743773816,12797.109852439993,103.51851791999798,53240.24514912 2025-04-04,13:36:58.000,94,11083629,12685,0,1743773817,12797.008807789993,103.58900921999884,53240.545595280004 2025-04-04,13:36:59.000,94,11083644,12725,0,1743773818,12796.975126240002,103.52556705000461,53240.79014448 2025-04-04,13:37:00.000,94,11083601,12605,0,1743773819,12797.204160779998,103.62425487000291,53241.04168080001 2025-04-04,13:37:01.000,94,11083639,12765,0,1743773820,12797.332150669994,103.96966224000062,53241.31417848 2025-04-04,13:37:02.000,94,11083641,12685,0,1743773821,12797.325414359999,104.4490030800007,53241.56571480001 2025-04-04,13:37:03.000,94,11083597,12645,0,1743773822,12797.136797679988,104.95654043999821,53241.74737992 2025-04-04,13:37:04.000,94,11083642,12605,0,1743773823,12796.961653619997,105.34424258999934,53242.054813200004 2025-04-04,13:37:05.000,94,11083652,12405,0,1743773824,12797.143533989998,105.88702560000092,53242.32032376 2025-04-04,13:37:06.000,94,11083648,12765,0,1743773825,12797.514031039995,106.04210646000138,53242.58583432 2025-04-04,13:37:07.000,94,11083634,12685,0,1743773826,12797.951891190001,106.12669602000096,53242.90025472 2025-04-04,13:37:08.000,94,11083672,12605,0,1743773827,12798.322388239998,105.97161516000051,53243.2775592 2025-04-04,13:37:09.000,94,11083671,12725,0,1743773828,12798.497532299989,105.30194781000318,53243.61992808 2025-04-04,13:37:10.000,94,11083648,13005,0,1743773829,12798.814138869995,104.84375436000118,53243.98325832 2025-04-04,13:37:11.000,94,11083603,12565,0,1743773830,12799.177899609997,104.56883829000435,53244.38152416 2025-04-04,13:37:12.000,94,11083635,12485,0,1743773831,12799.359779979997,104.547690899999,53244.69594456 2025-04-04,13:37:13.000,94,11083643,12525,0,1743773832,12799.501242489998,104.32916787000431,53245.11517176001 2025-04-04,13:37:14.000,94,11083633,12645,0,1743773833,12799.689859169994,103.89917093999975,53245.36670808 2025-04-04,13:37:15.000,94,11083622,12605,0,1743773834,12799.95931156999,103.3986827100016,53245.68811560001 2025-04-04,13:37:16.000,94,11083629,12285,0,1743773835,12800.329808620001,103.34228966999945,53246.00952312 2025-04-04,13:37:17.000,94,11083638,12645,0,1743773836,12800.882186039998,103.09557012000005,53246.30298216 2025-04-04,13:37:18.000,94,11083598,12485,0,1743773837,12801.40088190999,103.05327534000389,53246.603428320006 2025-04-04,13:37:19.000,94,11083656,12485,0,1743773838,12801.845478369993,103.1519631600022,53247.0156684 2025-04-04,13:37:20.000,94,11083645,12765,0,1743773839,12802.020622429998,102.96163664999767,53247.31611456001 2025-04-04,13:37:21.000,94,11083635,12565,0,1743773840,12801.959995639998,102.71491709999827,53247.72136752 2025-04-04,13:37:22.000,94,11083626,12765,0,1743773841,12802.108194459994,102.33426408000378,53247.993865200006 2025-04-04,13:37:23.000,94,11083662,12725,0,1743773842,12802.040831359998,102.2003306100014,53248.32225984001 2025-04-04,13:37:24.000,94,11083637,12685,0,1743773843,12802.000413499998,102.08049539999774,53248.643667360004 2025-04-04,13:37:25.000,94,11083664,12365,0,1743773844,12802.081249219998,101.74918628999876,53248.930139280004 2025-04-04,13:37:26.000,94,11083628,12845,0,1743773845,12802.290074829994,101.43902456999785,53249.22359832 2025-04-04,13:37:27.000,94,11083625,12645,0,1743773846,12802.815507009997,101.19230501999846,53249.49609600001 2025-04-04,13:37:28.000,94,11083652,12685,0,1743773847,12803.39482966999,101.10066632999951,53249.76160656001 2025-04-04,13:37:29.000,94,11083635,12565,0,1743773848,12803.84616244,101.07246981000208,53250.02711712001 2025-04-04,13:37:30.000,94,11083642,12805,0,1743773849,12804.034779119997,101.47427022000193,53250.27865344 2025-04-04,13:37:31.000,94,11083640,12605,0,1743773850,12804.182977939992,101.6434493400011,53250.509228400006 2025-04-04,13:37:32.000,94,11083671,12365,0,1743773851,12804.236868419997,101.81262846000027,53250.7537776 2025-04-04,13:37:33.000,94,11083640,12525,0,1743773852,12804.337913069998,101.58705629999895,53251.04723664 2025-04-04,13:37:34.000,94,11083590,12645,0,1743773853,12804.425485099993,101.48131935000129,53251.30576008 2025-04-04,13:37:35.000,94,11083675,12485,0,1743773854,12804.65451963999,101.43902456999785,53251.5223608 2025-04-04,13:37:36.000,94,11083640,12725,0,1743773855,12804.829663699995,101.23459980000189,53251.66909032 2025-04-04,13:37:37.000,94,11083651,12645,0,1743773856,12804.90376311,101.09361720000015,53251.92062664001 2025-04-04,13:37:38.000,94,11083631,12685,0,1743773857,12804.890290489995,100.88919243000419,53252.13024024001 2025-04-04,13:37:39.000,94,11083655,12725,0,1743773858,12804.647783329994,100.53673592999985,53252.30491824001 2025-04-04,13:37:40.000,94,11083660,12805,0,1743773859,12804.337913069998,100.39575332999812,53252.54248032001 2025-04-04,13:37:41.000,94,11083654,12445,0,1743773860,12804.182977939992,100.26886899000237,53252.61235152001 2025-04-04,13:37:42.000,94,11083666,12885,0,1743773861,12804.149296390002,99.94460901000275,53252.7451068 2025-04-04,13:37:43.000,94,11083666,12725,0,1743773862,12804.095405909997,99.50051381999947,53252.82196512 2025-04-04,13:37:44.000,94,11083622,12765,0,1743773863,12803.893316609996,99.24674514000071,53252.84292648 2025-04-04,13:37:45.000,94,11083716,12445,0,1743773864,12803.70469993,98.74625691000256,53252.8848492 2025-04-04,13:37:46.000,94,11083627,12765,0,1743773865,12803.53629217999,98.2810143300012,53252.82895224001 2025-04-04,13:37:47.000,94,11083664,12685,0,1743773866,12803.239894539998,97.86511566000263,53252.7451068 2025-04-04,13:37:48.000,94,11083664,12405,0,1743773867,12803.071486790002,97.52675742000429,53252.61235152001 2025-04-04,13:37:49.000,94,11083614,13045,0,1743773868,12802.943496899992,97.30118526000297,53252.47260912001 2025-04-04,13:37:50.000,94,11083629,12525,0,1743773869,12802.896342729997,97.20954657000402,53252.332866720004 2025-04-04,13:37:51.000,94,11083642,12725,0,1743773870,12802.842452249992,97.49151177000022,53252.15818872001 2025-04-04,13:37:52.000,94,11083682,12685,0,1743773871,12802.707726050001,97.85101740000391,53251.94158800001 2025-04-04,13:37:53.000,94,11083653,12965,0,1743773872,12802.6066814,97.99199999999837,53251.75293576001 2025-04-04,13:37:54.000,94,11083684,12845,0,1743773873,12802.45848257999,98.08363869000459,53251.54332216 2025-04-04,13:37:55.000,94,11083664,12645,0,1743773874,12802.45848257999,98.14003172999946,53251.41056688 2025-04-04,13:37:56.000,94,11083638,12765,0,1743773875,12802.552790919995,98.14003172999946,53251.24986312001 2025-04-04,13:37:57.000,94,11083653,12605,0,1743773876,12802.66730819,98.14708085999882,53251.08915936 2025-04-04,13:37:58.000,94,11083644,12645,0,1743773877,12802.593208779996,98.49953736000316,53250.95640408001 2025-04-04,13:37:59.000,94,11083642,12685,0,1743773878,12802.141876009999,98.70396212999913,53250.80967456 2025-04-04,13:38:00.000,94,11083655,12845,0,1743773879,12801.973468259988,98.57707779000339,53250.676919280006 2025-04-04,13:38:01.000,94,11083653,12765,0,1743773880,12801.973468259988,98.40789867000422,53250.628009440006 2025-04-04,13:38:02.000,94,11083687,12845,0,1743773881,12802.108194459994,98.14708085999882,53250.4742928 2025-04-04,13:38:03.000,94,11083658,12765,0,1743773882,12802.572999849996,98.02724565000244,53250.51621552 2025-04-04,13:38:04.000,94,11083655,12805,0,1743773883,12803.280312399998,97.91445956999814,53250.42538296 2025-04-04,13:38:05.000,94,11083627,12445,0,1743773884,12804.095405909997,97.42102046999935,53250.41839584 2025-04-04,13:38:06.000,94,11083625,12525,0,1743773885,12805.031752999996,97.24479222000082,53250.53717688 2025-04-04,13:38:07.000,94,11083618,12765,0,1743773886,12805.867055439994,97.03331831999822,53250.69788064001 2025-04-04,13:38:08.000,94,11083670,12645,0,1743773887,12806.352069759996,97.0192200599995,53250.73281624 2025-04-04,13:38:09.000,94,11083608,12525,0,1743773888,12806.648467400002,97.49856089999957,53250.86557152001 2025-04-04,13:38:10.000,94,11083657,12805,0,1743773889,12806.924656109994,97.49856089999957,53250.93544272001 2025-04-04,13:38:11.000,94,11083584,12805,0,1743773890,12807.21431743999,97.4421678600047,53251.061210880005 2025-04-04,13:38:12.000,94,11083687,12525,0,1743773891,12807.490506149996,97.40692221000063,53251.15204344001 2025-04-04,13:38:13.000,94,11083624,12765,0,1743773892,12807.5241877,97.43511872999807,53251.347682800006 2025-04-04,13:38:14.000,94,11083676,12925,0,1743773893,12807.369252569995,97.66069088999939,53251.45947672001 2025-04-04,13:38:15.000,94,11083649,12645,0,1743773894,12807.16042696,97.65364176000003,53251.57127064 2025-04-04,13:38:16.000,94,11083610,12845,0,1743773895,12806.864029319993,97.40692221000063,53251.69005168 2025-04-04,13:38:17.000,94,11083667,12685,0,1743773896,12806.432905479996,97.2659396099989,53251.72498728001 2025-04-04,13:38:18.000,94,11083671,12525,0,1743773897,12806.15671676999,97.082662230001,53251.78787136 2025-04-04,13:38:19.000,94,11083640,12525,0,1743773898,12806.18366201,96.94167962999927,53251.899665280005 2025-04-04,13:38:20.000,94,11083651,12605,0,1743773899,12806.22407987,96.89233572000376,53251.98351072 2025-04-04,13:38:21.000,94,11083660,12565,0,1743773900,12806.520477509992,96.89233572000376,53252.0463948 2025-04-04,13:38:22.000,94,11083654,12485,0,1743773901,12806.688885260002,97.03331831999822,53252.14421448 2025-04-04,13:38:23.000,94,11083624,12685,0,1743773902,12806.823611459993,97.16725179000059,53252.235047040005 2025-04-04,13:38:24.000,94,11083647,12805,0,1743773903,12807.30188947,96.99102354000206,53252.332866720004 2025-04-04,13:38:25.000,94,11083611,12565,0,1743773904,12807.672386519997,96.78659876999882,53252.41671216 2025-04-04,13:38:26.000,94,11083646,12685,0,1743773905,12807.968784160003,96.4905353100039,53252.59837728 2025-04-04,13:38:27.000,94,11083616,12725,0,1743773906,12808.25170917999,96.38479835999897,53252.72414544 2025-04-04,13:38:28.000,94,11083662,12805,0,1743773907,12808.68283302,96.44119140000112,53252.84991360001 2025-04-04,13:38:29.000,94,11083658,12485,0,1743773908,12809.140902099993,96.56102661000477,53253.03856584 2025-04-04,13:38:30.000,94,11083670,12405,0,1743773909,12809.450772359989,96.61037052000029,53253.25516656 2025-04-04,13:38:31.000,94,11083689,12845,0,1743773910,12809.55855332,96.32135619000474,53253.46478016 2025-04-04,13:38:32.000,94,11083608,12725,0,1743773911,12809.666334279995,96.10988229000213,53253.674393760004 2025-04-04,13:38:33.000,94,11083593,12605,0,1743773912,12809.76064262,95.91955578000488,53253.8979816 2025-04-04,13:38:34.000,94,11083627,12805,0,1743773913,12810.218711699992,95.39792016000138,53254.06567248 2025-04-04,13:38:35.000,94,11083685,12805,0,1743773914,12810.555527199998,95.41906754999945,53254.26131184 2025-04-04,13:38:36.000,94,11083707,12525,0,1743773915,12810.663308159994,95.78562231000251,53254.33118304 2025-04-04,13:38:37.000,94,11083675,12965,0,1743773916,12810.548790889989,96.36365097000089,53254.42900272 2025-04-04,13:38:38.000,94,11083654,12645,0,1743773917,12810.535318269998,97.01217093000014,53254.44297696 2025-04-04,13:38:39.000,94,11083683,12925,0,1743773918,12810.508373029988,97.80872262000048,53254.49887392 2025-04-04,13:38:40.000,94,11083674,13005,0,1743773919,12810.717198639999,98.09773695000331,53254.56874512 2025-04-04,13:38:41.000,94,11083690,12805,0,1743773920,12810.804770669994,98.16822825000418,53254.58970648 2025-04-04,13:38:42.000,94,11083676,12645,0,1743773921,12810.93949687,98.45724257999973,53254.77835872 2025-04-04,13:38:43.000,94,11083653,12805,0,1743773922,12811.242630820001,98.33740737000335,53254.88316552 2025-04-04,13:38:44.000,94,11083704,12405,0,1743773923,12811.599655249993,98.30216171999928,53254.98797232001 2025-04-04,13:38:45.000,94,11083643,12845,0,1743773924,12811.592918939998,97.97085261000029,53255.183611680004 2025-04-04,13:38:46.000,94,11083642,12685,0,1743773925,12811.619864179993,97.49856089999957,53255.30937984 2025-04-04,13:38:47.000,94,11083698,12765,0,1743773926,12811.579446319993,97.30823439000233,53255.421173760005 2025-04-04,13:38:48.000,94,11083666,12445,0,1743773927,12811.754590379998,97.12495701000444,53255.56091616001 2025-04-04,13:38:49.000,94,11083649,12485,0,1743773928,12812.205923149995,96.79364789999818,53255.65873584001 2025-04-04,13:38:50.000,94,11083627,12645,0,1743773929,12812.482111860001,96.60332139000093,53255.805465360005 2025-04-04,13:38:51.000,94,11083663,12125,0,1743773930,12812.791982119998,96.17332446000364,53255.90328504 2025-04-04,13:38:52.000,94,11083632,12685,0,1743773931,12813.16921547999,95.82791708999866,53255.959182 2025-04-04,13:38:53.000,94,11083673,12445,0,1743773932,12813.593603009991,95.94775230000232,53256.091937280005 2025-04-04,13:38:54.000,94,11083627,12925,0,1743773933,12813.970836369997,95.99004707999848,53256.17578272 2025-04-04,13:38:55.000,94,11083638,12485,0,1743773934,12814.166189359988,96.01824360000319,53256.322512239996 2025-04-04,13:38:56.000,94,11083660,12805,0,1743773935,12814.482795929995,95.92660491000424,53256.427319040005 2025-04-04,13:38:57.000,94,11083665,12605,0,1743773936,12814.50974116999,95.95480143000168,53256.45526752 2025-04-04,13:38:58.000,94,11083687,12725,0,1743773937,12814.46932330999,96.13807880999957,53256.56706144001 2025-04-04,13:38:59.000,94,11083637,12725,0,1743773938,12814.422169139994,96.58217400000285,53256.65090688 2025-04-04,13:39:00.000,94,11083626,12805,0,1743773939,12814.287442939989,97.15315353000187,53256.74173944 2025-04-04,13:39:01.000,94,11083650,12445,0,1743773940,12814.294179249999,97.64659263000067,53256.825584879996 2025-04-04,13:39:02.000,94,11083648,12605,0,1743773941,12814.213343529998,98.11183521000203,53256.97231440001 2025-04-04,13:39:03.000,94,11083652,12605,0,1743773942,12814.240288769994,98.27396520000184,53257.07013408001 2025-04-04,13:39:04.000,94,11083658,12565,0,1743773943,12814.314388179999,98.23167041999841,53257.16795376001 2025-04-04,13:39:05.000,94,11083677,12445,0,1743773944,12814.55689534,98.19642477000161,53257.3216704 2025-04-04,13:39:06.000,94,11083623,12605,0,1743773945,12815.122745380002,98.0342947800018,53257.40551584001 2025-04-04,13:39:07.000,94,11083646,12525,0,1743773946,12815.331570989998,98.26691607000248,53257.48936128 2025-04-04,13:39:08.000,94,11083651,12685,0,1743773947,12815.70880434999,98.32330911000463,53257.5662196 2025-04-04,13:39:09.000,94,11083655,12445,0,1743773948,12816.348753799997,98.25281781000376,53257.71294912001 2025-04-04,13:39:10.000,94,11083698,12645,0,1743773949,12817.00891217999,98.64756909000425,53257.83871728001 2025-04-04,13:39:11.000,94,11083692,12485,0,1743773950,12817.460244950002,98.88019037999766,53257.99243392 2025-04-04,13:39:12.000,94,11083665,12685,0,1743773951,12817.776851519993,99.07051689000218,53258.14615056001 2025-04-04,13:39:13.000,94,11083666,12605,0,1743773952,12817.999149749994,99.27494165999815,53258.34178992001 2025-04-04,13:39:14.000,94,11083647,12605,0,1743773953,12818.140612259995,99.31723644000158,53258.55140352001 2025-04-04,13:39:15.000,94,11083657,12805,0,1743773954,12818.20797535999,99.5428086000029,53258.79595272001 2025-04-04,13:39:16.000,94,11083699,12765,0,1743773955,12818.423537279996,99.55690686000162,53258.96364360001 2025-04-04,13:39:17.000,94,11083646,12645,0,1743773956,12818.928760529998,99.5428086000029,53259.14530872 2025-04-04,13:39:18.000,94,11083625,12965,0,1743773957,12819.339675439995,99.79657728000166,53259.33396096 2025-04-04,13:39:19.000,94,11083646,12485,0,1743773958,12819.743854039996,100.18427943000279,53259.50165184 2025-04-04,13:39:20.000,94,11083621,12965,0,1743773959,12820.107614779998,100.68476766000094,53259.63440712001 2025-04-04,13:39:21.000,94,11083625,12725,0,1743773960,12820.390539799999,101.07951894000144,53259.82305936001 2025-04-04,13:39:22.000,94,11083656,12445,0,1743773961,12820.619574339995,101.72098977000132,53259.96280176 2025-04-04,13:39:23.000,94,11083664,12805,0,1743773962,12820.71388268,101.8549232400037,53260.116518400006 2025-04-04,13:39:24.000,94,11083605,12965,0,1743773963,12820.76777315999,101.96770932000072,53260.20735096001 2025-04-04,13:39:25.000,94,11083618,12565,0,1743773964,12820.976598770001,102.21442887000012,53260.333119120005 2025-04-04,13:39:26.000,94,11083616,12925,0,1743773965,12821.246051169997,102.56688537000446,53260.42395168001 2025-04-04,13:39:27.000,94,11083594,12725,0,1743773966,12821.717592869994,103.11671750999813,53260.47286152001 2025-04-04,13:39:28.000,94,11083607,12365,0,1743773967,12822.0746173,104.01195702000405,53260.45888728 2025-04-04,13:39:29.000,94,11083597,12645,0,1743773968,12822.236288740001,104.76621393000096,53260.49382288001 2025-04-04,13:39:30.000,94,11083601,12765,0,1743773969,12822.0746173,105.43588127999828,53260.44491304001 2025-04-04,13:39:31.000,94,11083651,12805,0,1743773970,12821.670438699999,106.04210646000138,53260.32613200001 2025-04-04,13:39:32.000,94,11083683,12605,0,1743773971,12821.549185119999,106.74701946000278,53260.17241536 2025-04-04,13:39:33.000,94,11083599,12885,0,1743773972,12821.299941650002,107.27570420999837,53259.98376312 2025-04-04,13:39:34.000,94,11083650,12285,0,1743773973,12821.272996409993,107.5153746299984,53259.80209800001 2025-04-04,13:39:35.000,94,11083619,12805,0,1743773974,12821.394249989993,107.33914637999987,53259.68331696001 2025-04-04,13:39:36.000,94,11083620,12645,0,1743773975,12821.508767259998,106.79636336999829,53259.5226132 2025-04-04,13:39:37.000,94,11083664,12605,0,1743773976,12821.616548219994,106.20423645000119,53259.41081928 2025-04-04,13:39:38.000,94,11083610,12765,0,1743773977,12821.670438699999,105.42883214999893,53259.31998672001 2025-04-04,13:39:39.000,94,11083631,12645,0,1743773978,12821.85231907,104.78031218999968,53259.208192800004 2025-04-04,13:39:40.000,94,11083597,12365,0,1743773979,12821.717592869994,104.42080656000326,53259.05447616001 2025-04-04,13:39:41.000,94,11083620,12645,0,1743773980,12821.778219659995,104.63932958999794,53258.942682240006 2025-04-04,13:39:42.000,94,11083643,12685,0,1743773981,12821.670438699999,104.87900000999798,53258.71210728 2025-04-04,13:39:43.000,94,11083642,12525,0,1743773982,12821.630020839999,105.2526039000004,53258.488519440005 2025-04-04,13:39:44.000,94,11083633,12485,0,1743773983,12821.522239879989,105.32309520000126,53258.320828560005 2025-04-04,13:39:45.000,94,11083606,12605,0,1743773984,12821.475085709993,105.37948824000341,53258.104227840005 2025-04-04,13:39:46.000,94,11083610,12605,0,1743773985,12821.650229769999,105.45702867000364,53257.887627120006 2025-04-04,13:39:47.000,94,11083601,12565,0,1743773986,12821.697383939994,105.54866736000258,53257.698974880004 2025-04-04,13:39:48.000,94,11083656,12605,0,1743773987,12821.60307559999,105.464077800003,53257.46839992 2025-04-04,13:39:49.000,94,11083568,12405,0,1743773988,12820.922708289996,105.84473082000477,53257.24481208 2025-04-04,13:39:50.000,94,11083604,12565,0,1743773989,12820.289495149998,106.06325384999946,53256.95135304001 2025-04-04,13:39:51.000,94,11083586,12765,0,1743773990,12820.067196919998,106.45095600000059,53256.643919760005 2025-04-04,13:39:52.000,94,11083633,12525,0,1743773991,12819.993097509992,106.79636336999829,53256.32949936001 2025-04-04,13:39:53.000,94,11083598,12485,0,1743773992,12820.060460610002,107.38849029000266,53256.03604032001 2025-04-04,13:39:54.000,94,11083610,12845,0,1743773993,12819.993097509992,107.80438896000123,53255.77751688001 2025-04-04,13:39:55.000,94,11083622,12405,0,1743773994,12819.838162380001,107.8748802600021,53255.518993440004 2025-04-04,13:39:56.000,94,11083645,12685,0,1743773995,12819.47440164,107.91717503999826,53255.26745712 2025-04-04,13:39:57.000,94,11083632,12685,0,1743773996,12819.151058759999,108.10045242000342,53255.036882160006 2025-04-04,13:39:58.000,94,11083603,12845,0,1743773997,12818.820979570002,107.7620941799978,53254.90412688 2025-04-04,13:39:59.000,94,11083639,12845,0,1743773998,12818.652571819992,107.23340943000221,53254.69451328001 2025-04-04,13:40:00.000,94,11083611,12645,0,1743773999,12818.41006465999,106.56374208000489,53254.60368072001 2025-04-04,13:40:01.000,94,11083597,12645,0,1743774000,12818.322492629995,105.64735518000089,53254.49887392 2025-04-04,13:40:02.000,94,11083616,12725,0,1743774001,12818.443746209996,105.19621085999825,53254.32419592 2025-04-04,13:40:03.000,94,11083647,12725,0,1743774002,12818.450482519991,105.2526039000004,53254.20541488 2025-04-04,13:40:04.000,94,11083589,12565,0,1743774003,12818.383119419996,105.29489868000383,53254.05868536 2025-04-04,13:40:05.000,94,11083623,12685,0,1743774004,12818.11366702,105.33014433000062,53253.87702024 2025-04-04,13:40:06.000,94,11083620,12725,0,1743774005,12817.682543180003,105.7742395200039,53253.61849680001 2025-04-04,13:40:07.000,94,11083594,12645,0,1743774006,12817.291837199991,105.78833778000262,53253.359973360006 2025-04-04,13:40:08.000,94,11083631,12645,0,1743774007,12817.03585742,105.82358342999942,53253.13638552001 2025-04-04,13:40:09.000,94,11083637,12725,0,1743774008,12817.05606635,106.0562047200001,53252.91279768 2025-04-04,13:40:10.000,94,11083610,12805,0,1743774009,12816.752932399999,106.22538383999927,53252.619338640005 2025-04-04,13:40:11.000,94,11083642,12445,0,1743774010,12816.409380589997,105.94341864000307,53252.41671216 2025-04-04,13:40:12.000,94,11083623,12565,0,1743774011,12816.456534759993,106.11259776000225,53252.27696976001 2025-04-04,13:40:13.000,94,11083635,12485,0,1743774012,12816.98870324999,106.47915251999802,53251.96254936001 2025-04-04,13:40:14.000,94,11083605,12725,0,1743774013,12817.392881849992,106.47210338999867,53251.801845600006 2025-04-04,13:40:15.000,94,11083638,12805,0,1743774014,12817.635389009993,106.04210646000138,53251.71800016 2025-04-04,13:40:16.000,94,11083580,12565,0,1743774015,12818.10693070999,105.45702867000364,53251.613193360005 2025-04-04,13:40:17.000,94,11083609,12645,0,1743774016,12818.497636690001,105.04112999999779,53251.592232 2025-04-04,13:40:18.000,94,11083593,12605,0,1743774017,12818.922024220003,104.55474002999836,53251.50139944 2025-04-04,13:40:19.000,94,11083643,12725,0,1743774018,12819.124113519989,104.8578526199999,53251.396592640005 2025-04-04,13:40:20.000,94,11083581,12485,0,1743774019,12819.231894479999,105.17506347000017,53251.242876 2025-04-04,13:40:21.000,94,11083666,12605,0,1743774020,12819.460929019995,105.33014433000062,53251.11710784 2025-04-04,13:40:22.000,94,11083593,12445,0,1743774021,12819.797744520001,105.70374822000304,53251.110120720004 2025-04-04,13:40:23.000,94,11083602,12645,0,1743774022,12819.723645109996,105.96456603000115,53250.97037832 2025-04-04,13:40:24.000,94,11083627,12885,0,1743774023,12819.797744520001,105.6614534399996,53250.91448136001 2025-04-04,13:40:25.000,94,11083637,12685,0,1743774024,12819.730381419991,105.33014433000062,53250.844610160006 2025-04-04,13:40:26.000,94,11083580,12685,0,1743774025,12819.959415960002,105.25965302999975,53250.83762304001 2025-04-04,13:40:27.000,94,11083625,12805,0,1743774026,12820.033515369993,105.0693265200025,53250.73980336 2025-04-04,13:40:28.000,94,11083591,12645,0,1743774027,12820.040251680002,104.7591648000016,53250.66993216001 2025-04-04,13:40:29.000,94,11083637,12685,0,1743774028,12820.141296330003,104.52654351000092,53250.59307384 2025-04-04,13:40:30.000,94,11083660,12605,0,1743774029,12820.073933229993,104.35031526000239,53250.46730568 2025-04-04,13:40:31.000,94,11083631,12645,0,1743774030,12819.811217139992,104.31506960999832,53250.35551176 2025-04-04,13:40:32.000,94,11083630,12685,0,1743774031,12819.58891890999,104.4490030800007,53250.271666320004 2025-04-04,13:40:33.000,94,11083589,12645,0,1743774032,12819.400302229995,104.84375436000118,53250.124936800006 2025-04-04,13:40:34.000,94,11083634,12805,0,1743774033,12819.164531379989,105.03408086999843,53250.0900012 2025-04-04,13:40:35.000,94,11083592,12565,0,1743774034,12819.144322449989,104.99883522000164,53249.85942624001 2025-04-04,13:40:36.000,94,11083639,12605,0,1743774035,12819.34641174999,104.98473696000292,53249.76160656001 2025-04-04,13:40:37.000,94,11083620,12805,0,1743774036,12819.521555809995,105.27375128999847,53249.60788992 2025-04-04,13:40:38.000,94,11083647,12885,0,1743774037,12819.663018319996,105.66850256999896,53249.52404448001 2025-04-04,13:40:39.000,94,11083595,12805,0,1743774038,12819.622600459996,106.57079121000424,53249.40526344001 2025-04-04,13:40:40.000,94,11083589,12805,0,1743774039,12819.61586415,107.32504812000116,53249.2515468 2025-04-04,13:40:41.000,94,11083603,12445,0,1743774040,12819.723645109996,107.71979940000165,53249.118791520006 2025-04-04,13:40:42.000,94,11083651,12565,0,1743774041,12819.939207030002,107.80438896000123,53249.000010480006 2025-04-04,13:40:43.000,94,11083630,12285,0,1743774042,12820.316440389994,107.5153746299984,53248.84629384 2025-04-04,13:40:44.000,94,11083614,12445,0,1743774043,12820.868817809991,107.96651895000105,53248.67860296 2025-04-04,13:40:45.000,94,11083628,12445,0,1743774044,12821.320150580003,108.29077893000067,53248.55982192 2025-04-04,13:40:46.000,94,11083611,12765,0,1743774045,12821.697383939994,109.40454147000128,53248.42007952001 2025-04-04,13:40:47.000,94,11083637,12525,0,1743774046,12821.91294586,109.60896624000452,53248.378156800005 2025-04-04,13:40:48.000,94,11083627,12685,0,1743774047,12822.243025049997,109.41159060000064,53248.35020832001 2025-04-04,13:40:49.000,94,11083621,12605,0,1743774048,12822.451850659992,110.12355273000139,53248.28732424 2025-04-04,13:40:50.000,94,11083644,12605,0,1743774049,12822.492268519993,109.74289970999962,53248.2384144 2025-04-04,13:40:51.000,94,11083602,12445,0,1743774050,12822.82234770999,109.74289970999962,53248.1685432 2025-04-04,13:40:52.000,94,11083648,12645,0,1743774051,12822.795402469994,109.55257320000237,53248.18950456 2025-04-04,13:40:53.000,94,11083652,12645,0,1743774052,12822.647203649998,109.36224668999785,53248.140594720004 2025-04-04,13:40:54.000,94,11083642,12445,0,1743774053,12822.795402469994,109.60896624000452,53248.18251744001 2025-04-04,13:40:55.000,94,11083593,12645,0,1743774054,12822.714566749994,109.36929582000448,53248.08469776001 2025-04-04,13:40:56.000,94,11083643,12765,0,1743774055,12822.795402469994,109.32700104000105,53248.19649168 2025-04-04,13:40:57.000,94,11083637,12885,0,1743774056,12823.16589951999,109.31290278000233,53248.25238864001 2025-04-04,13:40:58.000,94,11083622,12605,0,1743774057,12823.448824539992,109.15782192000188,53248.31527272 2025-04-04,13:40:59.000,94,11083622,12765,0,1743774058,12823.853003139993,109.11552713999845,53248.42007952001 2025-04-04,13:41:00.000,94,11083586,12605,0,1743774059,12824.216763879995,108.91815150000184,53248.545847680005 2025-04-04,13:41:01.000,94,11083639,12965,0,1743774060,12824.51316152,108.74192325000331,53248.69956432 2025-04-04,13:41:02.000,94,11083590,12525,0,1743774061,12824.883658569997,108.50225283000327,53248.951100640006 2025-04-04,13:41:03.000,94,11083699,12725,0,1743774062,12825.079011559988,108.6784810800018,53249.097830160004 2025-04-04,13:41:04.000,94,11083621,12725,0,1743774063,12825.5101354,108.64323542999773,53249.24455968 2025-04-04,13:41:05.000,94,11083637,12845,0,1743774064,12825.826741969991,108.91815150000184,53249.48910888 2025-04-04,13:41:06.000,94,11083637,12605,0,1743774065,12826.177030090003,108.69962846999988,53249.7057096 2025-04-04,13:41:07.000,94,11083604,12445,0,1743774066,12826.372383079994,108.72782499000459,53249.88038760001 2025-04-04,13:41:08.000,94,11083629,12605,0,1743774067,12826.244393189998,108.75602151000203,53250.06903984 2025-04-04,13:41:09.000,94,11083603,12525,0,1743774068,12826.406064629999,108.7771689000001,53250.23673072 2025-04-04,13:41:10.000,94,11083652,12725,0,1743774069,12826.81024323,108.83356194000226,53250.41140872001 2025-04-04,13:41:11.000,94,11083634,12685,0,1743774070,12827.046014079991,108.62913716999901,53250.66993216001 2025-04-04,13:41:12.000,94,11083641,12525,0,1743774071,12827.046014079991,108.80536542000482,53250.91448136001 2025-04-04,13:41:13.000,94,11083646,12485,0,1743774072,12826.958442049996,108.52340022000135,53251.11710784 2025-04-04,13:41:14.000,94,11083657,12725,0,1743774073,12826.82371584999,108.14979632999894,53251.34069568001 2025-04-04,13:41:15.000,94,11083666,12605,0,1743774074,12826.837188469995,108.62208803999965,53251.55030928 2025-04-04,13:41:16.000,94,11083621,12765,0,1743774075,12827.106640869992,108.39651587999833,53251.75293576001 2025-04-04,13:41:17.000,94,11083670,12725,0,1743774076,12827.261575999997,108.10045242000342,53251.93460088 2025-04-04,13:41:18.000,94,11083628,12605,0,1743774077,12827.355884340002,108.2202876299998,53252.1512016 2025-04-04,13:41:19.000,94,11083605,12645,0,1743774078,12827.531028399993,108.05110851000063,53252.30491824001 2025-04-04,13:41:20.000,94,11083631,12485,0,1743774079,12827.793744489994,107.78324157000316,53252.49357048001 2025-04-04,13:41:21.000,94,11083674,12645,0,1743774080,12827.746590319999,107.43078506999882,53252.59139016001 2025-04-04,13:41:22.000,94,11083599,12885,0,1743774081,12827.995833789995,107.03603378999833,53252.77305528 2025-04-04,13:41:23.000,94,11083678,12685,0,1743774082,12828.197923089996,107.08537770000112,53252.905810560005 2025-04-04,13:41:24.000,94,11083597,12725,0,1743774083,12828.487584419992,107.3179989900018,53253.03157872 2025-04-04,13:41:25.000,94,11083664,12485,0,1743774084,12828.777245749989,107.42373593999946,53253.073501440005 2025-04-04,13:41:26.000,94,11083619,12965,0,1743774085,12828.864817779999,107.28980247000436,53253.15035976 2025-04-04,13:41:27.000,94,11083640,12485,0,1743774086,12828.844608849999,107.19816377999814,53253.192282480006 2025-04-04,13:41:28.000,94,11083580,12685,0,1743774087,12829.073643389995,106.78931423999893,53253.31805064 2025-04-04,13:41:29.000,94,11083632,12445,0,1743774088,12829.626020809992,106.54259468999953,53253.408883200005 2025-04-04,13:41:30.000,94,11083655,12965,0,1743774089,12830.15818929999,106.10554863000289,53253.576574080005 2025-04-04,13:41:31.000,94,11083661,12645,0,1743774090,12830.784666129992,105.68260082999768,53253.68138088 2025-04-04,13:41:32.000,94,11083590,12805,0,1743774091,12831.613232259995,105.908172989999,53253.93291720001 2025-04-04,13:41:33.000,94,11083648,12685,0,1743774092,12832.064565029992,106.6130859900004,53254.06567248 2025-04-04,13:41:34.000,94,11083613,12725,0,1743774093,12832.468743629994,107.39553942000202,53254.26829896001 2025-04-04,13:41:35.000,94,11083676,12765,0,1743774094,12832.71798709999,107.6281607100027,53254.38708000001 2025-04-04,13:41:36.000,94,11083619,12685,0,1743774095,12833.176056179997,107.90307677999954,53254.631629200005 2025-04-04,13:41:37.000,94,11083642,12765,0,1743774096,12833.708224669994,108.32602458000474,53254.848229920004 2025-04-04,13:41:38.000,94,11083623,12285,0,1743774097,12833.75537883999,108.7771689000001,53254.98098520001 2025-04-04,13:41:39.000,94,11083629,12485,0,1743774098,12833.728433599994,109.15782192000188,53255.134701840005 2025-04-04,13:41:40.000,94,11083614,12645,0,1743774099,12833.364672859992,108.8899549800044,53255.253482880005 2025-04-04,13:41:41.000,94,11083654,12525,0,1743774100,12833.054802599996,108.21323850000044,53255.372263920006 2025-04-04,13:41:42.000,94,11083647,12885,0,1743774101,12832.893131159995,107.64930810000078,53255.44912224 2025-04-04,13:41:43.000,94,11083634,12525,0,1743774102,12832.72472341,107.08537770000112,53255.55392904 2025-04-04,13:41:44.000,94,11083664,12565,0,1743774103,12832.792086509995,106.65538077000383,53255.651748719996 2025-04-04,13:41:45.000,94,11083632,12685,0,1743774104,12832.832504369995,105.91522211999836,53255.65873584001 2025-04-04,13:41:46.000,94,11083627,12605,0,1743774105,12832.913340089995,105.21030912000424,53255.74258128 2025-04-04,13:41:47.000,94,11083617,12605,0,1743774106,12833.176056179997,104.52654351000092,53255.8893108 2025-04-04,13:41:48.000,94,11083643,12605,0,1743774107,12833.492662750003,104.18113614000322,53256.022066080004 2025-04-04,13:41:49.000,94,11083620,12525,0,1743774108,12833.77558776999,103.9908096299987,53256.140847120005 2025-04-04,13:41:50.000,94,11083659,12685,0,1743774109,12833.81600562999,104.3009713499996,53256.26661528 2025-04-04,13:41:51.000,94,11083638,12605,0,1743774110,12833.445508579993,104.11769397000171,53256.43430616 2025-04-04,13:41:52.000,94,11083626,12645,0,1743774111,12833.081747839991,103.68064790999779,53256.5530872 2025-04-04,13:41:53.000,94,11083612,12605,0,1743774112,12832.515897799989,103.9908096299987,53256.65090688 2025-04-04,13:41:54.000,94,11083652,12685,0,1743774113,12832.199291229997,104.65342785000394,53256.762700800005 2025-04-04,13:41:55.000,94,11083585,12405,0,1743774114,12831.990465620001,105.47817606000172,53256.78366216001 2025-04-04,13:41:56.000,94,11083616,12685,0,1743774115,12832.253181710003,105.72489561000111,53256.90943032 2025-04-04,13:41:57.000,94,11083657,12845,0,1743774116,12832.340753739998,105.42178301999957,53256.95834016 2025-04-04,13:41:58.000,94,11083600,12485,0,1743774117,12832.408116839993,105.13276869000401,53257.10506968 2025-04-04,13:41:59.000,94,11083657,12405,0,1743774118,12832.468743629994,105.22440738000296,53257.15397952 2025-04-04,13:42:00.000,94,11083645,12565,0,1743774119,12832.455271009989,105.55571649000194,53257.27974768 2025-04-04,13:42:01.000,94,11083627,12925,0,1743774120,12832.63715137999,105.73899386999983,53257.37058024 2025-04-04,13:42:02.000,94,11083634,12525,0,1743774121,12832.832504369995,106.57079121000424,53257.51730976 2025-04-04,13:42:03.000,94,11083637,12645,0,1743774122,12833.000912119991,107.28275333999773,53257.62211656001 2025-04-04,13:42:04.000,94,11083638,12725,0,1743774123,12832.86618592,107.81848721999995,53257.719936240006 2025-04-04,13:42:05.000,94,11083617,12605,0,1743774124,12832.495688869989,108.30487718999939,53257.817755920005 2025-04-04,13:42:06.000,94,11083625,12565,0,1743774125,12831.929838830001,108.86880758999905,53257.81076880001 2025-04-04,13:42:07.000,94,11083627,12605,0,1743774126,12831.323570929999,109.5173275499983,53257.83871728001 2025-04-04,13:42:08.000,94,11083633,12805,0,1743774127,12830.683621479991,109.89093144000071,53257.81076880001 2025-04-04,13:42:09.000,94,11083672,12525,0,1743774128,12830.313124429995,109.62306450000324,53257.81076880001 2025-04-04,13:42:10.000,94,11083638,12325,0,1743774129,12830.18513454,109.58076971999981,53257.78282032 2025-04-04,13:42:11.000,94,11083637,12765,0,1743774130,12829.956099999989,109.19306756999868,53257.698974880004 2025-04-04,13:42:12.000,94,11083657,12525,0,1743774131,12829.983045239998,108.83356194000226,53257.705962 2025-04-04,13:42:13.000,94,11083621,12605,0,1743774132,12830.144716679999,108.84766020000097,53257.67102640001 2025-04-04,13:42:14.000,94,11083653,12805,0,1743774133,12830.212079779994,108.93929888999992,53257.67102640001 2025-04-04,13:42:15.000,94,11083635,12525,0,1743774134,12830.24576133,108.69257934000052,53257.53827112 2025-04-04,13:42:16.000,94,11083633,12565,0,1743774135,12830.30638812,108.48815457000455,53257.44743856 2025-04-04,13:42:17.000,94,11083680,12845,0,1743774136,12830.393960149995,108.64323542999773,53257.37756736001 2025-04-04,13:42:18.000,94,11083628,12565,0,1743774137,12830.11777143999,109.43978711999807,53257.27276056 2025-04-04,13:42:19.000,94,11083655,12965,0,1743774138,12829.875264279988,109.89093144000071,53257.20288936 2025-04-04,13:42:20.000,94,11083605,12845,0,1743774139,12829.457613059996,110.41256706000422,53257.11904392001 2025-04-04,13:42:21.000,94,11083622,12885,0,1743774140,12829.39024996,111.17387310000049,53256.97231440001 2025-04-04,13:42:22.000,94,11083609,12685,0,1743774141,12829.376777339996,111.87173697000253,53256.96532728 2025-04-04,13:42:23.000,94,11083636,12765,0,1743774142,12829.24878745,112.3228812899979,53256.80462352001 2025-04-04,13:42:24.000,94,11083659,12645,0,1743774143,12829.356568409996,112.11845652000193,53256.83257200001 2025-04-04,13:42:25.000,94,11083662,12565,0,1743774144,12829.26899638,111.74485262999951,53256.825584879996 2025-04-04,13:42:26.000,94,11083632,12805,0,1743774145,12829.10732494,111.4487891700046,53256.67885536 2025-04-04,13:42:27.000,94,11083643,12845,0,1743774146,12829.00628029,111.35010134999902,53256.595009920005 2025-04-04,13:42:28.000,94,11083661,12365,0,1743774147,12829.18816066,111.39944526000181,53256.51815160001 2025-04-04,13:42:29.000,94,11083574,12925,0,1743774148,12829.255523759995,111.20206961999793,53256.53212584 2025-04-04,13:42:30.000,94,11083657,12525,0,1743774149,12829.32962317,111.24436440000136,53256.4133448 2025-04-04,13:42:31.000,94,11083619,12565,0,1743774150,12829.376777339996,111.18092222999985,53256.427319040005 2025-04-04,13:42:32.000,94,11083669,12605,0,1743774151,12829.376777339996,111.5474769900029,53256.38539632 2025-04-04,13:42:33.000,94,11083649,12405,0,1743774152,12829.24205113999,112.24534085999767,53256.36443496 2025-04-04,13:42:34.000,94,11083642,12485,0,1743774153,12829.275732689995,112.52730606000114,53256.29456376 2025-04-04,13:42:35.000,94,11083642,12765,0,1743774154,12829.538448779997,112.66123953000351,53256.259628160005 2025-04-04,13:42:36.000,94,11083655,12925,0,1743774155,12829.767483319993,112.62599387999944,53256.308538000005 2025-04-04,13:42:37.000,94,11083624,12845,0,1743774156,12829.693383910002,113.02074515999993,53256.322512239996 2025-04-04,13:42:38.000,94,11083629,12685,0,1743774157,12829.747274389993,112.99959777000186,53256.33648648 2025-04-04,13:42:39.000,94,11083688,12605,0,1743774158,12829.578866639997,112.97140125000442,53256.3434736 2025-04-04,13:42:40.000,94,11083607,12605,0,1743774159,12829.18816066,112.99959777000186,53256.42033192001 2025-04-04,13:42:41.000,94,11083599,12725,0,1743774160,12828.925444569999,112.9432047299997,53256.4133448 2025-04-04,13:42:42.000,94,11083634,12845,0,1743774161,12828.709882649993,113.4507420900045,53256.37142208001 2025-04-04,13:42:43.000,94,11083580,12605,0,1743774162,12828.507793349992,113.78910033000284,53256.357447840004 2025-04-04,13:42:44.000,94,11083655,12565,0,1743774163,12828.117087369996,113.8948372800005,53256.29456376 2025-04-04,13:42:45.000,94,11083636,12805,0,1743774164,12827.96215223999,114.08516378999775,53256.14783424 2025-04-04,13:42:46.000,94,11083657,12765,0,1743774165,12828.036251649995,114.04991814000095,53256.13386000001 2025-04-04,13:42:47.000,94,11083649,12525,0,1743774166,12828.413485010002,114.02172162000352,53256.11988576 2025-04-04,13:42:48.000,94,11083687,12765,0,1743774167,12828.655992169988,114.0428690100016,53256.16180848001 2025-04-04,13:42:49.000,94,11083625,12605,0,1743774168,12828.98607136,114.27549030000228,53256.13386000001 2025-04-04,13:42:50.000,94,11083646,12685,0,1743774169,12829.28920531,114.52220985000167,53256.13386000001 2025-04-04,13:42:51.000,94,11083672,12685,0,1743774170,12829.396986269996,114.67024158000277,53256.1687956 2025-04-04,13:42:52.000,94,11083662,12725,0,1743774171,12829.10058862999,115.02269807999983,53256.2386668 2025-04-04,13:42:53.000,94,11083658,12725,0,1743774172,12829.00628029,115.26941762999923,53256.21770544 2025-04-04,13:42:54.000,94,11083599,12725,0,1743774173,12829.093852319995,114.76188027000171,53256.08495016001 2025-04-04,13:42:55.000,94,11083596,12765,0,1743774174,12829.430667820001,114.2402446499982,53256.10591152 2025-04-04,13:42:56.000,94,11083656,12525,0,1743774175,12829.437404129996,114.65614332000405,53255.973156240005 2025-04-04,13:42:57.000,94,11083628,12805,0,1743774176,12829.16121541999,114.86056809000002,53255.84040096 2025-04-04,13:42:58.000,94,11083652,12925,0,1743774177,12828.757036819989,115.0438454699979,53255.79149112 2025-04-04,13:42:59.000,94,11083624,12445,0,1743774178,12828.554947520002,114.85351896000066,53255.67969720001 2025-04-04,13:43:00.000,94,11083661,12525,0,1743774179,12828.521265969997,114.289588560001,53255.59585176 2025-04-04,13:43:01.000,94,11083611,12685,0,1743774180,12828.568420139993,113.83844423999835,53255.588864640005 2025-04-04,13:43:02.000,94,11083662,12565,0,1743774181,12828.649255859993,113.45779122000386,53255.40719952 2025-04-04,13:43:03.000,94,11083630,13045,0,1743774182,12828.554947520002,113.6833633799979,53255.38623816 2025-04-04,13:43:04.000,94,11083657,12605,0,1743774183,12828.588629069993,113.5494299100028,53255.302392720005 2025-04-04,13:43:05.000,94,11083635,12605,0,1743774184,12828.649255859993,113.41549644000042,53255.29540560001 2025-04-04,13:43:06.000,94,11083650,12565,0,1743774185,12828.595365380002,113.50713512999937,53255.21156016 2025-04-04,13:43:07.000,94,11083680,12765,0,1743774186,12828.588629069993,113.3379560100002,53255.21854728 2025-04-04,13:43:08.000,94,11083631,12565,0,1743774187,12828.278758809996,113.21812080000382,53255.085792000005 2025-04-04,13:43:09.000,94,11083653,12725,0,1743774188,12828.19118678,113.14058037000359,53254.98098520001 2025-04-04,13:43:10.000,94,11083642,12605,0,1743774189,12828.184450469991,113.63401947000239,53254.93207536 2025-04-04,13:43:11.000,94,11083650,12645,0,1743774190,12828.00930641,114.42352203000337,53254.85521704 2025-04-04,13:43:12.000,94,11083641,12565,0,1743774191,12827.685963529999,114.64204505999805,53254.77137160001 2025-04-04,13:43:13.000,94,11083674,12565,0,1743774192,12827.632073049994,113.93008293000457,53254.68752616 2025-04-04,13:43:14.000,94,11083623,12645,0,1743774193,12827.625336739999,112.90795908000291,53254.70848752 2025-04-04,13:43:15.000,94,11083697,12605,0,1743774194,12827.632073049994,112.15370216999872,53254.736436 2025-04-04,13:43:16.000,94,11083670,12805,0,1743774195,12827.551237329993,112.597797360002,53254.76438448 2025-04-04,13:43:17.000,94,11083687,12765,0,1743774196,12827.524292089998,112.4356673700022,53254.75739736 2025-04-04,13:43:18.000,94,11083660,12565,0,1743774197,12827.537764709989,112.8092712600046,53254.77137160001 2025-04-04,13:43:19.000,94,11083639,12565,0,1743774198,12827.490610539993,113.15467863000231,53254.76438448 2025-04-04,13:43:20.000,94,11083682,12605,0,1743774199,12827.369356959993,113.11238384999888,53254.86220416001 2025-04-04,13:43:21.000,94,11083637,12685,0,1743774200,12827.153795040002,113.52828252000472,53254.97399808 2025-04-04,13:43:22.000,94,11083659,12765,0,1743774201,12827.072959320001,113.84549336999771,53255.04386928 2025-04-04,13:43:23.000,94,11083638,12885,0,1743774202,12827.113377180001,113.34500513999956,53255.07181776 2025-04-04,13:43:24.000,94,11083688,12885,0,1743774203,12827.335675410002,113.08418733000144,53255.16265032 2025-04-04,13:43:25.000,94,11083632,12525,0,1743774204,12827.571446259994,113.07713820000208,53255.3303412 2025-04-04,13:43:26.000,94,11083678,12685,0,1743774205,12827.645545669999,112.46386388999963,53255.372263920006 2025-04-04,13:43:27.000,94,11083668,12605,0,1743774206,12827.544501019998,111.61796829000377,53255.484057839996 2025-04-04,13:43:28.000,94,11083662,12605,0,1743774207,12827.342411719997,111.29370831000415,53255.44912224 2025-04-04,13:43:29.000,94,11083610,12485,0,1743774208,12827.072959320001,111.42059264999989,53255.51200632001 2025-04-04,13:43:30.000,94,11083696,12405,0,1743774209,12826.72940751,111.3360030900003,53255.61681312 2025-04-04,13:43:31.000,94,11083654,12605,0,1743774210,12826.82371584999,111.29370831000415,53255.61681312 2025-04-04,13:43:32.000,94,11083606,12685,0,1743774211,12827.059486699996,111.04698876000475,53255.76354264 2025-04-04,13:43:33.000,94,11083602,12525,0,1743774212,12827.355884340002,110.6310900899989,53255.79149112 2025-04-04,13:43:34.000,94,11083673,12605,0,1743774213,12827.632073049994,109.85568579000392,53255.82642672001 2025-04-04,13:43:35.000,94,11083653,12725,0,1743774214,12827.497346849988,109.56667146000109,53255.84040096 2025-04-04,13:43:36.000,94,11083624,12685,0,1743774215,12827.153795040002,109.12257626999781,53255.79149112 2025-04-04,13:43:37.000,94,11083674,12605,0,1743774216,12826.84392477999,109.09437975000037,53255.70065856001 2025-04-04,13:43:38.000,94,11083603,12605,0,1743774217,12826.50037296999,109.08733062000101,53255.651748719996 2025-04-04,13:43:39.000,94,11083652,12645,0,1743774218,12826.433009869994,109.05913410000358,53255.637774480005 2025-04-04,13:43:40.000,94,11083678,12645,0,1743774219,12826.507109279999,109.45388538000407,53255.56790328 2025-04-04,13:43:41.000,94,11083590,12405,0,1743774220,12826.978650979996,109.36224668999785,53255.56790328 2025-04-04,13:43:42.000,94,11083647,12685,0,1743774221,12827.072959320001,109.77109623000433,53255.518993440004 2025-04-04,13:43:43.000,94,11083623,12765,0,1743774222,12827.140322419997,110.00371751999774,53255.435148 2025-04-04,13:43:44.000,94,11083633,12805,0,1743774223,12826.965178359991,110.86371137999959,53255.42816088 2025-04-04,13:43:45.000,94,11083705,12565,0,1743774224,12827.147058729992,110.60994270000083,53255.30937984 2025-04-04,13:43:46.000,94,11083649,12805,0,1743774225,12827.099904559997,110.71567964999849,53255.19758592001 2025-04-04,13:43:47.000,94,11083669,12645,0,1743774226,12826.675517029995,110.6804340000017,53255.07880488001 2025-04-04,13:43:48.000,94,11083621,12925,0,1743774227,12826.50037296999,110.14470011999947,53255.02989504001 2025-04-04,13:43:49.000,94,11083621,12725,0,1743774228,12826.56773607,109.35519755999849,53254.98098520001 2025-04-04,13:43:50.000,94,11083646,12605,0,1743774229,12826.81024323,108.28372980000131,53255.0508564 2025-04-04,13:43:51.000,94,11083596,12565,0,1743774230,12827.174003970002,107.62111158000334,53255.05784352001 2025-04-04,13:43:52.000,94,11083661,12725,0,1743774231,12827.025805149991,107.7620941799978,53255.07181776 2025-04-04,13:43:53.000,94,11083630,12405,0,1743774232,12827.120113489997,107.93832243000361,53254.98797232001 2025-04-04,13:43:54.000,94,11083608,12685,0,1743774233,12827.369356959993,108.27668067000195,53254.967010960005 2025-04-04,13:43:55.000,94,11083632,12845,0,1743774234,12827.328939099993,108.79126715999882,53254.97399808 2025-04-04,13:43:56.000,94,11083608,12605,0,1743774235,12827.463665299998,108.93929888999992,53255.00194656 2025-04-04,13:43:57.000,94,11083646,12685,0,1743774236,12827.409774819993,108.53749848000007,53255.02290792 2025-04-04,13:43:58.000,94,11083665,12885,0,1743774237,12827.477137919988,108.00176459999784,53255.00893368001 2025-04-04,13:43:59.000,94,11083634,12845,0,1743774238,12827.470401609993,107.81848721999995,53254.99495944 2025-04-04,13:44:00.000,94,11083601,12605,0,1743774239,12827.079695629996,107.76914331000444,53255.00893368001 2025-04-04,13:44:01.000,94,11083601,12725,0,1743774240,12826.655308099995,108.60094065000158,53254.93906248001 2025-04-04,13:44:02.000,94,11083645,12885,0,1743774241,12826.72940751,108.74192325000331,53254.750410240005 2025-04-04,13:44:03.000,94,11083580,12605,0,1743774242,12826.84392477999,108.73487412000395,53254.62464208001 2025-04-04,13:44:04.000,94,11083597,12725,0,1743774243,12827.160531349997,108.57274413000414,53254.582719360005 2025-04-04,13:44:05.000,94,11083616,12725,0,1743774244,12827.854371279995,108.1215998100015,53254.561758 2025-04-04,13:44:06.000,94,11083636,12765,0,1743774245,12828.595365380002,107.92422417000489,53254.54079664 2025-04-04,13:44:07.000,94,11083606,12605,0,1743774246,12829.28246899999,107.95242069000233,53254.43598984001 2025-04-04,13:44:08.000,94,11083660,12765,0,1743774247,12829.727065459992,107.85373287000402,53254.4220156 2025-04-04,13:44:09.000,94,11083599,12685,0,1743774248,12829.956099999989,107.5294728900044,53254.32419592 2025-04-04,13:44:10.000,94,11083569,12765,0,1743774249,12830.40069645999,107.13472161000391,53254.3521444 2025-04-04,13:44:11.000,94,11083606,12845,0,1743774250,12831.094536389988,106.90210032000323,53254.32419592 2025-04-04,13:44:12.000,94,11083554,12485,0,1743774251,12831.983729309992,106.87390379999852,53254.415028480005 2025-04-04,13:44:13.000,94,11083593,12365,0,1743774252,12832.569788279994,107.34619550999923,53254.4220156 2025-04-04,13:44:14.000,94,11083605,12685,0,1743774253,12832.61694244999,107.9735680800004,53254.4918868 2025-04-04,13:44:15.000,94,11083596,12565,0,1743774254,12832.589997209994,108.04405938000127,53254.44996408 2025-04-04,13:44:16.000,94,11083622,12645,0,1743774255,12832.68430555,107.7761924400038,53254.52682240001 2025-04-04,13:44:17.000,94,11083604,13005,0,1743774256,12832.92681271,107.7761924400038,53254.52682240001 2025-04-04,13:44:18.000,94,11083617,12445,0,1743774257,12833.324254999992,107.63520984000206,53254.58970648 2025-04-04,13:44:19.000,94,11083637,12805,0,1743774258,12833.634125259989,107.83258547999867,53254.61066784 2025-04-04,13:44:20.000,94,11083611,12805,0,1743774259,12833.92378659,107.95242069000233,53254.77137160001 2025-04-04,13:44:21.000,94,11083604,12965,0,1743774260,12833.991149689995,108.47405630999856,53254.869191280006 2025-04-04,13:44:22.000,94,11083614,12525,0,1743774261,12833.97767706999,109.22126409000339,53254.84124280001 2025-04-04,13:44:23.000,94,11083589,12645,0,1743774262,12833.539816919998,110.30683010999928,53254.89015264001 2025-04-04,13:44:24.000,94,11083617,12645,0,1743774263,12833.196265109997,110.84256399000151,53254.93207536 2025-04-04,13:44:25.000,94,11083591,12805,0,1743774264,12833.330991310002,110.70158138999977,53255.015920800004 2025-04-04,13:44:26.000,94,11083599,12765,0,1743774265,12833.681279429999,110.20109316000162,53255.204573040006 2025-04-04,13:44:27.000,94,11083616,12645,0,1743774266,12833.77558776999,110.17994577000354,53255.29540560001 2025-04-04,13:44:28.000,94,11083591,12845,0,1743774267,12833.506135369993,110.41256706000422,53255.33732832 2025-04-04,13:44:29.000,94,11083601,12605,0,1743774268,12833.304046069992,110.6310900899989,53255.37925104 2025-04-04,13:44:30.000,94,11083610,12645,0,1743774269,12833.330991310002,110.70863051999913,53255.41418664001 2025-04-04,13:44:31.000,94,11083660,12765,0,1743774270,12833.438772269998,110.97649746000388,53255.42816088 2025-04-04,13:44:32.000,94,11083628,12805,0,1743774271,12833.243419279992,111.50518220999948,53255.41418664001 2025-04-04,13:44:33.000,94,11083586,12605,0,1743774272,12833.054802599996,111.78714741000294,53255.372263920006 2025-04-04,13:44:34.000,94,11083577,12645,0,1743774273,12833.000912119991,112.21009521000087,53255.470083600005 2025-04-04,13:44:35.000,94,11083631,12965,0,1743774274,12832.72472341,113.02074515999993,53255.45610936 2025-04-04,13:44:36.000,94,11083606,13125,0,1743774275,12832.455271009989,113.8948372800005,53255.52598056 2025-04-04,13:44:37.000,94,11083603,12525,0,1743774276,12832.024147169992,114.64204505999805,53255.53296768001 2025-04-04,13:44:38.000,94,11083625,12605,0,1743774277,12831.7075406,115.10023851000005,53255.518993440004 2025-04-04,13:44:39.000,94,11083602,12805,0,1743774278,12831.411142959994,115.5513828300027,53255.53296768001 2025-04-04,13:44:40.000,94,11083578,12485,0,1743774279,12831.235998899989,115.07909112000198,53255.56091616001 2025-04-04,13:44:41.000,94,11083605,12845,0,1743774280,12831.188844729993,114.28253943000163,53255.5748904 2025-04-04,13:44:42.000,94,11083621,12405,0,1743774281,12831.310098309994,113.2392681900019,53255.66572296 2025-04-04,13:44:43.000,94,11083594,12685,0,1743774282,12831.714276909996,112.54140431999986,53255.63078736001 2025-04-04,13:44:44.000,94,11083647,12925,0,1743774283,12832.030883480002,112.23124259999895,53255.66572296 2025-04-04,13:44:45.000,94,11083543,12805,0,1743774284,12832.63715137999,112.15370216999872,53255.6447616 2025-04-04,13:44:46.000,94,11083624,12765,0,1743774285,12833.277100829997,112.30173389999982,53255.66572296 2025-04-04,13:44:47.000,94,11083599,12645,0,1743774286,12833.77558776999,112.52730606000114,53255.63078736001 2025-04-04,13:44:48.000,94,11083597,12845,0,1743774287,12833.90357766,113.3027103600034,53255.56790328 2025-04-04,13:44:49.000,94,11083551,12885,0,1743774288,12833.95746813999,114.60679941000126,53255.588864640005 2025-04-04,13:44:50.000,94,11083613,12485,0,1743774289,12833.452244890002,115.79810238000209,53255.51200632001 2025-04-04,13:44:51.000,94,11083583,12805,0,1743774290,12833.539816919998,115.94613411000319,53255.53296768001 2025-04-04,13:44:52.000,94,11083631,12645,0,1743774291,12833.93725920999,115.7135128200025,53255.62380024 2025-04-04,13:44:53.000,94,11083591,12525,0,1743774292,12834.294283639996,115.67121803999908,53255.707645680006 2025-04-04,13:44:54.000,94,11083591,12445,0,1743774293,12834.752352719988,115.28351588999794,53255.76354264 2025-04-04,13:44:55.000,94,11083597,12765,0,1743774294,12834.907287849994,115.14253329000348,53255.77751688001 2025-04-04,13:44:56.000,94,11083572,12605,0,1743774295,12835.048750359994,114.67024158000277,53255.79149112 2025-04-04,13:44:57.000,94,11083629,12925,0,1743774296,12835.513555749996,114.62794679999934,53255.875336560006 2025-04-04,13:44:58.000,94,11083600,12645,0,1743774297,12835.742590289992,114.45876768000016,53255.875336560006 2025-04-04,13:44:59.000,94,11083597,13005,0,1743774298,12835.890789110003,114.36007986000186,53255.84738808001 2025-04-04,13:45:00.000,94,11083594,12765,0,1743774299,12836.17371412999,114.29663769000035,53255.83341384 2025-04-04,13:45:01.000,94,11083592,12605,0,1743774300,12836.166977819994,114.11336031000246,53255.784504 2025-04-04,13:45:02.000,94,11083582,12645,0,1743774301,12836.17371412999,114.04991814000095,53255.72860704001 2025-04-04,13:45:03.000,94,11083568,12605,0,1743774302,12836.19392305999,113.95123032000265,53255.65873584001 2025-04-04,13:45:04.000,94,11083593,12685,0,1743774303,12836.288231399994,113.73975642000005,53255.70065856001 2025-04-04,13:45:05.000,94,11083652,12605,0,1743774304,12836.678937379991,112.99959777000186,53255.72161992 2025-04-04,13:45:06.000,94,11083606,12605,0,1743774305,12836.692409999996,112.69648518000031,53255.72860704001 2025-04-04,13:45:07.000,94,11083565,12925,0,1743774306,12836.153505199989,113.14058037000359,53255.65873584001 2025-04-04,13:45:08.000,94,11083613,12885,0,1743774307,12835.870580180002,113.15467863000231,53255.63078736001 2025-04-04,13:45:09.000,94,11083630,12645,0,1743774308,12835.870580180002,112.93615560000035,53255.588864640005 2025-04-04,13:45:10.000,94,11083579,12605,0,1743774309,12836.119823649999,112.76697648000118,53255.539954800006 2025-04-04,13:45:11.000,94,11083591,12685,0,1743774310,12836.43643021999,112.92205734000163,53255.45610936 2025-04-04,13:45:12.000,94,11083604,12685,0,1743774311,12836.550947489995,112.9432047299997,53255.32335408001 2025-04-04,13:45:13.000,94,11083616,12565,0,1743774312,12836.079405789998,114.1063111800031,53255.1207276 2025-04-04,13:45:14.000,94,11083611,12845,0,1743774313,12835.904261729993,114.44466942000145,53255.00893368001 2025-04-04,13:45:15.000,94,11083561,12685,0,1743774314,12836.005306379993,115.11433676999877,53254.70848752 2025-04-04,13:45:16.000,94,11083614,12525,0,1743774315,12835.31820275999,115.95318324000255,53254.45695120001 2025-04-04,13:45:17.000,94,11083617,12765,0,1743774316,12835.210421799995,116.02367454000341,53254.33817016001 2025-04-04,13:45:18.000,94,11083608,12845,0,1743774317,12834.934233089989,116.36203278000175,53254.177466400004 2025-04-04,13:45:19.000,94,11083586,12805,0,1743774318,12834.442482459992,115.81220064000081,53254.009775520004 2025-04-04,13:45:20.000,94,11083630,12525,0,1743774319,12834.354910429996,115.01564895000047,53253.94689144 2025-04-04,13:45:21.000,94,11083597,12845,0,1743774320,12834.691725930003,114.31778507999843,53253.87003312 2025-04-04,13:45:22.000,94,11083592,12565,0,1743774321,12834.934233089989,113.78910033000284,53253.82112328 2025-04-04,13:45:23.000,94,11083648,12565,0,1743774322,12835.129586079995,113.98647596999945,53253.68836800001 2025-04-04,13:45:24.000,94,11083602,12605,0,1743774323,12835.439456339991,114.07811465999839,53253.59753544001 2025-04-04,13:45:25.000,94,11083623,12565,0,1743774324,12836.018778999998,113.78910033000284,53253.48574152 2025-04-04,13:45:26.000,94,11083543,12725,0,1743774325,12836.982071329992,113.50713512999937,53253.36696048 2025-04-04,13:45:27.000,94,11083550,12645,0,1743774326,12837.925154730001,112.64009213999816,53253.35298624001 2025-04-04,13:45:28.000,94,11083600,12765,0,1743774327,12838.706566689994,112.10435826000321,53253.339012000004 2025-04-04,13:45:29.000,94,11083632,12845,0,1743774328,12838.88171075,112.5343551900005,53253.23420520001 2025-04-04,13:45:30.000,94,11083623,12605,0,1743774329,12838.84129289,113.54238078000344,53253.18529536001 2025-04-04,13:45:31.000,94,11083616,12805,0,1743774330,12838.585313109994,114.2402446499982,53253.122411280005 2025-04-04,13:45:32.000,94,11083611,12645,0,1743774331,12838.221552369992,115.13548416000413,53253.13638552001 2025-04-04,13:45:33.000,94,11083600,12805,0,1743774332,12837.648966019995,116.65104711000458,53253.05254008 2025-04-04,13:45:34.000,94,11083613,12525,0,1743774333,12836.961862399992,117.17268273000082,53253.03157872 2025-04-04,13:45:35.000,94,11083582,12645,0,1743774334,12836.631783209996,117.58858139999938,53252.989656 2025-04-04,13:45:36.000,94,11083617,12645,0,1743774335,12836.241077229999,117.97628355000052,53252.89882344001 2025-04-04,13:45:37.000,94,11083605,12845,0,1743774336,12835.884052799993,117.91989050999837,53252.87087496 2025-04-04,13:45:38.000,94,11083610,12605,0,1743774337,12835.547237300001,117.68726921999769,53252.84991360001 2025-04-04,13:45:39.000,94,11083644,12845,0,1743774338,12835.22389442,118.33578918000421,53252.75209392 2025-04-04,13:45:40.000,94,11083610,12925,0,1743774339,12834.732143789988,119.30856912000309,53252.59139016001 2025-04-04,13:45:41.000,94,11083592,12485,0,1743774340,12834.327965190001,119.49184650000097,53252.47959624 2025-04-04,13:45:42.000,94,11083629,12805,0,1743774341,12833.970940759995,119.63282910000271,53252.45863488 2025-04-04,13:45:43.000,94,11083571,12805,0,1743774342,12833.87663241999,119.08299696000176,53252.40972504 2025-04-04,13:45:44.000,94,11083624,12685,0,1743774343,12834.152821129996,119.97823647000041,53252.39575080001 2025-04-04,13:45:45.000,94,11083590,12765,0,1743774344,12834.402064599992,120.06282603,53252.33985384 2025-04-04,13:45:46.000,94,11083612,12605,0,1743774345,12834.759089029998,119.49184650000097,53252.3608152 2025-04-04,13:45:47.000,94,11083602,12485,0,1743774346,12835.311466449995,119.38610955000331,53252.38177656 2025-04-04,13:45:48.000,94,11083591,12445,0,1743774347,12835.28452121,119.68217300999822,53252.42369928001 2025-04-04,13:45:49.000,94,11083633,12605,0,1743774348,12835.12284977,119.48479737000162,53252.58440304 2025-04-04,13:45:50.000,94,11083606,12925,0,1743774349,12835.24410335,119.09709522000048,53252.71715832 2025-04-04,13:45:51.000,94,11083608,12845,0,1743774350,12835.830162320002,118.70234393999999,53252.87786208001 2025-04-04,13:45:52.000,94,11083596,12765,0,1743774351,12836.46337546,118.6177543800004,53252.954720400005 2025-04-04,13:45:53.000,94,11083599,12645,0,1743774352,12837.022489189992,118.01857833000395,53253.18529536001 2025-04-04,13:45:54.000,94,11083577,12605,0,1743774353,12837.53444874999,117.83530094999878,53253.290102160005 2025-04-04,13:45:55.000,94,11083575,12605,0,1743774354,12837.857791629991,116.97530709000421,53253.47875440001 2025-04-04,13:45:56.000,94,11083617,13045,0,1743774355,12838.086826170002,116.72858754000481,53253.51369 2025-04-04,13:45:57.000,94,11083603,12485,0,1743774356,12838.275442849997,116.92596318000142,53253.64644528001 2025-04-04,13:45:58.000,94,11083580,12805,0,1743774357,12838.255233919997,116.98940535000293,53253.80016192 2025-04-04,13:45:59.000,94,11083620,12405,0,1743774358,12837.871264249996,117.48989358000108,53253.911955840005 2025-04-04,13:46:00.000,94,11083646,12565,0,1743774359,12837.5007672,117.16563360000146,53253.98881416 2025-04-04,13:46:01.000,94,11083643,12805,0,1743774360,12837.190896939988,116.21400105000066,53254.19144064001 2025-04-04,13:46:02.000,94,11083622,12565,0,1743774361,12837.258260039998,115.39630197000224,53254.35913152001 2025-04-04,13:46:03.000,94,11083593,12685,0,1743774362,12837.419931479999,114.86056809000002,53254.50586104001 2025-04-04,13:46:04.000,94,11083601,12645,0,1743774363,12837.507503509994,114.85351896000066,53254.62464208001 2025-04-04,13:46:05.000,94,11083619,12965,0,1743774364,12837.312150519989,114.78302765999979,53254.69451328001 2025-04-04,13:46:06.000,94,11083624,12765,0,1743774365,12837.39298623999,114.43762029000209,53254.79233296001 2025-04-04,13:46:07.000,94,11083587,12845,0,1743774366,12837.163951699993,114.89581374000409,53254.95303672 2025-04-04,13:46:08.000,94,11083626,12645,0,1743774367,12837.137006459998,115.44564587999776,53254.96002384001 2025-04-04,13:46:09.000,94,11083631,12645,0,1743774368,12836.921444539992,115.31876154000201,53254.918101120005 2025-04-04,13:46:10.000,94,11083633,12485,0,1743774369,12836.759773099991,114.9099120000028,53254.91111400001 2025-04-04,13:46:11.000,94,11083602,12645,0,1743774370,12836.389276049995,114.31778507999843,53254.88316552 2025-04-04,13:46:12.000,94,11083601,12565,0,1743774371,12836.180450439999,114.00057422999816,53254.83425568 2025-04-04,13:46:13.000,94,11083636,12645,0,1743774372,12835.607864090001,114.15565508999862,53254.848229920004 2025-04-04,13:46:14.000,94,11083619,12645,0,1743774373,12835.452928959996,113.67631424999854,53254.86220416001 2025-04-04,13:46:15.000,94,11083635,12965,0,1743774374,12835.560709919991,113.38729992000299,53254.81329432001 2025-04-04,13:46:16.000,94,11083601,12805,0,1743774375,12835.756062909997,112.9925486400025,53254.88316552 2025-04-04,13:46:17.000,94,11083614,12605,0,1743774376,12836.33538556999,112.54845344999922,53254.88316552 2025-04-04,13:46:18.000,94,11083635,12485,0,1743774377,12836.948389780002,112.11140739000257,53254.89015264001 2025-04-04,13:46:19.000,94,11083611,13125,0,1743774378,12837.985781520001,112.0761617399985,53254.96002384001 2025-04-04,13:46:20.000,94,11083623,12645,0,1743774379,12839.178108389991,111.42764177999925,53255.07181776 2025-04-04,13:46:21.000,94,11083606,12605,0,1743774380,12840.464743600001,111.09633267000027,53255.11374048 2025-04-04,13:46:22.000,94,11083594,12605,0,1743774381,12840.996912089999,111.41354352000053,53255.1905988 2025-04-04,13:46:23.000,94,11083652,12525,0,1743774382,12840.518634079992,112.25943912000366,53255.204573040006 2025-04-04,13:46:24.000,94,11083609,12805,0,1743774383,12839.95952035,113.57057730000088,53255.21156016 2025-04-04,13:46:25.000,94,11083639,12645,0,1743774384,12839.85173938999,114.0428690100016,53255.148676079996 2025-04-04,13:46:26.000,94,11083642,13085,0,1743774385,12839.966256659995,113.9935250999988,53255.183611680004 2025-04-04,13:46:27.000,94,11083648,12605,0,1743774386,12840.356962639991,113.5846755599996,53255.1905988 2025-04-04,13:46:28.000,94,11083605,12605,0,1743774387,12840.828504339988,112.97845038000378,53255.302392720005 2025-04-04,13:46:29.000,94,11083602,12805,0,1743774388,12841.03059363999,112.8092712600046,53255.42816088 2025-04-04,13:46:30.000,94,11083602,12685,0,1743774389,12841.42129962,112.32993042000453,53255.53296768001 2025-04-04,13:46:31.000,94,11083627,12725,0,1743774390,12841.879368699992,112.20304608000151,53255.58187752001 2025-04-04,13:46:32.000,94,11083634,12805,0,1743774391,12842.155557409998,112.44976563000091,53255.588864640005 2025-04-04,13:46:33.000,94,11083650,12725,0,1743774392,12842.162293719994,112.33697955000389,53255.588864640005 2025-04-04,13:46:34.000,94,11083590,12685,0,1743774393,12841.650334159996,112.0056704400049,53255.59585176 2025-04-04,13:46:35.000,94,11083642,12725,0,1743774394,12841.07101149999,111.73780350000015,53255.58187752001 2025-04-04,13:46:36.000,94,11083618,12765,0,1743774395,12840.464743600001,111.30075744000351,53255.46309648001 2025-04-04,13:46:37.000,94,11083611,12605,0,1743774396,12840.18181858,110.84961312000087,53255.38623816 2025-04-04,13:46:38.000,94,11083610,12805,0,1743774397,12840.09424654999,110.00371751999774,53255.22553440001 2025-04-04,13:46:39.000,94,11083651,12845,0,1743774398,12839.93257510999,109.33405017000041,53255.05784352001 2025-04-04,13:46:40.000,94,11083623,12805,0,1743774399,12839.669859019989,108.960446279998,53254.9460496 2025-04-04,13:46:41.000,94,11083605,12685,0,1743774400,12839.642913779993,108.58684239000286,53254.88316552 2025-04-04,13:46:42.000,94,11083605,12765,0,1743774401,12839.528396510002,109.00274106000143,53254.8063072 2025-04-04,13:46:43.000,94,11083592,12765,0,1743774402,12839.191581009996,109.84863666000456,53254.69451328001 2025-04-04,13:46:44.000,94,11083593,12725,0,1743774403,12838.99622801999,111.01174311000068,53254.533809520006 2025-04-04,13:46:45.000,94,11083609,12605,0,1743774404,12838.969282779995,110.83551486000215,53254.44297696 2025-04-04,13:46:46.000,94,11083599,12605,0,1743774405,12839.413879239997,110.99764485000196,53254.38708000001 2025-04-04,13:46:47.000,94,11083614,12605,0,1743774406,12839.858475699999,111.52632960000483,53254.2822732 2025-04-04,13:46:48.000,94,11083625,12605,0,1743774407,12840.05382868999,112.60484649000136,53254.17047928001 2025-04-04,13:46:49.000,94,11083553,12605,0,1743774408,12840.18181858,113.055990810004,53254.12156944001 2025-04-04,13:46:50.000,94,11083639,12765,0,1743774409,12840.404116810001,113.07008907000272,53254.177466400004 2025-04-04,13:46:51.000,94,11083650,12685,0,1743774410,12840.390644189996,113.00664690000121,53254.11458232 2025-04-04,13:46:52.000,94,11083620,12885,0,1743774411,12839.703540569993,113.18287514999975,53254.05868536 2025-04-04,13:46:53.000,94,11083638,12605,0,1743774412,12839.501451269993,113.66221598999982,53253.93291720001 2025-04-04,13:46:54.000,94,11083629,12645,0,1743774413,12839.06359112,114.36007986000186,53253.81413616001 2025-04-04,13:46:55.000,94,11083629,12765,0,1743774414,12838.592049419989,114.67729071000213,53253.793174800005 2025-04-04,13:46:56.000,94,11083608,12685,0,1743774415,12838.578576799999,114.39532550999866,53253.73029072 2025-04-04,13:46:57.000,94,11083619,12685,0,1743774416,12838.511213699989,114.53630811000039,53253.76522632001 2025-04-04,13:46:58.000,94,11083568,12765,0,1743774417,12838.538158939999,115.02269807999983,53253.80714904001 2025-04-04,13:46:59.000,94,11083609,12885,0,1743774418,12838.497741079998,115.44564587999776,53253.793174800005 2025-04-04,13:47:00.000,94,11083643,12285,0,1743774419,12838.423641669993,116.06596931999957,53253.87003312 2025-04-04,13:47:01.000,94,11083625,12965,0,1743774420,12838.174398199997,116.23514843999874,53253.911955840005 2025-04-04,13:47:02.000,94,11083621,12805,0,1743774421,12838.100298789992,116.29154148000089,53253.85605888001 2025-04-04,13:47:03.000,94,11083630,12805,0,1743774422,12838.113771409997,116.6017032000018,53253.960865680005 2025-04-04,13:47:04.000,94,11083619,12765,0,1743774423,12838.214816059997,116.65809624000394,53254.079646720005 2025-04-04,13:47:05.000,94,11083682,12445,0,1743774424,12838.477532149998,116.4536714700007,53254.212402 2025-04-04,13:47:06.000,94,11083636,12805,0,1743774425,12838.93560122999,115.8967902000004,53254.38708000001 2025-04-04,13:47:07.000,94,11083598,12725,0,1743774426,12839.609232229988,114.83237157000258,53254.52682240001 2025-04-04,13:47:08.000,94,11083588,12845,0,1743774427,12840.208763819996,113.77500207000412,53254.72246176001 2025-04-04,13:47:09.000,94,11083618,12605,0,1743774428,12840.895867439998,112.85861517000012,53254.93207536 2025-04-04,13:47:10.000,94,11083628,12805,0,1743774429,12841.407826999995,112.75287822000246,53255.015920800004 2025-04-04,13:47:11.000,94,11083621,12565,0,1743774430,12841.980413349993,113.02074515999993,53255.16963744 2025-04-04,13:47:12.000,94,11083680,12685,0,1743774431,12842.41153718999,113.71860903000197,53255.26745712 2025-04-04,13:47:13.000,94,11083636,12685,0,1743774432,12842.69446220999,113.97237771000073,53255.316366959996 2025-04-04,13:47:14.000,94,11083627,12445,0,1743774433,12842.889815199997,114.79007678999915,53255.44213512001 2025-04-04,13:47:15.000,94,11083662,12605,0,1743774434,12842.815715789991,114.55040636999911,53255.5050192 2025-04-04,13:47:16.000,94,11083612,12765,0,1743774435,12842.802243170001,114.7971259199985,53255.60283888 2025-04-04,13:47:17.000,94,11083606,12525,0,1743774436,12842.734880069991,114.9451576499996,53255.63078736001 2025-04-04,13:47:18.000,94,11083614,12565,0,1743774437,12842.47890029,114.71253635999892,53255.6447616 2025-04-04,13:47:19.000,94,11083640,12605,0,1743774438,12842.59341755999,114.28253943000163,53255.686684320004 2025-04-04,13:47:20.000,94,11083656,12765,0,1743774439,12842.384591949995,114.55040636999911,53255.60283888 2025-04-04,13:47:21.000,94,11083629,12565,0,1743774440,12842.115139549998,115.7135128200025,53255.45610936 2025-04-04,13:47:22.000,94,11083620,12565,0,1743774441,12841.818741909992,116.9471105699995,53255.3303412 2025-04-04,13:47:23.000,94,11083641,12805,0,1743774442,12841.39435437999,117.72956400000112,53255.07181776 2025-04-04,13:47:24.000,94,11083648,12645,0,1743774443,12841.077747809999,117.98333267999988,53254.92508824 2025-04-04,13:47:25.000,94,11083591,12685,0,1743774444,12840.929548989989,119.0477513099977,53254.65259056001 2025-04-04,13:47:26.000,94,11083601,12885,0,1743774445,12840.498425149992,119.79495909000252,53254.512848160004 2025-04-04,13:47:27.000,94,11083643,12565,0,1743774446,12839.89889356,120.85232859000098,53254.25432472 2025-04-04,13:47:28.000,94,11083617,12645,0,1743774447,12839.258944109992,121.25412900000083,53254.06567248 2025-04-04,13:47:29.000,94,11083623,12845,0,1743774448,12838.84129289,121.41625899000064,53253.88400736001 2025-04-04,13:47:30.000,94,11083635,12525,0,1743774449,12838.625730969994,121.30347291000362,53253.70932936 2025-04-04,13:47:31.000,94,11083640,12805,0,1743774450,12838.504477389994,121.59953636999853,53253.54862560001 2025-04-04,13:47:32.000,94,11083593,12645,0,1743774451,12838.504477389994,121.45150464000471,53253.41587032 2025-04-04,13:47:33.000,94,11083612,12605,0,1743774452,12838.706566689994,120.31659470999875,53253.33202488001 2025-04-04,13:47:34.000,94,11083622,12565,0,1743774453,12838.9827554,119.33676564000052,53253.23420520001 2025-04-04,13:47:35.000,94,11083619,12685,0,1743774454,12838.95581015999,118.44857526000123,53253.073501440005 2025-04-04,13:47:36.000,94,11083647,12605,0,1743774455,12838.82108396,118.64595089999784,53252.82196512 2025-04-04,13:47:37.000,94,11083617,12725,0,1743774456,12838.558367869999,118.87152305999916,53252.57741592 2025-04-04,13:47:38.000,94,11083624,12725,0,1743774457,12838.598785729999,119.04070217999833,53252.25600840001 2025-04-04,13:47:39.000,94,11083635,12685,0,1743774458,12838.76045717,119.28742172999773,53252.03940768001 2025-04-04,13:47:40.000,94,11083642,12685,0,1743774459,12839.050118499996,119.86545039000339,53251.71101304 2025-04-04,13:47:41.000,94,11083658,12565,0,1743774460,12838.81434764999,119.64692736000143,53251.40357976 2025-04-04,13:47:42.000,94,11083623,12685,0,1743774461,12838.67288513999,119.90774516999954,53251.16601768 2025-04-04,13:47:43.000,94,11083610,12845,0,1743774462,12838.82108396,120.09807168000407,53250.98435256001 2025-04-04,13:47:44.000,94,11083612,12485,0,1743774463,12839.110745289996,120.06282603,53250.76775184001 2025-04-04,13:47:45.000,94,11083616,12605,0,1743774464,12838.578576799999,120.62675642999966,53250.558138240005 2025-04-04,13:47:46.000,94,11083650,12605,0,1743774465,12838.160925579992,120.77478816000075,53250.49525416 2025-04-04,13:47:47.000,94,11083682,12685,0,1743774466,12838.019463069992,119.97823647000041,53250.34852464 2025-04-04,13:47:48.000,94,11083652,12885,0,1743774467,12837.9049458,119.75266430999909,53250.222756480005 2025-04-04,13:47:49.000,94,11083642,12765,0,1743774468,12837.79716483999,119.92184342999826,53250.0900012 2025-04-04,13:47:50.000,94,11083637,12885,0,1743774469,12837.130270150003,119.9288925600049,53249.94327168 2025-04-04,13:47:51.000,94,11083665,12605,0,1743774470,12836.894499299997,119.21693043000414,53249.768593680004 2025-04-04,13:47:52.000,94,11083661,12925,0,1743774471,12836.64525583,119.02660391999962,53249.66378688001 2025-04-04,13:47:53.000,94,11083690,12885,0,1743774472,12836.54421118,118.77988437000022,53249.433211920004 2025-04-04,13:47:54.000,94,11083661,12765,0,1743774473,12836.4229576,118.00448006999795,53249.34237936 2025-04-04,13:47:55.000,94,11083621,12685,0,1743774474,12836.133296269989,116.65104711000458,53249.22359832 2025-04-04,13:47:56.000,94,11083635,12285,0,1743774475,12836.268022469994,115.97433063000062,53249.06289456 2025-04-04,13:47:57.000,94,11083611,12765,0,1743774476,12836.759773099991,116.00252714999806,53248.94411352001 2025-04-04,13:47:58.000,94,11083629,12525,0,1743774477,12837.251523729989,115.650070650001,53248.79039688 2025-04-04,13:47:59.000,94,11083604,13005,0,1743774478,12838.107035100002,115.7487584699993,53248.69956432 2025-04-04,13:48:00.000,94,11083609,12965,0,1743774479,12838.92212861,115.84039715999825,53248.62969312 2025-04-04,13:48:01.000,94,11083593,12645,0,1743774480,12839.333043519997,116.1435097499998,53248.67161584 2025-04-04,13:48:02.000,94,11083658,12445,0,1743774481,12839.299361969992,116.85547188000055,53248.67161584 2025-04-04,13:48:03.000,94,11083652,12845,0,1743774482,12838.82108396,117.11628968999867,53248.65764160001 2025-04-04,13:48:04.000,94,11083619,12605,0,1743774483,12838.295651779998,116.72153840999817,53248.74148704 2025-04-04,13:48:05.000,94,11083612,12565,0,1743774484,12838.255233919997,116.1435097499998,53248.82533248001 2025-04-04,13:48:06.000,94,11083727,12445,0,1743774485,12838.517950009998,115.45269501000439,53248.90917792 2025-04-04,13:48:07.000,94,11083636,12605,0,1743774486,12838.95581015999,114.9451576499996,53248.90219080001 2025-04-04,13:48:08.000,94,11083593,12445,0,1743774487,12839.400406619992,115.11433676999877,53249.02097184001 2025-04-04,13:48:09.000,94,11083634,12485,0,1743774488,12839.818057839999,115.33285980000073,53249.0768688 2025-04-04,13:48:10.000,94,11083618,12805,0,1743774489,12840.060565,115.81220064000081,53249.02097184001 2025-04-04,13:48:11.000,94,11083704,12485,0,1743774490,12839.99993821,116.108264100003,53249.12577864 2025-04-04,13:48:12.000,94,11083662,12645,0,1743774491,12840.22223644,115.80515151000145,53249.167701360006 2025-04-04,13:48:13.000,94,11083653,12725,0,1743774492,12840.720723379993,115.36105631999817,53249.23757256001 2025-04-04,13:48:14.000,94,11083605,12725,0,1743774493,12841.35393651999,114.97335417000431,53249.34237936 2025-04-04,13:48:15.000,94,11083710,12845,0,1743774494,12842.283547299994,114.43057116000273,53249.46814752 2025-04-04,13:48:16.000,94,11083620,12765,0,1743774495,12843.273784869998,113.97942684000009,53249.5659672 2025-04-04,13:48:17.000,94,11083680,12925,0,1743774496,12843.684699779995,114.02172162000352,53249.649812640004 2025-04-04,13:48:18.000,94,11083629,12525,0,1743774497,12843.334411659998,114.88876461000473,53249.73365808 2025-04-04,13:48:19.000,94,11083641,12645,0,1743774498,12842.950441989997,115.43154761999904,53249.71269672001 2025-04-04,13:48:20.000,94,11083631,12805,0,1743774499,12842.930233059997,116.00252714999806,53249.74763232 2025-04-04,13:48:21.000,94,11083664,12525,0,1743774500,12842.957178299992,115.8615445500036,53249.78256792001 2025-04-04,13:48:22.000,94,11083645,12605,0,1743774501,12842.76182531,116.12941149000108,53249.86641336 2025-04-04,13:48:23.000,94,11083687,13285,0,1743774502,12842.317228849999,116.57350668000436,53249.80352928 2025-04-04,13:48:24.000,94,11083625,12605,0,1743774503,12841.859159769992,117.00350361000164,53249.817503520004 2025-04-04,13:48:25.000,94,11083585,12645,0,1743774504,12841.495399029991,116.84137362000183,53249.85243912 2025-04-04,13:48:26.000,94,11083628,12965,0,1743774505,12841.29330972999,117.03170012999908,53249.94327168 2025-04-04,13:48:27.000,94,11083670,13005,0,1743774506,12841.21921032,117.6167779200041,53249.936284560004 2025-04-04,13:48:28.000,94,11083615,12965,0,1743774507,12841.023857329994,117.88464486000157,53249.99218152 2025-04-04,13:48:29.000,94,11083659,12805,0,1743774508,12841.03059363999,117.68022008999833,53250.06205272 2025-04-04,13:48:30.000,94,11083664,12805,0,1743774509,12841.017121019999,117.59563052999874,53250.21576936001 2025-04-04,13:48:31.000,94,11083638,12605,0,1743774510,12840.734195999998,117.94808703000308,53250.30660192 2025-04-04,13:48:32.000,94,11083651,12685,0,1743774511,12840.471479909997,118.3075926599995,53250.36249888001 2025-04-04,13:48:33.000,94,11083627,12405,0,1743774512,12840.30307216,118.58955786000297,53250.41140872001 2025-04-04,13:48:34.000,94,11083691,12685,0,1743774513,12840.01341082999,118.74463872000342,53250.45333144001 2025-04-04,13:48:35.000,94,11083691,12765,0,1743774514,12839.770903669989,118.94201436000003,53250.53018976001 2025-04-04,13:48:36.000,94,11083637,12765,0,1743774515,12839.723749499994,119.3579130299986,53250.544164 2025-04-04,13:48:37.000,94,11083623,12685,0,1743774516,12839.730485809989,119.30151999000373,53250.56512536 2025-04-04,13:48:38.000,94,11083648,12845,0,1743774517,12839.649650089988,119.83725386999868,53250.69089352 2025-04-04,13:48:39.000,94,11083620,12805,0,1743774518,12839.85173938999,119.87249952000275,53250.628009440006 2025-04-04,13:48:40.000,94,11083671,12605,0,1743774519,12839.797848909999,119.73151692000101,53250.73980336 2025-04-04,13:48:41.000,94,11083646,12605,0,1743774520,12839.461033409993,119.61168171000463,53250.76076472 2025-04-04,13:48:42.000,94,11083665,12565,0,1743774521,12839.285889350002,119.73151692000101,53250.7537776 2025-04-04,13:48:43.000,94,11083632,12805,0,1743774522,12839.353252449997,119.65397649000079,53250.80268744 2025-04-04,13:48:44.000,94,11083650,12645,0,1743774523,12839.622704849993,120.11921907000215,53250.823648800004 2025-04-04,13:48:45.000,94,11083624,12565,0,1743774524,12840.276126919991,120.41528253000433,53250.83762304001 2025-04-04,13:48:46.000,94,11083611,12605,0,1743774525,12840.740932309993,120.02053125000384,53250.86557152001 2025-04-04,13:48:47.000,94,11083642,12685,0,1743774526,12840.969966849989,119.36496215999796,53250.92146848 2025-04-04,13:48:48.000,94,11083662,12765,0,1743774527,12840.734195999998,120.04872777000128,53250.991339680004 2025-04-04,13:48:49.000,94,11083591,12365,0,1743774528,12840.289599539996,120.32364383999811,53251.01928816 2025-04-04,13:48:50.000,94,11083620,12685,0,1743774529,12840.03361975999,120.0275803800032,53251.04723664 2025-04-04,13:48:51.000,94,11083667,12765,0,1743774530,12839.91910249,119.43545345999883,53251.01928816 2025-04-04,13:48:52.000,94,11083600,12685,0,1743774531,12839.89889356,119.42135520000011,53251.09614648 2025-04-04,13:48:53.000,94,11083635,12565,0,1743774532,12839.89215724999,119.39315868000267,53251.09614648 2025-04-04,13:48:54.000,94,11083655,12445,0,1743774533,12838.94233754,119.86545039000339,53251.21492752 2025-04-04,13:48:55.000,94,11083630,12965,0,1743774534,12838.457323219998,119.70332040000358,53251.3826184 2025-04-04,13:48:56.000,94,11083579,12885,0,1743774535,12838.288915470002,119.73151692000101,53251.42454112 2025-04-04,13:48:57.000,94,11083598,12725,0,1743774536,12838.201343439992,119.43545345999883,53251.52934792 2025-04-04,13:48:58.000,94,11083638,12605,0,1743774537,12838.416905359998,118.75168785000278,53251.67607744001 2025-04-04,13:48:59.000,94,11083604,12765,0,1743774538,12838.93560122999,118.74463872000342,53251.86472968 2025-04-04,13:49:00.000,94,11083636,12725,0,1743774539,12839.568814370003,118.83627741000237,53251.948575120005 2025-04-04,13:49:01.000,94,11083608,12845,0,1743774540,12840.404116810001,118.08906963000481,53252.0463948 2025-04-04,13:49:02.000,94,11083584,12925,0,1743774541,12840.794822789998,117.31366533000255,53252.10229176 2025-04-04,13:49:03.000,94,11083625,12645,0,1743774542,12840.922812679994,117.00350361000164,53252.08831752001 2025-04-04,13:49:04.000,94,11083599,12565,0,1743774543,12841.03059363999,117.56038488000195,53252.19312432 2025-04-04,13:49:05.000,94,11083633,12565,0,1743774544,12841.124901979994,118.09611876000417,53252.20011144 2025-04-04,13:49:06.000,94,11083604,12445,0,1743774545,12840.929548989989,118.22300309999991,53252.32587960001 2025-04-04,13:49:07.000,94,11083593,12965,0,1743774546,12841.03059363999,118.79398262999894,53252.38177656 2025-04-04,13:49:08.000,94,11083614,12685,0,1743774547,12841.286573419995,118.88562131999788,53252.40972504 2025-04-04,13:49:09.000,94,11083627,12645,0,1743774548,12841.468453789996,119.52709214999777,53252.46562200001 2025-04-04,13:49:10.000,94,11083568,12445,0,1743774549,12841.987149660003,119.86545039000339,53252.58440304 2025-04-04,13:49:11.000,94,11083643,12645,0,1743774550,12842.977387229992,119.69627127000422,53252.70318408 2025-04-04,13:49:12.000,94,11083580,12525,0,1743774551,12843.502819409994,120.09807168000407,53252.856900720006 2025-04-04,13:49:13.000,94,11083623,12965,0,1743774552,12843.967624799996,119.95708908000233,53252.96869464001 2025-04-04,13:49:14.000,94,11083633,12605,0,1743774553,12844.169714099997,120.16856297999766,53253.10144992 2025-04-04,13:49:15.000,94,11083592,12685,0,1743774554,12843.927206939996,120.3729877500009,53253.23420520001 2025-04-04,13:49:16.000,94,11083601,12565,0,1743774555,12843.186212840003,121.15544118000253,53253.33202488001 2025-04-04,13:49:17.000,94,11083572,12525,0,1743774556,12842.24986574999,121.81101027000113,53253.39490896 2025-04-04,13:49:18.000,94,11083646,12605,0,1743774557,12841.576234749991,122.31854762999865,53253.53465136 2025-04-04,13:49:19.000,94,11083614,12405,0,1743774558,12841.38088176,122.04363156000181,53253.695355120006 2025-04-04,13:49:20.000,94,11083589,12605,0,1743774559,12840.882394819993,121.90264896000008,53253.911955840005 2025-04-04,13:49:21.000,94,11083608,13045,0,1743774560,12840.599469799992,121.881501570002,53254.037724 2025-04-04,13:49:22.000,94,11083582,12885,0,1743774561,12840.22223644,121.57838898000045,53254.198427760006 2025-04-04,13:49:23.000,94,11083604,12925,0,1743774562,12839.824794149994,120.69724773000053,53254.32419592 2025-04-04,13:49:24.000,94,11083633,12725,0,1743774563,12839.622704849993,120.36593862000154,53254.44996408 2025-04-04,13:49:25.000,94,11083627,12565,0,1743774564,12839.481242339993,120.15446471999894,53254.51983528 2025-04-04,13:49:26.000,94,11083558,12645,0,1743774565,12839.582286989993,119.51299388999905,53254.631629200005 2025-04-04,13:49:27.000,94,11083618,12845,0,1743774566,12839.454297099997,119.5693869300012,53254.6665648 2025-04-04,13:49:28.000,94,11083546,12725,0,1743774567,12839.178108389991,119.25217608000094,53254.58970648 2025-04-04,13:49:29.000,94,11083572,12445,0,1743774568,12839.090536359996,118.88562131999788,53254.58970648 2025-04-04,13:49:30.000,94,11083583,12845,0,1743774569,12839.359988759992,118.28644527000142,53254.463938320005 2025-04-04,13:49:31.000,94,11083617,12605,0,1743774570,12839.95278403999,118.1595609299984,53254.345157280004 2025-04-04,13:49:32.000,94,11083558,12725,0,1743774571,12840.862185889993,118.01152920000459,53254.26131184 2025-04-04,13:49:33.000,94,11083621,12565,0,1743774572,12841.407826999995,118.19480658000248,53254.15650504 2025-04-04,13:49:34.000,94,11083577,12565,0,1743774573,12841.576234749991,118.71644219999871,53254.05868536 2025-04-04,13:49:35.000,94,11083596,12685,0,1743774574,12842.101666929993,118.63890176999848,53254.009775520004 2025-04-04,13:49:36.000,94,11083614,12765,0,1743774575,12842.283547299994,117.9974309399986,53253.93291720001 2025-04-04,13:49:37.000,94,11083610,12565,0,1743774576,12842.027567519988,117.17973186000017,53253.842084640004 2025-04-04,13:49:38.000,94,11083637,12965,0,1743774577,12841.30004604,117.01760187000036,53253.75125208 2025-04-04,13:49:39.000,94,11083588,12845,0,1743774578,12840.612942419997,117.13038795000466,53253.695355120006 2025-04-04,13:49:40.000,94,11083596,12805,0,1743774579,12839.380197689992,117.68022008999833,53253.61849680001 2025-04-04,13:49:41.000,94,11083618,12885,0,1743774580,12838.046408310001,119.05480044000433,53253.49971576001 2025-04-04,13:49:42.000,94,11083584,12285,0,1743774581,12837.345832069994,119.93594169000426,53253.4438188 2025-04-04,13:49:43.000,94,11083626,12605,0,1743774582,12836.867554060002,120.91577076000249,53253.41587032 2025-04-04,13:49:44.000,94,11083613,12805,0,1743774583,12836.800190959992,121.12019552999845,53253.4438188 2025-04-04,13:49:45.000,94,11083627,12725,0,1743774584,12837.211105869988,120.80298467999819,53253.457793040005 2025-04-04,13:49:46.000,94,11083593,12925,0,1743774585,12837.66243864,120.34479123000347,53253.49272864 2025-04-04,13:49:47.000,94,11083596,12965,0,1743774586,12838.086826170002,120.06987515999936,53253.54163848 2025-04-04,13:49:48.000,94,11083579,12405,0,1743774587,12837.952099969996,120.55626512999879,53253.43683168 2025-04-04,13:49:49.000,94,11083606,12805,0,1743774588,12837.78369222,120.91577076000249,53253.39490896 2025-04-04,13:49:50.000,94,11083630,12645,0,1743774589,12837.68264757,121.89559983000072,53253.30407640001 2025-04-04,13:49:51.000,94,11083618,12965,0,1743774590,12836.968598710002,122.06477894999989,53253.17830824 2025-04-04,13:49:52.000,94,11083550,12685,0,1743774591,12836.39601235999,122.6498567400049,53253.11542416001 2025-04-04,13:49:53.000,94,11083585,12965,0,1743774592,12835.574182539996,123.12214844999835,53252.92677192001 2025-04-04,13:49:54.000,94,11083644,12925,0,1743774593,12835.109377149995,122.80493759999808,53252.814978 2025-04-04,13:49:55.000,94,11083587,12685,0,1743774594,12834.880342609998,122.3749406700008,53252.7451068 2025-04-04,13:49:56.000,94,11083643,12725,0,1743774595,12835.01506880999,121.21183422000468,53252.64728712 2025-04-04,13:49:57.000,94,11083585,12685,0,1743774596,12835.547237300001,120.3729877500009,53252.59139016001 2025-04-04,13:49:58.000,94,11083585,12805,0,1743774597,12835.722381359992,120.14036646000022,53252.46562200001 2025-04-04,13:49:59.000,94,11083611,12765,0,1743774598,12835.958152209998,119.71036953000294,53252.32587960001 2025-04-04,13:50:00.000,94,11083557,12685,0,1743774599,12836.180450439999,119.57643606000056,53252.17915008001 2025-04-04,13:50:01.000,94,11083579,12605,0,1743774600,12836.268022469994,119.06889870000305,53252.03242056 2025-04-04,13:50:02.000,94,11083604,12525,0,1743774601,12836.46337546,118.75168785000278,53251.92062664001 2025-04-04,13:50:03.000,94,11083611,12805,0,1743774602,12836.32191295,119.02660391999962,53251.66909032 2025-04-04,13:50:04.000,94,11083577,12605,0,1743774603,12835.722381359992,119.5341412800044,53251.41056688 2025-04-04,13:50:05.000,94,11083589,12365,0,1743774604,12834.563736039992,120.54216687000007,53251.09614648 2025-04-04,13:50:06.000,94,11083627,12685,0,1743774605,12833.566762159993,120.39413513999898,53250.991339680004 2025-04-04,13:50:07.000,94,11083590,12805,0,1743774606,12832.75840495999,120.31659470999875,53250.823648800004 2025-04-04,13:50:08.000,94,11083577,12605,0,1743774607,12832.488952559994,120.979212930004,53250.725829120005 2025-04-04,13:50:09.000,94,11083613,12925,0,1743774608,12832.280126949998,121.58543810999981,53250.59307384 2025-04-04,13:50:10.000,94,11083587,12805,0,1743774609,12832.030883480002,122.10707373000332,53250.64198368 2025-04-04,13:50:11.000,94,11083567,12965,0,1743774610,12831.60649595,122.42428458000359,53250.7537776 2025-04-04,13:50:12.000,94,11083614,12685,0,1743774611,12831.330307239994,122.81903586000408,53250.8585844 2025-04-04,13:50:13.000,94,11083568,12805,0,1743774612,12831.37746140999,123.22788540000329,53251.061210880005 2025-04-04,13:50:14.000,94,11083583,12965,0,1743774613,12831.222526279998,122.92477281000174,53251.228901760005 2025-04-04,13:50:15.000,94,11083628,12725,0,1743774614,12830.946337569992,122.27625285000249,53251.41755400001 2025-04-04,13:50:16.000,94,11083570,12605,0,1743774615,12831.276416759989,121.5360942000043,53251.57825776 2025-04-04,13:50:17.000,94,11083595,12605,0,1743774616,12831.593023329995,121.01445858000079,53251.71101304 2025-04-04,13:50:18.000,94,11083592,12725,0,1743774617,12832.286863259993,120.8311812000029,53251.731974400005 2025-04-04,13:50:19.000,94,11083553,12525,0,1743774618,12832.76514127,122.15641763999884,53251.71800016 2025-04-04,13:50:20.000,94,11083537,12685,0,1743774619,12832.603469829999,122.92477281000174,53251.62716760001 2025-04-04,13:50:21.000,94,11083553,12605,0,1743774620,12833.135638319996,123.07280454000283,53251.634154720006 2025-04-04,13:50:22.000,94,11083600,12765,0,1743774621,12833.580234779998,123.58034190000035,53251.54332216 2025-04-04,13:50:23.000,94,11083555,12605,0,1743774622,12833.991149689995,123.71427537000272,53251.494412320004 2025-04-04,13:50:24.000,94,11083573,12365,0,1743774623,12834.18650268,123.74952101999952,53251.54332216 2025-04-04,13:50:25.000,94,11083597,12365,0,1743774624,12834.199975299991,124.25705838000431,53251.613193360005 2025-04-04,13:50:26.000,94,11083563,12725,0,1743774625,12834.071985409995,124.16541968999809,53251.731974400005 2025-04-04,13:50:27.000,94,11083577,12605,0,1743774626,12833.566762159993,124.02443709000363,53251.86472968 2025-04-04,13:50:28.000,94,11083593,12925,0,1743774627,12832.812295439995,124.36279533000197,53251.89267816001 2025-04-04,13:50:29.000,94,11083610,12485,0,1743774628,12831.963520379992,125.87130915000307,53251.89267816001 2025-04-04,13:50:30.000,94,11083585,12885,0,1743774629,12831.633441189995,126.06163566000032,53251.79485848001 2025-04-04,13:50:31.000,94,11083619,12525,0,1743774630,12831.37746140999,126.48458345999825,53251.79485848001 2025-04-04,13:50:32.000,94,11083603,12405,0,1743774631,12830.629731,126.8511382200013,53251.75992288 2025-04-04,13:50:33.000,94,11083626,12605,0,1743774632,12830.104298819999,126.47753432999889,53251.66909032 2025-04-04,13:50:34.000,94,11083583,12565,0,1743774633,12829.821373799998,126.01934088000417,53251.66909032 2025-04-04,13:50:35.000,94,11083610,12525,0,1743774634,12829.437404129996,125.58229482000024,53251.57127064 2025-04-04,13:50:36.000,94,11083613,12805,0,1743774635,12829.22857852,124.66590792000352,53251.57127064 2025-04-04,13:50:37.000,94,11083596,13045,0,1743774636,12829.08711601,124.11607578000257,53251.57127064 2025-04-04,13:50:38.000,94,11083607,12805,0,1743774637,12829.154479109995,123.31247496000287,53251.613193360005 2025-04-04,13:50:39.000,94,11083620,12645,0,1743774638,12828.696410029988,122.62870934999955,53251.55729640001 2025-04-04,13:50:40.000,94,11083579,12725,0,1743774639,12828.581892759998,121.7828137500037,53251.53633504001 2025-04-04,13:50:41.000,94,11083589,12605,0,1743774640,12828.676201099988,121.57838898000045,53251.42454112 2025-04-04,13:50:42.000,94,11083627,12445,0,1743774641,12829.03996183999,120.74659164000332,53251.228901760005 2025-04-04,13:50:43.000,94,11083638,12805,0,1743774642,12829.605811879992,119.97823647000041,53251.05422376001 2025-04-04,13:50:44.000,94,11083567,12365,0,1743774643,12830.717303029996,119.36496215999796,53250.9983268 2025-04-04,13:50:45.000,94,11083634,12725,0,1743774644,12831.33704354999,119.9147942999989,53250.774738960004 2025-04-04,13:50:46.000,94,11083620,12685,0,1743774645,12831.451560819994,119.73151692000101,53250.56512536 2025-04-04,13:50:47.000,94,11083633,12525,0,1743774646,12831.929838830001,119.26627433999965,53250.30660192 2025-04-04,13:50:48.000,94,11083580,12685,0,1743774647,12832.125191819992,119.20988130000478,53250.16685952001 2025-04-04,13:50:49.000,94,11083598,12605,0,1743774648,12832.226236469993,119.44250258999818,53250.055065600005 2025-04-04,13:50:50.000,94,11083621,12645,0,1743774649,12833.000912119991,119.61168171000463,53249.95025880001 2025-04-04,13:50:51.000,94,11083618,12565,0,1743774650,12833.661070499998,119.42840432999947,53249.85243912 2025-04-04,13:50:52.000,94,11083586,12845,0,1743774651,12833.661070499998,119.0125056600009,53249.78256792001 2025-04-04,13:50:53.000,94,11083590,12725,0,1743774652,12833.378145479997,118.9138178400026,53249.71269672001 2025-04-04,13:50:54.000,94,11083579,12685,0,1743774653,12833.014384739996,118.7305404600047,53249.60788992 2025-04-04,13:50:55.000,94,11083655,12885,0,1743774654,12832.79882281999,118.56136133999826,53249.51007024 2025-04-04,13:50:56.000,94,11083606,12525,0,1743774655,12832.98070318999,117.87054660000285,53249.3912892 2025-04-04,13:50:57.000,94,11083615,12445,0,1743774656,12833.061538909991,117.17268273000082,53249.321418 2025-04-04,13:50:58.000,94,11083594,12565,0,1743774657,12833.297309759997,116.82022623000375,53249.24455968 2025-04-04,13:50:59.000,94,11083630,12845,0,1743774658,12833.405090719993,116.68629276000138,53249.30045664 2025-04-04,13:51:00.000,94,11083611,12565,0,1743774659,12833.122165699991,115.72056195000187,53249.22359832 2025-04-04,13:51:01.000,94,11083582,12725,0,1743774660,12833.101956769991,115.01564895000047,53249.146740000004 2025-04-04,13:51:02.000,94,11083652,12645,0,1743774661,12833.573498469988,114.54335723999975,53249.02795896 2025-04-04,13:51:03.000,94,11083616,12605,0,1743774662,12833.714960979989,114.23319551999884,53248.951100640006 2025-04-04,13:51:04.000,94,11083607,12565,0,1743774663,12834.469427700002,114.00057422999816,53248.85328096001 2025-04-04,13:51:05.000,94,11083597,13045,0,1743774664,12835.250839659995,113.84549336999771,53248.713538560005 2025-04-04,13:51:06.000,94,11083622,12565,0,1743774665,12835.567446230001,113.6974616400039,53248.643667360004 2025-04-04,13:51:07.000,94,11083603,12605,0,1743774666,12835.587655160001,113.88778815000114,53248.5528348 2025-04-04,13:51:08.000,94,11083627,12805,0,1743774667,12836.025515309993,114.56450462999783,53248.378156800005 2025-04-04,13:51:09.000,94,11083610,12765,0,1743774668,12836.64525583,115.59367760999885,53248.19649168 2025-04-04,13:51:10.000,94,11083602,12965,0,1743774669,12837.43340409999,115.96728150000126,53248.07072352 2025-04-04,13:51:11.000,94,11083622,13045,0,1743774670,12838.302388089993,116.83432449000247,53247.972903840004 2025-04-04,13:51:12.000,94,11083596,12965,0,1743774671,12838.76045717,117.56038488000195,53247.72835464001 2025-04-04,13:51:13.000,94,11083567,12605,0,1743774672,12838.437114289998,119.08299696000176,53247.46284408001 2025-04-04,13:51:14.000,94,11083582,12605,0,1743774673,12837.945363660001,121.13429379000445,53247.253230480004 2025-04-04,13:51:15.000,94,11083590,12805,0,1743774674,12837.190896939988,122.31149849999929,53247.02265552 2025-04-04,13:51:16.000,94,11083632,12645,0,1743774675,12836.28149509,122.88952715999767,53246.820029040005 2025-04-04,13:51:17.000,94,11083625,12445,0,1743774676,12835.170003939995,122.93887107000046,53246.55451848001 2025-04-04,13:51:18.000,94,11083614,12565,0,1743774677,12834.17976636999,122.45248110000102,53246.435737440006 2025-04-04,13:51:19.000,94,11083636,12805,0,1743774678,12833.438772269998,121.95199287000287,53246.29599504 2025-04-04,13:51:20.000,94,11083625,12685,0,1743774679,12833.088484150001,121.24003074000211,53246.07240720001 2025-04-04,13:51:21.000,94,11083578,12645,0,1743774680,12833.405090719993,120.45757731000049,53245.932664800006 2025-04-04,13:51:22.000,94,11083641,12805,0,1743774681,12834.03830385999,119.83725386999868,53245.764973920006 2025-04-04,13:51:23.000,94,11083607,13125,0,1743774682,12834.570472350002,119.61168171000463,53245.61824440001 2025-04-04,13:51:24.000,94,11083594,12765,0,1743774683,12834.570472350002,119.24512695000158,53245.38068232001 2025-04-04,13:51:25.000,94,11083579,12645,0,1743774684,12834.2673384,118.61070525000105,53245.15709448 2025-04-04,13:51:26.000,94,11083629,12885,0,1743774685,12833.81600562999,118.57545960000425,53244.94748088001 2025-04-04,13:51:27.000,94,11083612,12725,0,1743774686,12833.398354409997,118.31464178999886,53244.64703472 2025-04-04,13:51:28.000,94,11083576,12605,0,1743774687,12833.526344299993,117.53218836000451,53244.43742112 2025-04-04,13:51:29.000,94,11083603,12605,0,1743774688,12833.095220459996,118.16661005999777,53244.12998784001 2025-04-04,13:51:30.000,94,11083636,12605,0,1743774689,12832.307072189993,118.38513308999973,53243.79460608001 2025-04-04,13:51:31.000,94,11083644,12685,0,1743774690,12831.896157279996,118.18775745000312,53243.50114704 2025-04-04,13:51:32.000,94,11083560,12605,0,1743774691,12831.39767033999,118.1595609299984,53243.179739520005 2025-04-04,13:51:33.000,94,11083565,12805,0,1743774692,12831.52566023,118.46267351999995,53242.93519032001 2025-04-04,13:51:34.000,94,11083634,12605,0,1743774693,12831.202317349998,119.61168171000463,53242.69064112001 2025-04-04,13:51:35.000,94,11083649,12525,0,1743774694,12830.46805956,120.57741252000415,53242.42513056 2025-04-04,13:51:36.000,94,11083607,12285,0,1743774695,12829.652966050002,120.6197073000003,53242.14564576001 2025-04-04,13:51:37.000,94,11083548,12645,0,1743774696,12829.14100648999,120.93691815000057,53241.92904504001 2025-04-04,13:51:38.000,94,11083611,12965,0,1743774697,12828.736827889988,120.7324933800046,53241.71244432001 2025-04-04,13:51:39.000,94,11083643,12725,0,1743774698,12828.19118678,119.9288925600049,53241.5307792 2025-04-04,13:51:40.000,94,11083643,12565,0,1743774699,12827.436720059988,119.26627433999965,53241.44693376001 2025-04-04,13:51:41.000,94,11083587,12365,0,1743774700,12826.938233119996,118.4203787400038,53241.24430728 2025-04-04,13:51:42.000,94,11083590,12765,0,1743774701,12826.022094959997,117.85644834000414,53241.11155200001 2025-04-04,13:51:43.000,94,11083580,12685,0,1743774702,12825.436035989995,117.5674340100013,53241.03469368 2025-04-04,13:51:44.000,94,11083616,12485,0,1743774703,12824.849977019992,118.08906963000481,53240.92988688 2025-04-04,13:51:45.000,94,11083627,12445,0,1743774704,12824.196554949995,117.90579224999965,53240.80411872001 2025-04-04,13:51:46.000,94,11083667,12485,0,1743774705,12823.12548165999,117.53923749000387,53240.75520888001 2025-04-04,13:51:47.000,94,11083591,12765,0,1743774706,12822.263233979997,117.44054966999829,53240.67136344 2025-04-04,13:51:48.000,94,11083599,12805,0,1743774707,12822.04767205999,116.92596318000142,53240.65040208 2025-04-04,13:51:49.000,94,11083616,12565,0,1743774708,12822.135244090001,116.37613104000047,53240.615466480005 2025-04-04,13:51:50.000,94,11083655,12445,0,1743774709,12822.593313169993,116.37613104000047,53240.6224536 2025-04-04,13:51:51.000,94,11083608,12525,0,1743774710,12822.90318342999,116.552359289999,53240.62944072 2025-04-04,13:51:52.000,94,11083607,12565,0,1743774711,12822.88297449999,117.2220266400036,53240.65738920001 2025-04-04,13:51:53.000,94,11083623,12605,0,1743774712,12822.775193539994,117.79300617000263,53240.6224536 2025-04-04,13:51:54.000,94,11083632,12845,0,1743774713,12822.869501879999,118.09611876000417,53240.5525824 2025-04-04,13:51:55.000,94,11083624,12605,0,1743774714,12822.519213760002,119.46364998000354,53240.44078848001 2025-04-04,13:51:56.000,94,11083586,12645,0,1743774715,12822.350806009992,119.78790996000316,53240.36393016 2025-04-04,13:51:57.000,94,11083609,12725,0,1743774716,12822.222816119996,120.85232859000098,53240.238162 2025-04-04,13:51:58.000,94,11083601,12645,0,1743774717,12822.061144679996,122.67805326000234,53240.09143248 2025-04-04,13:51:59.000,94,11083584,12525,0,1743774718,12822.680885199989,123.19263974999922,53240.00758704001 2025-04-04,13:52:00.000,94,11083622,12645,0,1743774719,12823.408406679991,122.90362542000366,53239.91675448001 2025-04-04,13:52:01.000,94,11083621,12565,0,1743774720,12824.007938269999,122.10707373000332,53239.93771584001 2025-04-04,13:52:02.000,94,11083608,12765,0,1743774721,12824.29086329,121.83215765999921,53239.98662568001 2025-04-04,13:52:03.000,94,11083628,12845,0,1743774722,12824.068565059999,121.21888335000403,53240.03553552001 2025-04-04,13:52:04.000,94,11083587,12445,0,1743774723,12823.873212069993,121.45150464000471,53240.12636808 2025-04-04,13:52:05.000,94,11083641,12765,0,1743774724,12823.583550739997,122.03658243000245,53240.22418776001 2025-04-04,13:52:06.000,94,11083655,12725,0,1743774725,12823.529660259992,121.87445244000264,53240.25912336 2025-04-04,13:52:07.000,94,11083642,12685,0,1743774726,12823.12548165999,123.51689972999884,53240.210213520004 2025-04-04,13:52:08.000,94,11083637,12805,0,1743774727,12821.92641847999,126.16032347999862,53240.07047112 2025-04-04,13:52:09.000,94,11083614,12965,0,1743774728,12820.976598770001,127.53490383000462,53239.90278024 2025-04-04,13:52:10.000,94,11083617,12685,0,1743774729,12820.148032639998,127.67588642999908,53239.8538704 2025-04-04,13:52:11.000,94,11083573,12605,0,1743774730,12820.080669540002,128.26801335000346,53239.79797344001 2025-04-04,13:52:12.000,94,11083597,12645,0,1743774731,12820.060460610002,128.7050594100001,53239.76303784 2025-04-04,13:52:13.000,94,11083599,12965,0,1743774732,12820.5926291,128.05653945000086,53239.6442568 2025-04-04,13:52:14.000,94,11083621,12805,0,1743774733,12821.286469029998,127.23179124000308,53239.679192400006 2025-04-04,13:52:15.000,94,11083634,12725,0,1743774734,12821.596339289994,126.26606043000356,53239.658231040004 2025-04-04,13:52:16.000,94,11083605,12565,0,1743774735,12821.64349345999,125.0959048500008,53239.62329544 2025-04-04,13:52:17.000,94,11083613,12485,0,1743774736,12821.306677959998,124.33459881000454,53239.62329544 2025-04-04,13:52:18.000,94,11083641,12605,0,1743774737,12821.151742829992,124.10902665000322,53239.5743856 2025-04-04,13:52:19.000,94,11083649,12605,0,1743774738,12821.374041059993,124.32050054999854,53239.51848864 2025-04-04,13:52:20.000,94,11083560,12805,0,1743774739,12821.77148335,126.35769912000251,53239.45560456 2025-04-04,13:52:21.000,94,11083606,12605,0,1743774740,12821.340359510003,128.888336789998,53239.343810640006 2025-04-04,13:52:22.000,94,11083632,12885,0,1743774741,12820.60610171999,130.77750363000087,53239.155158400004 2025-04-04,13:52:23.000,94,11083658,12605,0,1743774742,12820.141296330003,130.62947189999977,53239.06432584 2025-04-04,13:52:24.000,94,11083611,12765,0,1743774743,12819.838162380001,130.0161975900046,53238.99445464 2025-04-04,13:52:25.000,94,11083628,12845,0,1743774744,12819.002859939988,129.3112845900032,53239.05035160001 2025-04-04,13:52:26.000,94,11083597,12805,0,1743774745,12818.551527169991,128.06358858000021,53239.19708112001 2025-04-04,13:52:27.000,94,11083624,12525,0,1743774746,12818.935496839993,127.46441253000376,53239.2599652 2025-04-04,13:52:28.000,94,11083622,12765,0,1743774747,12819.218421859994,128.59227333000308,53239.322849280004 2025-04-04,13:52:29.000,94,11083630,12965,0,1743774748,12819.124113519989,129.15620373000274,53239.35778488 2025-04-04,13:52:30.000,94,11083595,12605,0,1743774749,12818.881606360002,129.473414580003,53239.511501520006 2025-04-04,13:52:31.000,94,11083650,12605,0,1743774750,12818.585208719996,130.00914845999796,53239.76303784 2025-04-04,13:52:32.000,94,11083665,12805,0,1743774751,12819.117377209994,129.61439718000474,53239.93072872 2025-04-04,13:52:33.000,94,11083647,12765,0,1743774752,12819.57544629,129.98095194000052,53240.15431656001 2025-04-04,13:52:34.000,94,11083585,12645,0,1743774753,12819.69669987,129.6566919600009,53240.328994560005 2025-04-04,13:52:35.000,94,11083605,12685,0,1743774754,12819.440720089995,129.05751591000444,53240.664376320005 2025-04-04,13:52:36.000,94,11083606,12685,0,1743774755,12819.61586415,128.38079943000048,53240.853028560006 2025-04-04,13:52:37.000,94,11083667,12725,0,1743774756,12819.47440164,128.82489462000376,53241.05565504 2025-04-04,13:52:38.000,94,11083587,12805,0,1743774757,12819.34641174999,128.68391202000203,53241.23033304001 2025-04-04,13:52:39.000,94,11083597,12645,0,1743774758,12819.124113519989,129.6073480499981,53241.34911408001 2025-04-04,13:52:40.000,94,11083583,12805,0,1743774759,12819.023068869988,130.74225798000407,53241.42597240001 2025-04-04,13:52:41.000,94,11083661,12765,0,1743774760,12818.908551599998,130.99602666000283,53241.50981784 2025-04-04,13:52:42.000,94,11083609,12805,0,1743774761,12818.928760529998,131.56700619000185,53241.60763752 2025-04-04,13:52:43.000,94,11083649,12765,0,1743774762,12818.37638311,132.91339002000313,53241.72641856 2025-04-04,13:52:44.000,94,11083606,12685,0,1743774763,12817.844214619989,132.65962134000438,53241.69148296001 2025-04-04,13:52:45.000,94,11083657,13045,0,1743774764,12817.594971149992,132.1802805000043,53241.76135416001 2025-04-04,13:52:46.000,94,11083662,12685,0,1743774765,12817.446772329997,132.398803529999,53241.72641856 2025-04-04,13:52:47.000,94,11083612,12885,0,1743774766,12817.642125320002,132.35650875000283,53241.69148296001 2025-04-04,13:52:48.000,94,11083610,12645,0,1743774767,12818.403328349996,132.44814744000178,53241.67750872 2025-04-04,13:52:49.000,94,11083622,12605,0,1743774768,12819.52829211999,132.07454354999936,53241.73340568001 2025-04-04,13:52:50.000,94,11083611,12605,0,1743774769,12820.107614779998,131.46126924000419,53241.670521600005 2025-04-04,13:52:51.000,94,11083629,12605,0,1743774770,12819.804480829996,131.4471709799982,53241.78231552001 2025-04-04,13:52:52.000,94,11083656,12685,0,1743774771,12819.939207030002,132.30011571000068,53241.76135416001 2025-04-04,13:52:53.000,94,11083604,12485,0,1743774772,12820.71388268,134.05534908000118,53241.81725112 2025-04-04,13:52:54.000,94,11083652,12725,0,1743774773,12820.902499359996,135.45107681999798,53241.789302640005 2025-04-04,13:52:55.000,94,11083633,12925,0,1743774774,12820.848608879991,137.17811367000104,53241.789302640005 2025-04-04,13:52:56.000,94,11083612,12685,0,1743774775,12820.302967769989,138.73597139999765,53241.83122536001 2025-04-04,13:52:57.000,94,11083617,12485,0,1743774776,12819.629336769991,139.78629177000403,53241.9150708 2025-04-04,13:52:58.000,94,11083610,12885,0,1743774777,12818.45721883,140.25858348000475,53242.005903360005 2025-04-04,13:52:59.000,94,11083630,12685,0,1743774778,12817.810533069998,139.56776874000207,53242.16660712001 2025-04-04,13:53:00.000,94,11083627,12485,0,1743774779,12817.19752886,137.94646884000394,53242.36224648001 2025-04-04,13:53:01.000,94,11083620,12885,0,1743774780,12816.550843099998,136.22648112000024,53242.65570552 2025-04-04,13:53:02.000,94,11083628,12525,0,1743774781,12817.022384799995,136.3815619800007,53242.94916456 2025-04-04,13:53:03.000,94,11083597,12485,0,1743774782,12816.97523063,137.53761930000474,53243.0679456 2025-04-04,13:53:04.000,94,11083646,12845,0,1743774783,12816.961758009995,138.25663056000485,53243.29153344001 2025-04-04,13:53:05.000,94,11083646,12485,0,1743774784,12817.25815565,137.9535179700033,53243.466211440005 2025-04-04,13:53:06.000,94,11083574,12605,0,1743774785,12817.514135429992,138.31302359999972,53243.564031120004 2025-04-04,13:53:07.000,94,11083636,12925,0,1743774786,12817.426563399997,138.46105533000082,53243.64787656 2025-04-04,13:53:08.000,94,11083706,12405,0,1743774787,12816.813559189999,138.6090870600019,53243.71076064 2025-04-04,13:53:09.000,94,11083644,12485,0,1743774788,12815.54713290999,139.72989873000188,53243.78063184 2025-04-04,13:53:10.000,94,11083647,12685,0,1743774789,12814.893710839991,139.61006351999822,53243.82255456001 2025-04-04,13:53:11.000,94,11083597,12645,0,1743774790,12814.83982036,139.42678614000033,53243.96229696001 2025-04-04,13:53:12.000,94,11083601,12965,0,1743774791,12814.61752213,140.893005179998,53243.95530984 2025-04-04,13:53:13.000,94,11083634,12885,0,1743774792,12814.294179249999,141.99971858999925,53244.00421968 2025-04-04,13:53:14.000,94,11083667,12965,0,1743774793,12814.098826259993,141.59086905000004,53244.09505224 2025-04-04,13:53:15.000,94,11083643,12645,0,1743774794,12814.051672089998,141.59086905000004,53244.234794640004 2025-04-04,13:53:16.000,94,11083675,12565,0,1743774795,12814.038199469993,141.83053947000008,53244.33261432 2025-04-04,13:53:17.000,94,11083634,12525,0,1743774796,12814.725303089996,142.33102769999823,53244.402485520004 2025-04-04,13:53:18.000,94,11083606,12645,0,1743774797,12815.75595852,142.88790896999853,53244.57716352 2025-04-04,13:53:19.000,94,11083622,12645,0,1743774798,12816.571052029998,143.5152815399997,53244.7448544 2025-04-04,13:53:20.000,94,11083641,12645,0,1743774799,12817.379409230001,144.74887929000397,53244.87760968001 2025-04-04,13:53:21.000,94,11083618,12605,0,1743774800,12818.27533846,145.55952924000303,53245.094210400006 2025-04-04,13:53:22.000,94,11083661,12645,0,1743774801,12819.359884369995,146.222147460001,53245.29683688 2025-04-04,13:53:23.000,94,11083618,12565,0,1743774802,12819.918998100002,146.5675548299987,53245.408630800004 2025-04-04,13:53:24.000,94,11083634,12685,0,1743774803,12819.986361199997,146.36313006000273,53245.53439896 2025-04-04,13:53:25.000,94,11083595,12445,0,1743774804,12819.25210341,145.60182401999919,53245.65318 2025-04-04,13:53:26.000,94,11083611,12445,0,1743774805,12818.21471167,145.319858820003,53245.80689664001 2025-04-04,13:53:27.000,94,11083608,12605,0,1743774806,12817.312046129991,146.70853743000043,53245.862793600005 2025-04-04,13:53:28.000,94,11083611,12605,0,1743774807,12816.348753799997,148.61180253000202,53245.813883760005 2025-04-04,13:53:29.000,94,11083605,12605,0,1743774808,12815.560605529994,149.21802770999784,53245.78593528001 2025-04-04,13:53:30.000,94,11083612,12645,0,1743774809,12814.866765599996,150.00048113999947,53245.71606408001 2025-04-04,13:53:31.000,94,11083639,12565,0,1743774810,12814.38848758999,150.3881832900006,53245.5833088 2025-04-04,13:53:32.000,94,11083608,12605,0,1743774811,12814.34806972999,150.25424981999822,53245.52042472001 2025-04-04,13:53:33.000,94,11083637,12645,0,1743774812,12814.725303089996,149.35196118000022,53245.4435664 2025-04-04,13:53:34.000,94,11083604,12565,0,1743774813,12814.83982036,149.54228769000474,53245.38068232001 2025-04-04,13:53:35.000,94,11083578,12845,0,1743774814,12815.196844789993,149.16868380000233,53245.31779824 2025-04-04,13:53:36.000,94,11083570,12765,0,1743774815,12815.76943113999,150.33179024999845,53245.30382400001 2025-04-04,13:53:37.000,94,11083625,12565,0,1743774816,12815.762694829995,152.56636445999902,53245.27587552 2025-04-04,13:53:38.000,94,11083610,12645,0,1743774817,12816.200554980001,153.2078352899989,53245.17106872 2025-04-04,13:53:39.000,94,11083622,12645,0,1743774818,12816.725987159989,152.453578380002,53245.18504296001 2025-04-04,13:53:40.000,94,11083627,12525,0,1743774819,12816.94828538999,151.0296541200005,53245.29683688 2025-04-04,13:53:41.000,94,11083603,12445,0,1743774820,12816.611469889998,150.01457939999818,53245.28286264001 2025-04-04,13:53:42.000,94,11083592,12805,0,1743774821,12816.355490109992,148.83737469000334,53245.429592160006 2025-04-04,13:53:43.000,94,11083604,12565,0,1743774822,12816.146664499996,147.9914790900002,53245.49247624 2025-04-04,13:53:44.000,94,11083615,12805,0,1743774823,12816.624942509989,147.70246476000466,53245.50645048 2025-04-04,13:53:45.000,94,11083606,12685,0,1743774824,12817.877896169994,147.37820477999776,53245.49946336001 2025-04-04,13:53:46.000,94,11083598,12605,0,1743774825,12819.043277799989,147.25132044000202,53245.478502000005 2025-04-04,13:53:47.000,94,11083636,12645,0,1743774826,12819.723645109996,147.56148216000292,53245.5833088 2025-04-04,13:53:48.000,94,11083579,12885,0,1743774827,12820.383803489989,147.77295605999825,53245.49946336001 2025-04-04,13:53:49.000,94,11083578,12805,0,1743774828,12820.316440389994,147.39230304000375,53245.56234744 2025-04-04,13:53:50.000,94,11083541,13125,0,1743774829,12819.137586139994,148.36508298000263,53245.52042472001 2025-04-04,13:53:51.000,94,11083585,12885,0,1743774830,12818.09345809,149.57753334000154,53245.47151488001 2025-04-04,13:53:52.000,94,11083566,12605,0,1743774831,12817.891368789999,150.190807650004,53245.373695199996 2025-04-04,13:53:53.000,94,11083645,12765,0,1743774832,12818.00588605999,151.1071945500007,53245.31779824 2025-04-04,13:53:54.000,94,11083661,12725,0,1743774833,12818.07324916,152.0447288400028,53245.24792704 2025-04-04,13:53:55.000,94,11083575,12685,0,1743774834,12817.824005689989,153.0104596500023,53245.06626192001 2025-04-04,13:53:56.000,94,11083549,12485,0,1743774835,12817.399618160001,153.94094480999775,53244.870622559996 2025-04-04,13:53:57.000,94,11083660,12725,0,1743774836,12816.941549079995,153.95504307000374,53244.807738480005 2025-04-04,13:53:58.000,94,11083542,12645,0,1743774837,12816.665360369989,154.34979435000423,53244.79376424 2025-04-04,13:53:59.000,94,11083570,12965,0,1743774838,12816.072565089991,153.6025865699994,53244.70991880001 2025-04-04,13:54:00.000,94,11083621,12605,0,1743774839,12815.405670399989,152.92587009000272,53244.66799608 2025-04-04,13:54:01.000,94,11083600,12485,0,1743774840,12814.624258439995,151.27637366999988,53244.6749832 2025-04-04,13:54:02.000,94,11083559,12525,0,1743774841,12813.957363749993,150.29654460000165,53244.75184152001 2025-04-04,13:54:03.000,94,11083609,12605,0,1743774842,12813.694647659991,151.1565384600035,53244.79376424 2025-04-04,13:54:04.000,94,11083580,12565,0,1743774843,12813.957363749993,151.06489977000456,53244.758828640006 2025-04-04,13:54:05.000,94,11083607,12565,0,1743774844,12813.344359539995,153.21488441999827,53244.68197032001 2025-04-04,13:54:06.000,94,11083613,12605,0,1743774845,12811.896052889999,154.89257735999854,53244.52825368 2025-04-04,13:54:07.000,94,11083622,13045,0,1743774846,12811.10116831,155.00536344000284,53244.39549840001 2025-04-04,13:54:08.000,94,11083597,12685,0,1743774847,12810.333228969997,156.52797552000266,53244.353575680005 2025-04-04,13:54:09.000,94,11083593,12485,0,1743774848,12809.77411523999,157.45141154999874,53244.402485520004 2025-04-04,13:54:10.000,94,11083627,12565,0,1743774849,12809.848214649995,157.04256200999953,53244.423446880006 2025-04-04,13:54:11.000,94,11083540,12525,0,1743774850,12809.605707489995,156.94387419000122,53244.45838248 2025-04-04,13:54:12.000,94,11083583,13085,0,1743774851,12809.605707489995,155.83716077999998,53244.51427944001 2025-04-04,13:54:13.000,94,11083608,12605,0,1743774852,12809.989677159996,155.1956899500001,53244.535240799996 2025-04-04,13:54:14.000,94,11083633,12605,0,1743774853,12809.666334279995,156.54912291000073,53244.43742112 2025-04-04,13:54:15.000,94,11083594,12605,0,1743774854,12809.369936639989,158.43124062000425,53244.28370448 2025-04-04,13:54:16.000,94,11083605,12685,0,1743774855,12810.057040259991,159.25598883000202,53244.29767872001 2025-04-04,13:54:17.000,94,11083589,12765,0,1743774856,12810.542054579993,159.31238187000417,53244.31864008 2025-04-04,13:54:18.000,94,11083719,12485,0,1743774857,12810.71046232999,158.3114054100006,53244.37453704001 2025-04-04,13:54:19.000,94,11083612,12565,0,1743774858,12810.663308159994,156.7817442000014,53244.50729232 2025-04-04,13:54:20.000,94,11083566,13125,0,1743774859,12810.845188529995,156.2601085799979,53244.605112 2025-04-04,13:54:21.000,94,11083594,12685,0,1743774860,12811.134849859991,155.68207991999952,53244.65402184 2025-04-04,13:54:22.000,94,11083592,12565,0,1743774861,12811.619864179993,154.89257735999854,53244.61908624 2025-04-04,13:54:23.000,94,11083578,12885,0,1743774862,12812.19245052999,154.48372781999933,53244.61908624 2025-04-04,13:54:24.000,94,11083581,12605,0,1743774863,12813.027752969989,154.2088117500025,53244.71690592 2025-04-04,13:54:25.000,94,11083570,12845,0,1743774864,12814.078617329993,154.06782915000076,53244.737867280004 2025-04-04,13:54:26.000,94,11083608,12645,0,1743774865,12815.068854899997,153.85635524999816,53244.87760968001 2025-04-04,13:54:27.000,94,11083584,12685,0,1743774866,12815.77616745,153.7153726500037,53244.99639072001 2025-04-04,13:54:28.000,94,11083592,12725,0,1743774867,12816.328544869997,154.04668176000268,53245.04530056001 2025-04-04,13:54:29.000,94,11083575,12845,0,1743774868,12816.550843099998,156.35174727000413,53245.094210400006 2025-04-04,13:54:30.000,94,11083603,12445,0,1743774869,12815.91762996,159.12205535999965,53245.024339200005 2025-04-04,13:54:31.000,94,11083573,12485,0,1743774870,12815.089063829997,160.23581790000026,53244.99639072001 2025-04-04,13:54:32.000,94,11083553,12805,0,1743774871,12814.59057688999,160.46843919000094,53244.94049376 2025-04-04,13:54:33.000,94,11083579,12805,0,1743774872,12813.53297621999,159.24893970000267,53244.93350664 2025-04-04,13:54:34.000,94,11083617,12765,0,1743774873,12812.778509499993,157.69108196999878,53245.08722328001 2025-04-04,13:54:35.000,94,11083583,12605,0,1743774874,12812.421485070001,155.7525712200004,53245.1990172 2025-04-04,13:54:36.000,94,11083587,12565,0,1743774875,12812.286758869996,153.94094480999775,53245.27587552 2025-04-04,13:54:37.000,94,11083550,12845,0,1743774876,12812.610101749997,152.9470174800008,53245.49946336001 2025-04-04,13:54:38.000,94,11083571,12925,0,1743774877,12813.23657858,153.3206213700032,53245.63221864 2025-04-04,13:54:39.000,94,11083563,12605,0,1743774878,12813.49255835999,155.59749035999994,53245.764973920006 2025-04-04,13:54:40.000,94,11083563,12645,0,1743774879,12813.957363749993,157.38092024999787,53245.827858 2025-04-04,13:54:41.000,94,11083621,12685,0,1743774880,12814.59057688999,157.4584606799981,53246.0374716 2025-04-04,13:54:42.000,94,11083590,12445,0,1743774881,12815.351779919998,156.48568073999922,53246.379840479996 2025-04-04,13:54:43.000,94,11083559,12645,0,1743774882,12816.160137120001,155.59749035999994,53246.63836392 2025-04-04,13:54:44.000,94,11083577,12445,0,1743774883,12816.901131219995,155.33667255000182,53246.95278432 2025-04-04,13:54:45.000,94,11083573,12525,0,1743774884,12817.601707460002,155.03355996000028,53247.253230480004 2025-04-04,13:54:46.000,94,11083546,12685,0,1743774885,12817.325518749996,156.2460103199992,53247.41393424001 2025-04-04,13:54:47.000,94,11083605,12725,0,1743774886,12818.443746209996,157.6699345800007,53247.56066376001 2025-04-04,13:54:48.000,94,11083563,12485,0,1743774887,12818.895078979993,158.7484514700045,53247.637522080004 2025-04-04,13:54:49.000,94,11083568,13045,0,1743774888,12818.847924809997,159.08680971000285,53247.73534176 2025-04-04,13:54:50.000,94,11083584,12605,0,1743774889,12818.31575632,159.34762752000097,53247.8890584 2025-04-04,13:54:51.000,94,11083551,12605,0,1743774890,12817.844214619989,158.98812189000455,53248.042775040005 2025-04-04,13:54:52.000,94,11083572,12805,0,1743774891,12817.291837199991,159.07271145000414,53248.35020832001 2025-04-04,13:54:53.000,94,11083520,12845,0,1743774892,12816.732723469999,160.0172948699983,53248.55982192 2025-04-04,13:54:54.000,94,11083565,12965,0,1743774893,12815.702068039995,161.49761217000196,53248.76943552 2025-04-04,13:54:55.000,94,11083548,12765,0,1743774894,12814.981282870001,162.97088033999898,53248.881229440005 2025-04-04,13:54:56.000,94,11083587,12605,0,1743774895,12814.55689534,162.54793254000106,53249.03494608 2025-04-04,13:54:57.000,94,11083589,12805,0,1743774896,12814.233552459998,161.02532046000124,53249.265521040004 2025-04-04,13:54:58.000,94,11083596,12965,0,1743774897,12814.240288769994,160.21467051000218,53249.384302080005 2025-04-04,13:54:59.000,94,11083574,12845,0,1743774898,12814.59057688999,161.9346582299986,53249.41923768 2025-04-04,13:55:00.000,94,11083555,12645,0,1743774899,12815.641441249994,163.35858249000012,53249.51705736 2025-04-04,13:55:01.000,94,11083612,12685,0,1743774900,12817.13016575999,163.84497245999955,53249.57295432001 2025-04-04,13:55:02.000,94,11083568,12645,0,1743774901,12817.898105099994,162.53383428000234,53249.64282552001 2025-04-04,13:55:03.000,94,11083535,12605,0,1743774902,12818.12713963999,160.8702396000008,53249.7755808 2025-04-04,13:55:04.000,94,11083590,12565,0,1743774903,12819.124113519989,159.7987718400036,53249.957245920006 2025-04-04,13:55:05.000,94,11083572,12725,0,1743774904,12819.999833820002,162.0192477899982,53250.13891104 2025-04-04,13:55:06.000,94,11083558,12645,0,1743774905,12820.343385629989,164.61332763000246,53250.13891104 2025-04-04,13:55:07.000,94,11083574,12565,0,1743774906,12820.841872569996,165.691844519999,53250.25769208 2025-04-04,13:55:08.000,94,11083614,12845,0,1743774907,12821.043961869997,165.43102671000088,53250.31358904001 2025-04-04,13:55:09.000,94,11083568,12525,0,1743774908,12821.212369619992,165.3464371500013,53250.33455040001 2025-04-04,13:55:10.000,94,11083544,12565,0,1743774909,12820.868817809991,166.9183931400039,53250.41140872001 2025-04-04,13:55:11.000,94,11083569,12605,0,1743774910,12820.720618989995,168.8569038900023,53250.544164 2025-04-04,13:55:12.000,94,11083554,12605,0,1743774911,12821.252787479993,169.68165210000006,53250.70486776 2025-04-04,13:55:13.000,94,11083605,12525,0,1743774912,12822.350806009992,169.62525905999792,53250.795700320006 2025-04-04,13:55:14.000,94,11083573,12685,0,1743774913,12823.428615609992,168.77936346000206,53250.83762304001 2025-04-04,13:55:15.000,94,11083553,12845,0,1743774914,12824.25044543,167.53166744999908,53250.87954576 2025-04-04,13:55:16.000,94,11083599,12565,0,1743774915,12823.920366239989,166.1006940599982,53251.01928816 2025-04-04,13:55:17.000,94,11083602,12565,0,1743774916,12822.121771469996,166.7421648899981,53250.9983268 2025-04-04,13:55:18.000,94,11083598,12565,0,1743774917,12820.161505259988,168.04625394000323,53251.03326240001 2025-04-04,13:55:19.000,94,11083581,12765,0,1743774918,12818.915287909993,167.1016705200018,53251.131082080006 2025-04-04,13:55:20.000,94,11083553,12605,0,1743774919,12818.564999789996,165.7200410400037,53251.1380692 2025-04-04,13:55:21.000,94,11083580,12565,0,1743774920,12818.874870049993,165.04332455999975,53251.17300480001 2025-04-04,13:55:22.000,94,11083586,12365,0,1743774921,12818.625626579997,163.69694072999846,53251.24986312001 2025-04-04,13:55:23.000,94,11083582,12605,0,1743774922,12817.999149749994,162.76645557000302,53251.30576008 2025-04-04,13:55:24.000,94,11083574,12485,0,1743774923,12817.05606635,164.93758761000208,53251.35466992 2025-04-04,13:55:25.000,94,11083560,12525,0,1743774924,12816.112982949991,167.8559274299987,53251.42454112 2025-04-04,13:55:26.000,94,11083618,12765,0,1743774925,12816.301599630002,169.2305077800047,53251.47345096 2025-04-04,13:55:27.000,94,11083534,12845,0,1743774926,12817.244683029996,170.74607072999788,53251.60620624001 2025-04-04,13:55:28.000,94,11083584,12445,0,1743774927,12817.770115209998,171.40868895000312,53251.613193360005 2025-04-04,13:55:29.000,94,11083598,12645,0,1743774928,12818.17429381,171.15492027000437,53251.78787136 2025-04-04,13:55:30.000,94,11083523,12525,0,1743774929,12818.854661119993,171.96557022000343,53251.997484960004 2025-04-04,13:55:31.000,94,11083606,12565,0,1743774930,12819.56870997999,175.06718741999794,53252.24902128 2025-04-04,13:55:32.000,94,11083647,12725,0,1743774931,12819.380093299995,176.794224270001,53252.500557600004 2025-04-04,13:55:33.000,94,11083603,12645,0,1743774932,12818.841188500002,176.1386551800024,53252.6752356 2025-04-04,13:55:34.000,94,11083564,12485,0,1743774933,12818.31575632,174.19309530000464,53252.87087496 2025-04-04,13:55:35.000,94,11083591,12685,0,1743774934,12817.520871740002,173.1850697100017,53253.21324384001 2025-04-04,13:55:36.000,94,11083556,12725,0,1743774935,12817.615180079993,173.30490491999808,53253.625483920005 2025-04-04,13:55:37.000,94,11083622,12685,0,1743774936,12818.34943786999,173.75604924000072,53254.12156944001 2025-04-04,13:55:38.000,94,11083588,12565,0,1743774937,12818.915287909993,174.90505742999812,53254.5966936 2025-04-04,13:55:39.000,94,11083580,12565,0,1743774938,12819.47440164,176.5122590700048,53255.00893368001 2025-04-04,13:55:40.000,94,11083555,12525,0,1743774939,12820.68693743999,177.58372683000198,53255.41418664001 2025-04-04,13:55:41.000,94,11083610,12605,0,1743774940,12821.980308959995,177.76700420999987,53255.73559416 2025-04-04,13:55:42.000,94,11083633,12845,0,1743774941,12822.492268519993,176.81537165999907,53256.14783424 2025-04-04,13:55:43.000,94,11083657,12725,0,1743774942,12821.85231907,175.2504648000031,53256.45526752 2025-04-04,13:55:44.000,94,11083582,12845,0,1743774943,12821.374041059993,173.6926070699992,53256.90943032 2025-04-04,13:55:45.000,94,11083620,12565,0,1743774944,12821.609811909999,172.36737063000328,53257.3216704 2025-04-04,13:55:46.000,94,11083594,12645,0,1743774945,12821.596339289994,171.479180250004,53257.62910368 2025-04-04,13:55:47.000,94,11083651,12565,0,1743774946,12821.374041059993,170.18918946000485,53257.96448544 2025-04-04,13:55:48.000,94,11083602,12565,0,1743774947,12821.353832129993,170.18214032999822,53258.21602176001 2025-04-04,13:55:49.000,94,11083564,12285,0,1743774948,12821.070907109992,170.47115466000105,53258.46755808 2025-04-04,13:55:50.000,94,11083556,12645,0,1743774949,12820.87555412,171.6272119799978,53258.69114592 2025-04-04,13:55:51.000,94,11083589,12885,0,1743774950,12820.680201129995,172.01491412999894,53259.02652768 2025-04-04,13:55:52.000,94,11083594,12725,0,1743774951,12820.60610171999,170.8377094200041,53259.21517992 2025-04-04,13:55:53.000,94,11083592,12925,0,1743774952,12821.097852350002,169.74509427000157,53259.45972912 2025-04-04,13:55:54.000,94,11083578,12725,0,1743774953,12821.454876779993,170.56984247999935,53259.69030408 2025-04-04,13:55:55.000,94,11083573,12725,0,1743774954,12821.677175009994,173.0229397200019,53259.96280176 2025-04-04,13:55:56.000,94,11083606,12645,0,1743774955,12821.515503569994,175.3491526200014,53260.12350552 2025-04-04,13:55:57.000,94,11083599,12885,0,1743774956,12820.78798208999,175.72980564000318,53260.38901608 2025-04-04,13:55:58.000,94,11083560,12885,0,1743774957,12820.107614779998,174.86276265000197,53260.68247512 2025-04-04,13:55:59.000,94,11083638,12485,0,1743774958,12820.195186809993,174.200144430004,53260.9200372 2025-04-04,13:56:00.000,94,11083561,12485,0,1743774959,12820.100878470002,173.4811331700039,53261.073753840006 2025-04-04,13:56:01.000,94,11083604,12645,0,1743774960,12819.663018319996,173.12867666999955,53261.241444720006 2025-04-04,13:56:02.000,94,11083544,12805,0,1743774961,12819.34641174999,172.4308128000048,53261.38118712001 2025-04-04,13:56:03.000,94,11083596,12725,0,1743774962,12819.002859939988,171.22541156999796,53261.52092952 2025-04-04,13:56:04.000,94,11083606,12845,0,1743774963,12818.362910489996,169.58296428000176,53261.576826480006 2025-04-04,13:56:05.000,94,11083576,12725,0,1743774964,12817.534344359992,168.3987104400003,53261.604774960004 2025-04-04,13:56:06.000,94,11083608,12765,0,1743774965,12816.725987159989,169.07542692000425,53261.63272344 2025-04-04,13:56:07.000,94,11083645,12765,0,1743774966,12816.146664499996,171.37344329999905,53261.64669768001 2025-04-04,13:56:08.000,94,11083643,12645,0,1743774967,12815.466297189989,172.7550727800044,53261.66765904001 2025-04-04,13:56:09.000,94,11083610,12965,0,1743774968,12815.78964006999,175.02489264000178,53261.772465840004 2025-04-04,13:56:10.000,94,11083590,12725,0,1743774969,12816.550843099998,177.57667770000262,53262.01701504 2025-04-04,13:56:11.000,94,11083603,12925,0,1743774970,12816.93481277,178.7750298000028,53262.128808960006 2025-04-04,13:56:12.000,94,11083588,12885,0,1743774971,12817.837478309993,179.1204371700005,53262.3523968 2025-04-04,13:56:13.000,94,11083587,12845,0,1743774972,12817.931786649999,178.6481454599998,53262.57598464001 2025-04-04,13:56:14.000,94,11083569,12765,0,1743774973,12817.298573510001,177.70356203999836,53262.65983008 2025-04-04,13:56:15.000,94,11083583,12565,0,1743774974,12816.705778229989,177.88683942000353,53262.610920240004 2025-04-04,13:56:16.000,94,11083569,12805,0,1743774975,12815.473033499999,177.42864597000153,53262.64585584 2025-04-04,13:56:17.000,94,11083550,12405,0,1743774976,12814.67141260999,176.67438906000461,53262.58995888 2025-04-04,13:56:18.000,94,11083623,12605,0,1743774977,12813.526239909996,176.72373297000013,53262.38733240001 2025-04-04,13:56:19.000,94,11083637,12805,0,1743774978,12812.064460639995,176.4981608099988,53262.30348696 2025-04-04,13:56:20.000,94,11083604,12765,0,1743774979,12811.444720120002,176.41357124999922,53262.23361576 2025-04-04,13:56:21.000,94,11083606,12725,0,1743774980,12811.491874289997,175.27161219000118,53262.08688624 2025-04-04,13:56:22.000,94,11083631,12685,0,1743774981,12811.478401669992,173.3824453499983,53262.0379764 2025-04-04,13:56:23.000,94,11083574,12445,0,1743774982,12811.572710009998,170.83066029000474,53261.912208240006 2025-04-04,13:56:24.000,94,11083597,12285,0,1743774983,12811.821953479994,169.59706254000048,53261.87028552 2025-04-04,13:56:25.000,94,11083588,12765,0,1743774984,12812.165505289995,170.20328772000357,53261.78644008001 2025-04-04,13:56:26.000,94,11083563,12605,0,1743774985,12811.653545729998,170.4782037900004,53261.70259464 2025-04-04,13:56:27.000,94,11083596,12525,0,1743774986,12810.286074800002,171.74704719000147,53261.61874920001 2025-04-04,13:56:28.000,94,11083586,12885,0,1743774987,12809.113956859997,173.31195405000472,53261.71656888001 2025-04-04,13:56:29.000,94,11083565,12685,0,1743774988,12808.43358954999,175.08128568000393,53261.85631128 2025-04-04,13:56:30.000,94,11083575,12485,0,1743774989,12807.820585339992,176.7448803599982,53262.00304080001 2025-04-04,13:56:31.000,94,11083611,13045,0,1743774990,12807.658913899992,177.1537299000047,53262.296499840006 2025-04-04,13:56:32.000,94,11083572,12445,0,1743774991,12807.470297219996,176.66029079999862,53262.5270748 2025-04-04,13:56:33.000,94,11083634,12645,0,1743774992,12807.557869249991,176.4488169000033,53262.72271416001 2025-04-04,13:56:34.000,94,11083564,12805,0,1743774993,12808.47400740999,177.09733686000254,53262.88341792 2025-04-04,13:56:35.000,94,11083553,12565,0,1743774994,12809.59223486999,176.77307688000292,53263.05809592001 2025-04-04,13:56:36.000,94,11083597,12605,0,1743774995,12810.663308159994,176.22324474000197,53263.12098 2025-04-04,13:56:37.000,94,11083555,12805,0,1743774996,12811.06075045,175.6452160800036,53263.25373528001 2025-04-04,13:56:38.000,94,11083585,12765,0,1743774997,12811.128113549996,174.60194484000385,53263.400464800005 2025-04-04,13:56:39.000,94,11083596,12965,0,1743774998,12810.393855759998,174.86276265000197,53263.519245840005 2025-04-04,13:56:40.000,94,11083608,12565,0,1743774999,12809.585498559994,175.91308302000107,53263.74982080001 2025-04-04,13:56:41.000,94,11083621,13245,0,1743775000,12809.262155679993,177.43569510000088,53264.03629272 2025-04-04,13:56:42.000,94,11083562,12445,0,1743775001,12809.807796789995,177.95028158999776,53264.24590632 2025-04-04,13:56:43.000,94,11083557,12685,0,1743775002,12810.232184319997,177.59077596000134,53264.53936536 2025-04-04,13:56:44.000,94,11083562,12805,0,1743775003,12811.242630820001,177.3511055400013,53264.811863040006 2025-04-04,13:56:45.000,94,11083545,12805,0,1743775004,12811.795008239998,176.68848732000333,53265.05641224 2025-04-04,13:56:46.000,94,11083572,12765,0,1743775005,12812.387803519996,177.78815159999795,53265.26602584001 2025-04-04,13:56:47.000,94,11083588,12445,0,1743775006,12812.663992230002,180.11436450000474,53265.363845520005 2025-04-04,13:56:48.000,94,11083568,13005,0,1743775007,12812.421485070001,182.70844434000173,53265.41974248 2025-04-04,13:56:49.000,94,11083566,13125,0,1743775008,12811.99709754,184.25220380999963,53265.55948488 2025-04-04,13:56:50.000,94,11083580,12605,0,1743775009,12811.700699899993,184.95711681000103,53265.75512424 2025-04-04,13:56:51.000,94,11083589,12765,0,1743775010,12811.05401413999,185.11219767000148,53265.99967344 2025-04-04,13:56:52.000,94,11083601,12445,0,1743775011,12810.461218859993,184.41433379999944,53266.21627416 2025-04-04,13:56:53.000,94,11083583,13085,0,1743775012,12810.110930739997,182.60975652000343,53266.44684912 2025-04-04,13:56:54.000,94,11083564,12645,0,1743775013,12809.89536881999,180.42452621999837,53266.7193468 2025-04-04,13:56:55.000,94,11083617,12885,0,1743775014,12809.55181700999,178.5494576400015,53266.921973280005 2025-04-04,13:56:56.000,94,11083574,12805,0,1743775015,12809.908841439996,177.06209120999847,53267.2433808 2025-04-04,13:56:57.000,94,11083553,12605,0,1743775016,12810.656571849999,175.22931740999775,53267.494917120006 2025-04-04,13:56:58.000,94,11083596,12645,0,1743775017,12811.20221296,174.35522529000446,53267.7674148 2025-04-04,13:56:59.000,94,11083606,12285,0,1743775018,12812.21265945999,173.3331014400028,53267.94907992001 2025-04-04,13:57:00.000,94,11083583,12605,0,1743775019,12812.522529720001,172.69867974000226,53268.24253896 2025-04-04,13:57:01.000,94,11083605,12805,0,1743775020,12812.15876898,173.1357257999989,53268.431191200005 2025-04-04,13:57:02.000,94,11083590,12605,0,1743775021,12812.145296359995,173.9252283599999,53268.45215256001 2025-04-04,13:57:03.000,94,11083537,12765,0,1743775022,12811.828689789989,173.99571966000076,53268.49407528001 2025-04-04,13:57:04.000,94,11083545,12645,0,1743775023,12811.357148089992,174.27063573000487,53268.45913968 2025-04-04,13:57:05.000,94,11083560,12525,0,1743775024,12811.00012366,174.66538700999808,53268.45913968 2025-04-04,13:57:06.000,94,11083555,12645,0,1743775025,12810.609417679989,175.45488956999907,53268.45913968 2025-04-04,13:57:07.000,94,11083631,12685,0,1743775026,12810.286074800002,178.2533941799993,53268.45913968 2025-04-04,13:57:08.000,94,11083556,12485,0,1743775027,12810.158084909992,180.2201014500024,53268.4661268 2025-04-04,13:57:09.000,94,11083536,12805,0,1743775028,12809.390145569989,181.27747095000086,53268.72465024 2025-04-04,13:57:10.000,94,11083572,12645,0,1743775029,12808.39317168999,181.79205743999773,53268.9202896 2025-04-04,13:57:11.000,94,11083640,12605,0,1743775030,12807.23452636999,181.29156920999958,53269.19278728001 2025-04-04,13:57:12.000,94,11083577,12725,0,1743775031,12806.459850719992,180.1214136300041,53269.33252968001 2025-04-04,13:57:13.000,94,11083573,12645,0,1743775032,12806.493532269997,179.9099397300015,53269.556117520006 2025-04-04,13:57:14.000,94,11083597,12445,0,1743775033,12806.405960240001,179.40945150000334,53269.78669248 2025-04-04,13:57:15.000,94,11083610,12485,0,1743775034,12806.129771529995,179.09224065000308,53269.940409120005 2025-04-04,13:57:16.000,94,11083574,12645,0,1743775035,12805.496558389998,178.35913113000424,53270.059190160006 2025-04-04,13:57:17.000,94,11083622,12885,0,1743775036,12804.317704139998,176.5122590700048,53270.10111288001 2025-04-04,13:57:18.000,94,11083564,12685,0,1743775037,12803.947207090001,176.51930820000416,53270.17098408001 2025-04-04,13:57:19.000,94,11083619,12645,0,1743775038,12804.277286279997,177.21717206999892,53270.33168784 2025-04-04,13:57:20.000,94,11083589,12765,0,1743775039,12805.099116099991,177.65421813000285,53270.541301440004 2025-04-04,13:57:21.000,94,11083637,12445,0,1743775040,12805.89400067999,177.18192642000213,53270.79283776 2025-04-04,13:57:22.000,94,11083579,12445,0,1743775041,12806.372278689996,176.41357124999922,53270.98847712001 2025-04-04,13:57:23.000,94,11083600,12805,0,1743775042,12807.22105375,175.60292130000016,53271.10027104 2025-04-04,13:57:24.000,94,11083590,12685,0,1743775043,12808.265181799994,175.19407176000095,53271.14219376 2025-04-04,13:57:25.000,94,11083615,12765,0,1743775044,12808.952285419997,176.37127647000307,53271.163155120004 2025-04-04,13:57:26.000,94,11083562,12765,0,1743775045,12808.305599659994,178.54240851000213,53271.1911036 2025-04-04,13:57:27.000,94,11083530,12845,0,1743775046,12807.699331759992,179.77600625999912,53271.14219376 2025-04-04,13:57:28.000,94,11083591,12565,0,1743775047,12807.079591239999,180.39632970000093,53271.00245136 2025-04-04,13:57:29.000,94,11083649,12525,0,1743775048,12806.09608997999,180.93206358000316,53270.97450288 2025-04-04,13:57:30.000,94,11083581,12685,0,1743775049,12805.489822080002,180.95321097000124,53271.114245280005 2025-04-04,13:57:31.000,94,11083637,12725,0,1743775050,12804.708410119994,181.0589479199989,53271.47757552 2025-04-04,13:57:32.000,94,11083641,12645,0,1743775051,12803.61712789999,180.73468793999928,53271.87584136001 2025-04-04,13:57:33.000,94,11083623,12565,0,1743775052,12802.64709926,181.5171413700009,53272.204236 2025-04-04,13:57:34.000,94,11083591,12645,0,1743775053,12802.512373059995,181.7286152700035,53272.623463200005 2025-04-04,13:57:35.000,94,11083588,13005,0,1743775054,12802.633626639996,181.22812703999807,53273.02172904001 2025-04-04,13:57:36.000,94,11083628,12605,0,1743775055,12802.707726050001,180.31174014000135,53273.392046400004 2025-04-04,13:57:37.000,94,11083634,12685,0,1743775056,12802.660571879991,180.1214136300041,53273.76935088001 2025-04-04,13:57:38.000,94,11083638,12725,0,1743775057,12802.209239109994,180.65714750999905,53274.09774552 2025-04-04,13:57:39.000,94,11083587,12605,0,1743775058,12801.34025511999,180.2201014500024,53274.3353076 2025-04-04,13:57:40.000,94,11083605,12645,0,1743775059,12801.03712116999,179.84649756,53274.53793408001 2025-04-04,13:57:41.000,94,11083599,12605,0,1743775060,12800.747459839993,178.14060810000228,53274.74056056 2025-04-04,13:57:42.000,94,11083637,12565,0,1743775061,12801.11795688999,176.1527534400011,53274.922225680006 2025-04-04,13:57:43.000,94,11083593,12685,0,1743775062,12801.683806929992,174.6301413600013,53275.020045360005 2025-04-04,13:57:44.000,94,11083574,12725,0,1743775063,12801.933050399988,173.86883531999774,53275.22965896001 2025-04-04,13:57:45.000,94,11083585,12725,0,1743775064,12802.26312959,173.83358967000095,53275.25062032001 2025-04-04,13:57:46.000,94,11083589,12605,0,1743775065,12802.923287969992,173.40359274000366,53275.37638848001 2025-04-04,13:57:47.000,94,11083571,12365,0,1743775066,12802.734671289996,172.5295006200031,53275.39036272 2025-04-04,13:57:48.000,94,11083576,12605,0,1743775067,12802.4045921,172.1699949899994,53275.4532468 2025-04-04,13:57:49.000,94,11083602,12525,0,1743775068,12802.29681113999,172.3321249799992,53275.39734984001 2025-04-04,13:57:50.000,94,11083587,12645,0,1743775069,12802.222711729999,173.0017923300038,53275.37638848001 2025-04-04,13:57:51.000,94,11083574,12405,0,1743775070,12801.899368849998,174.53850267000234,53275.3833756 2025-04-04,13:57:52.000,94,11083588,12685,0,1743775071,12801.192056299995,175.29275957999926,53275.36940136001 2025-04-04,13:57:53.000,94,11083558,12765,0,1743775072,12800.383699099992,175.24341567000374,53275.43927256 2025-04-04,13:57:54.000,94,11083590,12765,0,1743775073,12799.79764012999,174.83456613000453,53275.43228544 2025-04-04,13:57:55.000,94,11083582,12925,0,1743775074,12799.427143079993,174.99669612000434,53275.57901496 2025-04-04,13:57:56.000,94,11083630,12525,0,1743775075,12799.676386549989,176.21619561000261,53275.690808880005 2025-04-04,13:57:57.000,94,11083569,12645,0,1743775076,12799.88521216,176.27258865000476,53275.739718720004 2025-04-04,13:57:58.000,94,11083597,12765,0,1743775077,12800.242236589991,175.50423348000186,53275.75369296001 2025-04-04,13:57:59.000,94,11083578,12765,0,1743775078,12800.289390760001,175.20817001999967,53275.7676672 2025-04-04,13:58:00.000,94,11083642,12645,0,1743775079,12800.666624119993,175.75095303000126,53275.75369296001 2025-04-04,13:58:01.000,94,11083609,12685,0,1743775080,12801.23921046999,176.73783122999885,53275.760680080006 2025-04-04,13:58:02.000,94,11083657,12645,0,1743775081,12801.212265229995,177.83749551000074,53275.78164144001 2025-04-04,13:58:03.000,94,11083627,12605,0,1743775082,12800.949549139994,179.1204371700005,53275.75369296001 2025-04-04,13:58:04.000,94,11083631,12565,0,1743775083,12800.754196149988,180.57255794999946,53275.75369296001 2025-04-04,13:58:05.000,94,11083632,12605,0,1743775084,12800.08730146,181.8766470000046,53275.89343536 2025-04-04,13:58:06.000,94,11083596,12365,0,1743775085,12799.534924039988,182.70844434000173,53276.08907472001 2025-04-04,13:58:07.000,94,11083645,12645,0,1743775086,12799.447352009993,183.49089777000336,53276.34061104 2025-04-04,13:58:08.000,94,11083577,12605,0,1743775087,12799.831321679994,184.44253032000415,53276.6061216 2025-04-04,13:58:09.000,94,11083588,12685,0,1743775088,12799.90542109,184.92187116000423,53276.95547760001 2025-04-04,13:58:10.000,94,11083645,12805,0,1743775089,12799.629232379993,185.4012120000043,53277.248936640004 2025-04-04,13:58:11.000,94,11083575,12845,0,1743775090,12799.305889499992,185.95104413999798,53277.5144472 2025-04-04,13:58:12.000,94,11083638,12685,0,1743775091,12798.517741229989,186.19776369000465,53277.772970640006 2025-04-04,13:58:13.000,94,11083626,12725,0,1743775092,12798.66594005,187.69217924999975,53278.01053272001 2025-04-04,13:58:14.000,94,11083572,12645,0,1743775093,12799.891948469995,190.02544127999863,53278.29001752 2025-04-04,13:58:15.000,94,11083618,13005,0,1743775094,12800.861977109998,191.47756206000486,53278.46469552001 2025-04-04,13:58:16.000,94,11083630,12805,0,1743775095,12801.46824501,191.99214855000173,53278.73020608001 2025-04-04,13:58:17.000,94,11083595,12645,0,1743775096,12802.33722899999,192.40099809000094,53278.85597424 2025-04-04,13:58:18.000,94,11083592,12725,0,1743775097,12803.084959409993,192.14018028000282,53279.06558784001 2025-04-04,13:58:19.000,94,11083632,12645,0,1743775098,12803.72490886,192.309359400002,53279.163407520005 2025-04-04,13:58:20.000,94,11083620,13125,0,1743775099,12804.540002369999,193.09181283000362,53279.15642040001 2025-04-04,13:58:21.000,94,11083604,12805,0,1743775100,12805.294469089997,193.38787628999853,53279.08654920001 2025-04-04,13:58:22.000,94,11083568,12525,0,1743775101,12805.739065549998,192.04149246000452,53279.01667800001 2025-04-04,13:58:23.000,94,11083592,12645,0,1743775102,12806.16345308,189.73642695000308,53278.84898712001 2025-04-04,13:58:24.000,94,11083572,12965,0,1743775103,12806.513741199997,188.62971354000183,53278.56950232 2025-04-04,13:58:25.000,94,11083572,12765,0,1743775104,12806.985282899994,188.9469243900021,53278.324953120005 2025-04-04,13:58:26.000,94,11083591,12565,0,1743775105,12807.389461499995,188.71430310000142,53278.108352400006 2025-04-04,13:58:27.000,94,11083628,12725,0,1743775106,12807.537660319991,188.56627137000032,53277.91271304001 2025-04-04,13:58:28.000,94,11083571,12565,0,1743775107,12807.820585339992,187.26218232000247,53277.7589964 2025-04-04,13:58:29.000,94,11083624,12845,0,1743775108,12807.928366300002,185.6479315500037,53277.66117672 2025-04-04,13:58:30.000,94,11083575,12685,0,1743775109,12808.608733609995,185.2531802700032,53277.62624112001 2025-04-04,13:58:31.000,94,11083645,12845,0,1743775110,12809.201528889993,185.1544924500049,53277.52842144001 2025-04-04,13:58:32.000,94,11083549,12645,0,1743775111,12809.390145569989,184.46367771000223,53277.535408560005 2025-04-04,13:58:33.000,94,11083620,12565,0,1743775112,12809.457508669999,182.8141812899994,53277.59130552 2025-04-04,13:58:34.000,94,11083604,12645,0,1743775113,12809.915577749991,180.99550575000467,53277.57034416 2025-04-04,13:58:35.000,94,11083566,12725,0,1743775114,12810.723934949994,179.6138762699993,53277.69611232001 2025-04-04,13:58:36.000,94,11083602,12525,0,1743775115,12811.606391560003,177.96437985000375,53277.78694488 2025-04-04,13:58:37.000,94,11083567,12605,0,1743775116,12812.09814219,176.5475047200016,53278.02450696 2025-04-04,13:58:38.000,94,11083634,12925,0,1743775117,12811.795008239998,176.3007851700022,53278.17123648 2025-04-04,13:58:39.000,94,11083560,12445,0,1743775118,12811.390829639997,176.54045559000224,53278.373862960005 2025-04-04,13:58:40.000,94,11083566,12805,0,1743775119,12811.175267719991,176.45586603000265,53278.57648944 2025-04-04,13:58:41.000,94,11083536,12845,0,1743775120,12811.107904619996,176.58979949999775,53278.86296136 2025-04-04,13:58:42.000,94,11083552,12605,0,1743775121,12811.559237389993,177.3863511899981,53279.23327872001 2025-04-04,13:58:43.000,94,11083591,12725,0,1743775122,12812.246341009995,178.81732457999897,53279.58263472 2025-04-04,13:58:44.000,94,11083569,12525,0,1743775123,12812.684201160002,180.00157842000044,53279.98788768 2025-04-04,13:58:45.000,94,11083581,12885,0,1743775124,12813.22984226999,180.18485579999833,53280.386153520005 2025-04-04,13:58:46.000,94,11083569,12525,0,1743775125,12812.886290459988,180.88271967000037,53280.7983936 2025-04-04,13:58:47.000,94,11083549,12485,0,1743775126,12811.660282039993,182.48992130999977,53281.14076248 2025-04-04,13:58:48.000,94,11083536,12685,0,1743775127,12810.83171590999,183.20188344000053,53281.45518288001 2025-04-04,13:58:49.000,94,11083630,12525,0,1743775128,12810.784561739994,184.386137280002,53281.86742296001 2025-04-04,13:58:50.000,94,11083665,12485,0,1743775129,12811.99036122999,185.90874936000182,53282.279663040004 2025-04-04,13:58:51.000,94,11083581,12805,0,1743775130,12813.047961899989,186.76874322000367,53282.70587736001 2025-04-04,13:58:52.000,94,11083649,12405,0,1743775131,12813.640757180001,188.1574218300011,53283.069207600005 2025-04-04,13:58:53.000,94,11083554,12685,0,1743775132,12813.43866788,189.59544435000134,53283.383628 2025-04-04,13:58:54.000,94,11083522,12805,0,1743775133,12813.586866699996,190.31445561000146,53283.66311280001 2025-04-04,13:58:55.000,94,11083583,12765,0,1743775134,12813.55318514999,190.42724168999848,53283.94958472001 2025-04-04,13:58:56.000,94,11083570,12525,0,1743775135,12813.51276728999,189.4051178400041,53284.23605664001 2025-04-04,13:58:57.000,94,11083573,12885,0,1743775136,12812.886290459988,188.16447096000047,53284.47361872001 2025-04-04,13:58:58.000,94,11083534,12565,0,1743775137,12812.475375549991,188.0587340100028,53284.66227096 2025-04-04,13:58:59.000,94,11083555,12685,0,1743775138,12812.347385659996,187.23398579999775,53284.815987600006 2025-04-04,13:59:00.000,94,11083583,13125,0,1743775139,12811.828689789989,186.49382714999956,53284.95573000001 2025-04-04,13:59:01.000,94,11083525,12965,0,1743775140,12811.417774879992,185.85235631999967,53285.11643376 2025-04-04,13:59:02.000,94,11083589,12645,0,1743775141,12811.128113549996,185.57039112000348,53285.200279200006 2025-04-04,13:59:03.000,94,11083588,12445,0,1743775142,12811.269576059996,185.9792406600027,53285.31207312001 2025-04-04,13:59:04.000,94,11083545,12965,0,1743775143,12811.283048680001,187.26923145000183,53285.416879920005 2025-04-04,13:59:05.000,94,11083522,12805,0,1743775144,12811.330202849997,187.6851301200004,53285.6195064 2025-04-04,13:59:06.000,94,11083592,12685,0,1743775145,12810.845188529995,188.3900431200018,53285.86405560001 2025-04-04,13:59:07.000,94,11083577,12605,0,1743775146,12810.252393249997,189.89150781000353,53285.95488816 2025-04-04,13:59:08.000,94,11083584,12645,0,1743775147,12810.313020039997,190.08183432000078,53286.10161768 2025-04-04,13:59:09.000,94,11083572,12405,0,1743775148,12810.81150697999,190.31445561000146,53286.26930856 2025-04-04,13:59:10.000,94,11083590,12605,0,1743775149,12811.613127869998,190.74445253999875,53286.44398656001 2025-04-04,13:59:11.000,94,11083562,12525,0,1743775150,12812.488848169996,190.73035428000003,53286.527832 2025-04-04,13:59:12.000,94,11083577,12605,0,1743775151,12813.021016659994,190.32150474000082,53286.67456152 2025-04-04,13:59:13.000,94,11083621,12685,0,1743775152,12813.62054825,189.80691825000395,53286.807316800005 2025-04-04,13:59:14.000,94,11083571,12645,0,1743775153,12814.065144710003,189.77167259999987,53286.90513648 2025-04-04,13:59:15.000,94,11083588,12965,0,1743775154,12813.876528029992,189.62364086999878,53287.01693040001 2025-04-04,13:59:16.000,94,11083572,12765,0,1743775155,12813.425195259995,189.6870830400003,53287.08680160001 2025-04-04,13:59:17.000,94,11083606,12885,0,1743775156,12813.31067798999,190.42724168999848,53287.16365992001 2025-04-04,13:59:18.000,94,11083601,12725,0,1743775157,12813.55992146,191.2590390300029,53287.191608400004 2025-04-04,13:59:19.000,94,11083584,12645,0,1743775158,12814.300915559994,190.94182818000263,53287.33135080001 2025-04-04,13:59:20.000,94,11083600,12645,0,1743775159,12815.116009069992,190.7515016699981,53287.45711896 2025-04-04,13:59:21.000,94,11083559,12845,0,1743775160,12815.63470494,190.97002470000007,53287.51301592 2025-04-04,13:59:22.000,94,11083616,12645,0,1743775161,12816.301599630002,191.85116595,53287.48506744 2025-04-04,13:59:23.000,94,11083573,12725,0,1743775162,12816.705778229989,192.90853544999845,53287.5060288 2025-04-04,13:59:24.000,94,11083559,12805,0,1743775163,12816.375699039992,192.87328980000166,53287.51301592 2025-04-04,13:59:25.000,94,11083544,12565,0,1743775164,12815.85026685999,192.31640853000135,53287.526990160004 2025-04-04,13:59:26.000,94,11083587,12485,0,1743775165,12815.73574959,191.519856840001,53287.5759 2025-04-04,13:59:27.000,94,11083568,12725,0,1743775166,12816.342017490002,190.5047821199987,53287.74359088 2025-04-04,13:59:28.000,94,11083544,13085,0,1743775167,12817.15037468999,189.88445868000417,53287.91826888 2025-04-04,13:59:29.000,94,11083620,12805,0,1743775168,12817.756642589993,189.75757434000116,53288.03704992 2025-04-04,13:59:30.000,94,11083546,12885,0,1743775169,12817.716224729993,189.67298478000157,53288.10692112 2025-04-04,13:59:31.000,94,11083608,13045,0,1743775170,12817.541080670002,189.36987219000002,53288.19076656001 2025-04-04,13:59:32.000,94,11083542,12965,0,1743775171,12817.951995579999,189.85626215999946,53288.37243168 2025-04-04,13:59:33.000,94,11083601,12605,0,1743775172,12818.692989679992,190.67396123999788,53288.60999376 2025-04-04,13:59:34.000,94,11083541,12725,0,1743775173,12819.359884369995,190.2087186600038,53288.819607360005 2025-04-04,13:59:35.000,94,11083597,12845,0,1743775174,12819.912261789992,189.3557739300013,53289.106079280005 2025-04-04,13:59:36.000,94,11083576,12565,0,1743775175,12820.430957659999,188.27020790999813,53289.46940952 2025-04-04,13:59:37.000,94,11083544,12645,0,1743775176,12820.63304696,187.41021405000356,53289.75588144 2025-04-04,13:59:38.000,94,11083593,12805,0,1743775177,12820.302967769989,186.536121930003,53290.00043064 2025-04-04,13:59:39.000,94,11083633,12765,0,1743775178,12819.791008209992,186.0285845699982,53290.231005600006 2025-04-04,13:59:40.000,94,11083573,12685,0,1743775179,12820.161505259988,186.2400584700008,53290.37074800001 2025-04-04,13:59:41.000,94,11083568,13005,0,1743775180,12820.942917219996,186.21186195000337,53290.447606320005 2025-04-04,13:59:42.000,94,11083567,12485,0,1743775181,12821.90620954999,186.26825498999824,53290.55940024001 2025-04-04,13:59:43.000,94,11083548,12965,0,1743775182,12822.573104239993,186.7969397400011,53290.68516840001 2025-04-04,13:59:44.000,94,11083520,12605,0,1743775183,12823.327570959991,186.6700553999981,53290.76202672 2025-04-04,13:59:45.000,94,11083574,12765,0,1743775184,12823.906893619998,185.7677667600001,53290.83888504 2025-04-04,13:59:46.000,94,11083542,12685,0,1743775185,12824.668096649992,185.59153851000156,53291.00657592 2025-04-04,13:59:47.000,94,11083634,12605,0,1743775186,12825.921050309997,186.1413706500025,53291.18125392 2025-04-04,13:59:48.000,94,11083545,12605,0,1743775187,12827.194212900002,186.81103799999983,53291.32798344001 2025-04-04,13:59:49.000,94,11083537,12965,0,1743775188,12828.17097785,187.57939317000273,53291.51663568 2025-04-04,13:59:50.000,94,11083550,12645,0,1743775189,12828.669464789993,187.6216879499989,53291.70528792 2025-04-04,13:59:51.000,94,11083581,12965,0,1743775190,12828.494320730002,188.01643922999938,53291.81009472001 2025-04-04,13:59:52.000,94,11083585,12765,0,1743775191,12828.352858220002,188.02348835999874,53291.99175984 2025-04-04,13:59:53.000,94,11083484,12765,0,1743775192,12828.528002279993,188.15037270000175,53292.06163104 2025-04-04,13:59:54.000,94,11083602,12965,0,1743775193,12828.433693940002,187.91070228000171,53292.09656664001 2025-04-04,13:59:55.000,94,11083539,12565,0,1743775194,12828.298967739996,187.67103186000168,53292.16643784001 2025-04-04,13:59:56.000,94,11083615,12765,0,1743775195,12827.659018289989,187.81906359000277,53292.2572704 2025-04-04,13:59:57.000,94,11083560,12525,0,1743775196,12827.423247439998,189.1443000299987,53292.30618024 2025-04-04,13:59:58.000,94,11083585,12645,0,1743775197,12827.382829579998,190.29330822000338,53292.38303856001 2025-04-04,13:59:59.000,94,11083566,12605,0,1743775198,12827.605127809999,190.31445561000146,53292.41797416 2025-04-04,14:00:00.000,94,11083553,12565,0,1743775199,12827.854371279995,190.44133995000448,53292.45290976001 2025-04-04,14:00:01.000,94,11083573,12445,0,1743775200,12828.0699332,190.93477905000327,53292.55072944001 2025-04-04,14:00:02.000,94,11083570,12685,0,1743775201,12828.245077259991,191.42821815000207,53292.73239456 2025-04-04,14:00:03.000,94,11083566,12525,0,1743775202,12828.00930641,191.82296943000256,53292.73239456 2025-04-04,14:00:04.000,94,11083546,12845,0,1743775203,12827.773535559994,192.98607587999868,53292.76733016001 2025-04-04,14:00:05.000,94,11083556,12885,0,1743775204,12827.632073049994,193.81082409000373,53292.641562 2025-04-04,14:00:06.000,94,11083502,12645,0,1743775205,12827.281784929997,193.64164497000456,53292.55072944001 2025-04-04,14:00:07.000,94,11083565,12565,0,1743775206,12827.079695629996,193.5711536700037,53292.44592264 2025-04-04,14:00:08.000,94,11083588,12725,0,1743775207,12826.70246226999,193.89541365000332,53292.35509008 2025-04-04,14:00:09.000,94,11083538,12765,0,1743775208,12826.796770609995,194.26901753999846,53292.29919312 2025-04-04,14:00:10.000,94,11083539,12845,0,1743775209,12827.099904559997,194.08574016000057,53292.30618024 2025-04-04,14:00:11.000,94,11083549,12765,0,1743775210,12826.91128788,193.90951191000204,53292.28521888001 2025-04-04,14:00:12.000,94,11083557,12845,0,1743775211,12826.257865809988,193.21869716999936,53292.21534768001 2025-04-04,14:00:13.000,94,11083594,13005,0,1743775212,12825.981677099997,192.4573911300031,53292.173424960005 2025-04-04,14:00:14.000,94,11083591,12845,0,1743775213,12826.109666989993,192.2247698400024,53292.22932192 2025-04-04,14:00:15.000,94,11083526,13005,0,1743775214,12826.170293779993,191.79477290999785,53292.21534768001 2025-04-04,14:00:16.000,94,11083542,12565,0,1743775215,12826.129875919993,191.0123194800035,53292.23630904001 2025-04-04,14:00:17.000,94,11083558,12845,0,1743775216,12826.68898965,189.98314650000248,53292.30618024 2025-04-04,14:00:18.000,94,11083594,12685,0,1743775217,12827.443456369998,189.02446482000232,53292.44592264 2025-04-04,14:00:19.000,94,11083526,12885,0,1743775218,12828.117087369996,187.55119664999802,53292.459896880006 2025-04-04,14:00:20.000,94,11083600,12445,0,1743775219,12828.750300509993,187.60758969000017,53292.557716560004 2025-04-04,14:00:21.000,94,11083590,12605,0,1743775220,12829.37004103,188.26315877999878,53292.65553624 2025-04-04,14:00:22.000,94,11083527,13085,0,1743775221,12829.626020809992,188.4252887699986,53292.68348472 2025-04-04,14:00:23.000,94,11083569,12845,0,1743775222,12829.942627379998,188.43938703000458,53292.70444608 2025-04-04,14:00:24.000,94,11083586,12765,0,1743775223,12830.18513454,187.38201752999885,53292.774317280004 2025-04-04,14:00:25.000,94,11083567,12805,0,1743775224,12830.474795869995,186.25415672999952,53292.73938168001 2025-04-04,14:00:26.000,94,11083649,12965,0,1743775225,12830.973282810002,185.59858764000091,53292.795278640006 2025-04-04,14:00:27.000,94,11083529,12645,0,1743775226,12831.54586916,185.3095733099981,53292.86514984001 2025-04-04,14:00:28.000,94,11083543,12725,0,1743775227,12832.078037649997,184.70334813000227,53293.0258536 2025-04-04,14:00:29.000,94,11083540,12565,0,1743775228,12832.82576806,183.75876471000083,53293.11668616 2025-04-04,14:00:30.000,94,11083616,12645,0,1743775229,12832.953757949996,182.2854965400038,53293.24245432001 2025-04-04,14:00:31.000,94,11083603,12645,0,1743775230,12833.095220459996,181.01665314000275,53293.31931264001 2025-04-04,14:00:32.000,94,11083596,12765,0,1743775231,12833.000912119991,180.79813011000078,53293.3752096 2025-04-04,14:00:33.000,94,11083560,13045,0,1743775232,12832.76514127,181.40435529000388,53293.32629976 2025-04-04,14:00:34.000,94,11083582,12645,0,1743775233,12832.63715137999,182.8423778100041,53293.34027400001 2025-04-04,14:00:35.000,94,11083563,12885,0,1743775234,12832.80555913,183.54024167999887,53293.18655736 2025-04-04,14:00:36.000,94,11083573,13085,0,1743775235,12832.81903174999,183.49794690000272,53293.15162176001 2025-04-04,14:00:37.000,94,11083536,12445,0,1743775236,12832.81903174999,183.63188036999782,53293.17258312001 2025-04-04,14:00:38.000,94,11083569,12765,0,1743775237,12833.061538909991,184.3226951100005,53293.165596 2025-04-04,14:00:39.000,94,11083528,12725,0,1743775238,12833.432035960002,184.70334813000227,53293.20751872 2025-04-04,14:00:40.000,94,11083591,12765,0,1743775239,12833.654334189989,185.0276081100019,53293.179570240005 2025-04-04,14:00:41.000,94,11083556,12845,0,1743775240,12833.560025849998,185.44350678000046,53293.11668616 2025-04-04,14:00:42.000,94,11083579,13125,0,1743775241,12833.458981199998,186.077928480001,53293.00489224001 2025-04-04,14:00:43.000,94,11083501,12765,0,1743775242,12833.560025849998,186.8462836500039,53292.88611120001 2025-04-04,14:00:44.000,94,11083551,12725,0,1743775243,12834.031567549995,187.46660708999843,53292.746368800006 2025-04-04,14:00:45.000,94,11083560,12845,0,1743775244,12834.489636630002,187.92480054000043,53292.627587760006 2025-04-04,14:00:46.000,94,11083554,12725,0,1743775245,12834.617626519997,188.34774833999836,53292.50181960001 2025-04-04,14:00:47.000,94,11083553,12685,0,1743775246,12834.361646739992,189.03151395000168,53292.410987040006 2025-04-04,14:00:48.000,94,11083522,12685,0,1743775247,12834.240393159991,189.7998691200046,53292.3271416 2025-04-04,14:00:49.000,94,11083584,12845,0,1743775248,12834.24712947,189.59544435000134,53292.222334800004 2025-04-04,14:00:50.000,94,11083515,12765,0,1743775249,12833.99788599999,188.62971354000183,53292.11054088 2025-04-04,14:00:51.000,94,11083548,12485,0,1743775250,12833.216474039997,187.54414751999866,53291.94285 2025-04-04,14:00:52.000,94,11083536,12765,0,1743775251,12832.731459719995,186.70530105000216,53291.82406896 2025-04-04,14:00:53.000,94,11083602,12685,0,1743775252,12832.67756923999,186.50792540999828,53291.72624928 2025-04-04,14:00:54.000,94,11083499,12765,0,1743775253,12832.67756923999,186.8956275599994,53291.72624928 2025-04-04,14:00:55.000,94,11083553,13005,0,1743775254,12832.482216249999,186.92382408000412,53291.621442480005 2025-04-04,14:00:56.000,94,11083549,13005,0,1743775255,12832.428325769994,187.02251190000243,53291.66336520001 2025-04-04,14:00:57.000,94,11083590,12765,0,1743775256,12833.169319870001,186.536121930003,53291.72624928 2025-04-04,14:00:58.000,94,11083581,12645,0,1743775257,12834.476164009997,186.02153543999884,53291.86599168 2025-04-04,14:00:59.000,94,11083498,12765,0,1743775258,12835.412511099996,185.92284762000054,53292.0127212 2025-04-04,14:01:00.000,94,11083556,13125,0,1743775259,12835.419247409991,186.31759890000103,53292.11752800001 2025-04-04,14:01:01.000,94,11083624,13005,0,1743775260,12835.473137889996,187.26923145000183,53292.23630904001 2025-04-04,14:01:02.000,94,11083590,12525,0,1743775261,12836.025515309993,188.71430310000142,53292.35509008 2025-04-04,14:01:03.000,94,11083540,12685,0,1743775262,12836.719355239991,190.23691518000123,53292.438935520004 2025-04-04,14:01:04.000,94,11083605,13045,0,1743775263,12837.318886829999,191.1462529499986,53292.62060064001 2025-04-04,14:01:05.000,94,11083591,12565,0,1743775264,12837.73653804999,191.93575550999958,53292.80226576 2025-04-04,14:01:06.000,94,11083564,12845,0,1743775265,12838.120507719992,191.92870638000022,53293.0258536 2025-04-04,14:01:07.000,94,11083522,12565,0,1743775266,12838.484268459993,191.59739727000124,53293.26341568 2025-04-04,14:01:08.000,94,11083583,12725,0,1743775267,12839.265680420001,191.5057585800023,53293.53591336001 2025-04-04,14:01:09.000,94,11083601,12605,0,1743775268,12839.784376289994,191.33657946000312,53293.85732088 2025-04-04,14:01:10.000,94,11083527,12645,0,1743775269,12839.690067949989,190.3426521299989,53294.0739216 2025-04-04,14:01:11.000,94,11083601,12685,0,1743775270,12839.272416729997,189.6870830400003,53294.24161248 2025-04-04,14:01:12.000,94,11083595,12685,0,1743775271,12839.12421791,189.23593871999765,53294.353406400005 2025-04-04,14:01:13.000,94,11083579,12845,0,1743775272,12838.848029199995,188.1785692199992,53294.51411016001 2025-04-04,14:01:14.000,94,11083625,13285,0,1743775273,12838.686357759994,187.3890666599982,53294.66083968001 2025-04-04,14:01:15.000,94,11083586,12845,0,1743775274,12838.949073849995,187.17054363000352,53294.77962072001 2025-04-04,14:01:16.000,94,11083574,12485,0,1743775275,12839.528396510002,186.95202060000156,53294.98923432 2025-04-04,14:01:17.000,94,11083568,13005,0,1743775276,12840.397380499991,186.10612499999843,53295.121989600004 2025-04-04,14:01:18.000,94,11083587,12725,0,1743775277,12840.943021609994,185.40826113000367,53295.33859032 2025-04-04,14:01:19.000,94,11083591,12645,0,1743775278,12841.23941925,185.06990288999805,53295.45038424001 2025-04-04,14:01:20.000,94,11083571,13245,0,1743775279,12841.609916299996,184.87252725000144,53295.71589480001 2025-04-04,14:01:21.000,94,11083550,12365,0,1743775280,12842.034303829998,185.3871137399983,53295.911534160005 2025-04-04,14:01:22.000,94,11083529,12765,0,1743775281,12842.155557409998,185.52809634000005,53296.14210912001 2025-04-04,14:01:23.000,94,11083580,12525,0,1743775282,12842.283547299994,185.93694587999926,53296.33076136 2025-04-04,14:01:24.000,94,11083560,12605,0,1743775283,12842.930233059997,186.66300626999873,53296.5892848 2025-04-04,14:01:25.000,94,11083552,12685,0,1743775284,12843.644281919995,186.82513625999854,53296.85479536 2025-04-04,14:01:26.000,94,11083573,12605,0,1743775285,12843.987833729996,186.61366236000322,53297.06440896 2025-04-04,14:01:27.000,94,11083584,12605,0,1743775286,12844.634519489999,186.60661323000386,53297.39280360001 2025-04-04,14:01:28.000,94,11083518,12845,0,1743775287,12845.173424289991,186.8321853899979,53297.62337856 2025-04-04,14:01:29.000,94,11083583,12525,0,1743775288,12845.772955879998,186.98726624999836,53297.88888912 2025-04-04,14:01:30.000,94,11083599,12725,0,1743775289,12846.224288649995,186.86743104000197,53298.18234816001 2025-04-04,14:01:31.000,94,11083536,12645,0,1743775290,12847.019173229994,186.49382714999956,53298.377987520005 2025-04-04,14:01:32.000,94,11083524,12645,0,1743775291,12847.31557087,186.02153543999884,53298.580614 2025-04-04,14:01:33.000,94,11083587,12925,0,1743775292,12847.35598873,186.01448630999948,53298.74830488 2025-04-04,14:01:34.000,94,11083563,12805,0,1743775293,12847.3357798,186.55726932000107,53298.72734352 2025-04-04,14:01:35.000,94,11083577,12845,0,1743775294,12847.443560759995,186.33169715999975,53298.83913744 2025-04-04,14:01:36.000,94,11083552,13005,0,1743775295,12847.605232199996,186.41628671999933,53298.87407304001 2025-04-04,14:01:37.000,94,11083571,12725,0,1743775296,12847.55134171999,186.8462836500039,53298.91599576 2025-04-04,14:01:38.000,94,11083570,12725,0,1743775297,12847.544605409996,186.8815293000007,53298.95791848 2025-04-04,14:01:39.000,94,11083564,12965,0,1743775298,12847.935311389992,186.190714559998,53299.00682832 2025-04-04,14:01:40.000,94,11083609,12925,0,1743775299,12848.480952499995,185.81006154000352,53298.999841200006 2025-04-04,14:01:41.000,94,11083513,12645,0,1743775300,12848.77735014,186.16956716999994,53299.0347768 2025-04-04,14:01:42.000,94,11083524,12605,0,1743775301,12848.379907849994,186.5995641000045,53299.104648 2025-04-04,14:01:43.000,94,11083569,12365,0,1743775302,12848.063301280003,187.53004925999994,53299.02080256001 2025-04-04,14:01:44.000,94,11083565,12525,0,1743775303,12848.245181649989,188.77774527000292,53298.98586696 2025-04-04,14:01:45.000,94,11083608,12685,0,1743775304,12848.319281059994,189.49675653000304,53299.0347768 2025-04-04,14:01:46.000,94,11083543,12805,0,1743775305,12848.662832869995,189.17954568000278,53299.04176392001 2025-04-04,14:01:47.000,94,11083565,12645,0,1743775306,12848.932285269992,189.0456122100004,53299.048751040005 2025-04-04,14:01:48.000,94,11083547,12885,0,1743775307,12849.161319810002,189.22184045999893,53299.05573816 2025-04-04,14:01:49.000,94,11083512,12725,0,1743775308,12849.68675198999,188.8623348300025,53299.048751040005 2025-04-04,14:01:50.000,94,11083569,12525,0,1743775309,12850.205447859997,188.12922531000368,53299.06971240001 2025-04-04,14:01:51.000,94,11083578,12365,0,1743775310,12850.730880039999,188.49578006999946,53299.06272528 2025-04-04,14:01:52.000,94,11083511,12685,0,1743775311,12851.404511039997,189.64478826000413,53299.13259648 2025-04-04,14:01:53.000,94,11083591,12525,0,1743775312,12852.239813479995,190.48363473000063,53299.146570720004 2025-04-04,14:01:54.000,94,11083531,12525,0,1743775313,12853.337832009995,190.77264906000346,53299.216441920005 2025-04-04,14:01:55.000,94,11083561,12525,0,1743775314,12854.065353489998,190.16642388000037,53299.32823584001 2025-04-04,14:01:56.000,94,11083559,12725,0,1743775315,12853.977781460002,189.38397044999874,53299.335222960006 2025-04-04,14:01:57.000,94,11083552,12525,0,1743775316,12854.253970169993,188.24906052000006,53299.28631312001 2025-04-04,14:01:58.000,94,11083530,12605,0,1743775317,12854.65141246,187.57234404000337,53299.25137752 2025-04-04,14:01:59.000,94,11083586,13005,0,1743775318,12854.678357699995,187.26923145000183,53299.16054496001 2025-04-04,14:02:00.000,94,11083554,12725,0,1743775319,12855.001700579996,187.0930032000033,53299.07669952 2025-04-04,14:02:01.000,94,11083585,12365,0,1743775320,12855.264416669997,186.92382408000412,53299.00682832 2025-04-04,14:02:02.000,94,11083562,12765,0,1743775321,12855.83026671,186.5713675799998,53298.87407304001 2025-04-04,14:02:03.000,94,11083567,12685,0,1743775322,12856.611678669993,186.4233358499987,53298.80420184001 2025-04-04,14:02:04.000,94,11083562,12605,0,1743775323,12857.446981109992,185.88760197000374,53298.90202152001 2025-04-04,14:02:05.000,94,11083543,12605,0,1743775324,12858.477636539996,185.0276081100019,53298.87407304001 2025-04-04,14:02:06.000,94,11083531,12805,0,1743775325,12859.44092886999,184.30859685000178,53299.00682832 2025-04-04,14:02:07.000,94,11083504,12805,0,1743775326,12860.033724150002,183.9913860000015,53299.048751040005 2025-04-04,14:02:08.000,94,11083543,12645,0,1743775327,12861.145215299992,183.88564905000385,53299.097660880005 2025-04-04,14:02:09.000,94,11083594,12685,0,1743775328,12862.317333239997,183.8785999200045,53299.13259648 2025-04-04,14:02:10.000,94,11083554,12685,0,1743775329,12863.02464579,184.4707268400016,53299.1745192 2025-04-04,14:02:11.000,94,11083540,12805,0,1743775330,12863.11895412999,184.49892335999903,53299.12560936 2025-04-04,14:02:12.000,94,11083565,12925,0,1743775331,12862.99770054999,184.830232469998,53299.09067376001 2025-04-04,14:02:13.000,94,11083531,12645,0,1743775332,12863.253680329995,184.95711681000103,53298.99285408001 2025-04-04,14:02:14.000,94,11083582,13005,0,1743775333,12864.021619669998,184.9430185500023,53298.84612456 2025-04-04,14:02:15.000,94,11083536,12645,0,1743775334,12864.580733399991,184.93596942000295,53298.84612456 2025-04-04,14:02:16.000,94,11083550,12445,0,1743775335,12864.634623879996,184.9430185500023,53298.78324048001 2025-04-04,14:02:17.000,94,11083544,12685,0,1743775336,12864.513370299996,185.1544924500049,53298.76926624 2025-04-04,14:02:18.000,94,11083547,12645,0,1743775337,12864.513370299996,184.830232469998,53298.69939504 2025-04-04,14:02:19.000,94,11083572,12725,0,1743775338,12864.493161369996,184.37908815000264,53298.68542080001 2025-04-04,14:02:20.000,94,11083602,12965,0,1743775339,12864.48642506,184.08302469000046,53298.62253672 2025-04-04,14:02:21.000,94,11083587,12805,0,1743775340,12864.331489929995,184.6681024799982,53298.62253672 2025-04-04,14:02:22.000,94,11083582,12765,0,1743775341,12863.603968449992,185.56334199000412,53298.55965264 2025-04-04,14:02:23.000,94,11083564,12645,0,1743775342,12862.862974349999,186.78989061000175,53298.475807200004 2025-04-04,14:02:24.000,94,11083600,12925,0,1743775343,12862.425114199992,187.13529797999945,53298.43388448 2025-04-04,14:02:25.000,94,11083517,12645,0,1743775344,12862.155661799996,187.13529797999945,53298.3360648 2025-04-04,14:02:26.000,94,11083557,12525,0,1743775345,12862.08156238999,187.60758969000017,53298.1963224 2025-04-04,14:02:27.000,94,11083533,12725,0,1743775346,12861.84579154,187.43136144000164,53298.14741256 2025-04-04,14:02:28.000,94,11083586,12565,0,1743775347,12861.589811759994,186.80398887000047,53298.00767016 2025-04-04,14:02:29.000,94,11083555,12405,0,1743775348,12861.495503419988,186.0920267399997,53297.90985048 2025-04-04,14:02:30.000,94,11083551,12605,0,1743775349,12861.374249840002,186.10612499999843,53297.86792776001 2025-04-04,14:02:31.000,94,11083572,12285,0,1743775350,12861.084588509992,186.38104107000254,53297.76312096 2025-04-04,14:02:32.000,94,11083583,12445,0,1743775351,12860.6063105,186.3880902000019,53297.56049448001 2025-04-04,14:02:33.000,94,11083586,12765,0,1743775352,12859.831634850001,186.81808712999918,53297.4277392 2025-04-04,14:02:34.000,94,11083583,12765,0,1743775353,12859.245575879999,187.14939623999817,53297.253061200005 2025-04-04,14:02:35.000,94,11083581,12805,0,1743775354,12858.922232999998,187.438410570001,53297.02248624 2025-04-04,14:02:36.000,94,11083552,12565,0,1743775355,12858.571944880001,187.2903788399999,53296.819859760006 2025-04-04,14:02:37.000,94,11083502,12765,0,1743775356,12858.652780600001,187.08595407000394,53296.701078720005 2025-04-04,14:02:38.000,94,11083589,12405,0,1743775357,12858.747088939992,186.71235018000152,53296.49845224 2025-04-04,14:02:39.000,94,11083578,12445,0,1743775358,12858.565208569991,186.21891108000273,53296.32377424 2025-04-04,14:02:40.000,94,11083558,12725,0,1743775359,12858.51131809,185.67612807000114,53296.09319928001 2025-04-04,14:02:41.000,94,11083566,12645,0,1743775360,12858.46416391999,185.03465724000125,53295.84865008 2025-04-04,14:02:42.000,94,11083536,12365,0,1743775361,12858.086930559999,184.86547812000208,53295.52025544001 2025-04-04,14:02:43.000,94,11083568,12805,0,1743775362,12857.716433510002,184.93596942000295,53295.19884792 2025-04-04,14:02:44.000,94,11083591,12565,0,1743775363,12857.137110849995,184.92187116000423,53294.80058208001 2025-04-04,14:02:45.000,94,11083625,12645,0,1743775364,12856.719459629989,184.2874494600037,53294.40930336 2025-04-04,14:02:46.000,94,11083606,12525,0,1743775365,12856.665569149998,183.39220994999778,53294.09488296 2025-04-04,14:02:47.000,94,11083553,12605,0,1743775366,12856.712723319994,182.55336348000128,53293.79443680001 2025-04-04,14:02:48.000,94,11083570,12605,0,1743775367,12856.813767969994,182.54631435000192,53293.417132320006 2025-04-04,14:02:49.000,94,11083568,12805,0,1743775368,12856.92154892999,182.46172479000234,53293.13764752 2025-04-04,14:02:50.000,94,11083551,12605,0,1743775369,12857.23141919,181.60878005999984,53292.76733016001 2025-04-04,14:02:51.000,94,11083525,12725,0,1743775370,12857.574971000002,181.04484966000018,53292.40399992001 2025-04-04,14:02:52.000,94,11083575,12445,0,1743775371,12857.898313879989,180.6641966399984,53292.124515120006 2025-04-04,14:02:53.000,94,11083582,13005,0,1743775372,12858.093666869994,179.98748016000172,53291.86599168 2025-04-04,14:02:54.000,94,11083575,12645,0,1743775373,12858.20818414,179.43059889000142,53291.49567432001 2025-04-04,14:02:55.000,94,11083535,12285,0,1743775374,12858.42374605999,178.8596193600024,53291.18824104001 2025-04-04,14:02:56.000,94,11083610,12605,0,1743775375,12858.666253219992,178.55650677000085,53290.880807760004 2025-04-04,14:02:57.000,94,11083551,12605,0,1743775376,12858.841397279997,178.30978722000145,53290.65721992001 2025-04-04,14:02:58.000,94,11083532,12565,0,1743775377,12858.774034180002,177.56962857000326,53290.38472224 2025-04-04,14:02:59.000,94,11083567,12685,0,1743775378,12858.504581779991,177.04799294999975,53290.112224560005 2025-04-04,14:03:00.000,94,11083568,12805,0,1743775379,12857.824214469998,176.78012601000228,53289.90261096 2025-04-04,14:03:01.000,94,11083583,12885,0,1743775380,12857.096692989995,176.84356818000379,53289.55325496001 2025-04-04,14:03:02.000,94,11083565,12805,0,1743775381,12856.396116750002,176.8929120899993,53289.31569288001 2025-04-04,14:03:03.000,94,11083583,12645,0,1743775382,12855.97172922,176.99864904000424,53289.06415656 2025-04-04,14:03:04.000,94,11083634,12965,0,1743775383,12855.99193815,177.08323860000382,53288.76371040001 2025-04-04,14:03:05.000,94,11083591,12765,0,1743775384,12855.85047564,176.85061731000314,53288.61698088 2025-04-04,14:03:06.000,94,11083594,12565,0,1743775385,12855.096008920002,177.16077903000405,53288.40736728001 2025-04-04,14:03:07.000,94,11083589,12645,0,1743775386,12854.65141246,176.92815774000337,53288.24666352 2025-04-04,14:03:08.000,94,11083540,13005,0,1743775387,12854.54363149999,176.42766950999794,53287.981152960005 2025-04-04,14:03:09.000,94,11083525,12485,0,1743775388,12854.57057674,175.99767258000065,53287.932243120005 2025-04-04,14:03:10.000,94,11083593,12965,0,1743775389,12854.799611279996,175.77210041999933,53287.82743632001 2025-04-04,14:03:11.000,94,11083566,12805,0,1743775390,12855.129690469992,176.12455692000367,53287.70865528001 2025-04-04,14:03:12.000,94,11083587,12605,0,1743775391,12855.230735119992,176.9563542600008,53287.63878408001 2025-04-04,14:03:13.000,94,11083546,12725,0,1743775392,12855.042118439997,178.154706360001,53287.526990160004 2025-04-04,14:03:14.000,94,11083596,12885,0,1743775393,12854.52342256999,179.6632201800021,53287.40820912 2025-04-04,14:03:15.000,94,11083504,13125,0,1743775394,12854.105771349998,180.8122283699995,53287.30340232001 2025-04-04,14:03:16.000,94,11083612,12605,0,1743775395,12854.213552309993,181.0871444400036,53287.20558264001 2025-04-04,14:03:17.000,94,11083579,12605,0,1743775396,12854.287651719998,181.39730616000452,53287.1217372 2025-04-04,14:03:18.000,94,11083606,12605,0,1743775397,12854.348278509999,181.5523870199977,53287.07981448 2025-04-04,14:03:19.000,94,11083570,12925,0,1743775398,12854.44258684999,181.60878005999984,53287.06584024001 2025-04-04,14:03:20.000,94,11083590,12725,0,1743775399,12854.334805889994,181.21402877999935,53286.975007680005 2025-04-04,14:03:21.000,94,11083542,12605,0,1743775400,12854.213552309993,180.68534403000376,53286.98898192001 2025-04-04,14:03:22.000,94,11083574,12525,0,1743775401,12854.718775559995,179.96633277000365,53287.03789176001 2025-04-04,14:03:23.000,94,11083539,12645,0,1743775402,12855.466505969998,179.3530584600012,53287.10776296 2025-04-04,14:03:24.000,94,11083510,12805,0,1743775403,12855.88415718999,179.09928978000244,53287.18462128001 2025-04-04,14:03:25.000,94,11083540,12565,0,1743775404,12856.207500069992,179.28961628999969,53287.26846672 2025-04-04,14:03:26.000,94,11083572,12725,0,1743775405,12856.362435199997,179.40945150000334,53287.3662864 2025-04-04,14:03:27.000,94,11083629,12645,0,1743775406,12856.577997119988,179.37420584999927,53287.34532504 2025-04-04,14:03:28.000,94,11083524,12805,0,1743775407,12856.867658449999,179.0428967400003,53287.40820912 2025-04-04,14:03:29.000,94,11083563,12525,0,1743775408,12857.00912096,178.50716285999806,53287.49904168001 2025-04-04,14:03:30.000,94,11083585,12965,0,1743775409,12856.800295349989,177.61897247999877,53287.55493864 2025-04-04,14:03:31.000,94,11083566,12725,0,1743775410,12856.537579260003,176.7448803599982,53287.6807068 2025-04-04,14:03:32.000,94,11083560,12845,0,1743775411,12856.807031659999,175.9553778000045,53287.80647496001 2025-04-04,14:03:33.000,94,11083607,12605,0,1743775412,12857.24489180999,175.32095610000397,53287.90429464001 2025-04-04,14:03:34.000,94,11083585,12805,0,1743775413,12857.777060300003,174.200144430004,53288.099934000005 2025-04-04,14:03:35.000,94,11083586,12605,0,1743775414,12858.053249009994,172.99474320000445,53288.23268928 2025-04-04,14:03:36.000,94,11083543,12645,0,1743775415,12858.08019424999,172.28983020000305,53288.33749608001 2025-04-04,14:03:37.000,94,11083578,12925,0,1743775416,12858.12061210999,172.20524064000347,53288.40038016 2025-04-04,14:03:38.000,94,11083562,12725,0,1743775417,12858.18797521,172.15589673000068,53288.484225600005 2025-04-04,14:03:39.000,94,11083588,12685,0,1743775418,12858.41027344,171.8386858800004,53288.44230288 2025-04-04,14:03:40.000,94,11083594,12645,0,1743775419,12859.050222889993,171.6272119799978,53288.52614832001 2025-04-04,14:03:41.000,94,11083544,12685,0,1743775420,12859.952888430002,171.64835937000316,53288.51217408 2025-04-04,14:03:42.000,94,11083602,12605,0,1743775421,12860.815136109995,171.8598332699985,53288.73576192 2025-04-04,14:03:43.000,94,11083592,12965,0,1743775422,12861.273205190002,172.2686828099977,53288.98031112001 2025-04-04,14:03:44.000,94,11083617,12445,0,1743775423,12861.562866519998,172.89605537999887,53289.09210504 2025-04-04,14:03:45.000,94,11083522,12925,0,1743775424,12861.502239729998,173.43883839000046,53289.1829376 2025-04-04,14:03:46.000,94,11083531,12885,0,1743775425,12861.320359359997,174.1367022600025,53289.2528088 2025-04-04,14:03:47.000,94,11083598,12725,0,1743775426,12861.199105779997,175.24341567000374,53289.29473152001 2025-04-04,14:03:48.000,94,11083582,12725,0,1743775427,12860.943125999991,176.13160605000303,53289.37857696 2025-04-04,14:03:49.000,94,11083555,12685,0,1743775428,12860.63999204999,176.57570123999903,53289.38556408001 2025-04-04,14:03:50.000,94,11083538,12565,0,1743775429,12860.336858099989,177.02684556000168,53289.46242240001 2025-04-04,14:03:51.000,94,11083604,12805,0,1743775430,12860.040460459997,177.37930205999874,53289.504345119996 2025-04-04,14:03:52.000,94,11083561,12565,0,1743775431,12859.872052710001,177.45684248999896,53289.54626784 2025-04-04,14:03:53.000,94,11083627,12805,0,1743775432,12859.838371159996,177.60487422000006,53289.560242080006 2025-04-04,14:03:54.000,94,11083651,12725,0,1743775433,12859.56218244999,177.7247094300037,53289.67902312001 2025-04-04,14:03:55.000,94,11083541,12885,0,1743775434,12858.800979419997,178.38027852000232,53289.68601024 2025-04-04,14:03:56.000,94,11083587,12685,0,1743775435,12858.14082103999,179.3178128100044,53289.66504888 2025-04-04,14:03:57.000,94,11083524,12525,0,1743775436,12857.729906129993,179.64207279000402,53289.67902312001 2025-04-04,14:03:58.000,94,11083580,12725,0,1743775437,12857.238155499996,179.17683021000266,53289.71395872 2025-04-04,14:03:59.000,94,11083587,12845,0,1743775438,12856.672305459993,178.7961771900009,53289.73492008 2025-04-04,14:04:00.000,94,11083617,12845,0,1743775439,12856.544315569998,178.54240851000213,53289.69299736 2025-04-04,14:04:01.000,94,11083544,12805,0,1743775440,12856.308544719992,177.9925763700012,53289.672035999996 2025-04-04,14:04:02.000,94,11083569,12965,0,1743775441,12856.086246489991,177.95028158999776,53289.609151920005 2025-04-04,14:04:03.000,94,11083554,12725,0,1743775442,12855.94478397999,177.7811024699986,53289.54626784 2025-04-04,14:04:04.000,94,11083540,12885,0,1743775443,12855.607968479999,177.7247094300037,53289.441461040005 2025-04-04,14:04:05.000,94,11083582,12365,0,1743775444,12855.486714899998,177.9573307200044,53289.29473152001 2025-04-04,14:04:06.000,94,11083544,12445,0,1743775445,12855.76290360999,178.03487115000462,53289.23184744 2025-04-04,14:04:07.000,94,11083560,12725,0,1743775446,12855.837003019995,178.14765723000164,53289.07813080001 2025-04-04,14:04:08.000,94,11083587,12525,0,1743775447,12855.614704789994,178.27454157000466,53289.07813080001 2025-04-04,14:04:09.000,94,11083584,12725,0,1743775448,12855.527132759998,178.88781587999983,53288.98031112001 2025-04-04,14:04:10.000,94,11083539,12965,0,1743775449,12855.405879179998,179.056994999999,53288.9034528 2025-04-04,14:04:11.000,94,11083570,12845,0,1743775450,12855.075799990002,179.2543706400029,53288.833581599996 2025-04-04,14:04:12.000,94,11083530,12605,0,1743775451,12854.954546410001,179.2050267300001,53288.81262024001 2025-04-04,14:04:13.000,94,11083558,12685,0,1743775452,12854.89391962,179.14863368999795,53288.74973616 2025-04-04,14:04:14.000,94,11083500,12525,0,1743775453,12854.994964270001,178.75388241000473,53288.77768464 2025-04-04,14:04:15.000,94,11083574,12805,0,1743775454,12855.298098220002,178.09831331999885,53288.74973616 2025-04-04,14:04:16.000,94,11083528,12685,0,1743775455,12855.634913719994,177.60487422000006,53288.73576192 2025-04-04,14:04:17.000,94,11083532,12485,0,1743775456,12855.554077999994,177.09028773000318,53288.63794224 2025-04-04,14:04:18.000,94,11083589,12845,0,1743775457,12855.493451209994,176.49111167999945,53288.63794224 2025-04-04,14:04:19.000,94,11083587,12685,0,1743775458,12855.493451209994,176.24439213000005,53288.57505816001 2025-04-04,14:04:20.000,94,11083536,12965,0,1743775459,12855.72922206,176.08226214000024,53288.47025136 2025-04-04,14:04:21.000,94,11083495,12725,0,1743775460,12856.086246489991,175.891935630003,53288.37941880001 2025-04-04,14:04:22.000,94,11083529,12645,0,1743775461,12856.705987009998,175.433742180001,53288.29557336 2025-04-04,14:04:23.000,94,11083505,12885,0,1743775462,12857.18426501999,174.93325395000284,53288.274612 2025-04-04,14:04:24.000,94,11083540,12965,0,1743775463,12857.433508490001,174.96849959999963,53288.28858624001 2025-04-04,14:04:25.000,94,11083494,12885,0,1743775464,12857.810741849993,175.15882611000416,53288.28159912 2025-04-04,14:04:26.000,94,11083547,12645,0,1743775465,12858.22839307,175.47603696000442,53288.32352184 2025-04-04,14:04:27.000,94,11083556,12845,0,1743775466,12858.40353712999,175.75095303000126,53288.267624880005 2025-04-04,14:04:28.000,94,11083546,12725,0,1743775467,12858.477636539996,176.01881996999873,53288.33749608001 2025-04-04,14:04:29.000,94,11083535,12565,0,1743775468,12858.686462149992,176.462915160002,53288.386405920006 2025-04-04,14:04:30.000,94,11083523,12605,0,1743775469,12858.962650859998,176.63914341000054,53288.330508959996 2025-04-04,14:04:31.000,94,11083513,12525,0,1743775470,12859.3264116,176.82242078999843,53288.40038016 2025-04-04,14:04:32.000,94,11083525,12685,0,1743775471,12859.703644959991,177.45684248999896,53288.44929 2025-04-04,14:04:33.000,94,11083568,12645,0,1743775472,12860.074142010002,177.65421813000285,53288.46326424 2025-04-04,14:04:34.000,94,11083492,12605,0,1743775473,12859.925943189992,177.60487422000006,53288.484225600005 2025-04-04,14:04:35.000,94,11083518,12685,0,1743775474,12859.696908649996,177.92208507000032,53288.533135440004 2025-04-04,14:04:36.000,94,11083531,12685,0,1743775475,12859.54870983,177.87979029000417,53288.5890324 2025-04-04,14:04:37.000,94,11083510,12565,0,1743775476,12858.848133589992,177.78815159999795,53288.62396800001 2025-04-04,14:04:38.000,94,11083485,12685,0,1743775477,12858.03977638999,177.92208507000032,53288.5890324 2025-04-04,14:04:39.000,94,11083551,12605,0,1743775478,12857.716433510002,177.99962550000055,53288.57505816001 2025-04-04,14:04:40.000,94,11083485,12725,0,1743775479,12857.581707309997,178.22519766000187,53288.533135440004 2025-04-04,14:04:41.000,94,11083531,12565,0,1743775480,12857.521080519997,178.32388548000017,53288.4143544 2025-04-04,14:04:42.000,94,11083514,12645,0,1743775481,12857.446981109992,178.32388548000017,53288.33749608001 2025-04-04,14:04:43.000,94,11083562,12925,0,1743775482,12857.702960889997,178.38732765000168,53288.330508959996 2025-04-04,14:04:44.000,94,11083584,12365,0,1743775483,12857.958940669989,178.47191721000127,53288.28159912 2025-04-04,14:04:45.000,94,11083525,12805,0,1743775484,12858.066721629999,178.30978722000145,53288.22570216 2025-04-04,14:04:46.000,94,11083564,12525,0,1743775485,12857.911786499993,178.19700114000443,53288.23967640001 2025-04-04,14:04:47.000,94,11083537,12605,0,1743775486,12857.420035869996,177.82339725000202,53288.17679232 2025-04-04,14:04:48.000,94,11083510,12765,0,1743775487,12857.26510073999,177.47094074999768,53287.99512720001 2025-04-04,14:04:49.000,94,11083508,12485,0,1743775488,12857.23141919,176.90701034999802,53287.85538480001 2025-04-04,14:04:50.000,94,11083540,12765,0,1743775489,12857.372881700001,176.3501290799977,53287.74359088 2025-04-04,14:04:51.000,94,11083493,12805,0,1743775490,12857.217946569996,176.19504822000454,53287.65974544001 2025-04-04,14:04:52.000,94,11083527,12605,0,1743775491,12857.27183705,176.10340952999832,53287.53397728 2025-04-04,14:04:53.000,94,11083596,12805,0,1743775492,12857.399826939996,176.26553951999813,53287.49904168001 2025-04-04,14:04:54.000,94,11083491,12765,0,1743775493,12857.622125169997,176.42766950999794,53287.35231216001 2025-04-04,14:04:55.000,94,11083532,12725,0,1743775494,12857.844423399998,176.6955364500027,53287.33135080001 2025-04-04,14:04:56.000,94,11083471,12285,0,1743775495,12858.255338309995,177.17487729000277,53287.33833792 2025-04-04,14:04:57.000,94,11083489,12525,0,1743775496,12858.214920449995,177.27356511000107,53287.33135080001 2025-04-04,14:04:58.000,94,11083534,12485,0,1743775497,12858.44395498999,177.06209120999847,53287.40820912 2025-04-04,14:04:59.000,94,11083571,13045,0,1743775498,12858.53152702,176.7096347100014,53287.45013184001 2025-04-04,14:05:00.000,94,11083579,12525,0,1743775499,12858.619099049996,176.49111167999945,53287.52000304001 2025-04-04,14:05:01.000,94,11083543,12805,0,1743775500,12858.477636539996,176.46996429000137,53287.61782272001 2025-04-04,14:05:02.000,94,11083520,12445,0,1743775501,12858.214920449995,176.7307820999995,53287.645771200005 2025-04-04,14:05:03.000,94,11083544,12845,0,1743775502,12857.952204359994,176.58979949999775,53287.70865528001 2025-04-04,14:05:04.000,94,11083532,12645,0,1743775503,12857.406563249991,176.32193256000028,53287.73660376001 2025-04-04,14:05:05.000,94,11083595,13045,0,1743775504,12856.90133999999,175.94832866999786,53287.78551360001 2025-04-04,14:05:06.000,94,11083524,12605,0,1743775505,12856.604942359998,176.16685169999982,53287.84141056 2025-04-04,14:05:07.000,94,11083556,12765,0,1743775506,12856.652096529993,176.24439213000005,53287.75756512001 2025-04-04,14:05:08.000,94,11083557,12645,0,1743775507,12856.800295349989,176.46996429000137,53287.79250072 2025-04-04,14:05:09.000,94,11083587,12965,0,1743775508,12856.726195939998,176.82242078999843,53287.74359088 2025-04-04,14:05:10.000,94,11083479,13005,0,1743775509,12856.672305459993,177.09733686000254,53287.72262952 2025-04-04,14:05:11.000,94,11083570,13045,0,1743775510,12856.712723319994,177.2030738100002,53287.85538480001 2025-04-04,14:05:12.000,94,11083509,12525,0,1743775511,12856.887867379999,177.22422119999828,53287.8204492 2025-04-04,14:05:13.000,94,11083597,12365,0,1743775512,12856.98891203,177.6471690000035,53287.94621736 2025-04-04,14:05:14.000,94,11083506,12765,0,1743775513,12856.867658449999,177.6612672600022,53287.99512720001 2025-04-04,14:05:15.000,94,11083546,12605,0,1743775514,12856.328753649992,177.44274423000024,53288.09294688001 2025-04-04,14:05:16.000,94,11083563,12565,0,1743775515,12855.83026671,177.4004494500041,53288.14185672001 2025-04-04,14:05:17.000,94,11083579,12805,0,1743775516,12855.459769659989,177.7247094300037,53288.21172792001 2025-04-04,14:05:18.000,94,11083532,12805,0,1743775517,12855.331779769993,178.03487115000462,53288.330508959996 2025-04-04,14:05:19.000,94,11083521,12525,0,1743775518,12855.446297039998,178.12650984000356,53288.435315760005 2025-04-04,14:05:20.000,94,11083545,12925,0,1743775519,12855.91110243,177.86569202999817,53288.54710968001 2025-04-04,14:05:21.000,94,11083513,12805,0,1743775520,12856.214236380001,177.44274423000024,53288.64492936001 2025-04-04,14:05:22.000,94,11083490,12845,0,1743775521,12856.059301249996,177.43569510000088,53288.721787680006 2025-04-04,14:05:23.000,94,11083508,12645,0,1743775522,12855.81005778,178.2392959200006,53288.73576192 2025-04-04,14:05:24.000,94,11083565,12765,0,1743775523,12855.6888042,178.91601240000455,53288.84056872001 2025-04-04,14:05:25.000,94,11083543,12725,0,1743775524,12855.520396449989,179.81830104000255,53288.84755584 2025-04-04,14:05:26.000,94,11083519,12645,0,1743775525,12855.405879179998,180.24124884000048,53288.89646568 2025-04-04,14:05:27.000,94,11083506,12285,0,1743775526,12855.6888042,180.60075447000418,53288.98031112001 2025-04-04,14:05:28.000,94,11083529,12965,0,1743775527,12855.88415718999,181.00255488000403,53288.95934976001 2025-04-04,14:05:29.000,94,11083510,12605,0,1743775528,12855.64165002999,180.8615722800023,53288.95934976001 2025-04-04,14:05:30.000,94,11083489,12685,0,1743775529,12855.237471430002,180.96730922999996,53288.94537552 2025-04-04,14:05:31.000,94,11083518,12965,0,1743775530,12854.779402349996,181.53828875999898,53288.89646568 2025-04-04,14:05:32.000,94,11083577,12765,0,1743775531,12854.456059469994,182.18680871999823,53288.798646 2025-04-04,14:05:33.000,94,11083522,12645,0,1743775532,12854.186607069998,182.53926522000256,53288.79165888001 2025-04-04,14:05:34.000,94,11083566,12725,0,1743775533,12853.701592749996,182.6802478200043,53288.6589036 2025-04-04,14:05:35.000,94,11083495,12525,0,1743775534,12852.873026619993,182.72254260000045,53288.554096800006 2025-04-04,14:05:36.000,94,11083469,12525,0,1743775535,12852.098350969994,182.9269673700037,53288.28159912 2025-04-04,14:05:37.000,94,11083521,12685,0,1743775536,12851.815425949993,183.21598169999925,53288.07897264 2025-04-04,14:05:38.000,94,11083550,12805,0,1743775537,12851.788480709998,183.18073605000245,53287.82743632001 2025-04-04,14:05:39.000,94,11083526,12565,0,1743775538,12851.397774730001,183.21598169999925,53287.60384848 2025-04-04,14:05:40.000,94,11083522,12925,0,1743775539,12850.93296934,183.69532253999932,53287.35231216001 2025-04-04,14:05:41.000,94,11083520,13005,0,1743775540,12850.751088969999,184.05482817000302,53287.06584024001 2025-04-04,14:05:42.000,94,11083514,12965,0,1743775541,12850.87234255,184.3226951100005,53286.82129104001 2025-04-04,14:05:43.000,94,11083540,13005,0,1743775542,12850.98685981999,184.6681024799982,53286.49988352 2025-04-04,14:05:44.000,94,11083564,12805,0,1743775543,12850.85213362,184.97121506999974,53286.22738584001 2025-04-04,14:05:45.000,94,11083515,12925,0,1743775544,12850.730880039999,185.55629286000476,53285.94091392001 2025-04-04,14:05:46.000,94,11083508,12525,0,1743775545,12850.434482399993,186.22596021000209,53285.6893776 2025-04-04,14:05:47.000,94,11083533,12965,0,1743775546,12850.178502620001,186.7334975699996,53285.36098296001 2025-04-04,14:05:48.000,94,11083497,12485,0,1743775547,12850.070721659991,187.11415059000137,53285.04656256 2025-04-04,14:05:49.000,94,11083476,12645,0,1743775548,12849.93599546,187.3890666599982,53284.76009064 2025-04-04,14:05:50.000,94,11083533,12765,0,1743775549,12850.043776419996,187.16349450000416,53284.48759296 2025-04-04,14:05:51.000,94,11083534,12605,0,1743775550,12850.151557379992,187.17054363000352,53284.23605664001 2025-04-04,14:05:52.000,94,11083526,12565,0,1743775551,12849.87536867,187.26218232000247,53283.97054608001 2025-04-04,14:05:53.000,94,11083564,12805,0,1743775552,12849.437508519994,186.83923452000454,53283.58625448 2025-04-04,14:05:54.000,94,11083513,12445,0,1743775553,12849.255628149993,186.34579541999847,53283.236898480005 2025-04-04,14:05:55.000,94,11083486,12525,0,1743775554,12849.080484090002,186.00038805000077,53282.87356824001 2025-04-04,14:05:56.000,94,11083521,12725,0,1743775555,12848.878394790001,186.01448630999948,53282.566134960005 2025-04-04,14:05:57.000,94,11083557,12725,0,1743775556,12848.561788219995,186.82513625999854,53282.20280472001 2025-04-04,14:05:58.000,94,11083515,12805,0,1743775557,12848.117191759993,187.70627750999847,53281.846461600006 2025-04-04,14:05:59.000,94,11083562,12805,0,1743775558,12847.807321499997,188.27725704000477,53281.50409272001 2025-04-04,14:06:00.000,94,11083536,12725,0,1743775559,12847.47050599999,188.4041413800005,53281.154736720004 2025-04-04,14:06:01.000,94,11083572,12765,0,1743775560,12847.524396479996,188.340699209999,53280.89621328 2025-04-04,14:06:02.000,94,11083547,13045,0,1743775561,12847.706276849996,188.33365007999964,53280.60974136 2025-04-04,14:06:03.000,94,11083486,12765,0,1743775562,12848.036356039993,188.33365007999964,53280.33025656001 2025-04-04,14:06:04.000,94,11083549,12805,0,1743775563,12848.373171539999,188.15037270000175,53280.07872024 2025-04-04,14:06:05.000,94,11083544,13045,0,1743775564,12848.642623939995,187.80496533000405,53279.79224832 2025-04-04,14:06:06.000,94,11083499,12805,0,1743775565,12849.107429329997,187.2903788399999,53279.44289232001 2025-04-04,14:06:07.000,94,11083520,12645,0,1743775566,12849.457717449994,186.72644844000024,53279.212317360005 2025-04-04,14:06:08.000,94,11083470,12445,0,1743775567,12849.75411509,186.35989368000446,53278.89789696001 2025-04-04,14:06:09.000,94,11083490,12565,0,1743775568,12849.82821449999,186.36694281000382,53278.65334776001 2025-04-04,14:06:10.000,94,11083513,12765,0,1743775569,12849.92925914999,186.31054977000167,53278.40181144 2025-04-04,14:06:11.000,94,11083506,12605,0,1743775570,12850.185238929997,185.88760197000374,53278.143288 2025-04-04,14:06:12.000,94,11083552,12965,0,1743775571,12850.380591920002,185.3871137399983,53277.8987388 2025-04-04,14:06:13.000,94,11083558,12645,0,1743775572,12850.697198489994,184.82318333999865,53277.73803504 2025-04-04,14:06:14.000,94,11083571,12445,0,1743775573,12851.09464078,184.40728467000008,53277.535408560005 2025-04-04,14:06:15.000,94,11083516,12965,0,1743775574,12851.101377089995,183.85745252999914,53277.43060176001 2025-04-04,14:06:16.000,94,11083535,12645,0,1743775575,12850.919496719995,183.8785999200045,53277.3048336 2025-04-04,14:06:17.000,94,11083470,12725,0,1743775576,12851.02727767999,184.86547812000208,53277.24194952001 2025-04-04,14:06:18.000,94,11083498,12645,0,1743775577,12850.771297899999,186.09907586999907,53277.15810408 2025-04-04,14:06:19.000,94,11083556,12925,0,1743775578,12850.427746089998,186.75464495999768,53277.09522000001 2025-04-04,14:06:20.000,94,11083526,12765,0,1743775579,12850.562472289988,186.95906973000092,53277.0602844 2025-04-04,14:06:21.000,94,11083492,12685,0,1743775580,12850.717407419994,187.08595407000394,53277.00438744001 2025-04-04,14:06:22.000,94,11083513,12765,0,1743775581,12850.899287789995,187.17759276000288,53277.05329728001 2025-04-04,14:06:23.000,94,11083469,12725,0,1743775582,12851.14853125999,187.19874015000096,53277.10919424 2025-04-04,14:06:24.000,94,11083502,13205,0,1743775583,12851.323675319996,187.17054363000352,53277.19303968001 2025-04-04,14:06:25.000,94,11083545,12725,0,1743775584,12851.525764619997,187.01546277000307,53277.269898000006 2025-04-04,14:06:26.000,94,11083546,12485,0,1743775585,12851.902997979989,187.0084136400037,53277.444576 2025-04-04,14:06:27.000,94,11083515,12605,0,1743775586,12852.482320639996,187.5370983899993,53277.61226688 2025-04-04,14:06:28.000,94,11083516,12725,0,1743775587,12853.054906989993,188.03758662000473,53277.89175168001 2025-04-04,14:06:29.000,94,11083523,12605,0,1743775588,12853.479294519995,188.59446788999776,53278.12931376001 2025-04-04,14:06:30.000,94,11083506,12725,0,1743775589,12853.997990390002,189.3205282800045,53278.38085008 2025-04-04,14:06:31.000,94,11083524,12645,0,1743775590,12854.233761239993,189.51790392000112,53278.64636064 2025-04-04,14:06:32.000,94,11083498,12685,0,1743775591,12853.937363600002,189.51085479000176,53278.890909839996 2025-04-04,14:06:33.000,94,11083533,12365,0,1743775592,12854.388696369999,189.51790392000112,53279.1214848 2025-04-04,14:06:34.000,94,11083534,12805,0,1743775593,12854.63120353,189.9338025899997,53279.37302112001 2025-04-04,14:06:35.000,94,11083489,12765,0,1743775594,12854.738984489995,189.8139673800033,53279.67346728 2025-04-04,14:06:36.000,94,11083542,12645,0,1743775595,12854.759193419995,189.28528263000044,53279.90404224001 2025-04-04,14:06:37.000,94,11083507,12605,0,1743775596,12854.64467614999,188.4252887699986,53280.19051416001 2025-04-04,14:06:38.000,94,11083534,12725,0,1743775597,12854.577313049995,187.32562449000397,53280.35820504001 2025-04-04,14:06:39.000,94,11083551,12965,0,1743775598,12854.78613865999,186.6982519200028,53280.623715600006 2025-04-04,14:06:40.000,94,11083490,12565,0,1743775599,12854.80634758999,186.3035006400023,53280.84730344 2025-04-04,14:06:41.000,94,11083523,12845,0,1743775600,12854.718775559995,185.85940544999903,53281.105826880004 2025-04-04,14:06:42.000,94,11083506,12445,0,1743775601,12854.846765449991,185.41531026000303,53281.32941472 2025-04-04,14:06:43.000,94,11083512,12565,0,1743775602,12854.87371069,184.85137986000336,53281.59492528 2025-04-04,14:06:44.000,94,11083462,12645,0,1743775603,12855.129690469992,184.5694146599999,53281.797551760006 2025-04-04,14:06:45.000,94,11083506,12805,0,1743775604,12855.459769659989,184.20990903000347,53281.97921688 2025-04-04,14:06:46.000,94,11083533,12885,0,1743775605,12855.70901313,183.72351906000404,53282.08402368001 2025-04-04,14:06:47.000,94,11083525,12605,0,1743775606,12856.220972689996,183.5331925499995,53282.25870168 2025-04-04,14:06:48.000,94,11083517,12845,0,1743775607,12856.887867379999,183.34991517000162,53282.42639256 2025-04-04,14:06:49.000,94,11083536,12765,0,1743775608,12857.036066199995,183.55433994000487,53282.6499804 2025-04-04,14:06:50.000,94,11083481,12925,0,1743775609,12857.16405608999,183.66007689000253,53282.84561976001 2025-04-04,14:06:51.000,94,11083503,12605,0,1743775610,12857.1707924,183.60368385000038,53283.04125912001 2025-04-04,14:06:52.000,94,11083501,12965,0,1743775611,12856.9687031,183.41335734000313,53283.19497576 2025-04-04,14:06:53.000,94,11083479,12605,0,1743775612,12856.894603689994,183.23007995999797,53283.383628 2025-04-04,14:06:54.000,94,11083553,12885,0,1743775613,12856.564524499998,183.66007689000253,53283.523370400006 2025-04-04,14:06:55.000,94,11083533,12485,0,1743775614,12856.658832839988,183.8926981800032,53283.64913856 2025-04-04,14:06:56.000,94,11083482,12525,0,1743775615,12857.157319779995,183.85040339999978,53283.88670064 2025-04-04,14:06:57.000,94,11083523,12765,0,1743775616,12857.750115059993,184.06892643000174,53284.11028848 2025-04-04,14:06:58.000,94,11083536,12805,0,1743775617,12858.255338309995,184.66105334999884,53284.27099224 2025-04-04,14:06:59.000,94,11083504,12565,0,1743775618,12858.848133589992,185.23203287999786,53284.529515680006 2025-04-04,14:07:00.000,94,11083534,12885,0,1743775619,12859.333147909994,185.57039112000348,53284.70419368 2025-04-04,14:07:01.000,94,11083547,12605,0,1743775620,12859.656490789996,185.69022632999986,53284.94874288 2025-04-04,14:07:02.000,94,11083558,12845,0,1743775621,12860.114559870002,186.02153543999884,53285.21425344 2025-04-04,14:07:03.000,94,11083496,12965,0,1743775622,12860.855553969996,186.62776062000194,53285.45880264001 2025-04-04,14:07:04.000,94,11083579,12605,0,1743775623,12861.327095669993,187.08595407000394,53285.752261680005 2025-04-04,14:07:05.000,94,11083480,12885,0,1743775624,12861.91989094999,186.57841670999915,53286.017772240004 2025-04-04,14:07:06.000,94,11083519,13005,0,1743775625,12862.209552280001,185.98628979000205,53286.31123128 2025-04-04,14:07:07.000,94,11083514,12685,0,1743775626,12862.357751099997,185.42940852000174,53286.56975472 2025-04-04,14:07:08.000,94,11083513,12565,0,1743775627,12862.836029109989,184.7949868200012,53286.856226640004 2025-04-04,14:07:09.000,94,11083508,12645,0,1743775628,12863.3681976,184.52711988000374,53287.07981448 2025-04-04,14:07:10.000,94,11083506,12445,0,1743775629,12863.442297009991,184.77383943000314,53287.42218336001 2025-04-04,14:07:11.000,94,11083515,12805,0,1743775630,12863.172844609995,185.2743276600013,53287.5759 2025-04-04,14:07:12.000,94,11083545,12845,0,1743775631,12862.633939810003,185.5210472100007,53287.82743632001 2025-04-04,14:07:13.000,94,11083545,12645,0,1743775632,12861.913154639995,185.30252417999873,53287.91826888 2025-04-04,14:07:14.000,94,11083505,12645,0,1743775633,12861.003752789991,184.9430185500023,53287.8903204 2025-04-04,14:07:15.000,94,11083531,12645,0,1743775634,12860.390748579994,184.2240072900022,53287.86935904 2025-04-04,14:07:16.000,94,11083514,12845,0,1743775635,12860.128032489993,183.6671260200019,53287.82743632001 2025-04-04,14:07:17.000,94,11083559,12765,0,1743775636,12859.885525329992,183.44155386000057,53287.72961664 2025-04-04,14:07:18.000,94,11083515,12685,0,1743775637,12859.34662053,183.3217186500042,53287.6807068 2025-04-04,14:07:19.000,94,11083509,12405,0,1743775638,12858.827924659992,183.2371290900046,53287.53397728 2025-04-04,14:07:20.000,94,11083558,12765,0,1743775639,12858.713407390002,183.3358169100029,53287.39423488 2025-04-04,14:07:21.000,94,11083489,12725,0,1743775640,12858.524790709991,183.3358169100029,53287.17763416 2025-04-04,14:07:22.000,94,11083538,13005,0,1743775641,12858.477636539996,183.5331925499995,53287.023917520004 2025-04-04,14:07:23.000,94,11083517,12845,0,1743775642,12858.720143699997,183.73761732000276,53286.86321376 2025-04-04,14:07:24.000,94,11083489,12765,0,1743775643,12859.184949089999,183.92794383,53286.58372896001 2025-04-04,14:07:25.000,94,11083521,12645,0,1743775644,12859.52176458999,184.13236860000325,53286.46494792001 2025-04-04,14:07:26.000,94,11083515,12605,0,1743775645,12859.64975448,184.16761425000004,53286.374115360006 2025-04-04,14:07:27.000,94,11083540,12565,0,1743775646,12859.946152119992,183.7799120999989,53286.2832828 2025-04-04,14:07:28.000,94,11083539,12565,0,1743775647,12860.195395590003,183.42745560000185,53286.2134116 2025-04-04,14:07:29.000,94,11083520,13125,0,1743775648,12860.437902749989,182.9410656300024,53286.15751464001 2025-04-04,14:07:30.000,94,11083525,13005,0,1743775649,12860.512002159994,182.35598784000467,53286.02475936 2025-04-04,14:07:31.000,94,11083544,12485,0,1743775650,12860.63999204999,181.60878005999984,53285.871042720006 2025-04-04,14:07:32.000,94,11083559,12685,0,1743775651,12860.734300389995,181.08009531000425,53285.65444200001 2025-04-04,14:07:33.000,94,11083546,12485,0,1743775652,12860.84881766,180.4668210000018,53285.45181552 2025-04-04,14:07:34.000,94,11083517,12685,0,1743775653,12860.72082776999,179.76895712999976,53285.18630496 2025-04-04,14:07:35.000,94,11083540,12685,0,1743775654,12860.57936525999,179.06404412999836,53284.97669136001 2025-04-04,14:07:36.000,94,11083544,12765,0,1743775655,12860.256022379988,178.53535938000277,53284.648296720006 2025-04-04,14:07:37.000,94,11083554,12525,0,1743775656,12859.838371159996,177.8727411600048,53284.291953600004 2025-04-04,14:07:38.000,94,11083515,12765,0,1743775657,12859.3264116,177.47094074999768,53283.98452032 2025-04-04,14:07:39.000,94,11083522,12965,0,1743775658,12858.639307979996,177.89388855000288,53283.58625448 2025-04-04,14:07:40.000,94,11083558,12765,0,1743775659,12858.16776628,178.38027852000232,53283.25087272 2025-04-04,14:07:41.000,94,11083479,12605,0,1743775660,12857.723169819998,178.76798067000345,53282.94343944001 2025-04-04,14:07:42.000,94,11083541,12645,0,1743775661,12857.494135280002,178.94420892000198,53282.5801092 2025-04-04,14:07:43.000,94,11083512,12765,0,1743775662,12857.433508490001,179.02879848000157,53282.25870168 2025-04-04,14:07:44.000,94,11083531,12485,0,1743775663,12857.31225491,178.86666849000176,53281.944281280004 2025-04-04,14:07:45.000,94,11083494,12765,0,1743775664,12857.446981109992,179.29666541999904,53281.66479648 2025-04-04,14:07:46.000,94,11083526,12605,0,1743775665,12857.777060300003,179.9099397300015,53281.33640184001 2025-04-04,14:07:47.000,94,11083518,12685,0,1743775666,12858.03977638999,179.91698886000086,53281.07787840001 2025-04-04,14:07:48.000,94,11083522,12445,0,1743775667,12858.18797521,180.2201014500024,53280.8682648 2025-04-04,14:07:49.000,94,11083525,12925,0,1743775668,12858.214920449995,180.26239622999856,53280.672625440006 2025-04-04,14:07:50.000,94,11083556,12565,0,1743775669,12858.32943772,180.37518231000286,53280.52589592001 2025-04-04,14:07:51.000,94,11083522,12365,0,1743775670,12858.36985558,180.72763880999992,53280.37916640001 2025-04-04,14:07:52.000,94,11083567,12685,0,1743775671,12858.10713949,181.08009531000425,53280.24641112 2025-04-04,14:07:53.000,94,11083519,12445,0,1743775672,12858.194711519995,181.6158291899992,53280.15557856 2025-04-04,14:07:54.000,94,11083545,13045,0,1743775673,12858.376591889995,182.13041568000335,53280.14160432001 2025-04-04,14:07:55.000,94,11083592,12645,0,1743775674,12858.585417499991,182.80008303000068,53280.050771760005 2025-04-04,14:07:56.000,94,11083509,12445,0,1743775675,12858.881815139997,183.25827648000268,53280.120642960006 2025-04-04,14:07:57.000,94,11083517,12725,0,1743775676,12859.50829197,183.4204064700025,53280.18352704 2025-04-04,14:07:58.000,94,11083501,12605,0,1743775677,12859.845107469991,183.56138907000422,53280.24641112 2025-04-04,14:07:59.000,94,11083564,12765,0,1743775678,12860.107823559993,183.1736869200031,53280.35121792 2025-04-04,14:08:00.000,94,11083567,12645,0,1743775679,12860.444639059999,182.7154934700011,53280.414102 2025-04-04,14:08:01.000,94,11083571,12725,0,1743775680,12860.84208134999,182.03172785999777,53280.49096032 2025-04-04,14:08:02.000,94,11083499,12565,0,1743775681,12860.983543859991,181.37615876999917,53280.602754240004 2025-04-04,14:08:03.000,94,11083561,12725,0,1743775682,12861.091324820001,181.16468487000384,53280.70756104 2025-04-04,14:08:04.000,94,11083590,12765,0,1743775683,12861.455085559988,181.2704218200015,53280.85429056 2025-04-04,14:08:05.000,94,11083512,12805,0,1743775684,12861.293414120002,181.5664852800037,53280.889226160005 2025-04-04,14:08:06.000,94,11083544,12765,0,1743775685,12860.63999204999,181.44665007000003,53280.91018752001 2025-04-04,14:08:07.000,94,11083550,12725,0,1743775686,12860.330121789993,181.31271659999766,53280.987045840004 2025-04-04,14:08:08.000,94,11083520,12565,0,1743775687,12860.309912859993,180.79108098000142,53280.98005872001 2025-04-04,14:08:09.000,94,11083534,12405,0,1743775688,12860.000042599997,179.93108711999957,53280.98005872001 2025-04-04,14:08:10.000,94,11083511,12685,0,1743775689,12859.46787411,179.5504340999978,53281.056917040005 2025-04-04,14:08:11.000,94,11083575,12685,0,1743775690,12859.104113369998,179.68436757000018,53281.06390416 2025-04-04,14:08:12.000,94,11083485,13005,0,1743775691,12858.902024069997,179.58567975000187,53281.04992992001 2025-04-04,14:08:13.000,94,11083586,13005,0,1743775692,12858.794243110002,179.01470022000285,53281.105826880004 2025-04-04,14:08:14.000,94,11083537,12725,0,1743775693,12858.955914550002,178.2181485300025,53281.08486552 2025-04-04,14:08:15.000,94,11083596,12445,0,1743775694,12859.030013959993,177.61897247999877,53281.112814 2025-04-04,14:08:16.000,94,11083548,12725,0,1743775695,12858.841397279997,177.42159684000217,53281.07787840001 2025-04-04,14:08:17.000,94,11083551,12725,0,1743775696,12858.30922879,177.04799294999975,53281.008007200006 2025-04-04,14:08:18.000,94,11083538,12605,0,1743775697,12857.992622219994,176.3994729900005,53280.840316320006 2025-04-04,14:08:19.000,94,11083514,12685,0,1743775698,12857.763587679998,175.96947606000322,53280.651664080004 2025-04-04,14:08:20.000,94,11083539,12645,0,1743775699,12857.635597790002,175.52538086999994,53280.59576712001 2025-04-04,14:08:21.000,94,11083543,12845,0,1743775700,12858.033040079994,175.24341567000374,53280.36519216 2025-04-04,14:08:22.000,94,11083571,12765,0,1743775701,12858.34291033999,175.13062958999944,53280.148591440004 2025-04-04,14:08:23.000,94,11083539,12965,0,1743775702,12858.32270140999,175.05308915999922,53279.99487480001 2025-04-04,14:08:24.000,94,11083522,12525,0,1743775703,12858.093666869994,175.02489264000178,53279.81320968 2025-04-04,14:08:25.000,94,11083502,12605,0,1743775704,12857.945468049998,174.86981178000133,53279.547699120005 2025-04-04,14:08:26.000,94,11083535,13005,0,1743775705,12857.581707309997,174.77817309000238,53279.26821432 2025-04-04,14:08:27.000,94,11083551,12725,0,1743775706,12857.11016561,175.05308915999922,53279.03065224 2025-04-04,14:08:28.000,94,11083513,12885,0,1743775707,12856.645360219998,175.2011208900003,53278.8070644 2025-04-04,14:08:29.000,94,11083520,12765,0,1743775708,12856.301808409997,175.23636654000438,53278.541553840005 2025-04-04,14:08:30.000,94,11083459,12605,0,1743775709,12856.254654240001,175.45488956999907,53278.31796600001 2025-04-04,14:08:31.000,94,11083522,12805,0,1743775710,12856.05256494,175.29980870999862,53278.06642968 2025-04-04,14:08:32.000,94,11083491,12845,0,1743775711,12855.877420879995,174.99669612000434,53277.8288676 2025-04-04,14:08:33.000,94,11083504,13045,0,1743775712,12856.00541076999,174.73587830999895,53277.57733128001 2025-04-04,14:08:34.000,94,11083515,13045,0,1743775713,12855.62144109999,174.6935835300028,53277.318807840005 2025-04-04,14:08:35.000,94,11083491,12605,0,1743775714,12855.096008920002,174.92620482000348,53277.032335920005 2025-04-04,14:08:36.000,94,11083479,12765,0,1743775715,12854.516686259994,175.433742180001,53276.766825360006 2025-04-04,14:08:37.000,94,11083512,12765,0,1743775716,12854.139452900003,175.27866132000054,53276.55022464001 2025-04-04,14:08:38.000,94,11083509,12645,0,1743775717,12854.166398139998,174.96145047000027,53276.30567544001 2025-04-04,14:08:39.000,94,11083489,12405,0,1743775718,12854.112507659993,174.60194484000385,53276.18689440001 2025-04-04,14:08:40.000,94,11083500,12685,0,1743775719,12853.964308839997,174.40456919999997,53276.0122164 2025-04-04,14:08:41.000,94,11083551,12645,0,1743775720,12853.63422965,174.6089939700032,53275.88644824 2025-04-04,14:08:42.000,94,11083573,12605,0,1743775721,12853.50623975999,174.94735221000155,53275.73273160001 2025-04-04,14:08:43.000,94,11083457,12525,0,1743775722,12853.196369499994,175.17997350000223,53275.6279248 2025-04-04,14:08:44.000,94,11083487,12725,0,1743775723,12853.162687949989,175.4478404399997,53275.49516952001 2025-04-04,14:08:45.000,94,11083544,12805,0,1743775724,12853.337832009995,175.27161219000118,53275.41132408 2025-04-04,14:08:46.000,94,11083526,12645,0,1743775725,12853.560130239995,175.01784351000242,53275.33446576 2025-04-04,14:08:47.000,94,11083487,12525,0,1743775726,12854.220288619988,174.77817309000238,53275.22965896001 2025-04-04,14:08:48.000,94,11083514,12765,0,1743775727,12854.73224818,174.90505742999812,53275.20171048001 2025-04-04,14:08:49.000,94,11083482,12645,0,1743775728,12855.156635710002,175.22931740999775,53275.2436332 2025-04-04,14:08:50.000,94,11083476,12485,0,1743775729,12855.419351799988,175.62406868999824,53275.2436332 2025-04-04,14:08:51.000,94,11083475,12805,0,1743775730,12855.74269467999,175.9553778000045,53275.25062032001 2025-04-04,14:08:52.000,94,11083462,12725,0,1743775731,12856.375907820002,176.16685169999982,53275.22965896001 2025-04-04,14:08:53.000,94,11083496,12565,0,1743775732,12856.827240589999,175.84964084999956,53275.26459456 2025-04-04,14:08:54.000,94,11083492,12725,0,1743775733,12856.867658449999,175.78619867999805,53275.27158168 2025-04-04,14:08:55.000,94,11083468,12925,0,1743775734,12856.753141179994,175.60997042999952,53275.27158168 2025-04-04,14:08:56.000,94,11083487,12805,0,1743775735,12856.995648339995,174.98259785999835,53275.32049152 2025-04-04,14:08:57.000,94,11083517,12685,0,1743775736,12857.527816829992,174.24243921000016,53275.39036272 2025-04-04,14:08:58.000,94,11083512,12725,0,1743775737,12857.985885909999,173.6432631600037,53275.4881824 2025-04-04,14:08:59.000,94,11083479,12605,0,1743775738,12858.47090023,173.51637882000068,53275.50914376 2025-04-04,14:09:00.000,94,11083522,12885,0,1743775739,12859.104113369998,173.84768792999967,53275.58600208001 2025-04-04,14:09:01.000,94,11083466,12605,0,1743775740,12859.865316399992,174.42571658999805,53275.62093768 2025-04-04,14:09:02.000,94,11083469,12965,0,1743775741,12860.66693729,174.66538700999808,53275.65587328 2025-04-04,14:09:03.000,94,11083469,12965,0,1743775742,12861.131742680001,174.7570257000043,53275.7676672 2025-04-04,14:09:04.000,94,11083496,12845,0,1743775743,12861.522448659998,174.8768609100007,53275.89343536 2025-04-04,14:09:05.000,94,11083508,12605,0,1743775744,12861.96030880999,175.2222682799984,53275.97029368001 2025-04-04,14:09:06.000,94,11083460,12845,0,1743775745,12862.115243939996,175.75800216000061,53276.18689440001 2025-04-04,14:09:07.000,94,11083493,12645,0,1743775746,12861.89968201999,176.49111167999945,53276.25676560001 2025-04-04,14:09:08.000,94,11083464,12925,0,1743775747,12861.549393899993,176.921108610004,53276.29868832 2025-04-04,14:09:09.000,94,11083503,12765,0,1743775748,12860.84881766,177.4497933599996,53276.24977848 2025-04-04,14:09:10.000,94,11083440,12765,0,1743775749,12859.737326509996,177.88683942000353,53276.12401032 2025-04-04,14:09:11.000,94,11083462,13045,0,1743775750,12858.42374605999,177.88683942000353,53275.94933232001 2025-04-04,14:09:12.000,94,11083520,13085,0,1743775751,12856.955230479994,177.91503594000096,53275.73273160001 2025-04-04,14:09:13.000,94,11083497,12965,0,1743775752,12855.412615489993,177.8586428999988,53275.46023392 2025-04-04,14:09:14.000,94,11083533,12725,0,1743775753,12854.105771349998,177.49208814000303,53275.13183928001 2025-04-04,14:09:15.000,94,11083483,12685,0,1743775754,12853.26373259999,177.2665159800017,53274.78248328 2025-04-04,14:09:16.000,94,11083487,12765,0,1743775755,12852.583365289996,177.21012293999956,53274.398191680004 2025-04-04,14:09:17.000,94,11083473,12445,0,1743775756,12851.572918789992,177.5978250900007,53274.013900080005 2025-04-04,14:09:18.000,94,11083504,12645,0,1743775757,12850.441218710002,178.154706360001,53273.57371152001 2025-04-04,14:09:19.000,94,11083434,12445,0,1743775758,12849.309518629998,178.63404720000108,53273.126535840005 2025-04-04,14:09:20.000,94,11083506,12725,0,1743775759,12848.285599509989,179.0076510900035,53272.6583988 2025-04-04,14:09:21.000,94,11083489,12725,0,1743775760,12847.57828696,179.36010759000055,53272.09244208001 2025-04-04,14:09:22.000,94,11083456,12605,0,1743775761,12846.870974409998,179.74076061000233,53271.59635656 2025-04-04,14:09:23.000,94,11083479,12765,0,1743775762,12846.385960089996,180.12846276000346,53271.07930968 2025-04-04,14:09:24.000,94,11083479,12765,0,1743775763,12846.022199349994,180.59370534000482,53270.52034008 2025-04-04,14:09:25.000,94,11083497,12685,0,1743775764,12845.90768207999,181.04484966000018,53269.98233184001 2025-04-04,14:09:26.000,94,11083485,12765,0,1743775765,12845.685383849988,181.24927443000342,53269.4443236 2025-04-04,14:09:27.000,94,11083470,12605,0,1743775766,12845.368777279997,181.46074832999875,53268.96919944 2025-04-04,14:09:28.000,94,11083487,13005,0,1743775767,12845.166687979996,181.7286152700035,53268.41721696 2025-04-04,14:09:29.000,94,11083531,12605,0,1743775768,12845.11279749999,181.9259909100001,53268.01895112001 2025-04-04,14:09:30.000,94,11083494,12565,0,1743775769,12845.207105839996,182.14451394000207,53267.55081408 2025-04-04,14:09:31.000,94,11083505,12685,0,1743775770,12845.584339200002,182.56746174,53267.11062552001 2025-04-04,14:09:32.000,94,11083482,13005,0,1743775771,12845.97504518,182.58860912999808,53266.77524376001 2025-04-04,14:09:33.000,94,11083507,12685,0,1743775772,12846.325333299996,182.45467566000298,53266.43986200001 2025-04-04,14:09:34.000,94,11083475,12685,0,1743775773,12846.21081602999,182.06697351000184,53266.24422264001 2025-04-04,14:09:35.000,94,11083484,12845,0,1743775774,12845.900945769994,181.80615570000373,53265.97871208001 2025-04-04,14:09:36.000,94,11083505,12845,0,1743775775,12845.045434399995,181.74976266000158,53265.76909848001 2025-04-04,14:09:37.000,94,11083504,12725,0,1743775776,12844.486320669988,181.40435529000388,53265.55948488 2025-04-04,14:09:38.000,94,11083475,12725,0,1743775777,12844.149505169997,181.70746787999815,53265.28000008 2025-04-04,14:09:39.000,94,11083463,12725,0,1743775778,12843.947415869996,181.60878005999984,53265.04942512001 2025-04-04,14:09:40.000,94,11083474,12765,0,1743775779,12843.75206287999,181.28452008000022,53264.89570848 2025-04-04,14:09:41.000,94,11083502,12965,0,1743775780,12843.267048559988,180.82632662999822,53264.56731384001 2025-04-04,14:09:42.000,94,11083547,12885,0,1743775781,12842.822452100001,180.33993665999878,53264.31577752 2025-04-04,14:09:43.000,94,11083525,12765,0,1743775782,12842.43848243,180.16370841000025,53264.08520256001 2025-04-04,14:09:44.000,94,11083509,12805,0,1743775783,12841.973677039998,180.4033788300003,53263.88257608 2025-04-04,14:09:45.000,94,11083510,12605,0,1743775784,12841.47519009999,180.38928057000157,53263.70091096 2025-04-04,14:09:46.000,94,11083463,12445,0,1743775785,12841.05080256999,180.1073153699981,53263.519245840005 2025-04-04,14:09:47.000,94,11083504,12725,0,1743775786,12840.848713269988,179.515188450001,53263.34456784001 2025-04-04,14:09:48.000,94,11083470,12725,0,1743775787,12840.552315629997,179.52928670999972,53263.134954240006 2025-04-04,14:09:49.000,94,11083506,12885,0,1743775788,12839.925838799994,179.93813624999893,53262.85546944 2025-04-04,14:09:50.000,94,11083464,12605,0,1743775789,12839.070327429996,180.29764188000263,53262.67380432001 2025-04-04,14:09:51.000,94,11083481,12765,0,1743775790,12837.925154730001,179.9592836400043,53262.45720360001 2025-04-04,14:09:52.000,94,11083515,12565,0,1743775791,12836.934917159997,179.27551803000097,53262.26156424 2025-04-04,14:09:53.000,94,11083472,12565,0,1743775792,12836.348858189995,178.57060502999957,53262.04496352 2025-04-04,14:09:54.000,94,11083504,12765,0,1743775793,12836.018778999998,178.1194607100042,53261.86329840001 2025-04-04,14:09:55.000,94,11083508,12525,0,1743775794,12835.985097449993,177.57667770000262,53261.73753024001 2025-04-04,14:09:56.000,94,11083475,12725,0,1743775795,12835.527028370001,177.30881075999787,53261.576826480006 2025-04-04,14:09:57.000,94,11083520,12725,0,1743775796,12834.914024159989,177.14668076999806,53261.49996816001 2025-04-04,14:09:58.000,94,11083474,12685,0,1743775797,12834.213447919996,176.87176470000122,53261.36022576001 2025-04-04,14:09:59.000,94,11083476,12605,0,1743775798,12833.539816919998,176.55455385000096,53261.25541896 2025-04-04,14:10:00.000,94,11083528,12645,0,1743775799,12832.670832929995,176.39242386000114,53261.11567656001 2025-04-04,14:10:01.000,94,11083473,12605,0,1743775800,12832.131928130002,176.01881996999873,53260.98292128 2025-04-04,14:10:02.000,94,11083476,12685,0,1743775801,12831.815321559996,175.4971843500025,53260.934011440004 2025-04-04,14:10:03.000,94,11083457,12685,0,1743775802,12831.451560819994,174.8416152600039,53260.79426904 2025-04-04,14:10:04.000,94,11083504,12725,0,1743775803,12831.42461558,174.21424269000272,53260.75933344001 2025-04-04,14:10:05.000,94,11083492,12605,0,1743775804,12831.42461558,174.03096531000483,53260.72439784 2025-04-04,14:10:06.000,94,11083475,13045,0,1743775805,12831.471769749995,173.96752314000332,53260.71042360001 2025-04-04,14:10:07.000,94,11083460,13125,0,1743775806,12831.41787926999,174.200144430004,53260.68247512 2025-04-04,14:10:08.000,94,11083453,12685,0,1743775807,12831.41787926999,174.50325701999827,53260.64055240001 2025-04-04,14:10:09.000,94,11083449,12565,0,1743775808,12831.269680449994,174.5948957100045,53260.64753952 2025-04-04,14:10:10.000,94,11083445,12925,0,1743775809,12831.5054513,174.04506357000355,53260.675488 2025-04-04,14:10:11.000,94,11083460,12805,0,1743775810,12832.286863259993,173.54457533999812,53260.738372080006 2025-04-04,14:10:12.000,94,11083492,12885,0,1743775811,12832.96049425999,173.52342795000004,53260.79426904 2025-04-04,14:10:13.000,94,11083455,12805,0,1743775812,12833.458981199998,173.3471997000015,53260.96195992 2025-04-04,14:10:14.000,94,11083519,12525,0,1743775813,12833.98441338,172.95949755000038,53261.10868944 2025-04-04,14:10:15.000,94,11083481,12925,0,1743775814,12834.213447919996,172.6634340899982,53261.339264400005 2025-04-04,14:10:16.000,94,11083436,12605,0,1743775815,12834.011358619995,173.0229397200019,53261.458045440006 2025-04-04,14:10:17.000,94,11083454,12645,0,1743775816,12834.031567549995,173.17802058000234,53261.68163328 2025-04-04,14:10:18.000,94,11083526,12725,0,1743775817,12834.220184229991,173.4952314300026,53261.88425976001 2025-04-04,14:10:19.000,94,11083494,12725,0,1743775818,12834.321228879991,173.93227748999925,53261.99605368 2025-04-04,14:10:20.000,94,11083497,12845,0,1743775819,12834.375119359996,174.63719049000065,53262.11483472 2025-04-04,14:10:21.000,94,11083498,12285,0,1743775820,12834.233656849996,175.2504648000031,53262.16374456 2025-04-04,14:10:22.000,94,11083501,12645,0,1743775821,12834.132612199995,175.21521914999903,53262.24060288001 2025-04-04,14:10:23.000,94,11083440,12725,0,1743775822,12834.280811019991,175.08128568000393,53262.296499840006 2025-04-04,14:10:24.000,94,11083496,12925,0,1743775823,12834.429009840002,175.01784351000242,53262.35938392 2025-04-04,14:10:25.000,94,11083471,12765,0,1743775824,12834.698462239998,175.16587524000352,53262.40829376001 2025-04-04,14:10:26.000,94,11083463,12725,0,1743775825,12834.97465094999,175.92013215000043,53262.56899752 2025-04-04,14:10:27.000,94,11083466,12805,0,1743775826,12835.459665269991,176.66733992999798,53262.610920240004 2025-04-04,14:10:28.000,94,11083464,12645,0,1743775827,12836.038987929998,177.40749858000345,53262.74367552001 2025-04-04,14:10:29.000,94,11083514,12645,0,1743775828,12836.32191295,178.45781895000255,53262.84149520001 2025-04-04,14:10:30.000,94,11083483,12685,0,1743775829,12836.59810165999,179.52223758000036,53263.03014744 2025-04-04,14:10:31.000,94,11083473,12805,0,1743775830,12836.786718340001,180.20600319000368,53263.15591560001 2025-04-04,14:10:32.000,94,11083483,12565,0,1743775831,12837.116797529998,180.59370534000482,53263.23976104 2025-04-04,14:10:33.000,94,11083515,12885,0,1743775832,12837.224578489993,181.01665314000275,53263.42841328 2025-04-04,14:10:34.000,94,11083478,12565,0,1743775833,12837.271732659989,180.93206358000316,53263.58212992001 2025-04-04,14:10:35.000,94,11083433,12765,0,1743775834,12837.5007672,181.3691096399998,53263.67994960001 2025-04-04,14:10:36.000,94,11083494,13085,0,1743775835,12837.81737376999,181.83435222000116,53263.784756400004 2025-04-04,14:10:37.000,94,11083436,12765,0,1743775836,12838.113771409997,182.80713216000004,53263.84764048001 2025-04-04,14:10:38.000,94,11083446,12805,0,1743775837,12838.565104179994,183.45565211999929,53263.903537440005 2025-04-04,14:10:39.000,94,11083480,12645,0,1743775838,12839.029909569996,183.8292560100017,53264.00135712 2025-04-04,14:10:40.000,94,11083486,13125,0,1743775839,12839.070327429996,183.91384557000129,53264.10616392 2025-04-04,14:10:41.000,94,11083474,12805,0,1743775840,12839.05685480999,184.01958251999895,53264.190009360005 2025-04-04,14:10:42.000,94,11083460,12805,0,1743775841,12838.97601908999,184.46367771000223,53264.17603512 2025-04-04,14:10:43.000,94,11083469,13045,0,1743775842,12838.989491709995,185.2743276600013,53264.19699648 2025-04-04,14:10:44.000,94,11083471,12645,0,1743775843,12839.130954219996,185.7959632800048,53264.21795784 2025-04-04,14:10:45.000,94,11083467,12605,0,1743775844,12839.413879239997,186.27530412000488,53264.16206088001 2025-04-04,14:10:46.000,94,11083508,12485,0,1743775845,12839.461033409993,187.12119972000073,53264.21795784 2025-04-04,14:10:47.000,94,11083504,12965,0,1743775846,12839.609232229988,187.8120144600034,53264.04327984001 2025-04-04,14:10:48.000,94,11083475,12605,0,1743775847,12839.548605440003,188.00234097000066,53263.8895632 2025-04-04,14:10:49.000,94,11083462,12605,0,1743775848,12839.272416729997,187.67103186000168,53263.74982080001 2025-04-04,14:10:50.000,94,11083502,12605,0,1743775849,12838.77392978999,187.2269366699984,53263.54020720001 2025-04-04,14:10:51.000,94,11083485,12885,0,1743775850,12838.275442849997,187.16349450000416,53263.32360648001 2025-04-04,14:10:52.000,94,11083468,12765,0,1743775851,12837.871264249996,187.05070841999986,53263.0511088 2025-04-04,14:10:53.000,94,11083495,12765,0,1743775852,12837.71632911999,186.86743104000197,53262.778611120004 2025-04-04,14:10:54.000,94,11083490,12965,0,1743775853,12837.790428529996,188.0798814000009,53262.5270748 2025-04-04,14:10:55.000,94,11083484,12885,0,1743775854,12837.918418419991,188.86938396000187,53262.32444832 2025-04-04,14:10:56.000,94,11083492,12285,0,1743775855,12838.059880929992,188.7002048400027,53261.98207944001 2025-04-04,14:10:57.000,94,11083463,12645,0,1743775856,12838.066617240002,188.54512398000224,53261.723556000004 2025-04-04,14:10:58.000,94,11083455,12645,0,1743775857,12837.979045209991,187.76971967999998,53261.54887800001 2025-04-04,14:10:59.000,94,11083447,12565,0,1743775858,12837.88473687,186.90267668999877,53261.33227728001 2025-04-04,14:11:00.000,94,11083435,12885,0,1743775859,12837.55465767999,186.1131741299978,53261.122663680006 2025-04-04,14:11:01.000,94,11083469,12765,0,1743775860,12837.7028565,185.21088548999978,53260.850166 2025-04-04,14:11:02.000,94,11083485,12685,0,1743775861,12837.86452794,184.4213829299988,53260.69644936 2025-04-04,14:11:03.000,94,11083466,12845,0,1743775862,12837.918418419991,183.8785999200045,53260.47286152001 2025-04-04,14:11:04.000,94,11083442,12805,0,1743775863,12837.88473687,183.16663779000373,53260.2911964 2025-04-04,14:11:05.000,94,11083456,12765,0,1743775864,12837.9049458,182.84942694000347,53260.0815828 2025-04-04,14:11:06.000,94,11083425,12685,0,1743775865,12838.268706540002,183.03975345000072,53260.00472448 2025-04-04,14:11:07.000,94,11083473,12605,0,1743775866,12838.726775619994,183.70237166999868,53259.87196920001 2025-04-04,14:11:08.000,94,11083495,12805,0,1743775867,12839.08380005,184.62580770000204,53259.878956320004 2025-04-04,14:11:09.000,94,11083457,12685,0,1743775868,12839.440824479992,185.07695202000468,53259.70427832001 2025-04-04,14:11:10.000,94,11083442,13005,0,1743775869,12839.91910249,185.76071763000073,53259.613445760006 2025-04-04,14:11:11.000,94,11083481,12645,0,1743775870,12839.91236617999,186.2400584700008,53259.564535920006 2025-04-04,14:11:12.000,94,11083461,12565,0,1743775871,12839.743958429994,186.31759890000103,53259.50863896 2025-04-04,14:11:13.000,94,11083480,12685,0,1743775872,12839.447560790002,186.47267976000148,53259.396845040006 2025-04-04,14:11:14.000,94,11083432,12845,0,1743775873,12839.218526249992,186.21186195000337,53259.3129996 2025-04-04,14:11:15.000,94,11083478,12765,0,1743775874,12838.9827554,186.25415672999952,53259.22216704001 2025-04-04,14:11:16.000,94,11083493,12885,0,1743775875,12838.76045717,186.47972889000084,53259.110373120006 2025-04-04,14:11:17.000,94,11083476,12605,0,1743775876,12838.437114289998,186.7969397400011,53258.97761784 2025-04-04,14:11:18.000,94,11083453,12885,0,1743775877,12838.531422629989,187.03661016000115,53258.81691408001 2025-04-04,14:11:19.000,94,11083477,12845,0,1743775878,12838.666148829994,186.62071149000258,53258.69813304001 2025-04-04,14:11:20.000,94,11083502,13005,0,1743775879,12838.746984549995,185.90170023000246,53258.57935200001 2025-04-04,14:11:21.000,94,11083485,12525,0,1743775880,12838.706566689994,185.41531026000303,53258.53044216001 2025-04-04,14:11:22.000,94,11083477,12805,0,1743775881,12838.585313109994,185.0417063700006,53258.4745452 2025-04-04,14:11:23.000,94,11083470,12685,0,1743775882,12838.396696429998,185.69022632999986,53258.46755808 2025-04-04,14:11:24.000,94,11083473,12645,0,1743775883,12838.235024989997,186.077928480001,53258.37672552 2025-04-04,14:11:25.000,94,11083473,12765,0,1743775884,12838.295651779998,186.16956716999994,53258.32781568 2025-04-04,14:11:26.000,94,11083505,12605,0,1743775885,12837.83758269999,186.41628671999933,53258.320828560005 2025-04-04,14:11:27.000,94,11083476,12605,0,1743775886,12837.76348329,186.62071149000258,53258.29288008001 2025-04-04,14:11:28.000,94,11083465,12525,0,1743775887,12837.79716483999,187.45955795999907,53258.3348028 2025-04-04,14:11:29.000,94,11083461,12605,0,1743775888,12837.81737376999,188.26315877999878,53258.34178992001 2025-04-04,14:11:30.000,94,11083517,12725,0,1743775889,12838.086826170002,189.13725089999934,53258.404674 2025-04-04,14:11:31.000,94,11083461,12725,0,1743775890,12838.255233919997,189.48265827000432,53258.418648240004 2025-04-04,14:11:32.000,94,11083491,13005,0,1743775891,12838.336069639998,189.77167259999987,53258.488519440005 2025-04-04,14:11:33.000,94,11083488,12765,0,1743775892,12838.430377979988,189.80691825000395,53258.57935200001 2025-04-04,14:11:34.000,94,11083493,12965,0,1743775893,12838.322597019993,189.36282306000066,53258.656210320005 2025-04-04,14:11:35.000,94,11083492,12605,0,1743775894,12838.086826170002,189.2923317599998,53258.80293984 2025-04-04,14:11:36.000,94,11083439,12765,0,1743775895,12837.81737376999,189.54610043999855,53258.8588368 2025-04-04,14:11:37.000,94,11083434,12645,0,1743775896,12837.379513619999,189.4403634900009,53258.93569512001 2025-04-04,14:11:38.000,94,11083502,12525,0,1743775897,12836.901235609992,189.72232869000436,53259.07543752 2025-04-04,14:11:39.000,94,11083480,12645,0,1743775898,12836.490320699995,190.15232562000165,53259.20120568001 2025-04-04,14:11:40.000,94,11083458,12565,0,1743775899,12836.33538556999,190.64576472000044,53259.26408976 2025-04-04,14:11:41.000,94,11083454,12765,0,1743775900,12836.247813539994,191.77362551999977,53259.35492232 2025-04-04,14:11:42.000,94,11083519,12525,0,1743775901,12835.870580180002,192.7041106800025,53259.445754880006 2025-04-04,14:11:43.000,94,11083478,12685,0,1743775902,12835.836898629997,193.67689062000136,53259.46671624001 2025-04-04,14:11:44.000,94,11083515,12645,0,1743775903,12835.971624829988,194.46639318000234,53259.48767760001 2025-04-04,14:11:45.000,94,11083478,12605,0,1743775904,12835.749326600002,194.5580318700013,53259.58549728001 2025-04-04,14:11:46.000,94,11083452,12765,0,1743775905,12835.735853979997,194.08574016000057,53259.65536848001 2025-04-04,14:11:47.000,94,11083452,12685,0,1743775906,12835.439456339991,193.7332836600035,53259.732226800006 2025-04-04,14:11:48.000,94,11083488,12805,0,1743775907,12834.97465094999,194.14918233000208,53259.8370336 2025-04-04,14:11:49.000,94,11083470,12805,0,1743775908,12834.435746149997,194.128034940004,53259.9069048 2025-04-04,14:11:50.000,94,11083496,12485,0,1743775909,12834.2673384,194.02934711999842,53259.98376312 2025-04-04,14:11:51.000,94,11083414,12685,0,1743775910,12834.12587589,194.05049451000377,53259.976776 2025-04-04,14:11:52.000,94,11083460,12885,0,1743775911,12833.8631598,194.21262450000359,53260.046647200004 2025-04-04,14:11:53.000,94,11083504,12925,0,1743775912,12833.283837139992,194.6849162100043,53260.08856992001 2025-04-04,14:11:54.000,94,11083508,13125,0,1743775913,12832.630415069994,194.3747544900034,53260.0117116 2025-04-04,14:11:55.000,94,11083473,12765,0,1743775914,12832.172345990002,193.92361017000076,53260.0815828 2025-04-04,14:11:56.000,94,11083490,12725,0,1743775915,12831.882684659991,194.3747544900034,53260.10953128001 2025-04-04,14:11:57.000,94,11083484,12765,0,1743775916,12831.7075406,194.95983228000114,53260.19337672 2025-04-04,14:11:58.000,94,11083494,12525,0,1743775917,12831.49871498999,195.48146790000465,53260.29818352 2025-04-04,14:11:59.000,94,11083465,12485,0,1743775918,12831.33704354999,196.13703699000325,53260.3610676 2025-04-04,14:12:00.000,94,11083500,12925,0,1743775919,12831.39767033999,196.60932870000397,53260.451900160006 2025-04-04,14:12:01.000,94,11083495,12765,0,1743775920,12831.64691381,197.29309431000001,53260.52177136001 2025-04-04,14:12:02.000,94,11083463,12965,0,1743775921,12831.929838830001,197.8358773200016,53260.619591040006 2025-04-04,14:12:03.000,94,11083462,12765,0,1743775922,12832.354226359988,198.13898991000315,53260.70343648 2025-04-04,14:12:04.000,94,11083469,12845,0,1743775923,12832.219500159998,198.20948121000401,53260.85715312001 2025-04-04,14:12:05.000,94,11083449,12765,0,1743775924,12831.936575139996,198.73111683000025,53260.96195992 2025-04-04,14:12:06.000,94,11083449,12805,0,1743775925,12831.593023329995,199.45717721999972,53261.01785688 2025-04-04,14:12:07.000,94,11083462,12845,0,1743775926,12831.42461558,199.63340546999825,53261.101702320004 2025-04-04,14:12:08.000,94,11083474,12765,0,1743775927,12831.33704354999,199.09062246000394,53261.1296508 2025-04-04,14:12:09.000,94,11083479,12885,0,1743775928,12831.491978679995,198.540790320003,53261.241444720006 2025-04-04,14:12:10.000,94,11083462,12925,0,1743775929,12831.976992999997,198.01210557000013,53261.31131592001 2025-04-04,14:12:11.000,94,11083499,12685,0,1743775930,12832.300335879998,197.71604210999794,53261.41612272 2025-04-04,14:12:12.000,94,11083495,12925,0,1743775931,12832.53610672999,196.848999120004,53261.56983936001 2025-04-04,14:12:13.000,94,11083481,12605,0,1743775932,12832.933549019996,195.65064702000382,53261.842337040005 2025-04-04,14:12:14.000,94,11083436,13045,0,1743775933,12833.465717509993,194.8681935900022,53262.02400216 2025-04-04,14:12:15.000,94,11083487,12765,0,1743775934,12833.546553229993,195.05147097000008,53262.2825256 2025-04-04,14:12:16.000,94,11083514,12485,0,1743775935,12833.506135369993,195.33343617000355,53262.48515208001 2025-04-04,14:12:17.000,94,11083456,12645,0,1743775936,12833.681279429999,195.3263870400042,53262.64585584 2025-04-04,14:12:18.000,94,11083514,12965,0,1743775937,12833.809269319994,194.98097966999921,53262.88341792 2025-04-04,14:12:19.000,94,11083459,12485,0,1743775938,12833.654334189989,194.14918233000208,53262.9812376 2025-04-04,14:12:20.000,94,11083483,12645,0,1743775939,12833.398354409997,193.33853238000302,53263.10700576001 2025-04-04,14:12:21.000,94,11083491,12605,0,1743775940,12833.216474039997,192.52788243000396,53263.23976104 2025-04-04,14:12:22.000,94,11083445,12805,0,1743775941,12833.142374629992,192.1260820200041,53263.32360648001 2025-04-04,14:12:23.000,94,11083460,12885,0,1743775942,12833.122165699991,191.77362551999977,53263.35854208 2025-04-04,14:12:24.000,94,11083448,12685,0,1743775943,12833.128902010001,191.7031342199989,53263.351554960005 2025-04-04,14:12:25.000,94,11083409,12645,0,1743775944,12832.86618592,192.04149246000452,53263.46334888001 2025-04-04,14:12:26.000,94,11083498,12645,0,1743775945,12832.435062079989,191.94280463999894,53263.56116856001 2025-04-04,14:12:27.000,94,11083464,12365,0,1743775946,12832.118455509997,192.1965733199977,53263.59610416 2025-04-04,14:12:28.000,94,11083511,12645,0,1743775947,12831.59975963999,192.28116288000456,53263.65200112 2025-04-04,14:12:29.000,94,11083467,12605,0,1743775948,12831.673859049995,192.23886810000113,53263.735846560005 2025-04-04,14:12:30.000,94,11083457,12965,0,1743775949,12831.943311449992,192.29526114000328,53263.83366624 2025-04-04,14:12:31.000,94,11083483,12645,0,1743775950,12832.259918019998,192.28821201000392,53263.83366624 2025-04-04,14:12:32.000,94,11083497,12805,0,1743775951,12832.92681271,192.25296635999985,53263.98039576 2025-04-04,14:12:33.000,94,11083481,12765,0,1743775952,12833.506135369993,192.73230719999992,53264.07821544 2025-04-04,14:12:34.000,94,11083494,12885,0,1743775953,12833.620652639998,193.15525499999785,53264.19699648 2025-04-04,14:12:35.000,94,11083494,12805,0,1743775954,12833.741906219999,193.30328672999894,53264.30180328001 2025-04-04,14:12:36.000,94,11083498,12685,0,1743775955,12833.849687179994,193.87426625999797,53264.406610080005 2025-04-04,14:12:37.000,94,11083505,12605,0,1743775956,12833.950731829995,194.10688754999865,53264.53237824 2025-04-04,14:12:38.000,94,11083489,13005,0,1743775957,12834.240393159991,194.46639318000234,53264.71404336001 2025-04-04,14:12:39.000,94,11083515,12685,0,1743775958,12834.711934860003,194.4100001400002,53264.7978888 2025-04-04,14:12:40.000,94,11083487,12645,0,1743775959,12835.09590452999,194.30426319000253,53264.90269560001 2025-04-04,14:12:41.000,94,11083501,12765,0,1743775960,12835.28452121,194.19852624000487,53264.91666984 2025-04-04,14:12:42.000,94,11083476,12685,0,1743775961,12835.31820275999,193.99410147000162,53264.958592560004 2025-04-04,14:12:43.000,94,11083501,12885,0,1743775962,12835.587655160001,193.69803800999944,53265.09833496001 2025-04-04,14:12:44.000,94,11083506,12605,0,1743775963,12835.675227189997,192.85214241000358,53265.196154640005 2025-04-04,14:12:45.000,94,11083509,12685,0,1743775964,12835.877316489998,191.92165725000086,53265.28698720001 2025-04-04,14:12:46.000,94,11083446,12885,0,1743775965,12836.241077229999,191.46346379999886,53265.35685840001 2025-04-04,14:12:47.000,94,11083493,13085,0,1743775966,12836.530738559995,191.79477290999785,53265.43371672001 2025-04-04,14:12:48.000,94,11083451,12685,0,1743775967,12836.692409999996,192.28821201000392,53265.52454928001 2025-04-04,14:12:49.000,94,11083478,13125,0,1743775968,12836.793454649996,192.69706155000313,53265.60140760001 2025-04-04,14:12:50.000,94,11083474,12605,0,1743775969,12836.901235609992,192.95787936000124,53265.72717576 2025-04-04,14:12:51.000,94,11083507,12765,0,1743775970,12836.975335019997,192.82394588999887,53265.76909848001 2025-04-04,14:12:52.000,94,11083455,12605,0,1743775971,12837.042698119993,192.0626398500026,53265.83896968001 2025-04-04,14:12:53.000,94,11083486,12765,0,1743775972,12837.258260039998,191.83706769000128,53265.95775072001 2025-04-04,14:12:54.000,94,11083490,12805,0,1743775973,12837.291941589989,191.4564146699995,53266.02762192001 2025-04-04,14:12:55.000,94,11083501,12605,0,1743775974,12837.446876719994,190.9629755700007,53266.13941584 2025-04-04,14:12:56.000,94,11083493,12805,0,1743775975,12837.568130299995,190.3426521299989,53266.27217112001 2025-04-04,14:12:57.000,94,11083498,12685,0,1743775976,12837.81737376999,190.1946203999978,53266.36300368001 2025-04-04,14:12:58.000,94,11083470,12765,0,1743775977,12838.261970229993,189.88445868000417,53266.467810480004 2025-04-04,14:12:59.000,94,11083450,12445,0,1743775978,12838.746984549995,190.31445561000146,53266.69139832 2025-04-04,14:13:00.000,94,11083444,13125,0,1743775979,12839.218526249992,190.64576472000044,53266.85210208 2025-04-04,14:13:01.000,94,11083496,12765,0,1743775980,12839.878684629999,191.30133380999905,53267.11761264 2025-04-04,14:13:02.000,94,11083486,12605,0,1743775981,12840.316544779991,192.15427854000154,53267.32023912001 2025-04-04,14:13:03.000,94,11083507,12885,0,1743775982,12840.619678729992,192.72525807000056,53267.5228656 2025-04-04,14:13:04.000,94,11083452,12725,0,1743775983,12840.552315629997,192.74640545999864,53267.73247920001 2025-04-04,14:13:05.000,94,11083486,12605,0,1743775984,12840.377171569991,192.77460198000335,53267.93510568 2025-04-04,14:13:06.000,94,11083451,12885,0,1743775985,12840.19529119999,192.95787936000124,53268.08882232001 2025-04-04,14:13:07.000,94,11083461,12565,0,1743775986,12840.02014714,193.18345152000256,53268.19362912 2025-04-04,14:13:08.000,94,11083469,12445,0,1743775987,12840.276126919991,193.38787628999853,53268.28446168001 2025-04-04,14:13:09.000,94,11083448,12565,0,1743775988,12840.444534670001,193.94475755999883,53268.41022984 2025-04-04,14:13:10.000,94,11083462,12765,0,1743775989,12840.734195999998,194.73426011999982,53268.535998 2025-04-04,14:13:11.000,94,11083471,12565,0,1743775990,12840.673569209997,195.12196227000095,53268.65477904 2025-04-04,14:13:12.000,94,11083495,12645,0,1743775991,12840.693778139997,194.97393053999986,53268.80150856 2025-04-04,14:13:13.000,94,11083468,12965,0,1743775992,12840.491688839997,194.92458663000434,53268.84343128 2025-04-04,14:13:14.000,94,11083473,12605,0,1743775993,12840.21550012999,195.26294487000268,53268.92727672001 2025-04-04,14:13:15.000,94,11083428,12805,0,1743775994,12839.87194831999,196.10179133999918,53268.983173680004 2025-04-04,14:13:16.000,94,11083477,12645,0,1743775995,12839.501451269993,196.85604825000337,53269.02509640001 2025-04-04,14:13:17.000,94,11083460,12485,0,1743775996,12839.555341749998,197.29309431000001,53269.01112216 2025-04-04,14:13:18.000,94,11083458,12565,0,1743775997,12839.514923889998,197.10981693000213,53269.06701912 2025-04-04,14:13:19.000,94,11083460,12565,0,1743775998,12839.467769720002,196.82785172999866,53269.07400624001 2025-04-04,14:13:20.000,94,11083449,12645,0,1743775999,12839.528396510002,196.82785172999866,53269.060032 2025-04-04,14:13:21.000,94,11083429,12525,0,1743776000,12839.568814370003,197.05342388999998,53269.150864560004 2025-04-04,14:13:22.000,94,11083423,12965,0,1743776001,12839.454297099997,197.30719256999873,53269.11592896 2025-04-04,14:13:23.000,94,11083482,12605,0,1743776002,12839.386934000002,197.63850167999772,53269.150864560004 2025-04-04,14:13:24.000,94,11083437,12685,0,1743776003,12839.434088169997,198.43505336999806,53269.14387744001 2025-04-04,14:13:25.000,94,11083432,12725,0,1743776004,12839.447560790002,199.69684763999976,53269.101954720005 2025-04-04,14:13:26.000,94,11083455,12605,0,1743776005,12839.420615549992,200.48635020000074,53269.1299032 2025-04-04,14:13:27.000,94,11083449,12485,0,1743776006,12839.663122709993,201.10667364000255,53269.1299032 2025-04-04,14:13:28.000,94,11083465,12605,0,1743776007,12839.878684629999,201.83273403000203,53269.17881304 2025-04-04,14:13:29.000,94,11083449,12805,0,1743776008,12839.811321529989,202.67158049999853,53269.17881304 2025-04-04,14:13:30.000,94,11083419,12725,0,1743776009,12839.609232229988,203.34124785000313,53269.21374864001 2025-04-04,14:13:31.000,94,11083479,12765,0,1743776010,12839.595759609998,203.93337477000023,53269.27663272 2025-04-04,14:13:32.000,94,11083431,12605,0,1743776011,12839.99320189999,204.6241895100029,53269.34650392 2025-04-04,14:13:33.000,94,11083445,12805,0,1743776012,12840.781350169993,205.44188859000133,53269.437336480005 2025-04-04,14:13:34.000,94,11083427,12605,0,1743776013,12841.27310079999,206.15385072000208,53269.59105312 2025-04-04,14:13:35.000,94,11083422,12965,0,1743776014,12841.569498439996,206.73892850999982,53269.68188568 2025-04-04,14:13:36.000,94,11083434,12725,0,1743776015,12841.953468109998,207.29580978000013,53269.772718240005 2025-04-04,14:13:37.000,94,11083417,12605,0,1743776016,12842.4182735,208.1064597299992,53270.0731644 2025-04-04,14:13:38.000,94,11083479,12965,0,1743776017,12842.72140745,208.5294075300044,53270.24085528 2025-04-04,14:13:39.000,94,11083427,12925,0,1743776018,12843.307466419988,208.68448839000484,53270.46444312001 2025-04-04,14:13:40.000,94,11083393,12845,0,1743776019,12843.89352538999,209.1567800999983,53270.660082480004 2025-04-04,14:13:41.000,94,11083469,12605,0,1743776020,12844.526738529989,209.85464397000032,53270.86969608001 2025-04-04,14:13:42.000,94,11083442,12805,0,1743776021,12844.79619093,210.26349350999953,53271.17712936001 2025-04-04,14:13:43.000,94,11083457,12645,0,1743776022,12844.634519489999,210.40447611000127,53271.51251112001 2025-04-04,14:13:44.000,94,11083434,12765,0,1743776023,12844.432430189998,210.74988347999897,53271.79199592 2025-04-04,14:13:45.000,94,11083439,12685,0,1743776024,12844.324649230002,211.01775042000372,53272.050519360004 2025-04-04,14:13:46.000,94,11083429,12845,0,1743776025,12844.405484950003,211.01775042000372,53272.357952640006 2025-04-04,14:13:47.000,94,11083458,12885,0,1743776026,12844.567156389989,210.80627652000112,53272.623463200005 2025-04-04,14:13:48.000,94,11083492,12685,0,1743776027,12844.634519489999,210.24234612000146,53272.90294800001 2025-04-04,14:13:49.000,94,11083437,12845,0,1743776028,12844.742300449994,210.1718548200006,53273.126535840005 2025-04-04,14:13:50.000,94,11083480,12885,0,1743776029,12844.499793289993,210.09431439000036,53273.413007760006 2025-04-04,14:13:51.000,94,11083467,12645,0,1743776030,12844.425693880003,209.9392335299999,53273.65056984001 2025-04-04,14:13:52.000,94,11083450,12725,0,1743776031,12844.331385539997,209.9251352700012,53273.8811448 2025-04-04,14:13:53.000,94,11083423,12805,0,1743776032,12844.647992109989,209.56562964000477,53274.16761672 2025-04-04,14:13:54.000,94,11083454,12725,0,1743776033,12844.567156389989,209.68546485000115,53274.44710152 2025-04-04,14:13:55.000,94,11083487,12525,0,1743776034,12844.722091519994,209.60792442000093,53274.733573440004 2025-04-04,14:13:56.000,94,11083424,12685,0,1743776035,12845.301414180001,209.54448224999942,53275.13183928001 2025-04-04,14:13:57.000,94,11083461,12685,0,1743776036,12845.941363629994,209.65021920000436,53275.474208160005 2025-04-04,14:13:58.000,94,11083430,13085,0,1743776037,12846.507213669996,209.29776270000002,53275.907409600004 2025-04-04,14:13:59.000,94,11083424,12525,0,1743776038,12847.25494408,208.3813758000033,53276.40349512001 2025-04-04,14:14:00.000,94,11083456,12965,0,1743776039,12847.888157219997,207.30990803999885,53276.87861928001 2025-04-04,14:14:01.000,94,11083414,12765,0,1743776040,12848.53484298,206.86581285000284,53277.3747048 2025-04-04,14:14:02.000,94,11083409,12805,0,1743776041,12848.898603720001,207.13367979000031,53277.89175168001 2025-04-04,14:14:03.000,94,11083441,12725,0,1743776042,12849.484662689989,207.5284310700008,53278.39482432001 2025-04-04,14:14:04.000,94,11083407,12685,0,1743776043,12849.97641332,207.73285584000405,53278.90488408 2025-04-04,14:14:05.000,94,11083429,12885,0,1743776044,12850.508581809998,208.02891929999896,53279.30314992001 2025-04-04,14:14:06.000,94,11083454,12925,0,1743776045,12851.19568543,208.31088450000243,53279.79923544 2025-04-04,14:14:07.000,94,11083476,13125,0,1743776046,12851.748062849998,208.6421936100014,53280.25339824 2025-04-04,14:14:08.000,94,11083463,12805,0,1743776047,12852.4553754,208.91710967999825,53280.78441936001 2025-04-04,14:14:09.000,94,11083438,12605,0,1743776048,12852.953862339993,208.96645359000104,53281.25954352 2025-04-04,14:14:10.000,94,11083427,12765,0,1743776049,12853.51297607,209.0369448900019,53281.67178360001 2025-04-04,14:14:11.000,94,11083448,12925,0,1743776050,12854.011463009992,208.81137273000058,53282.181843360006 2025-04-04,14:14:12.000,94,11083442,12685,0,1743776051,12854.67162139,208.14875451000262,53282.67094176 2025-04-04,14:14:13.000,94,11083446,12405,0,1743776052,12855.392406559993,207.53548020000017,53283.15305304 2025-04-04,14:14:14.000,94,11083468,13085,0,1743776053,12855.93131136,207.47908715999802,53283.642151440006 2025-04-04,14:14:15.000,94,11083438,12845,0,1743776054,12856.133400660001,207.8597401799998,53284.11028848 2025-04-04,14:14:16.000,94,11083420,12645,0,1743776055,12856.268126859992,207.97957539000345,53284.5365028 2025-04-04,14:14:17.000,94,11083446,12805,0,1743776056,12856.396116750002,207.8385927900017,53284.96970424 2025-04-04,14:14:18.000,94,11083471,12525,0,1743776057,12856.362435199997,207.89498583000386,53285.36098296001 2025-04-04,14:14:19.000,94,11083421,13005,0,1743776058,12856.625151289998,208.2333440700022,53285.703351840006 2025-04-04,14:14:20.000,94,11083436,12645,0,1743776059,12856.759877489989,208.59989882999798,53286.02475936 2025-04-04,14:14:21.000,94,11083455,12965,0,1743776060,12856.84071320999,209.05809227999998,53286.38110248 2025-04-04,14:14:22.000,94,11083454,12685,0,1743776061,12856.685778079998,209.41759791000368,53286.64661304 2025-04-04,14:14:23.000,94,11083473,12725,0,1743776062,12856.739668559989,209.53743312000006,53286.95404632 2025-04-04,14:14:24.000,94,11083479,12685,0,1743776063,12856.90807631,209.77005441000074,53287.24750536 2025-04-04,14:14:25.000,94,11083468,12725,0,1743776064,12857.24489180999,209.7771035400001,53287.52000304001 2025-04-04,14:14:26.000,94,11083466,12645,0,1743776065,12857.783796609998,209.42464704000304,53287.90429464001 2025-04-04,14:14:27.000,94,11083477,12685,0,1743776066,12858.376591889995,208.96645359000104,53288.23268928 2025-04-04,14:14:28.000,94,11083414,12605,0,1743776067,12858.646044289992,208.74088142999972,53288.46326424 2025-04-04,14:14:29.000,94,11083473,12565,0,1743776068,12858.861606209997,208.3179336300018,53288.770697520005 2025-04-04,14:14:30.000,94,11083457,12805,0,1743776069,12858.713407390002,208.2333440700022,53289.06415656 2025-04-04,14:14:31.000,94,11083426,12685,0,1743776070,12858.794243110002,207.83154366000235,53289.26678304001 2025-04-04,14:14:32.000,94,11083431,12565,0,1743776071,12858.881815139997,207.6764628000019,53289.539280720004 2025-04-04,14:14:33.000,94,11083508,12605,0,1743776072,12859.191685399994,208.00777191000088,53289.76286856 2025-04-04,14:14:34.000,94,11083471,12645,0,1743776073,12859.40724732,208.1840001599994,53290.05632760001 2025-04-04,14:14:35.000,94,11083480,12725,0,1743776074,12859.656490789996,208.11350885999855,53290.34978664001 2025-04-04,14:14:36.000,94,11083437,12685,0,1743776075,12859.959624739997,208.28268797999772,53290.734078240006 2025-04-04,14:14:37.000,94,11083436,12725,0,1743776076,12860.262758689998,208.52235839999776,53291.02055016001 2025-04-04,14:14:38.000,94,11083390,12805,0,1743776077,12860.835345039995,208.726783170001,53291.43977736 2025-04-04,14:14:39.000,94,11083452,12565,0,1743776078,12861.421404009998,209.45284356000047,53291.70528792 2025-04-04,14:14:40.000,94,11083456,12605,0,1743776079,12862.06808977,210.34808306999912,53291.98477272 2025-04-04,14:14:41.000,94,11083450,12605,0,1743776080,12862.849501729994,211.01070129000436,53292.31316736001 2025-04-04,14:14:42.000,94,11083455,12565,0,1743776081,12863.40861546,211.55348429999867,53292.75335592 2025-04-04,14:14:43.000,94,11083404,12565,0,1743776082,12864.109191699994,212.06102166000346,53293.15162176001 2025-04-04,14:14:44.000,94,11083408,13005,0,1743776083,12864.897339969997,212.1385620900037,53293.54290048 2025-04-04,14:14:45.000,94,11083423,12885,0,1743776084,12865.887577540001,211.82135124000342,53293.948153440004 2025-04-04,14:14:46.000,94,11083429,12845,0,1743776085,12866.65551687999,211.5957790800021,53294.27654808001 2025-04-04,14:14:47.000,94,11083463,12485,0,1743776086,12867.228103230002,211.15168388999882,53294.68180104001 2025-04-04,14:14:48.000,94,11083441,12685,0,1743776087,12867.719853859999,210.86266956000327,53294.98923432 2025-04-04,14:14:49.000,94,11083412,12925,0,1743776088,12868.05666935999,210.60185174999788,53295.2966676 2025-04-04,14:14:50.000,94,11083401,12685,0,1743776089,12868.386748550001,211.08119258999795,53295.58313952 2025-04-04,14:14:51.000,94,11083411,12845,0,1743776090,12868.582101539992,211.55348429999867,53295.90454704001 2025-04-04,14:14:52.000,94,11083458,12765,0,1743776091,12868.885235489994,212.0398742699981,53296.2049932 2025-04-04,14:14:53.000,94,11083411,12645,0,1743776092,12869.498239699991,212.51216597999883,53296.55434920001 2025-04-04,14:14:54.000,94,11083441,12685,0,1743776093,12870.185343319994,212.61790293000377,53296.88973096001 2025-04-04,14:14:55.000,94,11083439,13045,0,1743776094,12870.704039190001,212.3852816400031,53297.24607408001 2025-04-04,14:14:56.000,94,11083441,12765,0,1743776095,12871.128426720003,211.81430211000406,53297.60940432001 2025-04-04,14:14:57.000,94,11083413,12645,0,1743776096,12871.59996842,211.29971561999992,53297.96574744001 2025-04-04,14:14:58.000,94,11083479,12485,0,1743776097,12872.132136909997,211.3490595300027,53298.329077680006 2025-04-04,14:14:59.000,94,11083397,12605,0,1743776098,12872.563260749994,211.56758256000467,53298.72734352 2025-04-04,14:15:00.000,94,11083445,12445,0,1743776099,12872.79229528999,212.0539725300041,53299.048751040005 2025-04-04,14:15:01.000,94,11083461,12925,0,1743776100,12873.135847099991,212.1244638299977,53299.37714568001 2025-04-04,14:15:02.000,94,11083428,12525,0,1743776101,12873.82968702999,211.7931547199987,53299.6985532 2025-04-04,14:15:03.000,94,11083406,12925,0,1743776102,12874.415745999991,211.55348429999867,53300.04092208 2025-04-04,14:15:04.000,94,11083410,12605,0,1743776103,12874.968123419989,211.31381387999863,53300.34835536 2025-04-04,14:15:05.000,94,11083472,12725,0,1743776104,12875.41945619,210.83447303999856,53300.69771136001 2025-04-04,14:15:06.000,94,11083442,12765,0,1743776105,12875.769744309997,210.55955697000172,53301.01911888 2025-04-04,14:15:07.000,94,11083423,12685,0,1743776106,12876.187395529989,210.41152524000063,53301.3055908 2025-04-04,14:15:08.000,94,11083405,12645,0,1743776107,12876.45684793,210.1718548200006,53301.65494680001 2025-04-04,14:15:09.000,94,11083442,12445,0,1743776108,12876.59157412999,209.86169309999968,53301.899496000005 2025-04-04,14:15:10.000,94,11083422,12885,0,1743776109,12876.483793169995,209.83349658000225,53302.20692928001 2025-04-04,14:15:11.000,94,11083459,12965,0,1743776110,12876.342330659994,209.60792442000093,53302.381607280004 2025-04-04,14:15:12.000,94,11083473,12805,0,1743776111,12876.295176489999,209.51628573000198,53302.58423376 2025-04-04,14:15:13.000,94,11083407,12765,0,1743776112,12876.39622114,209.184976620003,53302.737950400006 2025-04-04,14:15:14.000,94,11083443,12725,0,1743776113,12876.436639,208.6774392599982,53302.81480872 2025-04-04,14:15:15.000,94,11083409,12565,0,1743776114,12876.63199198999,207.8738384399985,53302.94057688 2025-04-04,14:15:16.000,94,11083410,13085,0,1743776115,12877.009225349997,207.57072585000424,53302.98948672 2025-04-04,14:15:17.000,94,11083424,12685,0,1743776116,12877.244996199988,207.4649888999993,53303.04538368001 2025-04-04,14:15:18.000,94,11083424,12765,0,1743776117,12877.413403949999,207.45089064000058,53303.09429352001 2025-04-04,14:15:19.000,94,11083404,12845,0,1743776118,12877.65591111,207.30990803999885,53303.073332160006 2025-04-04,14:15:20.000,94,11083405,12645,0,1743776119,12877.75695576,207.10548327000288,53303.052370800004 2025-04-04,14:15:21.000,94,11083417,12645,0,1743776120,12877.85800041,206.95745154000178,53303.01743520001 2025-04-04,14:15:22.000,94,11083419,12765,0,1743776121,12877.844527789995,206.5274546100045,53302.92660264001 2025-04-04,14:15:23.000,94,11083409,12725,0,1743776122,12877.95904506,205.73090292000416,53302.9126284 2025-04-04,14:15:24.000,94,11083410,12525,0,1743776123,12877.925363509996,205.12467774000106,53302.835770080004 2025-04-04,14:15:25.000,94,11083422,12605,0,1743776124,12877.480767049994,204.49025604000053,53302.71000192001 2025-04-04,14:15:26.000,94,11083433,13205,0,1743776125,12877.090061069997,204.2505856200005,53302.58423376 2025-04-04,14:15:27.000,94,11083384,12765,0,1743776126,12876.800399740001,204.0391117199979,53302.44449136001 2025-04-04,14:15:28.000,94,11083439,12685,0,1743776127,12876.443375309995,203.93337477000023,53302.3187232 2025-04-04,14:15:29.000,94,11083452,12685,0,1743776128,12876.113296119998,203.60206566000124,53302.165006560004 2025-04-04,14:15:30.000,94,11083417,12445,0,1743776129,12875.823634790002,203.13682307999989,53302.05321264 2025-04-04,14:15:31.000,94,11083406,12725,0,1743776130,12875.446401429996,203.19321612000203,53301.8645604 2025-04-04,14:15:32.000,94,11083447,12685,0,1743776131,12875.062431759994,203.02403700000286,53301.67590816001 2025-04-04,14:15:33.000,94,11083448,12605,0,1743776132,12874.927705559989,202.43895920999785,53301.48725592001 2025-04-04,14:15:34.000,94,11083414,12565,0,1743776133,12875.12979485999,202.2979766100034,53301.347513520006 2025-04-04,14:15:35.000,94,11083414,12845,0,1743776134,12875.33188415999,202.56584355000086,53301.0959772 2025-04-04,14:15:36.000,94,11083426,12845,0,1743776135,12875.27799368,202.93944744000328,53300.87937648 2025-04-04,14:15:37.000,94,11083420,12765,0,1743776136,12874.934441869998,203.50337784000294,53300.70469848 2025-04-04,14:15:38.000,94,11083418,12685,0,1743776137,12874.368591829996,203.89107999000407,53300.453162159996 2025-04-04,14:15:39.000,94,11083417,12805,0,1743776138,12874.03851264,204.24353649000113,53300.27848416 2025-04-04,14:15:40.000,94,11083423,13005,0,1743776139,12873.84989595999,204.43386299999838,53300.04790920001 2025-04-04,14:15:41.000,94,11083396,12685,0,1743776140,12873.721906069994,204.43386299999838,53299.817334240004 2025-04-04,14:15:42.000,94,11083423,12645,0,1743776141,12873.459189979993,204.46910865000245,53299.68457896 2025-04-04,14:15:43.000,94,11083459,12645,0,1743776142,12873.108901859996,204.27878213999793,53299.4889396 2025-04-04,14:15:44.000,94,11083454,12645,0,1743776143,12873.068483999996,204.35632256999816,53299.32124872 2025-04-04,14:15:45.000,94,11083429,12565,0,1743776144,12873.169528649996,204.1518978000022,53299.15355784 2025-04-04,14:15:46.000,94,11083464,12645,0,1743776145,12873.317727469992,204.27173300999857,53299.06272528 2025-04-04,14:15:47.000,94,11083425,12685,0,1743776146,12873.479398909993,204.1307504100041,53298.90202152001 2025-04-04,14:15:48.000,94,11083377,12805,0,1743776147,12873.836423339999,203.9192765100015,53298.84612456 2025-04-04,14:15:49.000,94,11083416,13005,0,1743776148,12874.025040019995,203.7571465200017,53298.77625336001 2025-04-04,14:15:50.000,94,11083470,12725,0,1743776149,12874.01156739999,203.7219008700049,53298.76926624 2025-04-04,14:15:51.000,94,11083407,12965,0,1743776150,12873.97114953999,203.52452523000102,53298.69240792 2025-04-04,14:15:52.000,94,11083475,13245,0,1743776151,12874.166502529995,203.18616699000268,53298.68542080001 2025-04-04,14:15:53.000,94,11083403,12685,0,1743776152,12874.267547179996,202.93239831000392,53298.61554960001 2025-04-04,14:15:54.000,94,11083391,12605,0,1743776153,12874.186711459995,202.81256310000026,53298.62952384 2025-04-04,14:15:55.000,94,11083451,12765,0,1743776154,12873.95094060999,202.35436964999826,53298.545678400005 2025-04-04,14:15:56.000,94,11083425,12685,0,1743776155,12873.782532859994,202.07945358000143,53298.51772992001 2025-04-04,14:15:57.000,94,11083435,12445,0,1743776156,12873.378354259992,201.6071618700007,53298.31510344 2025-04-04,14:15:58.000,94,11083441,12645,0,1743776157,12873.216682819992,201.02913321000233,53298.2661936 2025-04-04,14:15:59.000,94,11083430,12725,0,1743776158,12873.007857209996,200.72602062000078,53298.11247696001 2025-04-04,14:16:00.000,94,11083461,12605,0,1743776159,12872.81924053,200.4299571599986,53297.972734560004 2025-04-04,14:16:01.000,94,11083424,12645,0,1743776160,12872.63062384999,200.07750066000153,53297.83997928 2025-04-04,14:16:02.000,94,11083399,12805,0,1743776161,12872.495897649998,199.61225808000017,53297.70023688001 2025-04-04,14:16:03.000,94,11083428,12645,0,1743776162,12872.462216099993,199.33734201000334,53297.637352800004 2025-04-04,14:16:04.000,94,11083397,12765,0,1743776163,12872.536315509999,199.30209635999927,53297.588442960005 2025-04-04,14:16:05.000,94,11083431,12685,0,1743776164,12872.785558979995,199.5276685200006,53297.50459752 2025-04-04,14:16:06.000,94,11083418,12685,0,1743776165,12873.203210200001,199.69684763999976,53297.39979072 2025-04-04,14:16:07.000,94,11083433,12325,0,1743776166,12873.479398909993,199.81668285000342,53297.371842240005 2025-04-04,14:16:08.000,94,11083475,12645,0,1743776167,12873.607388799988,199.55586503999803,53297.27402256001 2025-04-04,14:16:09.000,94,11083420,12525,0,1743776168,12873.580443559993,199.11176985000202,53297.26004832 2025-04-04,14:16:10.000,94,11083439,12565,0,1743776169,12873.546762010003,198.73111683000025,53297.14825440001 2025-04-04,14:16:11.000,94,11083408,12525,0,1743776170,12873.364881640002,198.30111990000296,53297.05043472 2025-04-04,14:16:12.000,94,11083437,12965,0,1743776171,12873.216682819992,197.91341775000183,53297.05742184001 2025-04-04,14:16:13.000,94,11083388,12565,0,1743776172,12872.92028518,197.6737473300018,53296.93165368001 2025-04-04,14:16:14.000,94,11083465,12565,0,1743776173,12872.475688719998,197.56801038000413,53296.87575672 2025-04-04,14:16:15.000,94,11083484,12605,0,1743776174,12872.091719049997,197.7371895000033,53296.819859760006 2025-04-04,14:16:16.000,94,11083468,12485,0,1743776175,12871.68080414,198.19538294999802,53296.798898400004 2025-04-04,14:16:17.000,94,11083378,12965,0,1743776176,12871.384406499994,198.82980464999855,53296.77094992001 2025-04-04,14:16:18.000,94,11083394,12885,0,1743776177,12870.980227899992,199.10472072000266,53296.631207520004 2025-04-04,14:16:19.000,94,11083401,12725,0,1743776178,12870.832029079997,198.6888220500041,53296.55434920001 2025-04-04,14:16:20.000,94,11083424,12685,0,1743776179,12870.966755280002,198.27997251000488,53296.484478000006 2025-04-04,14:16:21.000,94,11083407,12725,0,1743776180,12871.168844579988,198.25882511999953,53296.414606800005 2025-04-04,14:16:22.000,94,11083365,12885,0,1743776181,12871.39114280999,198.27997251000488,53296.35172272 2025-04-04,14:16:23.000,94,11083398,12965,0,1743776182,12871.586495799995,198.27292337999825,53296.32377424 2025-04-04,14:16:24.000,94,11083383,12605,0,1743776183,12871.727958309995,198.56193771000108,53296.23294168 2025-04-04,14:16:25.000,94,11083442,12845,0,1743776184,12871.74143093,199.00603290000436,53296.135122 2025-04-04,14:16:26.000,94,11083429,12845,0,1743776185,12871.721222,199.36553853000078,53295.95345688001 2025-04-04,14:16:27.000,94,11083378,12925,0,1743776186,12871.67406782999,199.80963372000406,53295.91852128 2025-04-04,14:16:28.000,94,11083422,12805,0,1743776187,12871.404615429994,199.88012501999765,53295.8207016 2025-04-04,14:16:29.000,94,11083409,13005,0,1743776188,12871.175580889998,199.9647145800045,53295.611088 2025-04-04,14:16:30.000,94,11083433,12605,0,1743776189,12870.879183249992,200.40176064000116,53295.49230696 2025-04-04,14:16:31.000,94,11083411,12805,0,1743776190,12870.690566569996,200.62733280000248,53295.34557744 2025-04-04,14:16:32.000,94,11083446,12685,0,1743776191,12870.508686199995,200.85995409000316,53295.17788656 2025-04-04,14:16:33.000,94,11083405,13005,0,1743776192,12870.326805829995,201.31814753999788,53294.96128584 2025-04-04,14:16:34.000,94,11083397,13005,0,1743776193,12870.31333320999,201.45208101000026,53294.77962072001 2025-04-04,14:16:35.000,94,11083429,12525,0,1743776194,12870.165134389994,201.0502806000004,53294.58398136001 2025-04-04,14:16:36.000,94,11083404,12765,0,1743776195,12869.835055199997,200.676676709998,53294.43026472 2025-04-04,14:16:37.000,94,11083391,12805,0,1743776196,12869.437612909991,200.56389063000097,53294.26257384 2025-04-04,14:16:38.000,94,11083371,12725,0,1743776197,12869.006489069994,200.3947115100018,53294.087895840006 2025-04-04,14:16:39.000,94,11083404,12725,0,1743776198,12868.582101539992,200.3312693400003,53293.9341792 2025-04-04,14:16:40.000,94,11083381,12805,0,1743776199,12867.89499791999,200.62028367000312,53293.68963 2025-04-04,14:16:41.000,94,11083442,12925,0,1743776200,12867.02601393,201.08552625000448,53293.49399064 2025-04-04,14:16:42.000,94,11083422,12685,0,1743776201,12866.359119239998,201.0996245100032,53293.298351280006 2025-04-04,14:16:43.000,94,11083449,12645,0,1743776202,12865.78653289,200.7401188799995,53293.165596 2025-04-04,14:16:44.000,94,11083441,12725,0,1743776203,12865.038802479998,200.57093976000033,53292.9210468 2025-04-04,14:16:45.000,94,11083441,12605,0,1743776204,12864.035092289989,200.66962757999863,53292.69047184 2025-04-04,14:16:46.000,94,11083415,13125,0,1743776205,12863.22673509,200.48635020000074,53292.40399992001 2025-04-04,14:16:47.000,94,11083389,12845,0,1743776206,12862.681093979998,199.90832154000236,53292.15945072 2025-04-04,14:16:48.000,94,11083450,12885,0,1743776207,12862.519422539997,199.32324375000462,53291.91490152 2025-04-04,14:16:49.000,94,11083431,12845,0,1743776208,12862.411641580002,198.82980464999855,53291.63541672 2025-04-04,14:16:50.000,94,11083430,12765,0,1743776209,12862.175870729996,198.8509520400039,53291.42580312001 2025-04-04,14:16:51.000,94,11083435,12805,0,1743776210,12861.636965929989,198.984885509999,53291.097408480004 2025-04-04,14:16:52.000,94,11083379,13165,0,1743776211,12861.246259949992,199.1822611500029,53290.79696232 2025-04-04,14:16:53.000,94,11083422,12885,0,1743776212,12860.754509319995,198.89324682000006,53290.55241312 2025-04-04,14:16:54.000,94,11083383,12925,0,1743776213,12860.384012269998,198.43505336999806,53290.279915440005 2025-04-04,14:16:55.000,94,11083371,12845,0,1743776214,12859.905734259992,198.37866033000319,53289.93754656001 2025-04-04,14:16:56.000,94,11083393,12885,0,1743776215,12859.33988421999,197.90636862000247,53289.64408752 2025-04-04,14:16:57.000,94,11083434,12885,0,1743776216,12858.834660970002,197.73014037000394,53289.30171864 2025-04-04,14:16:58.000,94,11083428,12485,0,1743776217,12858.43048237,197.624403419999,53288.973324 2025-04-04,14:16:59.000,94,11083410,12365,0,1743776218,12858.16102996999,197.27194692000194,53288.68685208 2025-04-04,14:17:00.000,94,11083439,12605,0,1743776219,12857.810741849993,197.2296521399985,53288.30256048 2025-04-04,14:17:01.000,94,11083406,12605,0,1743776220,12857.588443619992,197.38473299999896,53287.981152960005 2025-04-04,14:17:02.000,94,11083429,12725,0,1743776221,12857.507607899992,197.08866954000405,53287.65974544001 2025-04-04,14:17:03.000,94,11083420,12965,0,1743776222,12857.318991219996,196.9476869400023,53287.33833792 2025-04-04,14:17:04.000,94,11083437,13005,0,1743776223,12857.02932989,197.2296521399985,53287.051866 2025-04-04,14:17:05.000,94,11083453,12925,0,1743776224,12856.530842949993,197.60325603000092,53286.66058728001 2025-04-04,14:17:06.000,94,11083414,12605,0,1743776225,12856.544315569998,198.28702164000424,53286.43001232 2025-04-04,14:17:07.000,94,11083461,12805,0,1743776226,12856.679041769989,199.05537680999987,53286.087643440005 2025-04-04,14:17:08.000,94,11083419,12605,0,1743776227,12856.685778079998,199.49947200000315,53285.752261680005 2025-04-04,14:17:09.000,94,11083419,12805,0,1743776228,12856.631887599993,199.71799502999784,53285.50072536 2025-04-04,14:17:10.000,94,11083456,12685,0,1743776229,12856.611678669993,199.89422328000364,53285.27015040001 2025-04-04,14:17:11.000,94,11083405,12805,0,1743776230,12856.450007229992,199.97881284000323,53285.03957544 2025-04-04,14:17:12.000,94,11083399,12765,0,1743776231,12856.382644129997,200.09159892000025,53284.8509232 2025-04-04,14:17:13.000,94,11083457,12805,0,1743776232,12856.0929828,199.7391424200032,53284.746116400005 2025-04-04,14:17:14.000,94,11083373,12565,0,1743776233,12855.917838739995,199.22455592999904,53284.62034824001 2025-04-04,14:17:15.000,94,11083444,12965,0,1743776234,12855.628177409999,199.01308203000372,53284.55047704001 2025-04-04,14:17:16.000,94,11083409,12485,0,1743776235,12855.257680360002,198.9355416000035,53284.4666316 2025-04-04,14:17:17.000,94,11083457,12965,0,1743776236,12854.981491649996,198.69587118000345,53284.35483768001 2025-04-04,14:17:18.000,94,11083419,12645,0,1743776237,12855.062327369997,198.30111990000296,53284.25003088 2025-04-04,14:17:19.000,94,11083429,12525,0,1743776238,12855.520396449989,198.33636554999975,53284.194133920006 2025-04-04,14:17:20.000,94,11083431,12565,0,1743776239,12856.01214708,198.42095510999934,53284.13823696001 2025-04-04,14:17:21.000,94,11083492,13205,0,1743776240,12856.396116750002,198.27292337999825,53284.06137864 2025-04-04,14:17:22.000,94,11083461,12765,0,1743776241,12856.463479849997,198.35751293999783,53284.01945592001 2025-04-04,14:17:23.000,94,11083451,12605,0,1743776242,12856.409589369992,198.15308817000187,53283.96355896 2025-04-04,14:17:24.000,94,11083448,13045,0,1743776243,12856.517370330002,197.96276166000462,53283.87971352001 2025-04-04,14:17:25.000,94,11083459,12765,0,1743776244,12856.557788190003,197.99095818000205,53283.809842320006 2025-04-04,14:17:26.000,94,11083442,12885,0,1743776245,12856.207500069992,198.33636554999975,53283.72599688 2025-04-04,14:17:27.000,94,11083412,12525,0,1743776246,12855.735958369994,198.5760359699998,53283.67708704 2025-04-04,14:17:28.000,94,11083413,12565,0,1743776247,12855.446297039998,198.74521508999896,53283.53035752 2025-04-04,14:17:29.000,94,11083423,12685,0,1743776248,12855.223998809997,198.71701857000153,53283.474460560006 2025-04-04,14:17:30.000,94,11083416,12685,0,1743776249,12855.412615489993,198.2447268600008,53283.43253784 2025-04-04,14:17:31.000,94,11083474,12685,0,1743776250,12855.311570839993,197.92751601000055,53283.36266664 2025-04-04,14:17:32.000,94,11083476,12605,0,1743776251,12855.136426780002,197.59620690000156,53283.20895000001 2025-04-04,14:17:33.000,94,11083426,12685,0,1743776252,12854.887183309991,197.4411260400011,53283.05523336 2025-04-04,14:17:34.000,94,11083418,12725,0,1743776253,12854.907392239991,197.1944064900017,53282.999336400004 2025-04-04,14:17:35.000,94,11083392,12885,0,1743776254,12855.291361909993,196.86309738000273,53282.971387920006 2025-04-04,14:17:36.000,94,11083391,12765,0,1743776255,12855.527132759998,196.79965521000122,53282.950426560004 2025-04-04,14:17:37.000,94,11083442,12405,0,1743776256,12855.74269467999,196.56703392000054,53282.7897228 2025-04-04,14:17:38.000,94,11083438,12485,0,1743776257,12856.01214708,196.3273635000005,53282.7897228 2025-04-04,14:17:39.000,94,11083434,13125,0,1743776258,12856.227708999992,196.10884046999854,53282.7897228 2025-04-04,14:17:40.000,94,11083412,12565,0,1743776259,12856.153609590001,195.6083522400004,53282.782735680004 2025-04-04,14:17:41.000,94,11083369,12365,0,1743776260,12856.261390549997,195.15720791999775,53282.82465840001 2025-04-04,14:17:42.000,94,11083394,12925,0,1743776261,12856.530842949993,195.00212706000457,53282.76876144 2025-04-04,14:17:43.000,94,11083448,12925,0,1743776262,12856.94175785999,195.22065008999925,53282.67094176 2025-04-04,14:17:44.000,94,11083387,12765,0,1743776263,12857.494135280002,195.38278007999907,53282.69190312 2025-04-04,14:17:45.000,94,11083402,12685,0,1743776264,12858.134084729994,195.46736963999865,53282.82465840001 2025-04-04,14:17:46.000,94,11083455,12885,0,1743776265,12858.477636539996,195.77753135999956,53282.74081296 2025-04-04,14:17:47.000,94,11083408,12885,0,1743776266,12858.518054399996,196.27097045999835,53282.72683872001 2025-04-04,14:17:48.000,94,11083407,12605,0,1743776267,12858.36985558,196.34146175999922,53282.67792888001 2025-04-04,14:17:49.000,94,11083416,12645,0,1743776268,12858.255338309995,196.41900218999945,53282.62901904001 2025-04-04,14:17:50.000,94,11083365,12605,0,1743776269,12858.315965099995,196.36260915000457,53282.59408344 2025-04-04,14:17:51.000,94,11083446,12965,0,1743776270,12858.53152702,195.9185139600013,53282.615044800004 2025-04-04,14:17:52.000,94,11083367,12685,0,1743776271,12858.753825250002,195.6717944100019,53282.663954640004 2025-04-04,14:17:53.000,94,11083441,12805,0,1743776272,12859.016541339988,195.5872048500023,53282.77574856001 2025-04-04,14:17:54.000,94,11083438,12805,0,1743776273,12859.265784809999,195.474418769998,53282.74081296 2025-04-04,14:17:55.000,94,11083411,12845,0,1743776274,12858.834660970002,195.44622225000057,53282.74081296 2025-04-04,14:17:56.000,94,11083472,12725,0,1743776275,12858.10713949,195.6224504999991,53282.65696752001 2025-04-04,14:17:57.000,94,11083374,12845,0,1743776276,12857.23141919,196.1652335100007,53282.53818648001 2025-04-04,14:17:58.000,94,11083389,13045,0,1743776277,12856.544315569998,197.01112911000382,53282.62203192 2025-04-04,14:17:59.000,94,11083392,12685,0,1743776278,12855.857211949995,197.80768080000416,53282.50325088 2025-04-04,14:18:00.000,94,11083393,12565,0,1743776279,12855.439560729988,198.3927585900019,53282.46132816001 2025-04-04,14:18:01.000,94,11083348,13085,0,1743776280,12855.358725009988,198.74521508999896,53282.447353920004 2025-04-04,14:18:02.000,94,11083375,12765,0,1743776281,12855.325043459998,198.91439420999814,53282.44036680001 2025-04-04,14:18:03.000,94,11083371,12605,0,1743776282,12855.594495859994,199.10472072000266,53282.39145696001 2025-04-04,14:18:04.000,94,11083384,12765,0,1743776283,12855.92457504999,199.11881898000138,53282.36350848 2025-04-04,14:18:05.000,94,11083407,12965,0,1743776284,12856.187291139991,199.1611137600048,53282.36350848 2025-04-04,14:18:06.000,94,11083403,12605,0,1743776285,12856.375907820002,199.23865418999776,53282.31459864 2025-04-04,14:18:07.000,94,11083387,12725,0,1743776286,12856.194027450001,199.3443911400027,53282.24472744 2025-04-04,14:18:08.000,94,11083377,12645,0,1743776287,12855.607968479999,199.57701243000338,53282.17485624001 2025-04-04,14:18:09.000,94,11083416,12765,0,1743776288,12855.176844640002,199.2950472299999,53282.12594640001 2025-04-04,14:18:10.000,94,11083384,12525,0,1743776289,12854.907392239991,198.85800117000326,53282.0910108 2025-04-04,14:18:11.000,94,11083417,12845,0,1743776290,12854.85350176,198.75931334999768,53281.92331992 2025-04-04,14:18:12.000,94,11083388,12605,0,1743776291,12854.678357699995,198.7029203100028,53281.83947448001 2025-04-04,14:18:13.000,94,11083355,12605,0,1743776292,12854.429114229999,198.81570638999983,53281.73466768 2025-04-04,14:18:14.000,94,11083370,12645,0,1743776293,12854.099035040002,198.71701857000153,53281.657809360004 2025-04-04,14:18:15.000,94,11083403,12685,0,1743776294,12853.910418359992,198.65357640000002,53281.50409272001 2025-04-04,14:18:16.000,94,11083388,12485,0,1743776295,12853.903682049997,198.71701857000153,53281.37832456 2025-04-04,14:18:17.000,94,11083356,12645,0,1743776296,12854.105771349998,198.69587118000345,53281.19665944001 2025-04-04,14:18:18.000,94,11083372,12765,0,1743776297,12854.173134449993,198.3927585900019,53281.16172384 2025-04-04,14:18:19.000,94,11083385,12645,0,1743776298,12854.361751129989,198.20243208000466,53281.03595568 2025-04-04,14:18:20.000,94,11083378,12725,0,1743776299,12854.53015888,198.21653034000337,53280.959097360006 2025-04-04,14:18:21.000,94,11083375,12765,0,1743776300,12854.334805889994,198.54783945000236,53280.85429056 2025-04-04,14:18:22.000,94,11083415,13005,0,1743776301,12854.051880869993,198.63242901000194,53280.7983936 2025-04-04,14:18:23.000,94,11083360,12725,0,1743776302,12853.991254079992,198.81570638999983,53280.76345800001 2025-04-04,14:18:24.000,94,11083394,12525,0,1743776303,12854.045144559997,198.90734507999878,53280.70756104 2025-04-04,14:18:25.000,94,11083367,12885,0,1743776304,12853.937363600002,198.70996944000217,53280.71454816001 2025-04-04,14:18:26.000,94,11083369,12765,0,1743776305,12853.39172249,198.6394781400013,53280.651664080004 2025-04-04,14:18:27.000,94,11083365,12725,0,1743776306,12853.108797469999,198.81570638999983,53280.61672848001 2025-04-04,14:18:28.000,94,11083353,12765,0,1743776307,12853.18289687999,198.47029902000213,53280.6586512 2025-04-04,14:18:29.000,94,11083370,12485,0,1743776308,12853.196369499994,197.9345651399999,53280.721535280005 2025-04-04,14:18:30.000,94,11083362,12725,0,1743776309,12853.46582189999,197.7371895000033,53280.78441936001 2025-04-04,14:18:31.000,94,11083385,12805,0,1743776310,12853.748746919991,197.95571252999798,53280.840316320006 2025-04-04,14:18:32.000,94,11083376,12565,0,1743776311,12853.795901090001,198.35046380999847,53280.8682648 2025-04-04,14:18:33.000,94,11083444,12885,0,1743776312,12853.57360286,198.7029203100028,53280.91717464 2025-04-04,14:18:34.000,94,11083400,12805,0,1743776313,12853.539921309995,198.6888220500041,53281.008007200006 2025-04-04,14:18:35.000,94,11083402,12645,0,1743776314,12853.667911199991,198.52669206000428,53281.126788240006 2025-04-04,14:18:36.000,94,11083409,12725,0,1743776315,12853.63422965,198.4280042399987,53281.26653064001 2025-04-04,14:18:37.000,94,11083451,12965,0,1743776316,12853.43214035,197.80768080000416,53281.441208640004 2025-04-04,14:18:38.000,94,11083400,12605,0,1743776317,12853.28394152999,197.34948735000216,53281.58095104001 2025-04-04,14:18:39.000,94,11083374,13285,0,1743776318,12853.095324849994,197.57505951000348,53281.76960328001 2025-04-04,14:18:40.000,94,11083399,12965,0,1743776319,12852.866290309998,197.58210864000284,53281.9512684 2025-04-04,14:18:41.000,94,11083367,12605,0,1743776320,12852.758509350002,197.3424382200028,53282.181843360006 2025-04-04,14:18:42.000,94,11083371,12645,0,1743776321,12852.623783149997,197.10981693000213,53282.468315280006 2025-04-04,14:18:43.000,94,11083441,12765,0,1743776322,12852.778718280002,197.02522737000254,53282.782735680004 2025-04-04,14:18:44.000,94,11083400,12605,0,1743776323,12853.36477724999,196.31326524000178,53283.01331064001 2025-04-04,14:18:45.000,94,11083383,12725,0,1743776324,12854.132716589993,195.18540444000246,53283.187988640006 2025-04-04,14:18:46.000,94,11083433,13205,0,1743776325,12854.42237791999,194.45934405000298,53283.236898480005 2025-04-04,14:18:47.000,94,11083412,12845,0,1743776326,12854.159661829988,194.128034940004,53283.36266664 2025-04-04,14:18:48.000,94,11083431,12525,0,1743776327,12853.903682049997,194.07164190000185,53283.43952496 2025-04-04,14:18:49.000,94,11083386,13005,0,1743776328,12853.708329059991,194.17032972000015,53283.60022872 2025-04-04,14:18:50.000,94,11083416,12605,0,1743776329,12853.54665761999,194.03639624999778,53283.79586808 2025-04-04,14:18:51.000,94,11083384,12685,0,1743776330,12853.63422965,193.7191854000048,53283.96355896 2025-04-04,14:18:52.000,94,11083435,12685,0,1743776331,12854.132716589993,193.61344844999985,53284.124262720004 2025-04-04,14:18:53.000,94,11083367,12725,0,1743776332,12854.46279577999,193.90246278000268,53284.28496648001 2025-04-04,14:18:54.000,94,11083431,12885,0,1743776333,12854.8130839,194.45934405000298,53284.48759296 2025-04-04,14:18:55.000,94,11083364,12925,0,1743776334,12855.277889290002,194.69196534000366,53284.61336112 2025-04-04,14:18:56.000,94,11083377,12805,0,1743776335,12855.897629809995,194.66376881999895,53284.71816792001 2025-04-04,14:18:57.000,94,11083355,12445,0,1743776336,12856.497161400002,194.33245970999997,53284.83694896001 2025-04-04,14:18:58.000,94,11083402,12565,0,1743776337,12857.096692989995,193.92361017000076,53284.94175576 2025-04-04,14:18:59.000,94,11083403,12925,0,1743776338,12857.298782289996,193.6063993200005,53285.081498160005 2025-04-04,14:19:00.000,94,11083386,12885,0,1743776339,12857.096692989995,193.45131846000004,53285.10245952001 2025-04-04,14:19:01.000,94,11083398,13005,0,1743776340,12856.94849417,193.40902368000388,53285.0605368 2025-04-04,14:19:02.000,94,11083372,12965,0,1743776341,12857.04953882,193.59230106000177,53285.10245952001 2025-04-04,14:19:03.000,94,11083392,12765,0,1743776342,12857.24489180999,193.6204975799992,53285.130408000005 2025-04-04,14:19:04.000,94,11083408,12645,0,1743776343,12857.473926350001,193.669841490002,53285.19329208001 2025-04-04,14:19:05.000,94,11083371,12685,0,1743776344,12857.541289449997,193.69098888000008,53285.22124056001 2025-04-04,14:19:06.000,94,11083384,12885,0,1743776345,12857.521080519997,193.2750902100015,53285.22124056001 2025-04-04,14:19:07.000,94,11083364,12765,0,1743776346,12857.581707309997,192.74640545999864,53285.36098296001 2025-04-04,14:19:08.000,94,11083355,12565,0,1743776347,12857.709697199993,192.6195211200029,53285.48675112001 2025-04-04,14:19:09.000,94,11083374,12485,0,1743776348,12857.608652549992,192.52788243000396,53285.40989280001 2025-04-04,14:19:10.000,94,11083402,12645,0,1743776349,12857.11016561,192.49968590999924,53285.39591856 2025-04-04,14:19:11.000,94,11083360,12645,0,1743776350,12856.577997119988,192.46444026000245,53285.42386704 2025-04-04,14:19:12.000,94,11083406,12685,0,1743776351,12856.295072100002,192.44329287000437,53285.48675112001 2025-04-04,14:19:13.000,94,11083424,12725,0,1743776352,12856.066037559991,192.43624373999774,53285.57059656 2025-04-04,14:19:14.000,94,11083429,12605,0,1743776353,12856.0929828,191.82296943000256,53285.6195064 2025-04-04,14:19:15.000,94,11083327,12925,0,1743776354,12856.510634019993,191.80887117000384,53285.73828744 2025-04-04,14:19:16.000,94,11083385,12885,0,1743776355,12856.995648339995,192.39394896000158,53285.84309424001 2025-04-04,14:19:17.000,94,11083345,12965,0,1743776356,12857.345936459991,192.72525807000056,53285.98283664001 2025-04-04,14:19:18.000,94,11083392,12925,0,1743776357,12857.723169819998,192.7816511100027,53286.017772240004 2025-04-04,14:19:19.000,94,11083372,12925,0,1743776358,12858.18797521,192.38689983000222,53286.06668208 2025-04-04,14:19:20.000,94,11083358,12765,0,1743776359,12858.36985558,192.7816511100027,53286.23437296 2025-04-04,14:19:21.000,94,11083411,12765,0,1743776360,12858.605626429991,193.80377496000438,53286.32520552001 2025-04-04,14:19:22.000,94,11083386,12605,0,1743776361,12858.821188349997,194.54393361000257,53286.40206384 2025-04-04,14:19:23.000,94,11083377,12485,0,1743776362,12859.191685399994,195.19245357000182,53286.41603808001 2025-04-04,14:19:24.000,94,11083351,13005,0,1743776363,12859.104113369998,195.79162961999828,53286.423025200005 2025-04-04,14:19:25.000,94,11083405,12645,0,1743776364,12859.137794919989,196.1158895999979,53286.54879336 2025-04-04,14:19:26.000,94,11083399,12965,0,1743776365,12859.393774699995,196.4260513199988,53286.57674184 2025-04-04,14:19:27.000,94,11083356,12685,0,1743776366,12859.474610419995,196.86309738000273,53286.64661304 2025-04-04,14:19:28.000,94,11083381,12685,0,1743776367,12859.056959199988,196.96178520000103,53286.61167744001 2025-04-04,14:19:29.000,94,11083363,12485,0,1743776368,12858.53152702,196.79965521000122,53286.639625920005 2025-04-04,14:19:30.000,94,11083373,12485,0,1743776369,12857.884841259998,196.46129697000288,53286.67456152 2025-04-04,14:19:31.000,94,11083400,13045,0,1743776370,12857.709697199993,196.75031129999843,53286.63263880001 2025-04-04,14:19:32.000,94,11083382,12685,0,1743776371,12857.702960889997,197.15211170999828,53286.66058728001 2025-04-04,14:19:33.000,94,11083369,12525,0,1743776372,12857.851159709993,197.48342082000454,53286.68154864001 2025-04-04,14:19:34.000,94,11083405,12405,0,1743776373,12857.918522809989,197.5398138599994,53286.76539408 2025-04-04,14:19:35.000,94,11083395,12965,0,1743776374,12858.255338309995,197.77948427999945,53286.8422524 2025-04-04,14:19:36.000,94,11083333,12725,0,1743776375,12858.646044289992,198.2306286000021,53286.93308496 2025-04-04,14:19:37.000,94,11083369,13005,0,1743776376,12859.077168129988,198.89324682000006,53287.14968568 2025-04-04,14:19:38.000,94,11083393,12965,0,1743776377,12859.62954555,199.2809489700012,53287.33833792 2025-04-04,14:19:39.000,94,11083375,12965,0,1743776378,12860.410957509994,199.49947200000315,53287.61782272001 2025-04-04,14:19:40.000,94,11083385,12965,0,1743776379,12860.82187241999,199.5911106900021,53287.80647496001 2025-04-04,14:19:41.000,94,11083352,12965,0,1743776380,12860.875762899996,199.60520895000082,53288.03704992 2025-04-04,14:19:52.000,94,11083336,12885,0,1743776391,12860.74777301,197.87817209999776,53290.545426000004 2025-04-04,14:19:53.000,94,11083417,12965,0,1743776392,12861.461821869998,197.77948427999945,53290.69215552 2025-04-04,14:19:54.000,94,11083359,12805,0,1743776393,12861.78516475,197.59620690000156,53290.89478200001 2025-04-04,14:19:55.000,94,11083370,12605,0,1743776394,12861.69759271999,197.63145254999836,53290.92273048001 2025-04-04,14:19:56.000,94,11083379,12925,0,1743776395,12861.468558179993,197.8006316700048,53291.01356304 2025-04-04,14:19:57.000,94,11083339,12925,0,1743776396,12861.73801057999,197.74423863000266,53291.048498640004 2025-04-04,14:19:58.000,94,11083362,13045,0,1743776397,12862.371223720002,197.74423863000266,53291.11138272001 2025-04-04,14:19:59.000,94,11083298,12725,0,1743776398,12862.889919589994,197.8711229699984,53291.12535696 2025-04-04,14:20:00.000,94,11083372,12725,0,1743776399,12863.213262469995,198.01210557000013,53291.118369840005 2025-04-04,14:20:01.000,94,11083366,12765,0,1743776400,12863.502923799992,198.06144948000292,53291.244138 2025-04-04,14:20:02.000,94,11083397,12925,0,1743776401,12863.583759519992,198.11079338999843,53291.20221528 2025-04-04,14:20:03.000,94,11083405,12765,0,1743776402,12863.819530369998,198.2658742499989,53291.20920240001 2025-04-04,14:20:04.000,94,11083354,12805,0,1743776403,12864.062037529999,198.46324989000277,53291.286060720005 2025-04-04,14:20:05.000,94,11083363,12845,0,1743776404,12864.28433576,198.61128162000387,53291.27907360001 2025-04-04,14:20:06.000,94,11083413,12605,0,1743776405,12864.142873249999,198.68177292000473,53291.286060720005 2025-04-04,14:20:07.000,94,11083328,12805,0,1743776406,12863.718485719997,198.55488858000172,53291.20221528 2025-04-04,14:20:08.000,94,11083366,12765,0,1743776407,12863.112217819995,198.5901342299985,53291.19522816 2025-04-04,14:20:09.000,94,11083351,12725,0,1743776408,12862.714775529988,198.59718335999787,53291.15330544 2025-04-04,14:20:10.000,94,11083364,12885,0,1743776409,12862.647412429993,198.33636554999975,53291.18125392 2025-04-04,14:20:11.000,94,11083349,12965,0,1743776410,12862.438586819997,198.27292337999825,53291.13933120001 2025-04-04,14:20:12.000,94,11083341,12805,0,1743776411,12862.398168959997,198.6888220500041,53291.13933120001 2025-04-04,14:20:13.000,94,11083378,12685,0,1743776412,12862.18934335,198.5760359699998,53291.265099360004 2025-04-04,14:20:14.000,94,11083393,12885,0,1743776413,12862.02767191,198.09669512999972,53291.30702208001 2025-04-04,14:20:15.000,94,11083358,12805,0,1743776414,12861.73801057999,197.73014037000394,53291.37689328001 2025-04-04,14:20:16.000,94,11083393,12725,0,1743776415,12861.286677809992,197.54686298999877,53291.4886872 2025-04-04,14:20:17.000,94,11083389,12845,0,1743776416,12860.936389689996,197.35653648000152,53291.59349400001 2025-04-04,14:20:18.000,94,11083392,12885,0,1743776417,12860.8083998,197.16620997000427,53291.66336520001 2025-04-04,14:20:19.000,94,11083378,12805,0,1743776418,12860.68040990999,197.37063474000024,53291.82406896 2025-04-04,14:20:20.000,94,11083333,12765,0,1743776419,12860.53894739999,197.8006316700048,53292.054643920004 2025-04-04,14:20:21.000,94,11083401,12965,0,1743776420,12860.471584299994,197.81472993000352,53292.16643784001 2025-04-04,14:20:22.000,94,11083393,12565,0,1743776421,12860.330121789993,198.05440035000356,53292.3271416 2025-04-04,14:20:23.000,94,11083373,12885,0,1743776422,12860.107823559993,197.77948427999945,53292.508806720005 2025-04-04,14:20:24.000,94,11083376,12725,0,1743776423,12859.764271749991,197.624403419999,53292.7114332 2025-04-04,14:20:25.000,94,11083378,12725,0,1743776424,12859.555446139995,197.79358253999817,53292.83021424 2025-04-04,14:20:26.000,94,11083391,13165,0,1743776425,12859.34662053,198.10374425999908,53292.90707256001 2025-04-04,14:20:27.000,94,11083367,12805,0,1743776426,12858.996332410003,198.48439728000085,53292.94899528 2025-04-04,14:20:28.000,94,11083368,12845,0,1743776427,12858.787506799992,198.56898684000043,53292.94899528 2025-04-04,14:20:29.000,94,11083387,12925,0,1743776428,12858.760561559997,198.56898684000043,53293.0258536 2025-04-04,14:20:30.000,94,11083342,12605,0,1743776429,12858.48437284999,198.6042324900045,53293.081750560006 2025-04-04,14:20:31.000,94,11083388,12925,0,1743776430,12857.972413289994,198.49849553999957,53293.13764752 2025-04-04,14:20:32.000,94,11083389,12525,0,1743776431,12857.655806720002,198.17423555999994,53293.13764752 2025-04-04,14:20:33.000,94,11083389,12565,0,1743776432,12857.615388860002,198.540790320003,53293.19354448 2025-04-04,14:20:34.000,94,11083354,12605,0,1743776433,12857.487398969992,198.78046074000304,53293.18655736 2025-04-04,14:20:35.000,94,11083403,12765,0,1743776434,12857.13037454,199.06242593999923,53293.20751872 2025-04-04,14:20:36.000,94,11083319,12605,0,1743776435,12856.665569149998,198.95668899000157,53293.07476344001 2025-04-04,14:20:37.000,94,11083354,12965,0,1743776436,12855.938047669995,199.32324375000462,53293.05380208001 2025-04-04,14:20:38.000,94,11083358,12445,0,1743776437,12855.176844640002,199.66160199000296,53292.93502104001 2025-04-04,14:20:39.000,94,11083372,12645,0,1743776438,12854.74572079999,199.70389676999912,53292.86514984001 2025-04-04,14:20:40.000,94,11083319,12645,0,1743776439,12854.52342256999,199.14701549999882,53292.82322712 2025-04-04,14:20:41.000,94,11083423,13045,0,1743776440,12854.355014819994,198.28702164000424,53292.78829152001 2025-04-04,14:20:42.000,94,11083386,12645,0,1743776441,12854.139452900003,198.21653034000337,53292.80226576 2025-04-04,14:20:43.000,94,11083362,12965,0,1743776442,12854.031671939993,198.18833381999866,53292.70444608 2025-04-04,14:20:44.000,94,11083375,12725,0,1743776443,12854.132716589993,198.1319407800038,53292.627587760006 2025-04-04,14:20:45.000,94,11083394,12765,0,1743776444,12854.139452900003,198.68177292000473,53292.627587760006 2025-04-04,14:20:46.000,94,11083365,12485,0,1743776445,12854.260706479989,198.9355416000035,53292.58566504 2025-04-04,14:20:47.000,94,11083377,12645,0,1743776446,12854.63120353,198.86505030000262,53292.62060064001 2025-04-04,14:20:48.000,94,11083339,12965,0,1743776447,12855.062327369997,198.81570638999983,53292.627587760006 2025-04-04,14:20:49.000,94,11083427,12765,0,1743776448,12855.628177409999,199.0342294200018,53292.71842032001 2025-04-04,14:20:50.000,94,11083375,12645,0,1743776449,12856.254654240001,199.28799810000055,53292.82322712 2025-04-04,14:20:51.000,94,11083395,12685,0,1743776450,12856.753141179994,199.59815982000146,53292.990918 2025-04-04,14:20:52.000,94,11083398,12765,0,1743776451,12857.366145389991,200.10569717999897,53293.14463464 2025-04-04,14:20:53.000,94,11083345,12685,0,1743776452,12857.878104949988,200.35241672999837,53293.3053384 2025-04-04,14:20:54.000,94,11083412,12845,0,1743776453,12858.214920449995,200.22553239000263,53293.584823200006 2025-04-04,14:20:55.000,94,11083318,12725,0,1743776454,12858.625835359991,200.1479919600024,53293.780462560004 2025-04-04,14:20:56.000,94,11083385,12805,0,1743776455,12858.841397279997,200.40880977000052,53293.899243600004 2025-04-04,14:20:57.000,94,11083377,12525,0,1743776456,12859.050222889993,200.40176064000116,53294.15077992 2025-04-04,14:20:58.000,94,11083397,12725,0,1743776457,12859.723853889991,200.50044845999946,53294.4582132 2025-04-04,14:20:59.000,94,11083357,12845,0,1743776458,12860.350330719994,200.52159585000481,53294.67481392 2025-04-04,14:21:00.000,94,11083379,12645,0,1743776459,12860.922917069991,200.59913627999777,53295.01019568 2025-04-04,14:21:01.000,94,11083361,13045,0,1743776460,12861.387722459993,200.79651192000165,53295.19884792 2025-04-04,14:21:02.000,94,11083395,12605,0,1743776461,12861.670647479994,201.10667364000255,53295.51326832 2025-04-04,14:21:03.000,94,11083379,12885,0,1743776462,12861.973781429995,200.91634712999803,53295.68794632001 2025-04-04,14:21:04.000,94,11083379,12805,0,1743776463,12862.162398109991,200.83175756999844,53295.90454704001 2025-04-04,14:21:05.000,94,11083336,12885,0,1743776464,12862.290388000001,200.85995409000316,53296.15608336 2025-04-04,14:21:06.000,94,11083396,12765,0,1743776465,12862.324069549992,200.9515927800021,53296.42858104001 2025-04-04,14:21:07.000,94,11083364,12765,0,1743776466,12862.364487409992,201.1137227700019,53296.67313024001 2025-04-04,14:21:08.000,94,11083345,12685,0,1743776467,12862.492477300002,201.17716494000342,53296.917679440005 2025-04-04,14:21:09.000,94,11083359,13005,0,1743776468,12862.660885049998,201.261754500003,53297.18319 2025-04-04,14:21:10.000,94,11083363,12805,0,1743776469,12862.600258259998,201.0502806000004,53297.28100968 2025-04-04,14:21:11.000,94,11083373,12645,0,1743776470,12862.425114199992,200.47225194000202,53297.45568768 2025-04-04,14:21:12.000,94,11083366,12645,0,1743776471,12862.324069549992,200.23963065000135,53297.59543008 2025-04-04,14:21:13.000,94,11083381,12845,0,1743776472,12862.155661799996,200.35946585999773,53297.71421112 2025-04-04,14:21:14.000,94,11083376,12645,0,1743776473,12861.71780164999,200.35241672999837,53297.881902 2025-04-04,14:21:15.000,94,11083406,12565,0,1743776474,12861.387722459993,200.3312693400003,53297.90985048 2025-04-04,14:21:16.000,94,11083399,12805,0,1743776475,12861.010489100001,200.28897456000414,53297.91683760001 2025-04-04,14:21:17.000,94,11083382,12725,0,1743776476,12860.377275959989,200.2466797800007,53297.93081184 2025-04-04,14:21:18.000,94,11083351,12885,0,1743776477,12859.784480679991,199.95766544999788,53297.91683760001 2025-04-04,14:21:19.000,94,11083386,12605,0,1743776478,12859.198421709989,199.61930720999953,53297.90985048 2025-04-04,14:21:20.000,94,11083387,12725,0,1743776479,12858.686462149992,199.1329172400001,53297.881902 2025-04-04,14:21:21.000,94,11083330,12725,0,1743776480,12858.36311926999,199.09062246000394,53297.89587624001 2025-04-04,14:21:22.000,94,11083386,12525,0,1743776481,12858.134084729994,199.68274938000104,53297.72119824 2025-04-04,14:21:23.000,94,11083382,12805,0,1743776482,12857.979149599989,199.91537067000172,53297.637352800004 2025-04-04,14:21:24.000,94,11083408,12965,0,1743776483,12858.019567459989,199.42898070000228,53297.637352800004 2025-04-04,14:21:25.000,94,11083355,13005,0,1743776484,12857.958940669989,198.7240677000009,53297.62337856 2025-04-04,14:21:26.000,94,11083369,12645,0,1743776485,12858.14755735,197.9839090500027,53297.61639144 2025-04-04,14:21:27.000,94,11083387,12765,0,1743776486,12858.42374605999,197.32129083000473,53297.62337856 2025-04-04,14:21:28.000,94,11083366,12765,0,1743776487,12858.686462149992,196.89834302999952,53297.50459752 2025-04-04,14:21:29.000,94,11083375,12645,0,1743776488,12859.131058609993,196.56703392000054,53297.56049448001 2025-04-04,14:21:30.000,94,11083414,12885,0,1743776489,12859.60260030999,196.20047916000476,53297.64433992 2025-04-04,14:21:31.000,94,11083393,12565,0,1743776490,12860.181922969998,195.5237626800008,53297.67927552001 2025-04-04,14:21:32.000,94,11083396,12965,0,1743776491,12860.895971829996,194.7554075099979,53297.77709520001 2025-04-04,14:21:33.000,94,11083407,12685,0,1743776492,12861.832318919995,194.60032665000472,53297.923824720005 2025-04-04,14:21:34.000,94,11083408,12925,0,1743776493,12862.89665589999,194.74835837999854,53298.04959288 2025-04-04,14:21:35.000,94,11083361,12605,0,1743776494,12863.819530369998,195.1783553100031,53298.08452848001 2025-04-04,14:21:36.000,94,11083365,12885,0,1743776495,12864.432534579995,195.4603205099993,53298.20330952001 2025-04-04,14:21:37.000,94,11083374,12605,0,1743776496,12864.971439380002,195.3404853000029,53298.210296640005 2025-04-04,14:21:38.000,94,11083330,12885,0,1743776497,12865.409299529994,195.3122887799982,53298.1963224 2025-04-04,14:21:39.000,94,11083393,13045,0,1743776498,12865.793269199996,195.31933791000483,53298.329077680006 2025-04-04,14:21:40.000,94,11083404,12685,0,1743776499,12865.70569717,195.0655692299988,53298.27318072001 2025-04-04,14:21:41.000,94,11083391,12645,0,1743776500,12865.570970969995,194.33245970999997,53298.18933528 2025-04-04,14:21:42.000,94,11083391,12605,0,1743776501,12865.308254879994,193.62754670999857,53298.20330952001 2025-04-04,14:21:43.000,94,11083400,12805,0,1743776502,12864.803031629992,193.47951498000475,53298.161386800006 2025-04-04,14:21:44.000,94,11083367,12765,0,1743776503,12864.60767864,194.2619684099991,53298.1264512 2025-04-04,14:21:45.000,94,11083386,12805,0,1743776504,12864.749141150001,194.88934098000027,53298.161386800006 2025-04-04,14:21:46.000,94,11083375,12805,0,1743776505,12865.234155469989,195.15720791999775,53298.18933528 2025-04-04,14:21:47.000,94,11083360,12565,0,1743776506,12865.78653289,195.55900833000487,53298.17536104 2025-04-04,14:21:48.000,94,11083393,13165,0,1743776507,12866.379328169998,196.15818438000133,53298.28016784001 2025-04-04,14:21:49.000,94,11083404,12685,0,1743776508,12866.64204426,196.5740830499999,53298.329077680006 2025-04-04,14:21:50.000,94,11083369,13005,0,1743776509,12866.53426329999,196.848999120004,53298.329077680006 2025-04-04,14:21:51.000,94,11083420,12645,0,1743776510,12866.372591859988,196.97588345999975,53298.41292312 2025-04-04,14:21:52.000,94,11083383,12765,0,1743776511,12866.231129350002,196.5740830499999,53298.50375568 2025-04-04,14:21:53.000,94,11083408,12605,0,1743776512,12866.53426329999,195.66474528000253,53298.61554960001 2025-04-04,14:21:54.000,94,11083399,12565,0,1743776513,12866.89802403999,195.488517030004,53298.74131776 2025-04-04,14:21:55.000,94,11083380,12765,0,1743776514,12867.113585959996,195.84097353000107,53298.85311168001 2025-04-04,14:21:56.000,94,11083381,12885,0,1743776515,12866.98559607,195.99605439000152,53298.92298288001 2025-04-04,14:21:57.000,94,11083366,12725,0,1743776516,12867.066431790001,195.8691700499985,53299.08368664 2025-04-04,14:21:58.000,94,11083357,12645,0,1743776517,12867.228103230002,195.488517030004,53299.167532080006 2025-04-04,14:21:59.000,94,11083346,12845,0,1743776518,12867.362829429992,195.04442184000072,53299.20246768 2025-04-04,14:22:00.000,94,11083359,12645,0,1743776519,12867.564918729993,194.4240983999989,53299.3491972 2025-04-04,14:22:01.000,94,11083381,12645,0,1743776520,12867.679435999999,194.76245664000453,53299.39810704 2025-04-04,14:22:02.000,94,11083365,12845,0,1743776521,12867.87478898999,195.31933791000483,53299.53784944 2025-04-04,14:22:03.000,94,11083375,12845,0,1743776522,12868.070141979995,195.3263870400042,53299.69156608001 2025-04-04,14:22:04.000,94,11083408,12805,0,1743776523,12868.14424139,195.19245357000182,53299.77541152 2025-04-04,14:22:05.000,94,11083356,12645,0,1743776524,12868.373275929996,194.94573402000242,53299.92912816001 2025-04-04,14:22:06.000,94,11083402,12965,0,1743776525,12868.757245599998,194.8822918500009,53300.0828448 2025-04-04,14:22:07.000,94,11083403,12685,0,1743776526,12869.147951579995,195.0655692299988,53300.25053568 2025-04-04,14:22:08.000,94,11083381,12645,0,1743776527,12869.558866489991,195.19950270000118,53300.40425232 2025-04-04,14:22:09.000,94,11083366,12885,0,1743776528,12869.915890919998,194.74130924999918,53300.56495608 2025-04-04,14:22:10.000,94,11083357,12925,0,1743776529,12870.097771289998,194.28311580000445,53300.71867272001 2025-04-04,14:22:11.000,94,11083315,12685,0,1743776530,12870.29312427999,193.66279236000264,53300.774569680005 2025-04-04,14:22:12.000,94,11083349,12565,0,1743776531,12870.650148709996,193.29623759999959,53300.90732496 2025-04-04,14:22:13.000,94,11083362,12925,0,1743776532,12871.229471369988,193.00017414000467,53301.04008024 2025-04-04,14:22:14.000,94,11083327,12685,0,1743776533,12871.727958309995,193.02132153000275,53301.18680976 2025-04-04,14:22:15.000,94,11083341,12725,0,1743776534,12871.970465469996,192.77460198000335,53301.31257792 2025-04-04,14:22:16.000,94,11083426,12805,0,1743776535,12872.273599419997,192.1613276700009,53301.35450064 2025-04-04,14:22:17.000,94,11083356,12925,0,1743776536,12872.603678609994,191.63264291999803,53301.515204400006 2025-04-04,14:22:18.000,94,11083341,12765,0,1743776537,12872.92028518,191.3224812000044,53301.73879224 2025-04-04,14:22:19.000,94,11083371,12645,0,1743776538,12873.472662599997,191.61854465999932,53301.98334144 2025-04-04,14:22:20.000,94,11083358,12885,0,1743776539,12874.334910279991,192.2459172300005,53302.26282624 2025-04-04,14:22:21.000,94,11083379,12725,0,1743776540,12875.08937699999,192.89443718999973,53302.54231104001 2025-04-04,14:22:22.000,94,11083392,12965,0,1743776541,12875.857316339992,192.7816511100027,53302.82179584 2025-04-04,14:22:23.000,94,11083402,12605,0,1743776542,12876.625255679995,192.37985070000286,53303.04538368001 2025-04-04,14:22:24.000,94,11083343,12605,0,1743776543,12877.224787269988,192.27411374999792,53303.26897152 2025-04-04,14:22:25.000,94,11083326,12685,0,1743776544,12877.85126409999,192.753454589998,53303.45063664001 2025-04-04,14:22:26.000,94,11083352,12565,0,1743776545,12878.491213549998,193.19050065000192,53303.695185840006 2025-04-04,14:22:27.000,94,11083339,12765,0,1743776546,12878.90886476999,193.5218097600009,53303.84890248 2025-04-04,14:22:28.000,94,11083360,12805,0,1743776547,12879.360197540002,193.62754670999857,53304.05152896001 2025-04-04,14:22:29.000,94,11083363,12685,0,1743776548,12880.03382854,193.28918847000023,53304.2052456 2025-04-04,14:22:30.000,94,11083347,13085,0,1743776549,12880.491897619992,193.25394282000343,53304.37293648 2025-04-04,14:22:31.000,94,11083349,12605,0,1743776550,12880.808504189998,193.7050871399988,53304.54761448 2025-04-04,14:22:32.000,94,11083360,12685,0,1743776551,12881.21268279,193.8672171299986,53304.631459920005 2025-04-04,14:22:33.000,94,11083334,13045,0,1743776552,12881.53602567,193.69098888000008,53304.848060640004 2025-04-04,14:22:34.000,94,11083316,12805,0,1743776553,12881.562970909996,193.53590801999962,53304.917931840006 2025-04-04,14:22:35.000,94,11083327,12565,0,1743776554,12881.52928935999,192.85919154000294,53304.94588032 2025-04-04,14:22:36.000,94,11083358,12765,0,1743776555,12881.650542939991,192.30231027000264,53305.02972576001 2025-04-04,14:22:37.000,94,11083337,12645,0,1743776556,12881.919995340002,191.9146081200015,53305.09260984 2025-04-04,14:22:38.000,94,11083368,12525,0,1743776557,12882.101875709988,191.66083944000275,53305.218378 2025-04-04,14:22:39.000,94,11083377,13205,0,1743776558,12882.101875709988,192.1260820200041,53305.29523632001 2025-04-04,14:22:40.000,94,11083342,12605,0,1743776559,12882.027776299998,192.62657025000226,53305.39305600001 2025-04-04,14:22:41.000,94,11083382,12765,0,1743776560,12882.149029879998,192.89443718999973,53305.46292720001 2025-04-04,14:22:42.000,94,11083329,12845,0,1743776561,12882.142293569988,193.35263064000173,53305.539785520006 2025-04-04,14:22:43.000,94,11083376,12725,0,1743776562,12881.899786410002,193.38787628999853,53305.55375976 2025-04-04,14:22:44.000,94,11083341,12925,0,1743776563,12881.51581674,193.19754978000128,53305.65157944 2025-04-04,14:22:45.000,94,11083373,12845,0,1743776564,12881.29351851,192.85919154000294,53305.67952792001 2025-04-04,14:22:46.000,94,11083346,12365,0,1743776565,12881.179001239994,192.09083637000003,53305.58170824001 2025-04-04,14:22:47.000,94,11083363,12805,0,1743776566,12881.34740898999,191.51280771000165,53305.66555368 2025-04-04,14:22:48.000,94,11083332,13005,0,1743776567,12881.610125079991,190.8995333999992,53305.65856656001 2025-04-04,14:22:49.000,94,11083358,12765,0,1743776568,12881.670751869991,190.44838908000384,53305.62363096 2025-04-04,14:22:50.000,94,11083299,12765,0,1743776569,12881.717906040001,190.30035735000274,53305.61664384 2025-04-04,14:22:51.000,94,11083340,12605,0,1743776570,12881.792005449992,190.34970125999826,53305.588695360006 2025-04-04,14:22:52.000,94,11083348,12965,0,1743776571,12881.792005449992,190.47658560000127,53305.518824160004 2025-04-04,14:22:53.000,94,11083294,12725,0,1743776572,12881.751587589992,190.5047821199987,53305.50484992 2025-04-04,14:22:54.000,94,11083330,12685,0,1743776573,12881.670751869991,190.3708486500036,53305.53279840001 2025-04-04,14:22:55.000,94,11083333,12325,0,1743776574,12882.021039990002,190.159374750001,53305.52581128 2025-04-04,14:22:56.000,94,11083360,12685,0,1743776575,12882.290492389999,189.90560607000225,53305.539785520006 2025-04-04,14:22:57.000,94,11083331,12645,0,1743776576,12882.458900139995,189.48265827000432,53305.47690144 2025-04-04,14:22:58.000,94,11083334,12645,0,1743776577,12882.418482279994,189.27823350000108,53305.4978628 2025-04-04,14:22:59.000,94,11083343,12925,0,1743776578,12882.357855489994,188.8834822200006,53305.44196584001 2025-04-04,14:23:00.000,94,11083326,12725,0,1743776579,12882.101875709988,188.77774527000292,53305.469914320005 2025-04-04,14:23:01.000,94,11083299,12605,0,1743776580,12881.758323900001,188.70725397000206,53305.55375976 2025-04-04,14:23:02.000,94,11083365,12605,0,1743776581,12881.54949828999,188.3054535600022,53305.6026696 2025-04-04,14:23:03.000,94,11083322,12605,0,1743776582,12881.51581674,187.61463881999953,53305.59568248 2025-04-04,14:23:04.000,94,11083356,12645,0,1743776583,12881.421508399995,187.26218232000247,53305.70048928001 2025-04-04,14:23:05.000,94,11083330,12685,0,1743776584,12881.44845363999,187.12119972000073,53305.65856656001 2025-04-04,14:23:06.000,94,11083330,12765,0,1743776585,12881.38782684999,187.1564453700048,53305.70048928001 2025-04-04,14:23:07.000,94,11083376,12445,0,1743776586,12881.26657326999,187.5864423000021,53305.756386240006 2025-04-04,14:23:08.000,94,11083307,12685,0,1743776587,12881.219419099994,187.86840749999828,53305.82625744001 2025-04-04,14:23:09.000,94,11083333,12605,0,1743776588,12881.28678219999,187.74152316000254,53305.875167280006 2025-04-04,14:23:10.000,94,11083381,12525,0,1743776589,12881.482135189995,187.43136144000164,53306.02888392 2025-04-04,14:23:11.000,94,11083366,12605,0,1743776590,12881.744851279997,187.1423471099988,53306.14766496 2025-04-04,14:23:12.000,94,11083369,12605,0,1743776591,12881.960413200002,187.13529797999945,53306.259458880006 2025-04-04,14:23:13.000,94,11083319,12965,0,1743776592,12882.317437629994,186.95202060000156,53306.357278560004 2025-04-04,14:23:14.000,94,11083330,12885,0,1743776593,12882.600362649995,186.8321853899979,53306.5109952 2025-04-04,14:23:15.000,94,11083342,12805,0,1743776594,12882.916969220001,186.64185888000065,53306.594840640006 2025-04-04,14:23:16.000,94,11083386,12805,0,1743776595,12883.361565679988,186.68415366000409,53306.74855728 2025-04-04,14:23:17.000,94,11083321,12805,0,1743776596,12883.77248059,186.76874322000367,53306.92323528001 2025-04-04,14:23:18.000,94,11083351,12725,0,1743776597,12884.149713949992,186.38104107000254,53306.99310648 2025-04-04,14:23:19.000,94,11083385,12645,0,1743776598,12884.230549669992,186.28235325000423,53307.11188752 2025-04-04,14:23:20.000,94,11083287,12725,0,1743776599,12884.264231219997,186.29645151000295,53307.18175872 2025-04-04,14:23:21.000,94,11083323,12845,0,1743776600,12884.318121700002,186.31759890000103,53307.2795784 2025-04-04,14:23:22.000,94,11083322,12965,0,1743776601,12884.122768709996,186.0426828300042,53307.29355264 2025-04-04,14:23:23.000,94,11083349,12725,0,1743776602,12883.981306199996,185.51399808000133,53307.45425640001 2025-04-04,14:23:24.000,94,11083379,12605,0,1743776603,12883.940888339996,184.95006768000167,53307.42630792001 2025-04-04,14:23:25.000,94,11083312,12645,0,1743776604,12883.860052619995,184.61170944000332,53307.433295040006 2025-04-04,14:23:26.000,94,11083407,12885,0,1743776605,12883.86678892999,184.52711988000374,53307.4193208 2025-04-04,14:23:27.000,94,11083381,13005,0,1743776606,12883.759007969995,184.3226951100005,53307.4193208 2025-04-04,14:23:28.000,94,11083384,12925,0,1743776607,12883.56365497999,183.9913860000015,53307.39137232 2025-04-04,14:23:29.000,94,11083355,12565,0,1743776608,12883.368301989998,183.8645016599985,53307.39835944 2025-04-04,14:23:30.000,94,11083380,12805,0,1743776609,12883.172948999993,183.85040339999978,53307.37041096 2025-04-04,14:23:31.000,94,11083328,13005,0,1743776610,12883.300938889988,183.483848640004,53307.3494496 2025-04-04,14:23:32.000,94,11083348,12925,0,1743776611,12883.509764499999,183.03270432000136,53307.28656552001 2025-04-04,14:23:33.000,94,11083283,12805,0,1743776612,12883.529973429999,183.00450780000392,53307.23066856 2025-04-04,14:23:34.000,94,11083350,12885,0,1743776613,12883.381774609988,183.11024475000158,53307.18175872 2025-04-04,14:23:35.000,94,11083358,12845,0,1743776614,12883.260521030003,183.51204516000143,53307.13284888 2025-04-04,14:23:36.000,94,11083370,12645,0,1743776615,12883.213366859993,183.67417515000125,53307.11887464001 2025-04-04,14:23:37.000,94,11083353,13005,0,1743776616,12883.341356749988,183.39220994999778,53307.06996480001 2025-04-04,14:23:38.000,94,11083363,12685,0,1743776617,12883.482819259989,182.93401650000305,53307.00009360001 2025-04-04,14:23:39.000,94,11083332,12565,0,1743776618,12883.516500809994,182.8141812899994,53306.93720952 2025-04-04,14:23:40.000,94,11083359,12885,0,1743776619,12883.66469962999,182.95516389000113,53306.85336408001 2025-04-04,14:23:41.000,94,11083345,12445,0,1743776620,12883.68490855999,183.25827648000268,53306.79746712 2025-04-04,14:23:42.000,94,11083352,12845,0,1743776621,12883.759007969995,183.56843820000358,53306.70663456001 2025-04-04,14:23:43.000,94,11083344,12645,0,1743776622,12883.920679409996,183.49089777000336,53306.61580200001 2025-04-04,14:23:44.000,94,11083378,13165,0,1743776623,12884.203604429997,183.25827648000268,53306.524969440004 2025-04-04,14:23:45.000,94,11083327,12605,0,1743776624,12884.392221109993,183.025655190002,53306.43413688 2025-04-04,14:23:46.000,94,11083339,12645,0,1743776625,12884.473056829993,183.025655190002,53306.378239920006 2025-04-04,14:23:47.000,94,11083320,12605,0,1743776626,12884.547156239998,182.80713216000004,53306.3363172 2025-04-04,14:23:48.000,94,11083366,12765,0,1743776627,12884.729036609999,182.67319868999766,53306.28042024001 2025-04-04,14:23:49.000,94,11083374,12845,0,1743776628,12884.97154377,182.60270739000407,53306.20356192001 2025-04-04,14:23:50.000,94,11083360,12765,0,1743776629,12885.180369379996,182.47582305000105,53306.21753616 2025-04-04,14:23:51.000,94,11083369,12925,0,1743776630,12885.288150339991,182.10221915999864,53306.1267036 2025-04-04,14:23:52.000,94,11083321,12765,0,1743776631,12885.638438460002,181.65107484000328,53306.11272936001 2025-04-04,14:23:53.000,94,11083346,13285,0,1743776632,12885.880945619989,181.06599704999826,53306.070806640004 2025-04-04,14:23:54.000,94,11083334,12845,0,1743776633,12885.975253959994,180.86862141000165,53306.09875512 2025-04-04,14:23:55.000,94,11083356,12685,0,1743776634,12886.04935337,180.96730922999996,53306.09875512 2025-04-04,14:23:56.000,94,11083340,12925,0,1743776635,12886.157134329995,180.85452315000293,53306.0568324 2025-04-04,14:23:57.000,94,11083356,12645,0,1743776636,12886.278387909995,180.9109161899978,53306.09875512 2025-04-04,14:23:58.000,94,11083353,12725,0,1743776637,12886.43332304,181.19993052000063,53306.16862632 2025-04-04,14:23:59.000,94,11083329,12965,0,1743776638,12886.722984369997,181.51009224000154,53306.210549040006 2025-04-04,14:24:00.000,94,11083333,12965,0,1743776639,12887.133899279994,181.4536991999994,53306.21753616 2025-04-04,14:24:01.000,94,11083350,12965,0,1743776640,12887.538077879995,181.44665007000003,53306.32234296 2025-04-04,14:24:02.000,94,11083336,12925,0,1743776641,12887.888365999992,181.333863990003,53306.35029144001 2025-04-04,14:24:03.000,94,11083333,12725,0,1743776642,12888.279071979989,181.24222530000407,53306.45509824 2025-04-04,14:24:04.000,94,11083309,12805,0,1743776643,12888.615887479995,181.0589479199989,53306.5109952 2025-04-04,14:24:05.000,94,11083376,13045,0,1743776644,12888.939230359996,180.8615722800023,53306.55990504 2025-04-04,14:24:06.000,94,11083311,12605,0,1743776645,12889.255836930002,180.68534403000376,53306.53195656 2025-04-04,14:24:07.000,94,11083345,12845,0,1743776646,12889.606125049999,180.76993359000335,53306.56689216001 2025-04-04,14:24:08.000,94,11083355,13045,0,1743776647,12890.05072151,180.83337576000486,53306.62278912 2025-04-04,14:24:09.000,94,11083349,13085,0,1743776648,12890.468372729993,180.86862141000165,53306.62278912 2025-04-04,14:24:10.000,94,11083385,12605,0,1743776649,12890.737825129989,181.26337269000214,53306.6507376 2025-04-04,14:24:11.000,94,11083348,12805,0,1743776650,12890.96685967,181.60173093000049,53306.643750480005 2025-04-04,14:24:12.000,94,11083337,12565,0,1743776651,12891.16894897,181.88369613000395,53306.6507376 2025-04-04,14:24:13.000,94,11083341,12725,0,1743776652,12891.357565649996,181.9753348200029,53306.69964744 2025-04-04,14:24:14.000,94,11083357,12765,0,1743776653,12891.499028159997,182.10221915999864,53306.73458304001 2025-04-04,14:24:15.000,94,11083312,12685,0,1743776654,12891.600072809997,182.47582305000105,53306.78349288001 2025-04-04,14:24:16.000,94,11083352,12725,0,1743776655,12891.667435909992,183.36401343000034,53306.75554440001 2025-04-04,14:24:17.000,94,11083303,12565,0,1743776656,12891.741535319998,184.2028599000041,53306.69964744 2025-04-04,14:24:18.000,94,11083354,13005,0,1743776657,12891.835843659988,184.7808885600025,53306.62278912 2025-04-04,14:24:19.000,94,11083318,12965,0,1743776658,12891.957097239989,185.28842592,53306.60881488 2025-04-04,14:24:20.000,94,11083335,12925,0,1743776659,12891.963833549999,185.90170023000246,53306.545930800006 2025-04-04,14:24:21.000,94,11083349,13045,0,1743776660,12891.748271629993,186.204812820004,53306.32234296 2025-04-04,14:24:22.000,94,11083331,12565,0,1743776661,12891.525973399992,186.12022326000442,53306.308368720005 2025-04-04,14:24:23.000,94,11083329,12885,0,1743776662,12891.532709710002,185.81711067000288,53306.238497520004 2025-04-04,14:24:24.000,94,11083320,12925,0,1743776663,12891.734799010002,185.34481896000216,53306.20356192001 2025-04-04,14:24:25.000,94,11083308,12925,0,1743776664,12891.963833549999,185.0276081100019,53306.11272936001 2025-04-04,14:24:26.000,94,11083331,13005,0,1743776665,12892.2669675,184.844330730004,53305.97997408 2025-04-04,14:24:27.000,94,11083307,12645,0,1743776666,12892.22654964,184.56236553000053,53305.972986960005 2025-04-04,14:24:28.000,94,11083362,12765,0,1743776667,12892.10529606,184.29449859000306,53305.924077120006 2025-04-04,14:24:29.000,94,11083351,12645,0,1743776668,12892.071614509994,183.99843513000087,53305.93106424 2025-04-04,14:24:30.000,94,11083329,12725,0,1743776669,12892.18613178,183.80810862000362,53305.924077120006 2025-04-04,14:24:31.000,94,11083418,12405,0,1743776670,12892.334330599995,183.6812242800006,53305.89612864001 2025-04-04,14:24:32.000,94,11083334,12885,0,1743776671,12892.374748459995,183.98433687000215,53305.89612864001 2025-04-04,14:24:33.000,94,11083366,13125,0,1743776672,12892.18613178,184.1394177300026,53305.8821544 2025-04-04,14:24:34.000,94,11083365,12725,0,1743776673,12892.05814188999,183.93499295999936,53305.903115760004 2025-04-04,14:24:35.000,94,11083334,12565,0,1743776674,12891.936888309989,183.7305681900034,53305.84023168 2025-04-04,14:24:36.000,94,11083343,13005,0,1743776675,12891.781953179998,183.50499603000208,53305.86119304 2025-04-04,14:24:37.000,94,11083309,12885,0,1743776676,12891.721326389998,183.25827648000268,53305.79830896001 2025-04-04,14:24:38.000,94,11083296,12725,0,1743776677,12891.593336500002,183.025655190002,53305.805296080005 2025-04-04,14:24:39.000,94,11083324,12765,0,1743776678,12891.31041148,182.83532868000475,53305.76337336 2025-04-04,14:24:40.000,94,11083346,12885,0,1743776679,12891.02748646,182.51106869999785,53305.82625744001 2025-04-04,14:24:41.000,94,11083297,12565,0,1743776680,12890.656989409988,182.34893870999804,53305.84023168 2025-04-04,14:24:42.000,94,11083277,12765,0,1743776681,12890.448163799992,182.19385785000486,53305.84721880001 2025-04-04,14:24:43.000,94,11083362,12845,0,1743776682,12890.259547119997,182.34893870999804,53305.89612864001 2025-04-04,14:24:44.000,94,11083374,13045,0,1743776683,12890.13155723,182.91991824000434,53305.96599984001 2025-04-04,14:24:45.000,94,11083354,12965,0,1743776684,12890.02377626999,183.4345047300012,53306.042858160006 2025-04-04,14:24:46.000,94,11083361,12605,0,1743776685,12890.05072151,183.5331925499995,53306.189587680004 2025-04-04,14:24:47.000,94,11083364,12885,0,1743776686,12890.165238779991,183.56138907000422,53306.29439448 2025-04-04,14:24:48.000,94,11083332,12645,0,1743776687,12890.232601880001,183.75876471000083,53306.48304672 2025-04-04,14:24:49.000,94,11083300,12765,0,1743776688,12890.313437600002,184.3226951100005,53306.67169896 2025-04-04,14:24:50.000,94,11083352,12845,0,1743776689,12890.05072151,184.844330730004,53306.8254156 2025-04-04,14:24:51.000,94,11083329,12645,0,1743776690,12889.915995309995,185.20383636000042,53306.965158 2025-04-04,14:24:52.000,94,11083347,12805,0,1743776691,12889.78126910999,185.42235939000238,53307.1049004 2025-04-04,14:24:53.000,94,11083332,12965,0,1743776692,12889.424244679998,185.6479315500037,53307.265604160006 2025-04-04,14:24:54.000,94,11083311,12685,0,1743776693,12889.047011319992,185.61268589999963,53307.3494496 2025-04-04,14:24:55.000,94,11083340,12765,0,1743776694,12888.817976779996,185.40826113000367,53307.42630792001 2025-04-04,14:24:56.000,94,11083346,13005,0,1743776695,12888.56873331,185.07695202000468,53307.580024560004 2025-04-04,14:24:57.000,94,11083330,12925,0,1743776696,12888.454216039994,184.98531332999846,53307.67085712001 2025-04-04,14:24:58.000,94,11083312,12765,0,1743776697,12888.063510059997,184.74564290999842,53307.71976696001 2025-04-04,14:24:59.000,94,11083326,12845,0,1743776698,12887.814266590001,184.39318641000136,53307.768676800006 2025-04-04,14:25:00.000,94,11083329,12885,0,1743776699,12887.59196836,183.69532253999932,53307.85950936001 2025-04-04,14:25:01.000,94,11083333,12805,0,1743776700,12887.558286809995,182.99745867000456,53307.9433548 2025-04-04,14:25:02.000,94,11083320,12965,0,1743776701,12887.48418739999,182.21500524000294,53308.04117448 2025-04-04,14:25:03.000,94,11083305,12685,0,1743776702,12887.50439632999,181.60878005999984,53308.02720024001 2025-04-04,14:25:04.000,94,11083366,12965,0,1743776703,12887.43029692,181.5171413700009,53308.1180328 2025-04-04,14:25:05.000,94,11083382,12725,0,1743776704,12887.228207619999,181.62992744999792,53308.15995552 2025-04-04,14:25:06.000,94,11083348,12645,0,1743776705,12886.918337360003,181.43960094000067,53308.23681384 2025-04-04,14:25:07.000,94,11083354,12605,0,1743776706,12886.722984369997,181.11534096000105,53308.21585248001 2025-04-04,14:25:08.000,94,11083375,12805,0,1743776707,12886.460268279996,180.88271967000037,53308.23681384 2025-04-04,14:25:09.000,94,11083346,12605,0,1743776708,12885.854000379994,180.5514105600014,53308.12501992001 2025-04-04,14:25:10.000,94,11083324,12725,0,1743776709,12885.288150339991,180.18485579999833,53308.02021312 2025-04-04,14:25:11.000,94,11083340,12845,0,1743776710,12884.789663399999,180.06502059000195,53307.817586640005 2025-04-04,14:25:12.000,94,11083323,12605,0,1743776711,12884.102559779996,179.7619080000004,53307.63592152 2025-04-04,14:25:13.000,94,11083364,12885,0,1743776712,12883.597336529994,179.3178128100044,53307.38438520001 2025-04-04,14:25:14.000,94,11083347,12645,0,1743776713,12883.004541249997,178.60585068000364,53307.20970720001 2025-04-04,14:25:15.000,94,11083340,12645,0,1743776714,12882.54647216999,177.77405333999923,53306.94419664 2025-04-04,14:25:16.000,94,11083321,12645,0,1743776715,12882.303965009989,177.1396316399987,53306.70663456001 2025-04-04,14:25:17.000,94,11083354,12805,0,1743776716,12882.014303679993,176.6461925399999,53306.46907248001 2025-04-04,14:25:18.000,94,11083298,12765,0,1743776717,12881.637070320001,176.37127647000307,53306.25247176001 2025-04-04,14:25:19.000,94,11083346,12765,0,1743776718,12881.044275039989,175.7791495499987,53306.06381952001 2025-04-04,14:25:20.000,94,11083303,12445,0,1743776719,12880.31001724999,175.433742180001,53305.72843776001 2025-04-04,14:25:21.000,94,11083313,12605,0,1743776720,12879.750903519998,175.35620175000076,53305.44196584001 2025-04-04,14:25:22.000,94,11083349,12565,0,1743776721,12879.353461229992,175.4689878299978,53305.1485068 2025-04-04,14:25:23.000,94,11083376,12965,0,1743776722,12878.821292739995,175.5958721700008,53304.80613792 2025-04-04,14:25:24.000,94,11083294,12765,0,1743776723,12878.248706389997,175.67341260000103,53304.42184632 2025-04-04,14:25:25.000,94,11083382,12565,0,1743776724,12877.83105516999,175.86373910999828,53304.11441304 2025-04-04,14:25:26.000,94,11083373,12685,0,1743776725,12877.460558119994,175.86373910999828,53303.80697976 2025-04-04,14:25:27.000,94,11083342,12725,0,1743776726,12877.137215239993,175.6593143400023,53303.45063664001 2025-04-04,14:25:28.000,94,11083340,12685,0,1743776727,12876.968807489997,175.45488956999907,53303.14320336001 2025-04-04,14:25:29.000,94,11083320,12525,0,1743776728,12876.712827709991,175.06013828999858,53302.75891176001 2025-04-04,14:25:30.000,94,11083366,12605,0,1743776729,12876.67914616,174.7288291799996,53302.47243984001 2025-04-04,14:25:31.000,94,11083413,12805,0,1743776730,12876.53094733999,174.4821096300002,53302.08814824001 2025-04-04,14:25:32.000,94,11083379,12885,0,1743776731,12876.160450289994,174.4186674599987,53301.794689199996 2025-04-04,14:25:33.000,94,11083316,12765,0,1743776732,12876.059405639993,174.31997964000038,53301.52219152 2025-04-04,14:25:34.000,94,11083391,12605,0,1743776733,12876.052669329998,173.9534248800046,53301.29860368001 2025-04-04,14:25:35.000,94,11083359,12885,0,1743776734,12876.140241359994,173.86178618999838,53301.08899008 2025-04-04,14:25:36.000,94,11083329,12965,0,1743776735,12876.254758629999,174.1719479099993,53300.90033784 2025-04-04,14:25:37.000,94,11083386,12725,0,1743776736,12876.207604459989,174.27063573000487,53300.74662120001 2025-04-04,14:25:38.000,94,11083342,12605,0,1743776737,12876.194131839999,174.17899703999865,53300.59290456 2025-04-04,14:25:39.000,94,11083368,12925,0,1743776738,12876.254758629999,174.03096531000483,53300.50207200001 2025-04-04,14:25:40.000,94,11083366,12845,0,1743776739,12876.207604459989,174.00981791999948,53300.3972652 2025-04-04,14:25:41.000,94,11083350,12805,0,1743776740,12875.938152059993,173.9393266199986,53300.33438112001 2025-04-04,14:25:42.000,94,11083368,12885,0,1743776741,12875.803425860002,173.87588445000438,53300.23656144 2025-04-04,14:25:43.000,94,11083355,12925,0,1743776742,12875.574391319991,173.76309837000008,53300.20162584 2025-04-04,14:25:44.000,94,11083335,12685,0,1743776743,12875.21736689,173.51637882000068,53300.21560008001 2025-04-04,14:25:45.000,94,11083325,12445,0,1743776744,12874.840133529993,173.1850697100017,53300.18066448 2025-04-04,14:25:46.000,94,11083375,12885,0,1743776745,12874.543735890002,173.10752928000147,53300.20162584 2025-04-04,14:25:47.000,94,11083331,12725,0,1743776746,12874.32143766,173.1216275400002,53300.16669024001 2025-04-04,14:25:48.000,94,11083366,12485,0,1743776747,12874.09240311999,173.25556101000257,53300.16669024001 2025-04-04,14:25:49.000,94,11083359,12685,0,1743776748,12873.89705013,173.60801750999963,53300.13175464 2025-04-04,14:25:50.000,94,11083338,12445,0,1743776749,12873.620861419993,173.7771966299988,53300.04092208 2025-04-04,14:25:51.000,94,11083275,13125,0,1743776750,12873.257100679992,173.57277186000283,53299.99899936001 2025-04-04,14:25:52.000,94,11083352,12805,0,1743776751,12872.83271314999,173.10752928000147,53299.92214104 2025-04-04,14:25:53.000,94,11083281,12645,0,1743776752,12872.421798239993,172.8749079900008,53299.82432136 2025-04-04,14:25:54.000,94,11083323,13085,0,1743776753,12871.956992849991,172.57179539999925,53299.74746304 2025-04-04,14:25:55.000,94,11083364,12965,0,1743776754,12871.57302317999,172.39556715000072,53299.59374640001 2025-04-04,14:25:56.000,94,11083327,13005,0,1743776755,12871.41135173999,172.39556715000072,53299.54483656001 2025-04-04,14:25:57.000,94,11083324,12925,0,1743776756,12871.249680299989,172.52245149000373,53299.4889396 2025-04-04,14:25:58.000,94,11083322,12485,0,1743776757,12871.202526129993,172.839662340004,53299.42605552001 2025-04-04,14:25:59.000,94,11083336,12725,0,1743776758,12870.865710630002,173.50228056000196,53299.35618432001 2025-04-04,14:26:00.000,94,11083333,13125,0,1743776759,12870.569312989996,173.99571966000076,53299.29330024 2025-04-04,14:26:01.000,94,11083362,13045,0,1743776760,12870.48174096,174.04506357000355,53299.265351760005 2025-04-04,14:26:02.000,94,11083328,12765,0,1743776761,12870.710775499996,174.11555487000442,53299.36317144 2025-04-04,14:26:03.000,94,11083344,12645,0,1743776762,12870.704039190001,174.41161832999933,53299.41208128 2025-04-04,14:26:04.000,94,11083324,12965,0,1743776763,12870.55584036999,174.68653440000344,53299.34221008 2025-04-04,14:26:05.000,94,11083324,12765,0,1743776764,12870.427850479995,174.8909591699994,53299.39810704 2025-04-04,14:26:06.000,94,11083295,12925,0,1743776765,12870.36048738,174.90505742999812,53299.433042640005 2025-04-04,14:26:07.000,94,11083377,12805,0,1743776766,12870.29312427999,174.9403030800022,53299.51688808 2025-04-04,14:26:08.000,94,11083327,12805,0,1743776767,12870.219024869999,175.19407176000095,53299.600733520005 2025-04-04,14:26:09.000,94,11083363,12765,0,1743776768,12870.178607009999,175.45488956999907,53299.63566912 2025-04-04,14:26:10.000,94,11083330,13045,0,1743776769,12870.144925459994,175.50423348000186,53299.74047592001 2025-04-04,14:26:11.000,94,11083313,13005,0,1743776770,12870.084298669994,175.52538086999994,53299.81034712001 2025-04-04,14:26:12.000,94,11083284,12805,0,1743776771,12870.151661769989,175.4689878299978,53299.90816680001 2025-04-04,14:26:13.000,94,11083317,12805,0,1743776772,12870.38069631,175.68751085999975,53300.08983192 2025-04-04,14:26:14.000,94,11083303,12805,0,1743776773,12870.757929669991,175.8073460700034,53300.22957432 2025-04-04,14:26:15.000,94,11083348,12965,0,1743776774,12871.229471369988,176.09636039999896,53300.37630384 2025-04-04,14:26:16.000,94,11083284,12405,0,1743776775,12871.788585099996,176.37127647000307,53300.557968960005 2025-04-04,14:26:17.000,94,11083316,12765,0,1743776776,12872.394852999998,176.53340646000288,53300.788543919996 2025-04-04,14:26:18.000,94,11083350,12965,0,1743776777,12872.81250421999,176.45586603000265,53300.96322192001 2025-04-04,14:26:19.000,94,11083241,12885,0,1743776778,12873.108901859996,176.0258690999981,53301.1658484 2025-04-04,14:26:20.000,94,11083281,12605,0,1743776779,12873.546762010003,175.57472478000273,53301.33353928 2025-04-04,14:26:21.000,94,11083327,12965,0,1743776780,12874.09240311999,175.78619867999805,53301.60603696001 2025-04-04,14:26:22.000,94,11083307,12725,0,1743776781,12874.691934709997,176.3501290799977,53301.83661192 2025-04-04,14:26:23.000,94,11083360,12805,0,1743776782,12875.25104843999,176.82242078999843,53302.08116112 2025-04-04,14:26:24.000,94,11083390,12885,0,1743776783,12875.385774639995,177.08323860000382,53302.29776184 2025-04-04,14:26:25.000,94,11083337,12765,0,1743776784,12875.601336560001,177.01979643000232,53302.57724664 2025-04-04,14:26:26.000,94,11083355,12605,0,1743776785,12875.789953239997,177.04799294999975,53302.8427572 2025-04-04,14:26:27.000,94,11083390,12685,0,1743776786,12876.106559809989,177.2665159800017,53303.05935792 2025-04-04,14:26:28.000,94,11083393,12765,0,1743776787,12876.49726579,177.4497933599996,53303.26198440001 2025-04-04,14:26:29.000,94,11083349,12605,0,1743776788,12876.840817600001,177.52028466000047,53303.41570104 2025-04-04,14:26:30.000,94,11083303,12765,0,1743776789,12877.278677749993,177.696512909999,53303.56243056 2025-04-04,14:26:31.000,94,11083322,12605,0,1743776790,12877.60875693999,177.77405333999923,53303.70217296 2025-04-04,14:26:32.000,94,11083283,12805,0,1743776791,12878.100507570001,177.88683942000353,53303.85588960001 2025-04-04,14:26:33.000,94,11083364,12805,0,1743776792,12878.565312959989,177.88683942000353,53303.960696400005 2025-04-04,14:26:34.000,94,11083298,12925,0,1743776793,12878.91560108,178.2040502700038,53304.079477440006 2025-04-04,14:26:35.000,94,11083346,12525,0,1743776794,12879.144635619996,178.64109633000044,53304.10742592 2025-04-04,14:26:36.000,94,11083374,12525,0,1743776795,12879.501660050002,179.07109325999772,53304.21223272 2025-04-04,14:26:37.000,94,11083298,12645,0,1743776796,12880.01361961,179.43059889000142,53304.30306528 2025-04-04,14:26:38.000,94,11083372,12765,0,1743776797,12880.599678580002,179.53633583999908,53304.414859200006 2025-04-04,14:26:39.000,94,11083341,12805,0,1743776798,12881.19247386,179.64912192000338,53304.54062736 2025-04-04,14:26:40.000,94,11083371,12605,0,1743776799,12881.792005449992,179.388304109998,53304.68735688 2025-04-04,14:26:41.000,94,11083371,12645,0,1743776800,12882.371328109999,179.1204371700005,53304.848060640004 2025-04-04,14:26:42.000,94,11083300,12805,0,1743776801,12882.77550671,178.81732457999897,53304.94588032 2025-04-04,14:26:43.000,94,11083355,12765,0,1743776802,12883.065168039997,178.8102754499996,53305.085622720006 2025-04-04,14:26:44.000,94,11083277,12645,0,1743776803,12883.226839479998,178.90191413999855,53305.218378 2025-04-04,14:26:45.000,94,11083316,12765,0,1743776804,12883.395247229993,178.64109633000044,53305.31619768 2025-04-04,14:26:46.000,94,11083312,12765,0,1743776805,12883.529973429999,178.37322939000296,53305.469914320005 2025-04-04,14:26:47.000,94,11083363,12965,0,1743776806,12883.73206273,178.0560185400027,53305.56074688001 2025-04-04,14:26:48.000,94,11083356,12565,0,1743776807,12883.89373417,177.85159376999945,53305.70048928001 2025-04-04,14:26:49.000,94,11083332,12725,0,1743776808,12883.97456989,177.88683942000353,53305.805296080005 2025-04-04,14:26:50.000,94,11083289,12845,0,1743776809,12884.230549669992,177.75290595000115,53305.95901272 2025-04-04,14:26:51.000,94,11083333,13085,0,1743776810,12884.560628859988,177.59077596000134,53306.070806640004 2025-04-04,14:26:52.000,94,11083299,13045,0,1743776811,12884.877235429994,177.40749858000345,53306.21753616 2025-04-04,14:26:53.000,94,11083299,12725,0,1743776812,12885.220787239996,177.18192642000213,53306.378239920006 2025-04-04,14:26:54.000,94,11083297,12365,0,1743776813,12885.416140230001,177.3158598900045,53306.55990504 2025-04-04,14:26:55.000,94,11083348,12645,0,1743776814,12885.604756909997,177.37930205999874,53306.65772472 2025-04-04,14:26:56.000,94,11083287,12605,0,1743776815,12885.732746799993,177.34405641000194,53306.811441360005 2025-04-04,14:26:57.000,94,11083309,12845,0,1743776816,12886.029144439999,177.37930205999874,53306.92323528001 2025-04-04,14:26:58.000,94,11083325,12765,0,1743776817,12886.318805769995,177.45684248999896,53307.06297768 2025-04-04,14:26:59.000,94,11083326,12765,0,1743776818,12886.675830200002,177.32995815000322,53307.23066856 2025-04-04,14:27:00.000,94,11083331,12565,0,1743776819,12886.918337360003,177.33700728000258,53307.37739808001 2025-04-04,14:27:01.000,94,11083313,12605,0,1743776820,12887.080008799989,177.4145477100028,53307.53810184 2025-04-04,14:27:02.000,94,11083359,13205,0,1743776821,12887.47071478,177.52733378999983,53307.59399880001 2025-04-04,14:27:03.000,94,11083339,12965,0,1743776822,12887.895102310002,177.6612672600022,53307.698805600005 2025-04-04,14:27:04.000,94,11083309,12925,0,1743776823,12888.346435079999,177.59077596000134,53307.83156088 2025-04-04,14:27:05.000,94,11083332,12885,0,1743776824,12888.60241485999,177.8092989900033,53307.97130328 2025-04-04,14:27:06.000,94,11083306,12645,0,1743776825,12888.858394639996,177.92208507000032,53308.06912296 2025-04-04,14:27:07.000,94,11083262,12645,0,1743776826,12889.363617889998,178.02782201999798,53308.19489112001 2025-04-04,14:27:08.000,94,11083320,12525,0,1743776827,12889.94967686,178.28159070000402,53308.34860776 2025-04-04,14:27:09.000,94,11083276,12605,0,1743776828,12890.374064390002,178.64109633000044,53308.44642744 2025-04-04,14:27:10.000,94,11083330,12685,0,1743776829,12890.798451919989,179.09224065000308,53308.59315696 2025-04-04,14:27:11.000,94,11083326,12845,0,1743776830,12891.283466239991,179.388304109998,53308.753860720004 2025-04-04,14:27:12.000,94,11083327,12605,0,1743776831,12891.802162109998,179.75485887000104,53308.92853872 2025-04-04,14:27:13.000,94,11083319,12685,0,1743776832,12892.15918653999,180.14256102000218,53309.01937128 2025-04-04,14:27:14.000,94,11083306,12485,0,1743776833,12892.725036579992,180.24829796999984,53309.13116520001 2025-04-04,14:27:15.000,94,11083271,12605,0,1743776834,12893.39866757999,180.59370534000482,53309.29186896 2025-04-04,14:27:16.000,94,11083301,12765,0,1743776835,12893.930836070002,180.8122283699995,53309.445585600006 2025-04-04,14:27:17.000,94,11083258,12925,0,1743776836,12894.368696219994,180.7769827200027,53309.56436664001 2025-04-04,14:27:18.000,94,11083335,12685,0,1743776837,12894.72572065,180.6782949000044,53309.72507040001 2025-04-04,14:27:19.000,94,11083267,12565,0,1743776838,12894.96822781,180.7135405500012,53309.85083856001 2025-04-04,14:27:20.000,94,11083279,13125,0,1743776839,12895.082745079992,180.70649142000184,53310.01852944001 2025-04-04,14:27:21.000,94,11083301,12605,0,1743776840,12895.345461169993,180.39632970000093,53310.1442976 2025-04-04,14:27:22.000,94,11083291,12805,0,1743776841,12895.73616714999,180.22715058000176,53310.27006576 2025-04-04,14:27:23.000,94,11083317,12845,0,1743776842,12895.96520169,180.16370841000025,53310.41679528 2025-04-04,14:27:24.000,94,11083310,12685,0,1743776843,12896.295280879996,180.04387320000387,53310.55653768 2025-04-04,14:27:25.000,94,11083320,12645,0,1743776844,12896.625360069993,179.8746940800047,53310.73820280001 2025-04-04,14:27:26.000,94,11083297,12685,0,1743776845,12896.95543925999,179.86764494999807,53310.90589368001 2025-04-04,14:27:27.000,94,11083306,12725,0,1743776846,12897.29899106999,180.0720697200013,53311.05961032 2025-04-04,14:27:28.000,94,11083246,12845,0,1743776847,12897.635806569997,180.14256102000218,53311.19935272 2025-04-04,14:27:29.000,94,11083355,12805,0,1743776848,12897.999567309998,180.02977493999788,53311.38101784001 2025-04-04,14:27:30.000,94,11083313,12925,0,1743776849,12898.33638280999,179.8746940800047,53311.59761856001 2025-04-04,14:27:31.000,94,11083308,12965,0,1743776850,12898.551944729996,179.8605958199987,53311.737360959996 2025-04-04,14:27:32.000,94,11083299,12765,0,1743776851,12898.727088790001,179.88879234000342,53311.939987440004 2025-04-04,14:27:33.000,94,11083281,12725,0,1743776852,12898.895496539997,179.79715365000447,53312.1356268 2025-04-04,14:27:34.000,94,11083312,12885,0,1743776853,12899.097585839998,179.7125640900049,53312.394150240005 2025-04-04,14:27:35.000,94,11083302,12685,0,1743776854,12899.252520969989,179.55748323000444,53312.561841120005 2025-04-04,14:27:36.000,94,11083311,12685,0,1743776855,12899.37377454999,179.1697810800033,53312.77145472001 2025-04-04,14:27:37.000,94,11083261,12965,0,1743776856,12899.66343588,178.6974893700026,53312.995042560004 2025-04-04,14:27:38.000,94,11083275,12925,0,1743776857,12899.926151970001,178.3379837399989,53313.2186304 2025-04-04,14:27:39.000,94,11083334,12885,0,1743776858,12900.074350789997,178.32388548000017,53313.44221824001 2025-04-04,14:27:40.000,94,11083304,12845,0,1743776859,12900.134977579997,178.4014259100004,53313.57497352 2025-04-04,14:27:41.000,94,11083305,13045,0,1743776860,12900.054141859997,178.39437678000104,53313.805548480006 2025-04-04,14:27:42.000,94,11083341,12765,0,1743776861,12899.946360900001,178.16175549000036,53313.95926512 2025-04-04,14:27:43.000,94,11083322,12885,0,1743776862,12899.798162079991,177.83749551000074,53314.0570848 2025-04-04,14:27:44.000,94,11083312,12965,0,1743776863,12899.609545399995,177.37225292999938,53314.17586584 2025-04-04,14:27:45.000,94,11083276,12965,0,1743776864,12899.52197337,177.16077903000405,53314.238749920005 2025-04-04,14:27:46.000,94,11083338,12805,0,1743776865,12899.447873959994,176.87176470000122,53314.32259536 2025-04-04,14:27:47.000,94,11083324,12805,0,1743776866,12899.427665029994,176.75192949000484,53314.406440800005 2025-04-04,14:27:48.000,94,11083316,12765,0,1743776867,12899.360301929999,176.6461925399999,53314.41342792 2025-04-04,14:27:49.000,94,11083281,12965,0,1743776868,12899.164948939993,176.4488169000033,53314.455350640004 2025-04-04,14:27:50.000,94,11083286,12685,0,1743776869,12899.057167979998,176.32898168999964,53314.504260480004 2025-04-04,14:27:51.000,94,11083297,12885,0,1743776870,12899.036959049998,176.4488169000033,53314.504260480004 2025-04-04,14:27:52.000,94,11083295,12605,0,1743776871,12899.070640600003,176.6955364500027,53314.53220896 2025-04-04,14:27:53.000,94,11083349,12765,0,1743776872,12899.090849529988,176.83651905000443,53314.53919608 2025-04-04,14:27:54.000,94,11083287,12645,0,1743776873,12899.104322149993,176.96340339000017,53314.49028624 2025-04-04,14:27:55.000,94,11083283,12965,0,1743776874,12899.010013810002,177.252417720003,53314.574131680005 2025-04-04,14:27:56.000,94,11083279,12805,0,1743776875,12898.969595950002,177.42159684000217,53314.49028624 2025-04-04,14:27:57.000,94,11083305,12965,0,1743776876,12899.003277499993,177.4991372700024,53314.49727336001 2025-04-04,14:27:58.000,94,11083266,12645,0,1743776877,12899.023486429993,177.52733378999983,53314.43438928 2025-04-04,14:27:59.000,94,11083325,12805,0,1743776878,12899.036959049998,177.23831946000428,53314.41342792 2025-04-04,14:28:00.000,94,11083317,13085,0,1743776879,12899.239048349998,177.1396316399987,53314.41342792 2025-04-04,14:28:01.000,94,11083315,12845,0,1743776880,12899.346829309994,177.25946685000235,53314.39246656 2025-04-04,14:28:02.000,94,11083260,12925,0,1743776881,12899.212103109989,177.47094074999768,53314.28067264001 2025-04-04,14:28:03.000,94,11083279,12965,0,1743776882,12898.935914399997,177.65421813000285,53314.189840080006 2025-04-04,14:28:04.000,94,11083327,12885,0,1743776883,12898.733825099996,177.62602160999813,53314.13394312001 2025-04-04,14:28:05.000,94,11083252,12965,0,1743776884,12898.62604414,177.35815467000066,53314.03612344 2025-04-04,14:28:06.000,94,11083224,12605,0,1743776885,12898.612571519996,176.94930513000145,53313.95926512 2025-04-04,14:28:07.000,94,11083340,12965,0,1743776886,12898.659725689991,176.5827503699984,53313.86843256 2025-04-04,14:28:08.000,94,11083298,12845,0,1743776887,12898.700143549991,176.3007851700022,53313.72869016001 2025-04-04,14:28:09.000,94,11083302,12765,0,1743776888,12898.754034029997,176.1386551800024,53313.65183184 2025-04-04,14:28:10.000,94,11083273,12845,0,1743776889,12898.828133440002,176.0540656200028,53313.567986400005 2025-04-04,14:28:11.000,94,11083297,13085,0,1743776890,12898.996541189998,175.99767258000065,53313.498115200004 2025-04-04,14:28:12.000,94,11083300,12965,0,1743776891,12899.292938829989,175.76505128999997,53313.42125688001 2025-04-04,14:28:13.000,94,11083267,12845,0,1743776892,12899.64322695,175.46193869999843,53313.42125688001 2025-04-04,14:28:14.000,94,11083289,12805,0,1743776893,12899.831843629996,175.32095610000397,53313.33741144 2025-04-04,14:28:15.000,94,11083313,12885,0,1743776894,12900.047405550002,175.36325088000012,53313.3583728 2025-04-04,14:28:16.000,94,11083336,12925,0,1743776895,12900.229285920002,175.4478404399997,53313.34439856001 2025-04-04,14:28:17.000,94,11083274,13005,0,1743776896,12900.478529389999,175.3350543600027,53313.37933416 2025-04-04,14:28:18.000,94,11083289,12965,0,1743776897,12900.80187227,175.07423655000457,53313.34439856001 2025-04-04,14:28:19.000,94,11083288,12605,0,1743776898,12901.057852049991,174.81341873999918,53313.36535992 2025-04-04,14:28:20.000,94,11083268,12685,0,1743776899,12901.354249689997,174.77817309000238,53313.37234704001 2025-04-04,14:28:21.000,94,11083329,12725,0,1743776900,12901.522657439993,174.91915569000412,53313.31645008 2025-04-04,14:28:22.000,94,11083306,12565,0,1743776901,12901.731483049989,175.0037452500037,53313.40728264 2025-04-04,14:28:23.000,94,11083302,12805,0,1743776902,12901.987462829995,175.05308915999922,53313.400295520005 2025-04-04,14:28:24.000,94,11083341,12925,0,1743776903,12902.209761059996,174.91915569000412,53313.38632128 2025-04-04,14:28:25.000,94,11083332,12765,0,1743776904,12902.479213459992,174.68653440000344,53313.45619248 2025-04-04,14:28:26.000,94,11083251,13285,0,1743776905,12902.661093829993,174.63719049000065,53313.48414096 2025-04-04,14:28:27.000,94,11083337,12725,0,1743776906,12902.816028959998,174.63719049000065,53313.498115200004 2025-04-04,14:28:28.000,94,11083338,12965,0,1743776907,12902.876655749998,174.5948957100045,53313.5330508 2025-04-04,14:28:29.000,94,11083342,12765,0,1743776908,12902.741929549993,174.64423962,53313.58196064 2025-04-04,14:28:30.000,94,11083247,12805,0,1743776909,12902.768874789988,174.46801137000148,53313.63087048001 2025-04-04,14:28:31.000,94,11083274,12965,0,1743776910,12902.721720619993,174.2353900800008,53313.63087048001 2025-04-04,14:28:32.000,94,11083311,12965,0,1743776911,12902.735193239998,173.93227748999925,53313.60990912001 2025-04-04,14:28:33.000,94,11083264,12805,0,1743776912,12902.863183129994,173.56572273000347,53313.6727932 2025-04-04,14:28:34.000,94,11083322,12765,0,1743776913,12902.997909329999,173.36129796000023,53313.686767440005 2025-04-04,14:28:35.000,94,11083288,13005,0,1743776914,12902.99117301999,173.41769100000238,53313.76362576 2025-04-04,14:28:36.000,94,11083289,12845,0,1743776915,12902.977700399999,173.41064187000302,53313.76362576 2025-04-04,14:28:37.000,94,11083312,12925,0,1743776916,12902.99117301999,173.2344136200045,53313.7426644 2025-04-04,14:28:38.000,94,11083284,12765,0,1743776917,12902.99117301999,172.98769406999781,53313.784587120004 2025-04-04,14:28:39.000,94,11083267,12565,0,1743776918,12902.997909329999,172.78326930000185,53313.784587120004 2025-04-04,14:28:40.000,94,11083291,12725,0,1743776919,12903.07874505,172.70572887000162,53313.84747120001 2025-04-04,14:28:41.000,94,11083328,12685,0,1743776920,12903.09221766999,172.62113931000204,53313.77760000001 2025-04-04,14:28:42.000,94,11083271,12645,0,1743776921,12903.11242659999,172.4167145399988,53313.72869016001 2025-04-04,14:28:43.000,94,11083284,12805,0,1743776922,12903.085481359994,172.27573194000433,53313.805548480006 2025-04-04,14:28:44.000,94,11083273,12605,0,1743776923,12903.07874505,172.19114238000475,53313.7426644 2025-04-04,14:28:45.000,94,11083308,12965,0,1743776924,12902.997909329999,172.11360195000452,53313.784587120004 2025-04-04,14:28:46.000,94,11083291,12605,0,1743776925,12903.09221766999,172.09245455999917,53313.77061288 2025-04-04,14:28:47.000,94,11083305,12885,0,1743776926,12903.23368017999,172.19114238000475,53313.70772880001 2025-04-04,14:28:48.000,94,11083315,13005,0,1743776927,12903.36167007,172.26163367999834,53313.69375456 2025-04-04,14:28:49.000,94,11083303,12565,0,1743776928,12903.381879,172.37441976000264,53313.58894776001 2025-04-04,14:28:50.000,94,11083280,12685,0,1743776929,12903.36167007,172.5788445299986,53313.602922 2025-04-04,14:28:51.000,94,11083285,12805,0,1743776930,12903.166317079995,172.6916306100029,53313.519076560005 2025-04-04,14:28:52.000,94,11083275,12485,0,1743776931,12903.09221766999,172.74802364999778,53313.50510232 2025-04-04,14:28:53.000,94,11083303,12725,0,1743776932,12903.01138194999,172.91720277000422,53313.46317960001 2025-04-04,14:28:54.000,94,11083319,12765,0,1743776933,12902.849710509989,173.27670840000064,53313.40728264 2025-04-04,14:28:55.000,94,11083350,12965,0,1743776934,12902.647621210002,173.8899827100031,53313.38632128 2025-04-04,14:28:56.000,94,11083281,12885,0,1743776935,12902.479213459992,174.24243921000016,53313.281514480004 2025-04-04,14:28:57.000,94,11083323,12805,0,1743776936,12902.357959879992,174.6089939700032,53313.19766904 2025-04-04,14:28:58.000,94,11083260,12925,0,1743776937,12902.283860470001,174.7570257000043,53313.134784960006 2025-04-04,14:28:59.000,94,11083264,13085,0,1743776938,12902.425322980002,174.94735221000155,53313.078888 2025-04-04,14:29:00.000,94,11083314,12605,0,1743776939,12902.533103939997,175.01079438000306,53312.98106832 2025-04-04,14:29:01.000,94,11083246,12685,0,1743776940,12902.620675969993,174.9896469899977,53312.91818424001 2025-04-04,14:29:02.000,94,11083294,12805,0,1743776941,12902.762138479993,174.8416152600039,53312.93914560001 2025-04-04,14:29:03.000,94,11083286,12605,0,1743776942,12902.923809919994,174.52440441000363,53312.87626152 2025-04-04,14:29:04.000,94,11083281,12725,0,1743776943,12903.226943869995,174.1719479099993,53312.80639032 2025-04-04,14:29:05.000,94,11083266,12725,0,1743776944,12903.503132580001,173.93227748999925,53312.848313040005 2025-04-04,14:29:06.000,94,11083308,12805,0,1743776945,12903.725430810002,173.74900011000136,53312.86228728 2025-04-04,14:29:07.000,94,11083271,13005,0,1743776946,12903.833211769997,173.74900011000136,53312.85530016 2025-04-04,14:29:08.000,94,11083305,12925,0,1743776947,12903.651331399997,173.90408097000181,53312.87626152 2025-04-04,14:29:09.000,94,11083290,12645,0,1743776948,12903.509868889996,174.07326009000099,53312.911197119996 2025-04-04,14:29:10.000,94,11083244,12805,0,1743776949,12903.543550440001,174.12260400000378,53312.98106832 2025-04-04,14:29:11.000,94,11083314,12805,0,1743776950,12903.577231989992,174.0521127000029,53313.00901680001 2025-04-04,14:29:12.000,94,11083324,12605,0,1743776951,12903.644595090002,173.9252283599999,53313.03696528001 2025-04-04,14:29:13.000,94,11083270,12765,0,1743776952,12903.765848670002,173.7912948900048,53313.09984936 2025-04-04,14:29:14.000,94,11083327,12645,0,1743776953,12903.914047489998,173.84768792999967,53313.10683648001 2025-04-04,14:29:15.000,94,11083312,12685,0,1743776954,12903.974674279998,173.96752314000332,53313.21164328 2025-04-04,14:29:16.000,94,11083285,12605,0,1743776955,12903.988146899988,174.12965313000313,53313.20465616001 2025-04-04,14:29:17.000,94,11083295,12845,0,1743776956,12903.853420699998,174.31997964000038,53313.302475840006 2025-04-04,14:29:18.000,94,11083248,12765,0,1743776957,12903.691749259997,174.3834218100019,53313.37234704001 2025-04-04,14:29:19.000,94,11083309,13045,0,1743776958,12903.577231989992,174.35522529000446,53313.42125688001 2025-04-04,14:29:20.000,94,11083296,12965,0,1743776959,12903.429033169996,174.20719356000336,53313.400295520005 2025-04-04,14:29:21.000,94,11083284,12605,0,1743776960,12903.327988519995,174.01686704999884,53313.470166720006 2025-04-04,14:29:22.000,94,11083369,12645,0,1743776961,12903.22020756,173.93227748999925,53313.54702504 2025-04-04,14:29:23.000,94,11083319,12805,0,1743776962,12903.226943869995,173.68555793999985,53313.56099928001 2025-04-04,14:29:24.000,94,11083240,12725,0,1743776963,12903.186526009995,173.42474013000174,53313.63087048001 2025-04-04,14:29:25.000,94,11083276,12765,0,1743776964,12903.15284445999,173.19211884000106,53313.602922 2025-04-04,14:29:26.000,94,11083286,12725,0,1743776965,12903.085481359994,173.02998885000125,53313.63087048001 2025-04-04,14:29:27.000,94,11083284,13045,0,1743776966,12902.950755159989,172.839662340004,53313.65183184 2025-04-04,14:29:28.000,94,11083316,12805,0,1743776967,12902.883392059994,172.69867974000226,53313.65183184 2025-04-04,14:29:29.000,94,11083239,12645,0,1743776968,12902.735193239998,172.5788445299986,53313.7426644 2025-04-04,14:29:30.000,94,11083290,12925,0,1743776969,12902.701511689993,172.4449110600035,53313.7426644 2025-04-04,14:29:31.000,94,11083272,12965,0,1743776970,12902.674566449998,172.24753541999962,53313.77061288 2025-04-04,14:29:32.000,94,11083294,12565,0,1743776971,12902.694775379998,172.09245455999917,53313.735677280005 2025-04-04,14:29:33.000,94,11083307,12405,0,1743776972,12902.762138479993,171.90917718000128,53313.75663864001 2025-04-04,14:29:34.000,94,11083260,12965,0,1743776973,12902.937282539999,171.76819457999954,53313.81952272 2025-04-04,14:29:35.000,94,11083342,12965,0,1743776974,12903.05853612,171.71180154000467,53313.88939392 2025-04-04,14:29:36.000,94,11083278,12765,0,1743776975,12903.21347124999,171.74704719000147,53313.9173424 2025-04-04,14:29:37.000,94,11083349,12685,0,1743776976,12903.26062542,171.89507892000256,53313.9872136 2025-04-04,14:29:38.000,94,11083330,12525,0,1743776977,12903.226943869995,171.9726193500028,53314.06407192001 2025-04-04,14:29:39.000,94,11083286,12885,0,1743776978,12903.206734939995,172.0713071700011,53314.126956 2025-04-04,14:29:40.000,94,11083356,13165,0,1743776979,12903.23368017999,172.12770021000324,53314.20381432 2025-04-04,14:29:41.000,94,11083271,12805,0,1743776980,12903.247152799995,172.21933890000219,53314.32259536 2025-04-04,14:29:42.000,94,11083260,12965,0,1743776981,12903.27409803999,172.24048629000026,53314.42740216001 2025-04-04,14:29:43.000,94,11083292,12925,0,1743776982,12903.381879,172.15589673000068,53314.49727336001 2025-04-04,14:29:44.000,94,11083365,12765,0,1743776983,12903.530077819996,172.00081587000022,53314.60906728 2025-04-04,14:29:45.000,94,11083330,12565,0,1743776984,12903.718694499992,171.90212805000192,53314.81868088 2025-04-04,14:29:46.000,94,11083306,12765,0,1743776985,12903.967937969988,171.8245876200017,53314.92348768 2025-04-04,14:29:47.000,94,11083301,12805,0,1743776986,12904.203708819994,171.75409632000083,53315.077204320005 2025-04-04,14:29:48.000,94,11083330,12965,0,1743776987,12904.39232549999,171.66950676000124,53315.342714880004 2025-04-04,14:29:49.000,94,11083293,12765,0,1743776988,12904.47989753,171.71885067000403,53315.55232848001 2025-04-04,14:29:50.000,94,11083324,12885,0,1743776989,12904.57420586999,171.8245876200017,53315.77591632 2025-04-04,14:29:51.000,94,11083324,12645,0,1743776990,12904.688723139996,171.85278413999913,53316.00649128001 2025-04-04,14:29:52.000,94,11083272,12725,0,1743776991,12904.762822550001,171.9726193500028,53316.23007912 2025-04-04,14:29:53.000,94,11083273,13165,0,1743776992,12904.850394579997,172.00081587000022,53316.42571848 2025-04-04,14:29:54.000,94,11083248,12725,0,1743776993,12904.991857089997,172.1347493400026,53316.635332080004 2025-04-04,14:29:55.000,94,11083259,12885,0,1743776994,12905.032274949997,172.28983020000305,53316.90782976 2025-04-04,14:29:56.000,94,11083345,12725,0,1743776995,12905.079429119993,172.49425496999902,53317.07552064 2025-04-04,14:29:57.000,94,11083339,12725,0,1743776996,12905.059220189993,172.76917104000313,53317.28513424 2025-04-04,14:29:58.000,94,11083334,12725,0,1743776997,12904.971648159997,173.0370379800006,53317.494747840006 2025-04-04,14:29:59.000,94,11083294,12725,0,1743776998,12904.991857089997,173.32605231000343,53317.641477360005 2025-04-04,14:30:00.000,94,11083310,12645,0,1743776999,12904.924493990002,173.4317892600011,53317.78820688 2025-04-04,14:30:01.000,94,11083275,12765,0,1743777000,12904.729140999996,173.4811331700039,53317.98384624 2025-04-04,14:30:02.000,94,11083292,13125,0,1743777001,12904.735877309991,173.47408404000453,53318.095640160005 2025-04-04,14:30:03.000,94,11083256,12765,0,1743777002,12904.937966609992,173.44588751999981,53318.20743408001 2025-04-04,14:30:04.000,94,11083282,12885,0,1743777003,12905.180473769993,173.50228056000196,53318.361150720004 2025-04-04,14:30:05.000,94,11083309,12845,0,1743777004,12905.348881519989,173.5304770799994,53318.42403480001 2025-04-04,14:30:06.000,94,11083299,12765,0,1743777005,12905.436453549999,173.55162447000475,53318.57076432001 2025-04-04,14:30:07.000,94,11083318,12765,0,1743777006,12905.369090449989,173.615066639999,53318.66159688001 2025-04-04,14:30:08.000,94,11083349,13005,0,1743777007,12905.355617829999,173.72785272000328,53318.7035196 2025-04-04,14:30:09.000,94,11083295,12885,0,1743777008,12905.369090449989,173.83358967000095,53318.79435216 2025-04-04,14:30:10.000,94,11083288,13005,0,1743777009,12905.483607719994,173.91113010000117,53318.85024912 2025-04-04,14:30:11.000,94,11083296,12725,0,1743777010,12905.665488089995,174.03096531000483,53318.85024912 2025-04-04,14:30:12.000,94,11083358,13005,0,1743777011,12905.75306011999,174.14375139000185,53318.89915896 2025-04-04,14:30:13.000,94,11083260,12805,0,1743777012,12905.81368690999,174.08030922000034,53318.934094560005 2025-04-04,14:30:14.000,94,11083300,12965,0,1743777013,12905.79347797999,174.05916183000227,53318.99697864001 2025-04-04,14:30:15.000,94,11083328,12725,0,1743777014,12905.827159529996,174.0380144400042,53319.031914240004 2025-04-04,14:30:16.000,94,11083280,13045,0,1743777015,12905.874313699991,173.89703184000246,53319.052875600006 2025-04-04,14:30:17.000,94,11083303,12765,0,1743777016,12905.948413109996,173.78424575999816,53319.09479832001 2025-04-04,14:30:18.000,94,11083248,12805,0,1743777017,12906.110084549997,173.66441055000178,53319.199605120004 2025-04-04,14:30:19.000,94,11083299,12645,0,1743777018,12906.271755989997,173.5586736000041,53319.26248920001 2025-04-04,14:30:20.000,94,11083268,12525,0,1743777019,12906.440163739993,173.58687012000155,53319.367296000004 2025-04-04,14:30:21.000,94,11083288,13005,0,1743777020,12906.622044109994,173.50228056000196,53319.42319296 2025-04-04,14:30:22.000,94,11083274,12965,0,1743777021,12906.87128757999,173.45293664999917,53319.45812856001 2025-04-04,14:30:23.000,94,11083303,12885,0,1743777022,12907.08011319,173.3824453499983,53319.56992248 2025-04-04,14:30:24.000,94,11083258,12605,0,1743777023,12907.268729869997,173.32605231000343,53319.70966488 2025-04-04,14:30:25.000,94,11083311,12685,0,1743777024,12907.389983449997,173.24146275000385,53319.76556184001 2025-04-04,14:30:26.000,94,11083226,12805,0,1743777025,12907.504500720002,173.10752928000147,53319.81447168001 2025-04-04,14:30:27.000,94,11083294,12685,0,1743777026,12907.592072749998,172.98064493999846,53319.94722696 2025-04-04,14:30:28.000,94,11083328,12725,0,1743777027,12907.699853709993,172.88195712000015,53320.02408528 2025-04-04,14:30:29.000,94,11083319,12685,0,1743777028,12907.82784359999,172.88195712000015,53320.10094360001 2025-04-04,14:30:30.000,94,11083307,12805,0,1743777029,12907.901943009994,172.94539929000166,53320.21972464001 2025-04-04,14:30:31.000,94,11083269,12885,0,1743777030,12907.874997769999,172.9383501600023,53320.26164736 2025-04-04,14:30:32.000,94,11083275,12765,0,1743777031,12907.8952067,172.96654667999974,53320.33151856 2025-04-04,14:30:33.000,94,11083263,12605,0,1743777032,12908.02993289999,172.98064493999846,53320.41536400001 2025-04-04,14:30:34.000,94,11083283,12605,0,1743777033,12908.15792279,173.17802058000234,53320.51318368001 2025-04-04,14:30:35.000,94,11083226,12725,0,1743777034,12908.312857919991,173.40359274000366,53320.54811928 2025-04-04,14:30:36.000,94,11083248,12645,0,1743777035,12908.413902569991,173.615066639999,53320.64593896 2025-04-04,14:30:37.000,94,11083299,12525,0,1743777036,12908.528419839997,173.72785272000328,53320.729784400006 2025-04-04,14:30:38.000,94,11083325,12845,0,1743777037,12908.663146040002,173.81949141000223,53320.80664272 2025-04-04,14:30:39.000,94,11083342,12765,0,1743777038,12908.690091279997,173.91113010000117,53320.827604080005 2025-04-04,14:30:40.000,94,11083288,12925,0,1743777039,12908.838290099993,174.0239161799982,53320.91843664001 2025-04-04,14:30:41.000,94,11083303,12685,0,1743777040,12909.013434159999,174.05916183000227,53321.09311464 2025-04-04,14:30:42.000,94,11083326,12645,0,1743777041,12909.23573239,174.11555487000442,53321.17696008001 2025-04-04,14:30:43.000,94,11083294,12605,0,1743777042,12909.41761276,174.22129182000208,53321.232857040006 2025-04-04,14:30:44.000,94,11083283,12685,0,1743777043,12909.49844848,174.37637268000253,53321.330676720005 2025-04-04,14:30:45.000,94,11083277,12605,0,1743777044,12909.673592539992,174.67243614000472,53321.43548352 2025-04-04,14:30:46.000,94,11083240,12645,0,1743777045,12909.916099699993,174.975548729999,53321.56125168001 2025-04-04,14:30:47.000,94,11083284,12605,0,1743777046,12910.057562209993,175.27866132000054,53321.68701984001 2025-04-04,14:30:48.000,94,11083290,12725,0,1743777047,12910.131661619998,175.4689878299978,53321.784839520005 2025-04-04,14:30:49.000,94,11083252,12605,0,1743777048,12910.084507449988,175.71570738000446,53321.77785240001 2025-04-04,14:30:50.000,94,11083217,13005,0,1743777049,12910.057562209993,175.97652519000258,53321.903620560006 2025-04-04,14:30:51.000,94,11083343,12525,0,1743777050,12909.990199109998,176.0540656200028,53321.89663344001 2025-04-04,14:30:52.000,94,11083239,12805,0,1743777051,12909.949781249998,176.12455692000367,53321.96650464 2025-04-04,14:30:53.000,94,11083358,12525,0,1743777052,12909.922836010002,176.1175077900043,53322.00842736 2025-04-04,14:30:54.000,94,11083304,12965,0,1743777053,12909.929572319998,175.99767258000065,53322.08528568 2025-04-04,14:30:55.000,94,11083284,12685,0,1743777054,12909.943044940002,175.98357432000194,53322.13419552 2025-04-04,14:30:56.000,94,11083243,12645,0,1743777055,12909.922836010002,175.9271812799998,53322.183105359996 2025-04-04,14:30:57.000,94,11083303,12725,0,1743777056,12909.815055049992,175.9412795399985,53322.14816976 2025-04-04,14:30:58.000,94,11083221,12765,0,1743777057,12909.700537780001,176.1527534400011,53322.21105384001 2025-04-04,14:30:59.000,94,11083296,12805,0,1743777058,12909.599493130001,176.28668691000348,53322.19009248001 2025-04-04,14:31:00.000,94,11083247,12965,0,1743777059,12909.545602649996,176.336030819999,53322.21105384001 2025-04-04,14:31:01.000,94,11083273,12645,0,1743777060,12909.51865741,176.3007851700022,53322.1272084 2025-04-04,14:31:02.000,94,11083283,12805,0,1743777061,12909.444557999996,176.3501290799977,53322.10624704 2025-04-04,14:31:03.000,94,11083259,12805,0,1743777062,12909.30983179999,176.32193256000028,53322.09227280001 2025-04-04,14:31:04.000,94,11083272,12885,0,1743777063,12909.15489667,176.28668691000348,53322.071311440006 2025-04-04,14:31:05.000,94,11083224,12605,0,1743777064,12909.020170469994,176.29373604000284,53321.98047888 2025-04-04,14:31:06.000,94,11083327,12765,0,1743777065,12908.818081169993,176.24439213000005,53321.93156904 2025-04-04,14:31:07.000,94,11083282,12645,0,1743777066,12908.615991869992,176.27258865000476,53321.89663344001 2025-04-04,14:31:08.000,94,11083328,12965,0,1743777067,12908.636200799992,176.3642273400037,53321.88964632 2025-04-04,14:31:09.000,94,11083324,13005,0,1743777068,12908.575574009992,176.462915160002,53321.80580088001 2025-04-04,14:31:10.000,94,11083278,12645,0,1743777069,12908.494738289992,176.46996429000137,53321.6730456 2025-04-04,14:31:11.000,94,11083296,13125,0,1743777070,12908.514947219992,176.4488169000033,53321.617148640005 2025-04-04,14:31:12.000,94,11083253,12965,0,1743777071,12908.541892460002,176.42766950999794,53321.63112288 2025-04-04,14:31:13.000,94,11083251,12765,0,1743777072,12908.535156149992,176.53340646000288,53321.59618728 2025-04-04,14:31:14.000,94,11083253,12725,0,1743777073,12908.488001979997,176.71668384000077,53321.55426456 2025-04-04,14:31:15.000,94,11083261,12805,0,1743777074,12908.474529359992,176.83651905000443,53321.48439336 2025-04-04,14:31:16.000,94,11083241,12965,0,1743777075,12908.521683530002,176.85061731000314,53321.47041912001 2025-04-04,14:31:17.000,94,11083253,12965,0,1743777076,12908.508210909997,176.86471557000186,53321.42150928001 2025-04-04,14:31:18.000,94,11083268,13005,0,1743777077,12908.528419839997,176.84356818000379,53321.43548352 2025-04-04,14:31:19.000,94,11083268,12965,0,1743777078,12908.696827589993,176.8294699199978,53321.41452216 2025-04-04,14:31:20.000,94,11083239,12845,0,1743777079,12908.925862129989,176.78717514000164,53321.449457760005 2025-04-04,14:31:21.000,94,11083267,12885,0,1743777080,12909.08753356999,176.8294699199978,53321.449457760005 2025-04-04,14:31:22.000,94,11083227,12965,0,1743777081,12909.33004072999,176.90701034999802,53321.463432 2025-04-04,14:31:23.000,94,11083237,12565,0,1743777082,12909.525393719996,176.99864904000424,53321.512341839996 2025-04-04,14:31:24.000,94,11083282,12765,0,1743777083,12909.579284200001,176.99864904000424,53321.512341839996 2025-04-04,14:31:25.000,94,11083252,12685,0,1743777084,12909.639910990001,177.01274730000296,53321.57522592 2025-04-04,14:31:26.000,94,11083242,12845,0,1743777085,12909.673592539992,177.09733686000254,53321.568238800006 2025-04-04,14:31:27.000,94,11083287,12965,0,1743777086,12909.788109809997,177.1043859900019,53321.65907136001 2025-04-04,14:31:28.000,94,11083290,12805,0,1743777087,12909.902627080002,177.1396316399987,53321.680032719996 2025-04-04,14:31:29.000,94,11083255,12805,0,1743777088,12910.044089589988,177.28061424000043,53321.735929680006 2025-04-04,14:31:30.000,94,11083247,12805,0,1743777089,12910.293333059999,177.28061424000043,53321.735929680006 2025-04-04,14:31:31.000,94,11083247,12685,0,1743777090,12910.502158669995,177.30881075999787,53321.80580088001 2025-04-04,14:31:32.000,94,11083266,12765,0,1743777091,12910.6570938,177.40749858000345,53321.833749360005 2025-04-04,14:31:33.000,94,11083209,13085,0,1743777092,12910.818765240001,177.71766030000435,53321.93156904 2025-04-04,14:31:34.000,94,11083264,12485,0,1743777093,12910.906337269997,178.03487115000462,53321.987466 2025-04-04,14:31:35.000,94,11083214,12845,0,1743777094,12911.034327159992,178.3379837399989,53322.02240160001 2025-04-04,14:31:36.000,94,11083217,12605,0,1743777095,12911.148844429998,178.5847032899983,53322.120221280005 2025-04-04,14:31:37.000,94,11083257,12765,0,1743777096,12911.270098009998,178.8102754499996,53322.20406672 2025-04-04,14:31:38.000,94,11083208,12725,0,1743777097,12911.425033139989,179.03584761000093,53322.239002320006 2025-04-04,14:31:39.000,94,11083283,12845,0,1743777098,12911.57323196,179.28256716000033,53322.23201520001 2025-04-04,14:31:40.000,94,11083272,12725,0,1743777099,12911.499132549994,179.52223758000036,53322.287912160005 2025-04-04,14:31:41.000,94,11083288,12685,0,1743777100,12911.472187309999,179.68436757000018,53322.22502808 2025-04-04,14:31:42.000,94,11083236,12645,0,1743777101,12911.512605169999,179.81830104000255,53322.239002320006 2025-04-04,14:31:43.000,94,11083254,12765,0,1743777102,12911.54628671999,179.88879234000342,53322.13419552 2025-04-04,14:31:44.000,94,11083277,12765,0,1743777103,12911.63385875,179.8746940800047,53322.183105359996 2025-04-04,14:31:45.000,94,11083193,12685,0,1743777104,12911.7349034,179.79715365000447,53322.10624704 2025-04-04,14:31:46.000,94,11083244,12645,0,1743777105,12911.77532126,179.64207279000402,53322.02240160001 2025-04-04,14:31:47.000,94,11083255,12565,0,1743777106,12911.721430779995,179.54338496999844,53321.98047888 2025-04-04,14:31:48.000,94,11083281,12645,0,1743777107,12911.65406768,179.515188450001,53321.82676224001 2025-04-04,14:31:49.000,94,11083276,12925,0,1743777108,12911.532814099999,179.43764802000078,53321.70099408 2025-04-04,14:31:50.000,94,11083240,12925,0,1743777109,12911.46545099999,179.27551803000097,53321.512341839996 2025-04-04,14:31:51.000,94,11083171,12725,0,1743777110,12911.411560519999,179.13453542999923,53321.40753504 2025-04-04,14:31:52.000,94,11083238,12645,0,1743777111,12911.303779559988,178.9230615300039,53321.25381840001 2025-04-04,14:31:53.000,94,11083248,12965,0,1743777112,12911.290306939998,178.83847197000432,53321.12805024 2025-04-04,14:31:54.000,94,11083269,12685,0,1743777113,12911.276834319993,178.7609315400041,53321.07215328 2025-04-04,14:31:55.000,94,11083205,12765,0,1743777114,12911.344197419989,178.6974893700026,53320.91843664001 2025-04-04,14:31:56.000,94,11083272,12685,0,1743777115,12911.519341479994,178.69044024000323,53320.827604080005 2025-04-04,14:31:57.000,94,11083220,12765,0,1743777116,12911.62712243999,178.6974893700026,53320.79266848 2025-04-04,14:31:58.000,94,11083240,12605,0,1743777117,12911.741639709995,178.61994894000236,53320.66690032 2025-04-04,14:31:59.000,94,11083190,12605,0,1743777118,12911.87636591,178.5142119900047,53320.63196472001 2025-04-04,14:32:00.000,94,11083261,12885,0,1743777119,12911.862893289996,178.34503286999825,53320.562093520006 2025-04-04,14:32:01.000,94,11083234,12765,0,1743777120,12911.78879387999,178.2392959200006,53320.562093520006 2025-04-04,14:32:02.000,94,11083267,12605,0,1743777121,12911.68774922999,178.28159070000402,53320.52715792 2025-04-04,14:32:03.000,94,11083243,12965,0,1743777122,12911.55302303,178.3661802600036,53320.52715792 2025-04-04,14:32:04.000,94,11083243,12725,0,1743777123,12911.404824209989,178.38027852000232,53320.53414504001 2025-04-04,14:32:05.000,94,11083253,12685,0,1743777124,12911.283570629988,178.30978722000145,53320.5201708 2025-04-04,14:32:06.000,94,11083248,12605,0,1743777125,12911.202734910003,178.2040502700038,53320.53414504001 2025-04-04,14:32:07.000,94,11083252,12725,0,1743777126,12911.115162879993,178.12650984000356,53320.55510640001 2025-04-04,14:32:08.000,94,11083207,13125,0,1743777127,12911.041063470002,178.02077288999863,53320.60401624001 2025-04-04,14:32:09.000,94,11083228,12965,0,1743777128,12910.913073579992,177.90093768000224,53320.67388744001 2025-04-04,14:32:10.000,94,11083265,12765,0,1743777129,12910.818765240001,177.7599550800005,53320.77170712001 2025-04-04,14:32:11.000,94,11083249,12965,0,1743777130,12910.71772059,177.66831639000156,53320.85555256 2025-04-04,14:32:22.000,94,11083286,13045,0,1743777141,12909.983462800003,176.94930513000145,53322.47656440001 2025-04-04,14:32:23.000,94,11083232,12645,0,1743777142,12910.091243759998,176.88586295999994,53322.67919088 2025-04-04,14:32:24.000,94,11083279,12685,0,1743777143,12910.131661619998,176.87176470000122,53322.853868879996 2025-04-04,14:32:25.000,94,11083255,12685,0,1743777144,12910.111452689998,176.86471557000186,53323.021559759996 2025-04-04,14:32:26.000,94,11083221,13085,0,1743777145,12910.091243759998,176.921108610004,53323.20322488 2025-04-04,14:32:27.000,94,11083201,12965,0,1743777146,12909.916099699993,177.06914033999783,53323.36392864001 2025-04-04,14:32:28.000,94,11083298,12565,0,1743777147,12909.680328850001,177.1396316399987,53323.510658160005 2025-04-04,14:32:29.000,94,11083270,12725,0,1743777148,12909.303095489995,177.19602468000085,53323.68533616 2025-04-04,14:32:30.000,94,11083246,12685,0,1743777149,12909.033643089999,177.17487729000277,53323.797130080005 2025-04-04,14:32:31.000,94,11083277,12965,0,1743777150,12908.696827589993,177.0550420799991,53323.8041172 2025-04-04,14:32:32.000,94,11083283,12845,0,1743777151,12908.413902569991,176.99159991000488,53323.88796264001 2025-04-04,14:32:33.000,94,11083274,12965,0,1743777152,12908.104032309995,177.1537299000047,53323.92988536 2025-04-04,14:32:34.000,94,11083254,12925,0,1743777153,12907.901943009994,177.21717206999892,53323.93687248001 2025-04-04,14:32:35.000,94,11083267,12845,0,1743777154,12907.578600129993,177.23831946000428,53323.99975656 2025-04-04,14:32:36.000,94,11083260,12965,0,1743777155,12907.208103079996,177.36520380000002,53323.9787952 2025-04-04,14:32:37.000,94,11083249,12565,0,1743777156,12907.006013779996,177.52733378999983,53323.964820960005 2025-04-04,14:32:38.000,94,11083247,12965,0,1743777157,12906.93191436999,177.6612672600022,53323.88796264001 2025-04-04,14:32:39.000,94,11083230,12645,0,1743777158,12906.97906854,177.79520073000458,53323.88097552 2025-04-04,14:32:40.000,94,11083279,12605,0,1743777159,12907.10032212,177.9714289800031,53323.85302704 2025-04-04,14:32:41.000,94,11083249,12845,0,1743777160,12907.167685219996,178.04192028000398,53323.8041172 2025-04-04,14:32:42.000,94,11083281,12885,0,1743777161,12907.302411420002,178.07011680000141,53323.734246 2025-04-04,14:32:43.000,94,11083272,12605,0,1743777162,12907.464082860002,178.07716593000077,53323.64341344 2025-04-04,14:32:44.000,94,11083264,12725,0,1743777163,12907.760480499994,178.17585374999908,53323.61546496 2025-04-04,14:32:45.000,94,11083281,12805,0,1743777164,12907.95583349,178.16880461999972,53323.559568000004 2025-04-04,14:32:46.000,94,11083281,12645,0,1743777165,12908.144450169995,178.28863983000338,53323.510658160005 2025-04-04,14:32:47.000,94,11083302,12605,0,1743777166,12908.360012090001,178.34503286999825,53323.44078696 2025-04-04,14:32:48.000,94,11083261,12645,0,1743777167,12908.481265670001,178.41552416999912,53323.32200592 2025-04-04,14:32:49.000,94,11083287,12725,0,1743777168,12908.541892460002,178.39437678000104,53323.26610896001 2025-04-04,14:32:50.000,94,11083242,12965,0,1743777169,12908.501474600002,178.44372069000383,53323.1403408 2025-04-04,14:32:51.000,94,11083310,12965,0,1743777170,12908.568837699997,178.43667156000447,53323.09841808001 2025-04-04,14:32:52.000,94,11083285,12925,0,1743777171,12908.629464489997,178.47896634000062,53322.9656628 2025-04-04,14:32:53.000,94,11083265,12765,0,1743777172,12908.717036519993,178.43667156000447,53322.853868879996 2025-04-04,14:32:54.000,94,11083258,12765,0,1743777173,12908.818081169993,178.35208200000488,53322.7560492 2025-04-04,14:32:55.000,94,11083260,12805,0,1743777174,12908.919125819993,178.32388548000017,53322.574384080006 2025-04-04,14:32:56.000,94,11083289,12765,0,1743777175,12909.013434159999,178.24634504999995,53322.48355152 2025-04-04,14:32:57.000,94,11083280,12845,0,1743777176,12909.21552346,178.2533941799993,53322.37874472001 2025-04-04,14:32:58.000,94,11083236,12765,0,1743777177,12909.424349069996,178.23224679000123,53322.32284776 2025-04-04,14:32:59.000,94,11083259,12765,0,1743777178,12909.552338959991,178.17585374999908,53322.2669508 2025-04-04,14:33:00.000,94,11083224,12685,0,1743777179,12909.680328850001,178.09831331999885,53322.14816976 2025-04-04,14:33:01.000,94,11083252,12965,0,1743777180,12909.808318739997,177.99962550000055,53322.071311440006 2025-04-04,14:33:02.000,94,11083229,13285,0,1743777181,12909.976726489993,177.8586428999988,53321.98047888 2025-04-04,14:33:03.000,94,11083290,13125,0,1743777182,12910.178815789994,177.76700420999987,53321.93156904 2025-04-04,14:33:04.000,94,11083256,13005,0,1743777183,12910.48868604999,177.76700420999987,53321.85471072001 2025-04-04,14:33:05.000,94,11083277,12525,0,1743777184,12910.73792952,177.9079868100016,53321.72195544 2025-04-04,14:33:06.000,94,11083232,13125,0,1743777185,12911.000645610002,178.0912641899995,53321.61016152001 2025-04-04,14:33:07.000,94,11083270,12765,0,1743777186,12911.364406349989,178.1899520099978,53321.54029032001 2025-04-04,14:33:08.000,94,11083257,13045,0,1743777187,12911.75511233,178.38027852000232,53321.3586252 2025-04-04,14:33:09.000,94,11083277,12845,0,1743777188,12912.017828420001,178.60585068000364,53321.288754 2025-04-04,14:33:10.000,94,11083240,12965,0,1743777189,12912.341171300002,178.76798067000345,53321.17696008001 2025-04-04,14:33:11.000,94,11083245,12805,0,1743777190,12912.462424879988,178.7961771900009,53321.114076000005 2025-04-04,14:33:12.000,94,11083245,12605,0,1743777191,12912.657777869994,178.78912806000153,53320.91144952 2025-04-04,14:33:13.000,94,11083263,12725,0,1743777192,12912.70493203999,178.78207893000217,53320.75773288 2025-04-04,14:33:14.000,94,11083295,12925,0,1743777193,12912.80597668999,178.93715979000262,53320.63196472001 2025-04-04,14:33:15.000,94,11083249,12925,0,1743777194,12912.880076099995,179.1204371700005,53320.49920944 2025-04-04,14:33:16.000,94,11083202,12765,0,1743777195,12912.940702889995,179.26141977000225,53320.35247992 2025-04-04,14:33:17.000,94,11083218,12645,0,1743777196,12913.04848384999,179.33896020000248,53320.21972464001 2025-04-04,14:33:18.000,94,11083239,12525,0,1743777197,12913.183210049996,179.33896020000248,53320.09395648 2025-04-04,14:33:19.000,94,11083276,12765,0,1743777198,12913.230364219991,179.33191107000312,53319.940239840005 2025-04-04,14:33:20.000,94,11083232,12725,0,1743777199,12913.237100530001,179.09928978000244,53319.79351032001 2025-04-04,14:33:21.000,94,11083255,12925,0,1743777200,12913.250573149991,178.97945456999878,53319.6118452 2025-04-04,14:33:22.000,94,11083253,12845,0,1743777201,12913.264045769996,178.93011066000327,53319.50005128001 2025-04-04,14:33:23.000,94,11083241,12805,0,1743777202,12913.365090419997,178.90191413999855,53319.30441192 2025-04-04,14:33:24.000,94,11083273,12685,0,1743777203,12913.392035659992,178.80322632000025,53319.13672104 2025-04-04,14:33:25.000,94,11083274,12605,0,1743777204,12913.432453519992,178.5635559000002,53318.9131332 2025-04-04,14:33:26.000,94,11083267,12685,0,1743777205,12913.486343999997,178.1899520099978,53318.80832640001 2025-04-04,14:33:27.000,94,11083249,12765,0,1743777206,12913.580652340002,177.87979029000417,53318.65460976 2025-04-04,14:33:28.000,94,11083265,13045,0,1743777207,12913.634542819993,177.64011987000413,53318.49390600001 2025-04-04,14:33:29.000,94,11083246,13085,0,1743777208,12913.708642229998,177.35815467000066,53318.3890992 2025-04-04,14:33:30.000,94,11083221,13005,0,1743777209,12913.836632119994,177.06209120999847,53318.22140832 2025-04-04,14:33:31.000,94,11083233,12845,0,1743777210,12913.92420414999,176.85061731000314,53318.17249848 2025-04-04,14:33:32.000,94,11083261,12765,0,1743777211,12914.099348209995,176.65324166999926,53318.025768960004 2025-04-04,14:33:33.000,94,11083267,12885,0,1743777212,12914.23407441,176.462915160002,53317.89301368 2025-04-04,14:33:34.000,94,11083232,12605,0,1743777213,12914.348591679991,176.18094995999854,53317.795194 2025-04-04,14:33:35.000,94,11083280,12925,0,1743777214,12914.436163710001,176.00472171,53317.67641296 2025-04-04,14:33:36.000,94,11083239,12725,0,1743777215,12914.503526809996,175.87783737000427,53317.57859328 2025-04-04,14:33:37.000,94,11083265,12805,0,1743777216,12914.463108949996,175.67341260000103,53317.473786480004 2025-04-04,14:33:38.000,94,11083227,12765,0,1743777217,12914.402482159996,175.46193869999843,53317.41788952001 2025-04-04,14:33:39.000,94,11083309,12805,0,1743777218,12914.32838274999,175.29980870999862,53317.306095600004 2025-04-04,14:33:40.000,94,11083253,12965,0,1743777219,12914.18692023999,175.0883348100033,53317.20128880001 2025-04-04,14:33:41.000,94,11083237,12965,0,1743777220,12913.99156725,174.8275169999979,53317.11744336 2025-04-04,14:33:42.000,94,11083229,13125,0,1743777221,12913.843368429989,174.6301413600013,53317.0266108 2025-04-04,14:33:43.000,94,11083315,12845,0,1743777222,12913.823159499989,174.37637268000253,53316.91481688001 2025-04-04,14:33:44.000,94,11083226,13045,0,1743777223,12913.789477949998,174.1508005200012,53316.7820616 2025-04-04,14:33:45.000,94,11083282,13045,0,1743777224,12913.755796399993,174.0239161799982,53316.7121904 2025-04-04,14:33:46.000,94,11083279,13085,0,1743777225,12913.742323779989,173.9534248800046,53316.60738360001 2025-04-04,14:33:47.000,94,11083294,12565,0,1743777226,12913.782741639989,173.83358967000095,53316.62135784 2025-04-04,14:33:48.000,94,11083300,13125,0,1743777227,12913.728851159998,173.9534248800046,53316.488602560006 2025-04-04,14:33:49.000,94,11083265,12805,0,1743777228,12913.843368429989,173.98162140000204,53316.418731360005 2025-04-04,14:33:50.000,94,11083274,12805,0,1743777229,12913.890522599999,173.9393266199986,53316.44667984 2025-04-04,14:33:51.000,94,11083239,13085,0,1743777230,12913.97135832,173.72785272000328,53316.37680864 2025-04-04,14:33:52.000,94,11083246,12885,0,1743777231,12914.01177618,173.50228056000196,53316.38379576 2025-04-04,14:33:53.000,94,11083271,12445,0,1743777232,12914.018512489994,173.29785578999872,53316.36283440001 2025-04-04,14:33:54.000,94,11083267,12925,0,1743777233,12914.07240297,173.0863818900034,53316.36283440001 2025-04-04,14:33:55.000,94,11083253,12725,0,1743777234,12914.079139279995,173.0370379800006,53316.35584728 2025-04-04,14:33:56.000,94,11083278,12605,0,1743777235,12914.018512489994,172.98064493999846,53316.251040480005 2025-04-04,14:33:57.000,94,11083225,13125,0,1743777236,12913.99156725,172.81146581999928,53316.34187304001 2025-04-04,14:33:58.000,94,11083258,12565,0,1743777237,12913.957885699994,172.5929427900046,53316.320911680006 2025-04-04,14:33:59.000,94,11083239,12605,0,1743777238,12913.930940459999,172.4801567100003,53316.348860160004 2025-04-04,14:34:00.000,94,11083232,12805,0,1743777239,12913.910731529999,172.39556715000072,53316.31392456001 2025-04-04,14:34:01.000,94,11083265,12725,0,1743777240,12913.97135832,172.24753541999962,53316.30693744 2025-04-04,14:34:02.000,94,11083306,12765,0,1743777241,12913.998303559994,172.15589673000068,53316.34187304001 2025-04-04,14:34:03.000,94,11083250,12565,0,1743777242,12914.099348209995,172.1840932499981,53316.29296320001 2025-04-04,14:34:04.000,94,11083257,12965,0,1743777243,12914.25428334,172.31097759000113,53316.30693744 2025-04-04,14:34:05.000,94,11083268,12685,0,1743777244,12914.389009539991,172.42376366999815,53316.320911680006 2025-04-04,14:34:06.000,94,11083213,12965,0,1743777245,12914.496790500001,172.43786193000415,53316.3278988 2025-04-04,14:34:07.000,94,11083260,12685,0,1743777246,12914.510263119992,172.51540236000437,53316.42571848 2025-04-04,14:34:08.000,94,11083259,12805,0,1743777247,12914.550680979992,172.5435988800018,53316.48161544001 2025-04-04,14:34:09.000,94,11083272,12885,0,1743777248,12914.624780389997,172.43786193000415,53316.53052528001 2025-04-04,14:34:10.000,94,11083251,12765,0,1743777249,12914.732561349992,172.4308128000048,53316.6423192 2025-04-04,14:34:11.000,94,11083226,13005,0,1743777250,12914.894232789993,172.40261628000007,53316.67725480001 2025-04-04,14:34:12.000,94,11083230,12925,0,1743777251,12915.170421499999,172.50835322999774,53316.79603584001 2025-04-04,14:34:13.000,94,11083286,12565,0,1743777252,12915.46681913999,172.5295006200031,53316.87988128 2025-04-04,14:34:14.000,94,11083260,12885,0,1743777253,12915.763216779997,172.67753235000418,53317.04757216 2025-04-04,14:34:15.000,94,11083258,12605,0,1743777254,12915.931624529992,172.90310450999823,53317.15237896001 2025-04-04,14:34:16.000,94,11083320,12725,0,1743777255,12916.059614420003,173.01589059000253,53317.257185760005 2025-04-04,14:34:17.000,94,11083241,12805,0,1743777256,12916.153922759993,173.15687319000426,53317.375966800006 2025-04-04,14:34:18.000,94,11083285,12805,0,1743777257,12916.214549549994,173.30490491999808,53317.52968344 2025-04-04,14:34:19.000,94,11083331,12845,0,1743777258,12916.241494789989,173.37539621999895,53317.68340008001 2025-04-04,14:34:20.000,94,11083270,12645,0,1743777259,12916.214549549994,173.28375753,53317.760258400005 2025-04-04,14:34:21.000,94,11083298,12685,0,1743777260,12916.228022169998,173.11457841000083,53317.89301368 2025-04-04,14:34:22.000,94,11083266,12805,0,1743777261,12916.174131689993,172.8890062499995,53318.03275608 2025-04-04,14:34:23.000,94,11083265,12845,0,1743777262,12916.194340619993,172.78326930000185,53318.18647272001 2025-04-04,14:34:24.000,94,11083244,12765,0,1743777263,12916.180867999989,172.839662340004,53318.24236968 2025-04-04,14:34:25.000,94,11083304,12525,0,1743777264,12916.120241209988,173.0370379800006,53318.37512496001 2025-04-04,14:34:26.000,94,11083290,12645,0,1743777265,12916.093295969993,173.1498240600049,53318.46595752 2025-04-04,14:34:27.000,94,11083256,12925,0,1743777266,12916.046141799998,173.21326622999914,53318.57775144 2025-04-04,14:34:28.000,94,11083309,12965,0,1743777267,12915.972042389993,173.45998577999853,53318.65460976 2025-04-04,14:34:29.000,94,11083297,12645,0,1743777268,12915.938360840002,173.6926070699992,53318.65460976 2025-04-04,14:34:30.000,94,11083250,12605,0,1743777269,12915.904679289997,173.9393266199986,53318.73845520001 2025-04-04,14:34:31.000,94,11083241,12845,0,1743777270,12915.877734050002,174.15784965000057,53318.80832640001 2025-04-04,14:34:32.000,94,11083335,12765,0,1743777271,12915.857525120002,174.39047094000125,53318.83627488001 2025-04-04,14:34:33.000,94,11083263,12765,0,1743777272,12915.830579879992,174.6301413600013,53318.90614608001 2025-04-04,14:34:34.000,94,11083254,12525,0,1743777273,12915.864261429997,174.78522222000174,53318.95505592001 2025-04-04,14:34:35.000,94,11083283,12765,0,1743777274,12915.891206669992,175.01784351000242,53319.01095288 2025-04-04,14:34:36.000,94,11083212,12965,0,1743777275,12915.870997739992,175.17997350000223,53319.031914240004 2025-04-04,14:34:37.000,94,11083234,12645,0,1743777276,12915.776689400001,175.26456306000182,53319.10877256 2025-04-04,14:34:38.000,94,11083328,12565,0,1743777277,12915.729535229992,175.41964392000227,53319.1576824 2025-04-04,14:34:39.000,94,11083278,12645,0,1743777278,12915.635226890001,175.42669305000163,53319.269476320005 2025-04-04,14:34:40.000,94,11083306,12805,0,1743777279,12915.51397331,175.50423348000186,53319.26248920001 2025-04-04,14:34:41.000,94,11083229,12885,0,1743777280,12915.399456039995,175.53947912999865,53319.318386160005 2025-04-04,14:34:42.000,94,11083322,12805,0,1743777281,12915.35230187,175.546528259998,53319.367296000004 2025-04-04,14:34:43.000,94,11083275,12765,0,1743777282,12915.33209294,175.546528259998,53319.42319296 2025-04-04,14:34:44.000,94,11083245,12605,0,1743777283,12915.34556555999,175.49013522000314,53319.4022316 2025-04-04,14:34:45.000,94,11083287,12925,0,1743777284,12915.38598341999,175.4971843500025,53319.45114144 2025-04-04,14:34:46.000,94,11083310,12925,0,1743777285,12915.50723699999,175.51833174000058,53319.534986880004 2025-04-04,14:34:47.000,94,11083252,12725,0,1743777286,12915.655435820001,175.49013522000314,53319.54896112001 2025-04-04,14:34:48.000,94,11083232,12725,0,1743777287,12915.749744159992,175.55357739000465,53319.541974 2025-04-04,14:34:49.000,94,11083212,12765,0,1743777288,12915.931624529992,175.5324299999993,53319.62581944001 2025-04-04,14:34:50.000,94,11083283,12725,0,1743777289,12916.153922759993,175.50423348000186,53319.66774216001 2025-04-04,14:34:51.000,94,11083246,12885,0,1743777290,12916.40990254,175.4971843500025,53319.71665200001 2025-04-04,14:34:52.000,94,11083224,12645,0,1743777291,12916.638937079995,175.49013522000314,53319.702677760004 2025-04-04,14:34:53.000,94,11083231,12885,0,1743777292,12916.867971619991,175.50423348000186,53319.79351032001 2025-04-04,14:34:54.000,94,11083300,12925,0,1743777293,12917.036379370002,175.60292130000016,53319.84940728 2025-04-04,14:34:55.000,94,11083229,13005,0,1743777294,12917.144160329997,175.71570738000446,53319.80049744 2025-04-04,14:34:56.000,94,11083265,12685,0,1743777295,12917.238468670002,175.8073460700034,53319.8563944 2025-04-04,14:34:57.000,94,11083266,12965,0,1743777296,12917.413612729993,175.72275651000382,53319.870368640004 2025-04-04,14:34:58.000,94,11083247,12685,0,1743777297,12917.575284169994,175.7932478100047,53319.940239840005 2025-04-04,14:34:59.000,94,11083278,12685,0,1743777298,12917.635910959994,175.91308302000107,53319.97517544 2025-04-04,14:35:00.000,94,11083261,12765,0,1743777299,12917.68980144,176.06816388000152,53319.9961368 2025-04-04,14:35:01.000,94,11083267,12805,0,1743777300,12917.757164539995,176.1527534400011,53319.97517544 2025-04-04,14:35:02.000,94,11083255,12725,0,1743777301,12917.797582399995,176.2373430000007,53319.9961368 2025-04-04,14:35:03.000,94,11083257,12605,0,1743777302,12917.84473656999,176.27963778000412,53319.9262656 2025-04-04,14:35:04.000,94,11083257,13005,0,1743777303,12917.878418119995,176.34307994999836,53319.96818832 2025-04-04,14:35:05.000,94,11083236,12885,0,1743777304,12917.95251753,176.44176777000393,53319.90530424 2025-04-04,14:35:06.000,94,11083276,12685,0,1743777305,12917.92557228999,176.5122590700048,53319.870368640004 2025-04-04,14:35:07.000,94,11083265,12645,0,1743777306,12917.92557228999,176.56160298000032,53319.89831712 2025-04-04,14:35:08.000,94,11083202,12885,0,1743777307,12917.81105502,176.63209428000118,53319.84940728 2025-04-04,14:35:09.000,94,11083267,12885,0,1743777308,12917.66285619999,176.60389776000375,53319.8563944 2025-04-04,14:35:10.000,94,11083270,12685,0,1743777309,12917.528129999999,176.51930820000416,53319.84940728 2025-04-04,14:35:11.000,94,11083296,12685,0,1743777310,12917.420349039989,176.43471864000458,53319.891330000006 2025-04-04,14:35:12.000,94,11083256,12885,0,1743777311,12917.366458559998,176.35717821000435,53319.821458800005 2025-04-04,14:35:13.000,94,11083190,12925,0,1743777312,12917.400140109989,176.29373604000284,53319.84242016001 2025-04-04,14:35:14.000,94,11083284,12965,0,1743777313,12917.420349039989,176.1527534400011,53319.82844592 2025-04-04,14:35:15.000,94,11083247,13005,0,1743777314,12917.312568079993,176.1175077900043,53319.821458800005 2025-04-04,14:35:16.000,94,11083229,12725,0,1743777315,12917.258677600003,176.00472171,53319.76556184001 2025-04-04,14:35:17.000,94,11083235,12965,0,1743777316,12917.164369259997,175.891935630003,53319.81447168001 2025-04-04,14:35:18.000,94,11083223,12805,0,1743777317,12917.070060919992,175.7932478100047,53319.80748456 2025-04-04,14:35:19.000,94,11083310,12685,0,1743777318,12917.016170440002,175.70160911999847,53319.7865232 2025-04-04,14:35:20.000,94,11083250,12805,0,1743777319,12917.063324609997,175.63111782000487,53319.83543304001 2025-04-04,14:35:21.000,94,11083209,12965,0,1743777320,12917.049851989992,175.62406868999824,53319.83543304001 2025-04-04,14:35:22.000,94,11083301,12845,0,1743777321,12916.935334720001,175.57472478000273,53319.79351032001 2025-04-04,14:35:23.000,94,11083247,12805,0,1743777322,12916.874707930001,175.57472478000273,53319.84242016001 2025-04-04,14:35:24.000,94,11083253,12765,0,1743777323,12916.827553759991,175.55357739000465,53319.86338152001 2025-04-04,14:35:25.000,94,11083269,13125,0,1743777324,12916.74671803999,175.51128261000122,53319.84940728 2025-04-04,14:35:26.000,94,11083200,12885,0,1743777325,12916.847762689991,175.4971843500025,53319.90530424 2025-04-04,14:35:27.000,94,11083229,12445,0,1743777326,12916.841026379996,175.51833174000058,53319.88434288001 2025-04-04,14:35:28.000,94,11083209,12925,0,1743777327,12916.841026379996,175.51128261000122,53319.89831712 2025-04-04,14:35:29.000,94,11083205,12765,0,1743777328,12916.81408114,175.41964392000227,53319.9961368 2025-04-04,14:35:30.000,94,11083233,12925,0,1743777329,12916.71303649,175.2504648000031,53319.96818832 2025-04-04,14:35:31.000,94,11083266,12605,0,1743777330,12916.618728149995,175.06013828999858,53320.00312392001 2025-04-04,14:35:32.000,94,11083259,12925,0,1743777331,12916.638937079995,174.89800829999876,53320.01709816 2025-04-04,14:35:33.000,94,11083258,12805,0,1743777332,12916.69282756,174.78522222000174,53319.989149680005 2025-04-04,14:35:34.000,94,11083196,12725,0,1743777333,12916.699563869995,174.80636960999982,53320.03107240001 2025-04-04,14:35:35.000,94,11083213,13125,0,1743777334,12916.73324542,174.82046786999854,53320.01011104001 2025-04-04,14:35:36.000,94,11083255,12565,0,1743777335,12916.67261863,174.71473092000087,53320.05203376001 2025-04-04,14:35:37.000,94,11083203,12805,0,1743777336,12916.72650910999,174.61604310000257,53320.1358792 2025-04-04,14:35:38.000,94,11083241,12565,0,1743777337,12916.79387221,174.5948957100045,53320.12889208001 2025-04-04,14:35:39.000,94,11083273,12525,0,1743777338,12916.800608519996,174.5103061500049,53320.18478904 2025-04-04,14:35:40.000,94,11083226,13005,0,1743777339,12916.77366328,174.35522529000446,53320.19177616 2025-04-04,14:35:41.000,94,11083229,12885,0,1743777340,12916.76692696999,174.39047094000125,53320.25466024 2025-04-04,14:35:42.000,94,11083258,12845,0,1743777341,12916.68609124999,174.65128874999937,53320.275621600005 2025-04-04,14:35:43.000,94,11083316,12765,0,1743777342,12916.57157398,174.98259785999835,53320.3105572 2025-04-04,14:35:44.000,94,11083266,12845,0,1743777343,12916.43011147,175.0389909000005,53320.30357008 2025-04-04,14:35:45.000,94,11083195,13005,0,1743777344,12916.248231099999,175.14472784999816,53320.28260872 2025-04-04,14:35:46.000,94,11083252,13005,0,1743777345,12916.153922759993,175.11653133000073,53320.3105572 2025-04-04,14:35:47.000,94,11083265,13005,0,1743777346,12916.039405490003,174.98259785999835,53320.30357008 2025-04-04,14:35:48.000,94,11083199,12645,0,1743777347,12915.992251319993,174.83456613000453,53320.28260872 2025-04-04,14:35:49.000,94,11083212,12885,0,1743777348,12915.951833459992,174.67948527000408,53320.33850568001 2025-04-04,14:35:50.000,94,11083201,12685,0,1743777349,12915.904679289997,174.42571658999805,53320.30357008 2025-04-04,14:35:51.000,94,11083219,12805,0,1743777350,12915.850788809992,174.3622744200038,53320.324531440005 2025-04-04,14:35:52.000,94,11083227,12805,0,1743777351,12915.844052499997,174.31293051000102,53320.35247992 2025-04-04,14:35:53.000,94,11083181,12765,0,1743777352,12915.823843569997,174.2847339900036,53320.33151856 2025-04-04,14:35:54.000,94,11083263,12965,0,1743777353,12915.904679289997,174.24243921000016,53320.26863448001 2025-04-04,14:35:55.000,94,11083222,12965,0,1743777354,12915.958569770002,174.2353900800008,53320.29658296001 2025-04-04,14:35:56.000,94,11083265,12645,0,1743777355,12916.046141799998,174.11555487000442,53320.29658296001 2025-04-04,14:35:57.000,94,11083217,12805,0,1743777356,12916.153922759993,174.09440747999906,53320.30357008 2025-04-04,14:35:58.000,94,11083250,12965,0,1743777357,12916.228022169998,174.14375139000185,53320.3105572 2025-04-04,14:35:59.000,94,11083246,12965,0,1743777358,12916.38295729999,174.10145660999842,53320.275621600005 2025-04-04,14:36:00.000,94,11083199,13125,0,1743777359,12916.517683499995,173.97457227000268,53320.30357008 2025-04-04,14:36:01.000,94,11083206,12765,0,1743777360,12916.679354939995,173.94637574999797,53320.324531440005 2025-04-04,14:36:02.000,94,11083233,12645,0,1743777361,12916.74671803999,173.96752314000332,53320.36645416001 2025-04-04,14:36:03.000,94,11083241,12885,0,1743777362,12916.76692696999,173.98162140000204,53320.34549280001 2025-04-04,14:36:04.000,94,11083215,12805,0,1743777363,12916.76692696999,174.10145660999842,53320.324531440005 2025-04-04,14:36:05.000,94,11083233,12725,0,1743777364,12916.81408114,174.16489877999993,53320.30357008 2025-04-04,14:36:06.000,94,11083242,12885,0,1743777365,12916.820817449996,174.1719479099993,53320.28260872 2025-04-04,14:36:07.000,94,11083205,12925,0,1743777366,12916.881444239996,174.11555487000442,53320.324531440005 2025-04-04,14:36:08.000,94,11083233,13085,0,1743777367,12916.894916860001,174.01686704999884,53320.28959584 2025-04-04,14:36:09.000,94,11083219,12965,0,1743777368,12916.888180549991,174.01686704999884,53320.24767312001 2025-04-04,14:36:10.000,94,11083242,12685,0,1743777369,12916.867971619991,174.04506357000355,53320.240686 2025-04-04,14:36:11.000,94,11083207,12605,0,1743777370,12916.867971619991,174.06621096000163,53320.21972464001 2025-04-04,14:36:12.000,94,11083220,12685,0,1743777371,12916.841026379996,174.0521127000029,53320.18478904 2025-04-04,14:36:13.000,94,11083197,12765,0,1743777372,12916.73324542,173.93227748999925,53320.21273752 2025-04-04,14:36:14.000,94,11083254,12845,0,1743777373,12916.66588231999,173.7912948900048,53320.17081480001 2025-04-04,14:36:15.000,94,11083221,12645,0,1743777374,12916.48400194999,173.79834402000415,53320.19177616 2025-04-04,14:36:16.000,94,11083227,12885,0,1743777375,12916.36274836999,173.69965619999857,53320.107930720005 2025-04-04,14:36:17.000,94,11083220,12885,0,1743777376,12916.288648959999,173.63621403000434,53320.07998224001 2025-04-04,14:36:18.000,94,11083230,12805,0,1743777377,12916.180867999989,173.51637882000068,53320.07299512 2025-04-04,14:36:19.000,94,11083226,12885,0,1743777378,12916.005723939998,173.4670349099979,53319.989149680005 2025-04-04,14:36:20.000,94,11083212,12805,0,1743777379,12915.837316190002,173.40359274000366,53319.89831712 2025-04-04,14:36:21.000,94,11083232,12925,0,1743777380,12915.675644750001,173.3331014400028,53319.80748456 2025-04-04,14:36:22.000,94,11083223,12925,0,1743777381,12915.5746001,173.19211884000106,53319.7865232 2025-04-04,14:36:23.000,94,11083223,12725,0,1743777382,12915.42640127999,173.1498240600049,53319.66075504 2025-04-04,14:36:24.000,94,11083273,12765,0,1743777383,12915.359038179995,173.22736448999785,53319.52799976001 2025-04-04,14:36:25.000,94,11083230,12685,0,1743777384,12915.26472983999,173.32605231000343,53319.43018008001 2025-04-04,14:36:26.000,94,11083212,12765,0,1743777385,12915.20410304999,173.4811331700039,53319.37428312 2025-04-04,14:36:27.000,94,11083256,12845,0,1743777386,12915.042431609989,173.62211576999835,53319.199605120004 2025-04-04,14:36:28.000,94,11083250,12885,0,1743777387,12914.887496479998,173.65031229000306,53319.0878112 2025-04-04,14:36:29.000,94,11083222,12605,0,1743777388,12914.631516699992,173.66441055000178,53318.9480688 2025-04-04,14:36:30.000,94,11083264,12765,0,1743777389,12914.496790500001,173.615066639999,53318.885184720006 2025-04-04,14:36:31.000,94,11083263,12285,0,1743777390,12914.321646439996,173.58687012000155,53318.73146808 2025-04-04,14:36:32.000,94,11083220,12765,0,1743777391,12914.139766069995,173.70670532999793,53318.68255824 2025-04-04,14:36:33.000,94,11083221,12845,0,1743777392,12914.058930349995,173.66441055000178,53318.549802960006 2025-04-04,14:36:34.000,94,11083248,12605,0,1743777393,12914.018512489994,173.58687012000155,53318.4589704 2025-04-04,14:36:35.000,94,11083269,12805,0,1743777394,12913.94441307999,173.6291648999977,53318.39608632 2025-04-04,14:36:36.000,94,11083259,12885,0,1743777395,12913.883786289989,173.60096838000027,53318.312240880005 2025-04-04,14:36:37.000,94,11083252,12685,0,1743777396,12913.890522599999,173.51637882000068,53318.23538256001 2025-04-04,14:36:38.000,94,11083271,12965,0,1743777397,12913.863577359989,173.45293664999917,53318.12358864 2025-04-04,14:36:39.000,94,11083226,12645,0,1743777398,12913.742323779989,173.40359274000366,53318.05371744 2025-04-04,14:36:40.000,94,11083249,12885,0,1743777399,12913.621070200003,173.41064187000302,53317.92096216001 2025-04-04,14:36:41.000,94,11083247,12805,0,1743777400,12913.520025550002,173.4670349099979,53317.90698792 2025-04-04,14:36:42.000,94,11083279,13125,0,1743777401,12913.445926139997,173.4317892600011,53317.82314248001 2025-04-04,14:36:43.000,94,11083228,12685,0,1743777402,12913.425717209997,173.3683470899996,53317.71833568 2025-04-04,14:36:44.000,94,11083260,12725,0,1743777403,12913.358354110002,173.24146275000385,53317.68340008001 2025-04-04,14:36:45.000,94,11083207,13125,0,1743777404,12913.230364219991,173.1004801500021,53317.620516 2025-04-04,14:36:46.000,94,11083287,12965,0,1743777405,12913.06869277999,172.95949755000038,53317.58558040001 2025-04-04,14:36:47.000,94,11083273,12765,0,1743777406,12912.82618561999,172.839662340004,53317.375966800006 2025-04-04,14:36:48.000,94,11083236,12805,0,1743777407,12912.570205839998,172.81146581999928,53317.39692816001 2025-04-04,14:36:49.000,94,11083230,12765,0,1743777408,12912.267071889997,173.21326622999914,53317.27116 2025-04-04,14:36:50.000,94,11083216,13125,0,1743777409,12911.984146869996,173.40359274000366,53317.27814712001 2025-04-04,14:36:51.000,94,11083250,12925,0,1743777410,12911.81573912,173.36129796000023,53317.18032744001 2025-04-04,14:36:52.000,94,11083224,13045,0,1743777411,12911.63385875,173.35424883000087,53317.11045624001 2025-04-04,14:36:53.000,94,11083210,12605,0,1743777412,12911.445242069989,173.26261014000193,53317.06154640001 2025-04-04,14:36:54.000,94,11083227,12765,0,1743777413,12911.169053359998,173.1850697100017,53316.98468808001 2025-04-04,14:36:55.000,94,11083248,12765,0,1743777414,12910.919809890001,173.1357257999989,53316.90084264 2025-04-04,14:36:56.000,94,11083240,12925,0,1743777415,12910.684039039996,172.99474320000445,53316.83795856 2025-04-04,14:36:57.000,94,11083236,12685,0,1743777416,12910.48868604999,172.839662340004,53316.69821616001 2025-04-04,14:36:58.000,94,11083202,12845,0,1743777417,12910.340487229994,172.76917104000313,53316.64930632001 2025-04-04,14:36:59.000,94,11083232,12645,0,1743777418,12910.24617888999,172.825564079998,53316.516551040004 2025-04-04,14:37:00.000,94,11083212,12845,0,1743777419,12910.158606859994,172.94539929000166,53316.45366696 2025-04-04,14:37:01.000,94,11083248,12725,0,1743777420,12910.003671729988,173.04408710999996,53316.35584728 2025-04-04,14:37:02.000,94,11083211,12605,0,1743777421,12909.815055049992,173.16392232000362,53316.26501472 2025-04-04,14:37:03.000,94,11083251,12765,0,1743777422,12909.545602649996,173.24146275000385,53316.16020792 2025-04-04,14:37:04.000,94,11083253,12885,0,1743777423,12909.282886559995,173.3471997000015,53316.132259440004 2025-04-04,14:37:05.000,94,11083220,13005,0,1743777424,12909.006697849989,173.48818230000325,53316.034439760006 2025-04-04,14:37:06.000,94,11083255,12805,0,1743777425,12908.831553789998,173.51637882000068,53315.964568560004 2025-04-04,14:37:07.000,94,11083260,12525,0,1743777426,12908.656409729992,173.58687012000155,53315.90867160001 2025-04-04,14:37:08.000,94,11083200,12725,0,1743777427,12908.420638880001,173.63621403000434,53315.796877680004 2025-04-04,14:37:09.000,94,11083235,12805,0,1743777428,12908.25896744,173.77014749999944,53315.72001936001 2025-04-04,14:37:10.000,94,11083232,12925,0,1743777429,12908.05014182999,173.86883531999774,53315.629186800004 2025-04-04,14:37:11.000,94,11083223,13045,0,1743777430,12907.92888824999,173.8265405400016,53315.60822544 2025-04-04,14:37:12.000,94,11083255,12685,0,1743777431,12907.794162049999,173.8406388000003,53315.531367120006 2025-04-04,14:37:13.000,94,11083228,13005,0,1743777432,12907.632490609998,173.69965619999857,53315.44752168 2025-04-04,14:37:14.000,94,11083257,12845,0,1743777433,12907.477555479993,173.60801750999963,53315.39861184 2025-04-04,14:37:15.000,94,11083222,12645,0,1743777434,12907.322620350002,173.65736142000242,53315.37765048 2025-04-04,14:37:16.000,94,11083242,12765,0,1743777435,12907.08011319,173.73490185000264,53315.349702 2025-04-04,14:37:17.000,94,11083256,12805,0,1743777436,12906.83086971999,173.9252283599999,53315.23790808001 2025-04-04,14:37:18.000,94,11083237,12925,0,1743777437,12906.68940720999,173.9886705300014,53315.16104976 2025-04-04,14:37:19.000,94,11083244,13405,0,1743777438,12906.568153629989,173.96752314000332,53315.1051528 2025-04-04,14:37:20.000,94,11083243,12725,0,1743777439,12906.460372669993,173.91817923000053,53315.077204320005 2025-04-04,14:37:21.000,94,11083246,12765,0,1743777440,12906.352591709998,173.7771966299988,53315.007333120004 2025-04-04,14:37:22.000,94,11083216,12765,0,1743777441,12906.231338129997,173.65736142000242,53314.93047480001 2025-04-04,14:37:23.000,94,11083248,12645,0,1743777442,12906.143766100002,173.48818230000325,53314.91650056 2025-04-04,14:37:24.000,94,11083197,12845,0,1743777443,12905.961885730001,173.19916797000042,53314.860603600006 2025-04-04,14:37:25.000,94,11083245,12765,0,1743777444,12905.827159529996,172.825564079998,53314.790732400004 2025-04-04,14:37:26.000,94,11083238,12925,0,1743777445,12905.69916964,172.46605845000158,53314.76278392001 2025-04-04,14:37:27.000,94,11083238,12925,0,1743777446,12905.61833392,172.12770021000324,53314.66496424001 2025-04-04,14:37:28.000,94,11083269,12845,0,1743777447,12905.483607719994,171.8245876200017,53314.574131680005 2025-04-04,14:37:29.000,94,11083241,13245,0,1743777448,12905.375826759999,171.465081989998,53314.55317032 2025-04-04,14:37:30.000,94,11083200,12685,0,1743777449,12905.342145209994,171.0562324499988,53314.49727336001 2025-04-04,14:37:31.000,94,11083192,12725,0,1743777450,12905.382563069994,170.73197246999916,53314.4413764 2025-04-04,14:37:32.000,94,11083230,12805,0,1743777451,12905.416244619999,170.51344944000448,53314.42041504 2025-04-04,14:37:33.000,94,11083246,12645,0,1743777452,12905.47013509999,170.37246684000274,53314.35054384001 2025-04-04,14:37:34.000,94,11083243,13045,0,1743777453,12905.47687141,170.25968075999845,53314.36451808 2025-04-04,14:37:35.000,94,11083244,12965,0,1743777454,12905.456662479999,170.21033685000293,53314.36451808 2025-04-04,14:37:36.000,94,11083225,12965,0,1743777455,12905.463398789994,170.22443511000165,53314.27368552 2025-04-04,14:37:37.000,94,11083254,12645,0,1743777456,12905.49034402999,170.18214032999822,53314.30163400001 2025-04-04,14:37:38.000,94,11083205,13285,0,1743777457,12905.49034402999,170.15394381000078,53314.357530960006 2025-04-04,14:37:39.000,94,11083213,12805,0,1743777458,12905.503816649994,170.1327964200027,53314.39246656 2025-04-04,14:37:40.000,94,11083221,12645,0,1743777459,12905.59812499,170.0059120799997,53314.43438928 2025-04-04,14:37:41.000,94,11083197,12605,0,1743777460,12905.61159760999,169.93542077999882,53314.46233776 2025-04-04,14:37:42.000,94,11083236,12685,0,1743777461,12905.67222439999,169.8860768700033,53314.49727336001 2025-04-04,14:37:43.000,94,11083241,12885,0,1743777462,12905.77326904999,169.81558557000244,53314.53919608 2025-04-04,14:37:44.000,94,11083230,12765,0,1743777463,12905.81368690999,169.94951904000482,53314.60208016 2025-04-04,14:37:45.000,94,11083230,12805,0,1743777464,12905.71264225999,170.13984555000206,53314.60906728 2025-04-04,14:37:46.000,94,11083220,12965,0,1743777465,12905.67222439999,170.24558249999973,53314.7557968 2025-04-04,14:37:47.000,94,11083232,12765,0,1743777466,12905.67896071,170.43590901000425,53314.76977104 2025-04-04,14:37:48.000,94,11083213,12965,0,1743777467,12905.7395875,170.50640030999784,53314.83265512001 2025-04-04,14:37:49.000,94,11083232,12965,0,1743777468,12905.80021429,170.47115466000105,53314.91650056 2025-04-04,14:37:50.000,94,11083292,12925,0,1743777469,12905.914731559991,170.38656510000146,53314.93047480001 2025-04-04,14:37:51.000,94,11083265,12765,0,1743777470,12905.975358349991,170.38656510000146,53315.06323008 2025-04-04,14:37:52.000,94,11083230,12725,0,1743777471,12906.022512520001,170.51344944000448,53315.08419144 2025-04-04,14:37:53.000,94,11083207,12645,0,1743777472,12906.015776209992,170.86590594000154,53315.21694672001 2025-04-04,14:37:54.000,94,11083239,12845,0,1743777473,12905.988830969996,171.40868895000312,53315.21694672001 2025-04-04,14:37:55.000,94,11083221,12645,0,1743777474,12905.894522629991,171.76819457999954,53315.23092096 2025-04-04,14:37:56.000,94,11083207,12845,0,1743777475,12905.887786319996,171.9514719600047,53315.25188232 2025-04-04,14:37:57.000,94,11083241,12765,0,1743777476,12905.955149419991,172.05720891000237,53315.21694672001 2025-04-04,14:37:58.000,94,11083228,12885,0,1743777477,12906.002303590001,172.06425804000173,53315.2798308 2025-04-04,14:37:59.000,94,11083218,12605,0,1743777478,12906.029248829997,172.05720891000237,53315.26585656001 2025-04-04,14:38:00.000,94,11083197,12605,0,1743777479,12906.022512520001,171.9514719600047,53315.33572776001 2025-04-04,14:38:01.000,94,11083261,13165,0,1743777480,12905.995567279992,171.95852109000407,53315.32175352 2025-04-04,14:38:02.000,94,11083224,12765,0,1743777481,12905.975358349991,172.0854054299998,53315.37765048 2025-04-04,14:38:03.000,94,11083238,12805,0,1743777482,12905.968622039996,172.26163367999834,53315.4894444 2025-04-04,14:38:04.000,94,11083233,12605,0,1743777483,12905.955149419991,172.4449110600035,53315.60822544 2025-04-04,14:38:05.000,94,11083255,12925,0,1743777484,12905.955149419991,172.83261321000464,53315.64316104001 2025-04-04,14:38:06.000,94,11083249,12685,0,1743777485,12905.948413109996,173.06523449999804,53315.76194208 2025-04-04,14:38:07.000,94,11083237,12765,0,1743777486,12905.995567279992,173.2203153599985,53315.83181328 2025-04-04,14:38:08.000,94,11083213,12885,0,1743777487,12905.982094660001,173.2485118800032,53315.873736 2025-04-04,14:38:09.000,94,11083262,13085,0,1743777488,12905.894522629991,173.0863818900034,53315.985529920006 2025-04-04,14:38:10.000,94,11083194,12645,0,1743777489,12905.75979643,172.93130103000294,53315.97155568 2025-04-04,14:38:11.000,94,11083247,12765,0,1743777490,12905.61833392,172.64933582999947,53316.07636248001 2025-04-04,14:38:12.000,94,11083253,13125,0,1743777491,12905.55097081999,172.2686828099977,53316.09732384 2025-04-04,14:38:13.000,94,11083251,13085,0,1743777492,12905.5374982,171.8386858800004,53316.14623368001 2025-04-04,14:38:14.000,94,11083240,13005,0,1743777493,12905.49708034,171.48622938000335,53316.23007912 2025-04-04,14:38:15.000,94,11083201,12525,0,1743777494,12905.47013509999,171.22541156999796,53316.181169280004 2025-04-04,14:38:16.000,94,11083232,13125,0,1743777495,12905.503816649994,171.0562324499988,53316.23007912 2025-04-04,14:38:17.000,94,11083249,12845,0,1743777496,12905.59138867999,170.9716428899992,53316.2580276 2025-04-04,14:38:18.000,94,11083186,12725,0,1743777497,12905.61159760999,170.86590594000154,53316.28597608 2025-04-04,14:38:19.000,94,11083219,12925,0,1743777498,12905.645279159995,170.83066029000474,53316.29296320001 2025-04-04,14:38:20.000,94,11083256,12765,0,1743777499,12905.71264225999,170.7742672500026,53316.37680864 2025-04-04,14:38:21.000,94,11083278,12805,0,1743777500,12905.7395875,170.76721812000324,53316.39777 2025-04-04,14:38:22.000,94,11083267,12925,0,1743777501,12905.854104769991,170.7883655100013,53316.39777 2025-04-04,14:38:23.000,94,11083249,12965,0,1743777502,12905.867577389996,170.7883655100013,53316.488602560006 2025-04-04,14:38:24.000,94,11083238,12645,0,1743777503,12905.975358349991,170.76721812000324,53316.49558968 2025-04-04,14:38:25.000,94,11083242,12605,0,1743777504,12905.961885730001,170.6755794300043,53316.54449952 2025-04-04,14:38:26.000,94,11083216,12725,0,1743777505,12905.988830969996,170.51344944000448,53316.516551040004 2025-04-04,14:38:27.000,94,11083246,12805,0,1743777506,12905.867577389996,170.52049857000384,53316.57943512001 2025-04-04,14:38:28.000,94,11083243,12805,0,1743777507,12905.746323809995,170.8095128999994,53316.59340936 2025-04-04,14:38:29.000,94,11083201,13045,0,1743777508,12905.705905949995,170.92934811000305,53316.64930632001 2025-04-04,14:38:30.000,94,11083205,13085,0,1743777509,12905.75979643,170.84475855000346,53316.656293440006 2025-04-04,14:38:31.000,94,11083248,13125,0,1743777510,12905.975358349991,170.80246377000003,53316.69821616001 2025-04-04,14:38:32.000,94,11083232,13125,0,1743777511,12906.231338129997,170.73902159999852,53316.66328056 2025-04-04,14:38:33.000,94,11083247,12965,0,1743777512,12906.433427429998,170.64738290999958,53316.7820616 2025-04-04,14:38:34.000,94,11083222,13045,0,1743777513,12906.615307799999,170.58394073999807,53316.851932800004 2025-04-04,14:38:35.000,94,11083236,12845,0,1743777514,12906.79045185999,170.52049857000384,53316.90084264 2025-04-04,14:38:36.000,94,11083251,12485,0,1743777515,12906.945386989995,170.40066336000018,53316.91481688001 2025-04-04,14:38:37.000,94,11083247,12885,0,1743777516,12907.10032212,170.3301720599993,53316.93577824 2025-04-04,14:38:38.000,94,11083219,12925,0,1743777517,12907.214839389992,170.16099294000014,53317.07552064 2025-04-04,14:38:39.000,94,11083223,12765,0,1743777518,12907.282202490002,169.92837164999946,53317.138404720004 2025-04-04,14:38:40.000,94,11083196,12685,0,1743777519,12907.275466179992,169.73099601000285,53317.18032744001 2025-04-04,14:38:41.000,94,11083241,12925,0,1743777520,12907.248520939997,169.69575035999878,53317.21526304 2025-04-04,14:38:42.000,94,11083250,12725,0,1743777521,12907.167685219996,169.82968383000116,53317.33404408 2025-04-04,14:38:43.000,94,11083223,13005,0,1743777522,12907.107058429996,169.79443818000436,53317.36199256 2025-04-04,14:38:44.000,94,11083203,12965,0,1743777523,12907.154212599991,169.6111607999992,53317.424876640005 2025-04-04,14:38:45.000,94,11083239,13125,0,1743777524,12907.201366770001,169.4772273300041,53317.45981224 2025-04-04,14:38:46.000,94,11083247,12605,0,1743777525,12907.261993560001,169.29394994999893,53317.51570920001 2025-04-04,14:38:47.000,94,11083294,12885,0,1743777526,12907.336092969992,169.03313214000082,53317.57160616 2025-04-04,14:38:48.000,94,11083246,12965,0,1743777527,12907.410192379997,168.82870737000485,53317.68340008001 2025-04-04,14:38:49.000,94,11083223,12725,0,1743777528,12907.403456070002,168.64542998999968,53317.7253228 2025-04-04,14:38:50.000,94,11083255,13165,0,1743777529,12907.282202490002,168.412808699999,53317.80218112001 2025-04-04,14:38:51.000,94,11083201,12965,0,1743777530,12907.10032212,168.1660891499996,53317.809168240005 2025-04-04,14:38:52.000,94,11083242,12925,0,1743777531,12906.985804849995,167.89822221000213,53317.82314248001 2025-04-04,14:38:53.000,94,11083265,13085,0,1743777532,12906.783715549995,167.56691310000315,53317.80218112001 2025-04-04,14:38:54.000,94,11083258,12965,0,1743777533,12906.60857148999,167.25675138000224,53317.830129600006 2025-04-04,14:38:55.000,94,11083256,12805,0,1743777534,12906.446900049988,167.03822835000028,53317.71833568 2025-04-04,14:38:56.000,94,11083262,12965,0,1743777535,12906.251547059997,166.8549509700024,53317.69737432 2025-04-04,14:38:57.000,94,11083221,12965,0,1743777536,12906.137029789992,166.6434770699998,53317.69737432 2025-04-04,14:38:58.000,94,11083295,13005,0,1743777537,12905.988830969996,166.3615118700036,53317.641477360005 2025-04-04,14:38:59.000,94,11083226,12685,0,1743777538,12905.84063215,166.09364492999885,53317.55763192 2025-04-04,14:39:00.000,94,11083227,12845,0,1743777539,12905.67222439999,166.09364492999885,53317.52968344 2025-04-04,14:39:01.000,94,11083177,12885,0,1743777540,12905.456662479999,166.38970839000103,53317.424876640005 2025-04-04,14:39:02.000,94,11083209,12965,0,1743777541,12905.133319599998,166.77741054000217,53317.34801832001 2025-04-04,14:39:03.000,94,11083270,12965,0,1743777542,12904.924493990002,167.05937573999836,53317.17334032 2025-04-04,14:39:04.000,94,11083257,12765,0,1743777543,12904.776295169991,167.32019355000375,53317.0266108 2025-04-04,14:39:05.000,94,11083215,12925,0,1743777544,12904.607887419996,167.7572396100004,53316.90084264 2025-04-04,14:39:06.000,94,11083187,12845,0,1743777545,12904.466424909995,167.8559274299987,53316.83097144 2025-04-04,14:39:07.000,94,11083246,12765,0,1743777546,12904.41253442999,167.8206817800019,53316.64930632001 2025-04-04,14:39:08.000,94,11083204,12605,0,1743777547,12904.27107191999,167.8559274299987,53316.49558968 2025-04-04,14:39:09.000,94,11083221,12685,0,1743777548,12904.122873099994,168.1519908900009,53316.3278988 2025-04-04,14:39:10.000,94,11083265,12525,0,1743777549,12903.967937969988,168.40575956999965,53316.22309200001 2025-04-04,14:39:11.000,94,11083259,12885,0,1743777550,12903.927520110003,168.64542998999968,53316.06937536 2025-04-04,14:39:12.000,94,11083256,12925,0,1743777551,12903.920783799993,168.8569038900023,53315.95758144001 2025-04-04,14:39:13.000,94,11083257,12845,0,1743777552,12903.954465349998,169.20231126,53315.82482616 2025-04-04,14:39:14.000,94,11083260,12765,0,1743777553,12903.934256419998,169.64640645000327,53315.699058000006 2025-04-04,14:39:15.000,94,11083265,12805,0,1743777554,12903.988146899988,169.7380451400022,53315.57328984001 2025-04-04,14:39:16.000,94,11083268,13205,0,1743777555,12904.095927859998,169.6393573200039,53315.43354744001 2025-04-04,14:39:17.000,94,11083208,12565,0,1743777556,12904.23065405999,169.6393573200039,53315.363676240006 2025-04-04,14:39:18.000,94,11083234,12525,0,1743777557,12904.37885288,169.62525905999792,53315.26585656001 2025-04-04,14:39:19.000,94,11083242,12605,0,1743777558,12904.446215979995,169.54066949999833,53315.14008840001 2025-04-04,14:39:20.000,94,11083257,12765,0,1743777559,12904.43947967,169.34329386000172,53315.077204320005 2025-04-04,14:39:21.000,94,11083183,12925,0,1743777560,12904.51357907999,169.2164095199987,53315.04925584001 2025-04-04,14:39:22.000,94,11083226,12805,0,1743777561,12904.56073325,169.04723039999953,53314.958423280004 2025-04-04,14:39:23.000,94,11083251,12765,0,1743777562,12904.61462372999,168.8569038900023,53314.93746192 2025-04-04,14:39:24.000,94,11083222,12805,0,1743777563,12904.695459449991,168.5890369500048,53314.91650056 2025-04-04,14:39:25.000,94,11083202,12645,0,1743777564,12904.695459449991,168.2788752300039,53314.860603600006 2025-04-04,14:39:26.000,94,11083211,12845,0,1743777565,12904.749349929996,167.968713510003,53314.84662936 2025-04-04,14:39:27.000,94,11083204,12805,0,1743777566,12904.749349929996,167.77133786999912,53314.78374528001 2025-04-04,14:39:28.000,94,11083232,12845,0,1743777567,12904.816713029992,167.83478004000062,53314.74880968 2025-04-04,14:39:29.000,94,11083236,13005,0,1743777568,12904.911021369997,167.82773091000126,53314.73483544001 2025-04-04,14:39:30.000,94,11083265,12845,0,1743777569,12904.944702920002,167.66560092000145,53314.671951360004 2025-04-04,14:39:31.000,94,11083243,13125,0,1743777570,12904.971648159997,167.510520060001,53314.63002864 2025-04-04,14:39:32.000,94,11083238,12485,0,1743777571,12904.917757679992,167.59510962000058,53314.59509304001 2025-04-04,14:39:33.000,94,11083193,12605,0,1743777572,12904.836921959992,167.8065835200032,53314.60208016 2025-04-04,14:39:34.000,94,11083216,12965,0,1743777573,12904.783031480001,168.0039591599998,53314.53220896 2025-04-04,14:39:35.000,94,11083196,12885,0,1743777574,12904.769558859996,168.1660891499996,53314.56015744 2025-04-04,14:39:36.000,94,11083214,13005,0,1743777575,12904.735877309991,168.30707175000134,53314.56714456001 2025-04-04,14:39:37.000,94,11083242,12885,0,1743777576,12904.783031480001,168.48329999999987,53314.53220896 2025-04-04,14:39:38.000,94,11083241,12925,0,1743777577,12904.944702920002,168.53264391000266,53314.49028624 2025-04-04,14:39:39.000,94,11083304,12565,0,1743777578,12905.160264839993,168.46920174000115,53314.46932488001 2025-04-04,14:39:40.000,94,11083232,12965,0,1743777579,12905.321936279994,168.39166131000093,53314.48329912 2025-04-04,14:39:41.000,94,11083276,12885,0,1743777580,12905.382563069994,168.2647769699979,53314.41342792 2025-04-04,14:39:42.000,94,11083244,12805,0,1743777581,12905.416244619999,168.08149959000002,53314.42740216001 2025-04-04,14:39:43.000,94,11083228,12765,0,1743777582,12905.49708034,167.93346785999893,53314.39945368001 2025-04-04,14:39:44.000,94,11083254,12845,0,1743777583,12905.75306011999,167.79953439000383,53314.39246656 2025-04-04,14:39:45.000,94,11083265,12605,0,1743777584,12906.170711339997,167.6585517900021,53314.5112476 2025-04-04,14:39:46.000,94,11083209,12765,0,1743777585,12906.534472079999,167.48232354000356,53314.53220896 2025-04-04,14:39:47.000,94,11083166,12685,0,1743777586,12906.81066078999,167.35543920000055,53314.54618320001 2025-04-04,14:39:48.000,94,11083219,12685,0,1743777587,12907.01275008999,167.25675138000224,53314.65099 2025-04-04,14:39:49.000,94,11083236,12765,0,1743777588,12907.174421529991,167.20740746999945,53314.70688696 2025-04-04,14:39:50.000,94,11083170,12925,0,1743777589,12907.363038210002,167.09462139000243,53314.7557968 2025-04-04,14:39:51.000,94,11083211,12765,0,1743777590,12907.565127510003,167.06642486999772,53314.860603600006 2025-04-04,14:39:52.000,94,11083228,12685,0,1743777591,12907.821107289994,167.1016705200018,53314.93047480001 2025-04-04,14:39:53.000,94,11083166,12685,0,1743777592,12907.96930610999,167.12281790999987,53314.9654104 2025-04-04,14:39:54.000,94,11083224,12685,0,1743777593,12907.98951503999,167.0170809600022,53315.04226872 2025-04-04,14:39:55.000,94,11083254,12805,0,1743777594,12908.05687814,166.8690492300011,53315.11912704001 2025-04-04,14:39:56.000,94,11083218,12925,0,1743777595,12908.05014182999,166.50249446999806,53315.25886944 2025-04-04,14:39:57.000,94,11083193,12765,0,1743777596,12907.98951503999,166.01610449999862,53315.26585656001 2025-04-04,14:39:58.000,94,11083189,12965,0,1743777597,12908.063614449995,165.58610757000133,53315.363676240006 2025-04-04,14:39:59.000,94,11083236,12965,0,1743777598,12908.17139540999,165.20545454999956,53315.46848304 2025-04-04,14:40:00.000,94,11083230,12725,0,1743777599,12908.285912679996,164.97283325999888,53315.50341864001 2025-04-04,14:40:01.000,94,11083233,12765,0,1743777600,12908.393693639991,164.79660501000035,53315.5593156 2025-04-04,14:40:02.000,94,11083197,12725,0,1743777601,12908.535156149992,164.6062785000031,53315.650148160006 2025-04-04,14:40:03.000,94,11083259,12805,0,1743777602,12908.589046629997,164.40890285999922,53315.69207088001 2025-04-04,14:40:04.000,94,11083201,12925,0,1743777603,12908.642937110002,164.26087112999812,53315.747967840005 2025-04-04,14:40:05.000,94,11083238,12685,0,1743777604,12908.602519250002,164.0846428799996,53315.8038648 2025-04-04,14:40:06.000,94,11083298,12805,0,1743777605,12908.562101390002,163.88021811000363,53315.88771024001 2025-04-04,14:40:07.000,94,11083171,12765,0,1743777606,12908.447584119996,163.69694072999846,53315.95758144001 2025-04-04,14:40:08.000,94,11083207,12925,0,1743777607,12908.346539469996,163.541859869998,53316.034439760006 2025-04-04,14:40:09.000,94,11083234,12845,0,1743777608,12908.25223112999,163.3938281400042,53316.12527232001 2025-04-04,14:40:10.000,94,11083225,12805,0,1743777609,12908.225285889996,163.2810420599999,53316.13924656 2025-04-04,14:40:11.000,94,11083220,12725,0,1743777610,12908.21854958,163.1823542400016,53316.251040480005 2025-04-04,14:40:12.000,94,11083191,12685,0,1743777611,12908.312857919991,163.08366642000328,53316.31392456001 2025-04-04,14:40:13.000,94,11083197,12965,0,1743777612,12908.366748399996,162.9497329500009,53316.39777 2025-04-04,14:40:14.000,94,11083230,12805,0,1743777613,12908.427375189996,162.8017012199998,53316.488602560006 2025-04-04,14:40:15.000,94,11083204,12765,0,1743777614,12908.407166259996,162.62547297000128,53316.52353816 2025-04-04,14:40:16.000,94,11083180,13005,0,1743777615,12908.386957329996,162.41399906999868,53316.60039648 2025-04-04,14:40:17.000,94,11083172,13045,0,1743777616,12908.413902569991,162.30121299000166,53316.67026768 2025-04-04,14:40:18.000,94,11083218,13085,0,1743777617,12908.407166259996,162.28711473000294,53316.72616464001 2025-04-04,14:40:19.000,94,11083216,12605,0,1743777618,12908.386957329996,162.25186907999887,53316.81699720001 2025-04-04,14:40:20.000,94,11083223,12765,0,1743777619,12908.19160433999,162.32236037999974,53316.76808736 2025-04-04,14:40:21.000,94,11083219,12605,0,1743777620,12907.854788839999,162.47039211000083,53316.78904872 2025-04-04,14:40:22.000,94,11083194,12845,0,1743777621,12907.558391199993,162.64662035999936,53316.7820616 2025-04-04,14:40:23.000,94,11083179,12805,0,1743777622,12907.423665000002,162.67481688000407,53316.83097144 2025-04-04,14:40:24.000,94,11083217,12605,0,1743777623,12907.369774519997,162.71006253000087,53316.86590704001 2025-04-04,14:40:25.000,94,11083210,12765,0,1743777624,12907.336092969992,162.7876029600011,53316.86590704001 2025-04-04,14:40:26.000,94,11083192,12925,0,1743777625,12907.268729869997,162.76645557000302,53316.84494568001 2025-04-04,14:40:27.000,94,11083192,13285,0,1743777626,12907.241784630001,162.75940644000366,53316.7820616 2025-04-04,14:40:28.000,94,11083202,12725,0,1743777627,12907.160948910001,162.67481688000407,53316.76808736 2025-04-04,14:40:29.000,94,11083186,12805,0,1743777628,12907.01275008999,162.6043255800032,53316.76110024 2025-04-04,14:40:30.000,94,11083185,12765,0,1743777629,12906.87128757999,162.54793254000106,53316.72616464001 2025-04-04,14:40:31.000,94,11083221,12685,0,1743777630,12906.72982506999,162.38580255000124,53316.64930632001 2025-04-04,14:40:32.000,94,11083185,12565,0,1743777631,12906.588362559989,162.17432864999864,53316.56546088 2025-04-04,14:40:33.000,94,11083202,12885,0,1743777632,12906.460372669993,162.00514952999947,53316.516551040004 2025-04-04,14:40:34.000,94,11083128,12885,0,1743777633,12906.359328019993,161.85006866999902,53316.46065408001 2025-04-04,14:40:35.000,94,11083203,12845,0,1743777634,12906.258283369993,161.74433172000136,53316.348860160004 2025-04-04,14:40:36.000,94,11083163,12805,0,1743777635,12906.123557170002,161.61039824999898,53316.2580276 2025-04-04,14:40:37.000,94,11083210,12725,0,1743777636,12905.995567279992,161.56810347000282,53316.181169280004 2025-04-04,14:40:38.000,94,11083183,12685,0,1743777637,12905.914731559991,161.53285781999875,53316.14623368001 2025-04-04,14:40:39.000,94,11083186,12925,0,1743777638,12905.81368690999,161.49761217000196,53316.048414 2025-04-04,14:40:40.000,94,11083215,12525,0,1743777639,12905.63180653999,161.49761217000196,53315.873736 2025-04-04,14:40:41.000,94,11083172,12725,0,1743777640,12905.44992616999,161.49761217000196,53315.75495496 2025-04-04,14:40:42.000,94,11083190,12925,0,1743777641,12905.220891629993,161.50466130000132,53315.678096640004 2025-04-04,14:40:43.000,94,11083210,12805,0,1743777642,12905.039011259993,161.49761217000196,53315.55232848001 2025-04-04,14:40:44.000,94,11083164,12725,0,1743777643,12904.951439229997,161.49761217000196,53315.47547016001 2025-04-04,14:40:45.000,94,11083217,12645,0,1743777644,12904.857130889992,161.58220173000154,53315.363676240006 2025-04-04,14:40:46.000,94,11083229,12605,0,1743777645,12904.708932069996,161.73023346000264,53315.22393384 2025-04-04,14:40:47.000,94,11083224,12845,0,1743777646,12904.50010646,161.95580562000396,53315.1051528 2025-04-04,14:40:48.000,94,11083211,12925,0,1743777647,12904.29128084999,162.0192477899982,53314.98637176 2025-04-04,14:40:49.000,94,11083182,12765,0,1743777648,12904.082455239994,162.08973908999906,53314.825668 2025-04-04,14:40:50.000,94,11083154,12845,0,1743777649,12903.947729039988,162.1320338700025,53314.74880968 2025-04-04,14:40:51.000,94,11083194,12525,0,1743777650,12903.819739149993,162.18842691000464,53314.63002864 2025-04-04,14:40:52.000,94,11083206,12605,0,1743777651,12903.651331399997,162.23777082000015,53314.56015744 2025-04-04,14:40:53.000,94,11083209,12885,0,1743777652,12903.489659959996,162.3435077699978,53314.48329912 2025-04-04,14:40:54.000,94,11083210,12765,0,1743777653,12903.28083435,162.3435077699978,53314.39246656 2025-04-04,14:40:55.000,94,11083179,12885,0,1743777654,12903.09895398,162.38580255000124,53314.29464688 2025-04-04,14:40:56.000,94,11083220,13205,0,1743777655,12902.842974199993,162.48449036999955,53314.08503328 2025-04-04,14:40:57.000,94,11083213,12685,0,1743777656,12902.654357519998,162.53383428000234,53314.00817496 2025-04-04,14:40:58.000,94,11083164,12685,0,1743777657,12902.566785490002,162.52678515000298,53313.96625224001 2025-04-04,14:40:59.000,94,11083183,12965,0,1743777658,12902.573521799997,162.48449036999955,53313.79157424 2025-04-04,14:41:00.000,94,11083238,12565,0,1743777659,12902.586994420002,162.3928516800006,53313.76362576 2025-04-04,14:41:01.000,94,11083239,12885,0,1743777660,12902.620675969993,162.3294095099991,53313.665806080004 2025-04-04,14:41:02.000,94,11083206,12685,0,1743777661,12902.647621210002,162.21662343000207,53313.567986400005 2025-04-04,14:41:03.000,94,11083197,12965,0,1743777662,12902.748665859988,162.1320338700025,53313.47715384 2025-04-04,14:41:04.000,94,11083167,12885,0,1743777663,12902.869919439989,162.22367256000143,53313.428244 2025-04-04,14:41:05.000,94,11083212,12965,0,1743777664,12902.896864679999,162.39990080999996,53313.33741144 2025-04-04,14:41:06.000,94,11083187,12645,0,1743777665,12902.883392059994,162.53383428000234,53313.22561752001 2025-04-04,14:41:07.000,94,11083214,12725,0,1743777666,12902.937282539999,162.51268689000426,53313.21164328 2025-04-04,14:41:08.000,94,11083228,13005,0,1743777667,12902.869919439989,162.4421955900034,53313.15574632001 2025-04-04,14:41:09.000,94,11083212,12605,0,1743777668,12902.836237889998,162.35055690000445,53313.08587512001 2025-04-04,14:41:10.000,94,11083217,13125,0,1743777669,12902.748665859988,162.2095743000027,53313.0439524 2025-04-04,14:41:11.000,94,11083192,12925,0,1743777670,12902.634148589997,162.10383734999778,53312.9740812 2025-04-04,14:41:12.000,94,11083181,12885,0,1743777671,12902.586994420002,161.94170735999796,53312.93215848 2025-04-04,14:41:13.000,94,11083174,13125,0,1743777672,12902.459004529992,161.75842998000007,53312.86228728 2025-04-04,14:41:14.000,94,11083151,13165,0,1743777673,12902.384905120001,161.53285781999875,53312.78542896 2025-04-04,14:41:15.000,94,11083197,12805,0,1743777674,12902.317542019991,161.25794175000192,53312.68760928 2025-04-04,14:41:16.000,94,11083208,12965,0,1743777675,12902.216497369991,161.03941871999996,53312.610750960004 2025-04-04,14:41:17.000,94,11083205,12925,0,1743777676,12902.07503485999,160.81384655999864,53312.52690552 2025-04-04,14:41:18.000,94,11083225,12765,0,1743777677,12901.95378127999,160.58122526999796,53312.4500472 2025-04-04,14:41:19.000,94,11083176,12845,0,1743777678,12901.819055079999,160.33450571999856,53312.394150240005 2025-04-04,14:41:20.000,94,11083221,12765,0,1743777679,12901.677592569999,160.09483529999852,53312.26838208001 2025-04-04,14:41:21.000,94,11083206,13125,0,1743777680,12901.630438399989,159.9820492200015,53312.17056240001 2025-04-04,14:41:22.000,94,11083215,12885,0,1743777681,12901.542866369993,160.07368791000044,53312.12165256001 2025-04-04,14:41:23.000,94,11083191,12805,0,1743777682,12901.441821719993,160.12303182000323,53312.01684576 2025-04-04,14:41:24.000,94,11083196,12965,0,1743777683,12901.441821719993,160.1794248599981,53311.95396168001 2025-04-04,14:41:25.000,94,11083187,12845,0,1743777684,12901.354249689997,160.2287687700009,53311.86312912001 2025-04-04,14:41:26.000,94,11083202,12725,0,1743777685,12901.334040759997,160.1935231200041,53311.75832232 2025-04-04,14:41:27.000,94,11083196,12685,0,1743777686,12901.448558030002,160.09483529999852,53311.74434808001 2025-04-04,14:41:28.000,94,11083159,12885,0,1743777687,12901.590020539988,160.01024573999894,53311.69543824001 2025-04-04,14:41:29.000,94,11083192,12765,0,1743777688,12901.785373529994,159.8199192300017,53311.61857992001 2025-04-04,14:41:30.000,94,11083234,12805,0,1743777689,12902.01440806999,159.50975751000078,53311.59761856001 2025-04-04,14:41:31.000,94,11083205,12765,0,1743777690,12902.18281582,159.2771362200001,53311.56268296 2025-04-04,14:41:32.000,94,11083200,12605,0,1743777691,12902.384905120001,159.13615361999837,53311.506786000005 2025-04-04,14:41:33.000,94,11083174,13005,0,1743777692,12902.620675969993,158.97402362999856,53311.49979888001 2025-04-04,14:41:34.000,94,11083173,12765,0,1743777693,12902.735193239998,158.98812189000455,53311.46486328 2025-04-04,14:41:35.000,94,11083205,12605,0,1743777694,12902.842974199993,158.97402362999856,53311.41595344 2025-04-04,14:41:36.000,94,11083194,13045,0,1743777695,12902.903600989994,159.05156405999878,53311.33210800001 2025-04-04,14:41:37.000,94,11083212,12925,0,1743777696,12902.977700399999,159.19254666000052,53311.339095120005 2025-04-04,14:41:38.000,94,11083222,12965,0,1743777697,12903.07874505,159.28418534999946,53311.27621104 2025-04-04,14:41:39.000,94,11083233,12685,0,1743777698,12903.22020756,159.30533274000481,53311.21332696001 2025-04-04,14:41:40.000,94,11083221,12685,0,1743777699,12903.31451589999,159.2771362200001,53311.220314080005 2025-04-04,14:41:41.000,94,11083161,12965,0,1743777700,12903.46271472,159.1784484000018,53311.16441712001 2025-04-04,14:41:42.000,94,11083202,12645,0,1743777701,12903.631122469997,159.13615361999837,53311.15044288 2025-04-04,14:41:43.000,94,11083214,12565,0,1743777702,12903.765848670002,159.10090797000157,53311.101533040004 2025-04-04,14:41:44.000,94,11083204,12885,0,1743777703,12903.833211769997,159.129104489999,53311.0875588 2025-04-04,14:41:45.000,94,11083215,12685,0,1743777704,12903.988146899988,159.19959578999988,53311.10852016 2025-04-04,14:41:46.000,94,11083194,12965,0,1743777705,12904.129609409989,159.15730101000372,53311.0875588 2025-04-04,14:41:47.000,94,11083187,13085,0,1743777706,12904.345171329995,159.18549753000116,53311.07358456001 2025-04-04,14:41:48.000,94,11083186,12685,0,1743777707,12904.47316121999,159.12205535999965,53311.07358456001 2025-04-04,14:41:49.000,94,11083159,12485,0,1743777708,12904.708932069996,159.12205535999965,53311.11550728001 2025-04-04,14:41:50.000,94,11083234,12765,0,1743777709,12904.884076130002,159.02336754000135,53311.14345576001 2025-04-04,14:41:51.000,94,11083185,12965,0,1743777710,12904.985120780002,158.9317288500024,53311.10852016 2025-04-04,14:41:52.000,94,11083215,13045,0,1743777711,12905.153528529998,158.7836971200013,53311.09454592001 2025-04-04,14:41:53.000,94,11083223,12805,0,1743777712,12905.274782109998,158.60041974000342,53311.08057168 2025-04-04,14:41:54.000,94,11083223,12965,0,1743777713,12905.396035689999,158.55812496,53311.122494400006 2025-04-04,14:41:55.000,94,11083202,12805,0,1743777714,12905.422980929994,158.6215671300015,53311.15044288 2025-04-04,14:41:56.000,94,11083190,12925,0,1743777715,12905.47013509999,158.73435320999852,53311.19236560001 2025-04-04,14:41:57.000,94,11083226,12765,0,1743777716,12905.63854285,158.75550060000387,53311.220314080005 2025-04-04,14:41:58.000,94,11083214,12765,0,1743777717,12905.766532739995,158.8189427699981,53311.234288319996 2025-04-04,14:41:59.000,94,11083203,12965,0,1743777718,12905.907995249996,158.9951710200039,53311.26223680001 2025-04-04,14:42:00.000,94,11083172,12965,0,1743777719,12905.874313699991,159.18549753000116,53311.28319816001 2025-04-04,14:42:01.000,94,11083157,12765,0,1743777720,12905.907995249996,159.2136940499986,53311.2971724 2025-04-04,14:42:02.000,94,11083173,12605,0,1743777721,12905.955149419991,159.03746580000006,53311.33210800001 2025-04-04,14:42:03.000,94,11083238,12805,0,1743777722,12906.062930380001,158.84009016000346,53311.388004960005 2025-04-04,14:42:04.000,94,11083225,12605,0,1743777723,12906.231338129997,158.71320582000044,53311.36005648001 2025-04-04,14:42:05.000,94,11083201,13045,0,1743777724,12906.426691119988,158.64271451999957,53311.45088904001 2025-04-04,14:42:06.000,94,11083177,12765,0,1743777725,12906.534472079999,158.56517408999935,53311.436914800004 2025-04-04,14:42:07.000,94,11083249,12805,0,1743777726,12906.494054219998,158.54402670000127,53311.49281176 2025-04-04,14:42:08.000,94,11083213,13205,0,1743777727,12906.534472079999,158.50173191999784,53311.48582464 2025-04-04,14:42:09.000,94,11083181,12845,0,1743777728,12906.64898934999,158.38894584000082,53311.49281176 2025-04-04,14:42:10.000,94,11083187,12725,0,1743777729,12906.77697924,158.3114054100006,53311.49281176 2025-04-04,14:42:11.000,94,11083196,13085,0,1743777730,12906.95212329999,158.099931509998,53311.53473448 2025-04-04,14:42:12.000,94,11083191,12765,0,1743777731,12907.113794739991,157.90255587000138,53311.57665720001 2025-04-04,14:42:13.000,94,11083206,12645,0,1743777732,12907.302411420002,157.7192784900035,53311.59761856001 2025-04-04,14:42:14.000,94,11083165,12965,0,1743777733,12907.396719759992,157.6064924099992,53311.59063144 2025-04-04,14:42:15.000,94,11083166,13125,0,1743777734,12907.511237029998,157.59239415000047,53311.61857992001 2025-04-04,14:42:16.000,94,11083164,12805,0,1743777735,12907.585336439988,157.46550981000473,53311.625567040006 2025-04-04,14:42:17.000,94,11083223,12845,0,1743777736,12907.639226919993,157.30337981999764,53311.66748976001 2025-04-04,14:42:18.000,94,11083191,12765,0,1743777737,12907.699853709993,157.20469199999934,53311.64652840001 2025-04-04,14:42:19.000,94,11083199,12845,0,1743777738,12907.780689429994,157.18354461000126,53311.70941248 2025-04-04,14:42:20.000,94,11083222,12685,0,1743777739,12907.88847038999,157.04256200999953,53311.723386720005 2025-04-04,14:42:21.000,94,11083215,13045,0,1743777740,12908.002987659995,156.92272680000315,53311.74434808001 2025-04-04,14:42:22.000,94,11083204,12765,0,1743777741,12908.17139540999,156.77469507000205,53311.76530944001 2025-04-04,14:42:23.000,94,11083209,12845,0,1743777742,12908.272440059991,156.53502465000201,53311.82819352 2025-04-04,14:42:24.000,94,11083213,12885,0,1743777743,12908.2993853,156.25305944999855,53311.86312912001 2025-04-04,14:42:25.000,94,11083232,12725,0,1743777744,12908.346539469996,155.9992907699998,53311.87011624 2025-04-04,14:42:26.000,94,11083198,12805,0,1743777745,12908.386957329996,155.7666694799991,53311.87011624 2025-04-04,14:42:27.000,94,11083201,12725,0,1743777746,12908.440847810001,155.5692938400025,53311.89806472 2025-04-04,14:42:28.000,94,11083204,12885,0,1743777747,12908.562101390002,155.37896732999798,53311.939987440004 2025-04-04,14:42:29.000,94,11083218,13045,0,1743777748,12908.690091279997,155.30847603000439,53311.98889728 2025-04-04,14:42:30.000,94,11083225,12725,0,1743777749,12908.804608549988,155.26618125000095,53311.98191016001 2025-04-04,14:42:31.000,94,11083202,12605,0,1743777750,12908.932598439998,155.174542560002,53312.03780712 2025-04-04,14:42:32.000,94,11083190,12605,0,1743777751,12909.04711570999,155.02651083000092,53312.0657556 2025-04-04,14:42:33.000,94,11083186,12885,0,1743777752,12909.161632979994,154.85028258000239,53312.0657556 2025-04-04,14:42:34.000,94,11083205,12965,0,1743777753,12909.242468699995,154.70929998000065,53312.0657556 2025-04-04,14:42:35.000,94,11083215,12685,0,1743777754,12909.30983179999,154.56831737999892,53312.128639680006 2025-04-04,14:42:36.000,94,11083180,12605,0,1743777755,12909.424349069996,154.42028564999782,53312.14261392 2025-04-04,14:42:37.000,94,11083191,12965,0,1743777756,12909.53886634,154.23700826999993,53312.16357528 2025-04-04,14:42:38.000,94,11083156,12805,0,1743777757,12909.660119920001,154.03258350000397,53312.18453664 2025-04-04,14:42:39.000,94,11083213,12885,0,1743777758,12909.747691949997,153.8493061199988,53312.28235632 2025-04-04,14:42:40.000,94,11083233,12765,0,1743777759,12909.835263979992,153.7506183000005,53312.28235632 2025-04-04,14:42:41.000,94,11083224,12845,0,1743777760,12909.902627080002,153.75766742999986,53312.33825328001 2025-04-04,14:42:42.000,94,11083230,12845,0,1743777761,12909.949781249998,153.72242178000306,53312.35921464 2025-04-04,14:42:43.000,94,11083182,12925,0,1743777762,12909.889154459997,153.64488135000283,53312.380176 2025-04-04,14:42:44.000,94,11083201,12685,0,1743777763,12909.909363389997,153.58143918000133,53312.36620176001 2025-04-04,14:42:45.000,94,11083244,12685,0,1743777764,12909.922836010002,153.48980049000238,53312.50594416001 2025-04-04,14:42:46.000,94,11083229,12685,0,1743777765,12909.963253870003,153.39816180000344,53312.52690552 2025-04-04,14:42:47.000,94,11083231,12925,0,1743777766,12910.064298519988,153.32767050000257,53312.512931280005 2025-04-04,14:42:48.000,94,11083204,12965,0,1743777767,12910.084507449988,153.37701440999808,53312.59677672 2025-04-04,14:42:49.000,94,11083213,12405,0,1743777768,12910.077771139993,153.42635832000087,53312.631712320006 2025-04-04,14:42:50.000,94,11083251,12685,0,1743777769,12910.017144349993,153.4052109300028,53312.631712320006 2025-04-04,14:42:51.000,94,11083239,12965,0,1743777770,12909.949781249998,153.42635832000087,53312.6945964 2025-04-04,14:42:52.000,94,11083275,12805,0,1743777771,12909.848736599997,153.41226006000215,53312.72254488001 2025-04-04,14:42:53.000,94,11083224,13125,0,1743777772,12909.794846119992,153.6519304800022,53312.70857064 2025-04-04,14:42:54.000,94,11083204,12765,0,1743777773,12909.586020509996,154.0255343700046,53312.743506239996 2025-04-04,14:42:55.000,94,11083220,12645,0,1743777774,12909.579284200001,154.32159782999952,53312.778441840004 2025-04-04,14:42:56.000,94,11083232,12605,0,1743777775,12909.51865741,154.50487521000468,53312.799403200006 2025-04-04,14:42:57.000,94,11083229,12885,0,1743777776,12909.47150323999,154.61061216000235,53312.81337744 2025-04-04,14:42:58.000,94,11083228,12925,0,1743777777,12909.43108537999,154.53307173000212,53312.82036456001 2025-04-04,14:42:59.000,94,11083228,12725,0,1743777778,12909.35698597,154.32159782999952,53312.87626152 2025-04-04,14:43:00.000,94,11083219,13165,0,1743777779,12909.282886559995,154.06782915000076,53312.911197119996 2025-04-04,14:43:01.000,94,11083198,12885,0,1743777780,12909.25594132,153.89160090000223,53312.93914560001 2025-04-04,14:43:02.000,94,11083192,12925,0,1743777781,12909.23573239,153.8634043800048,53312.995042560004 2025-04-04,14:43:03.000,94,11083221,12725,0,1743777782,12909.15489667,153.88455177000287,53313.05792664001 2025-04-04,14:43:04.000,94,11083199,12765,0,1743777783,12908.979752609994,153.96914133000246,53313.113823600004 2025-04-04,14:43:05.000,94,11083246,12685,0,1743777784,12908.777663309993,153.9973378499999,53313.134784960006 2025-04-04,14:43:06.000,94,11083229,12725,0,1743777785,12908.555365079992,153.9338956799984,53313.19068192 2025-04-04,14:43:07.000,94,11083237,12925,0,1743777786,12908.400429950001,153.79291308000393,53313.162733440004 2025-04-04,14:43:08.000,94,11083252,12965,0,1743777787,12908.27917637,153.70832352000434,53313.20465616001 2025-04-04,14:43:09.000,94,11083201,12565,0,1743777788,12908.265703749996,153.63078309000412,53313.27452736001 2025-04-04,14:43:10.000,94,11083169,12645,0,1743777789,12908.346539469996,153.52504613999918,53313.31645008 2025-04-04,14:43:11.000,94,11083186,12605,0,1743777790,12908.353275779991,153.39111267000408,53313.34439856001 2025-04-04,14:43:12.000,94,11083187,12765,0,1743777791,12908.272440059991,153.29947397999786,53313.400295520005 2025-04-04,14:43:13.000,94,11083204,12605,0,1743777792,12908.11076861999,153.31357224000385,53313.43523112 2025-04-04,14:43:14.000,94,11083242,12725,0,1743777793,12907.982778729995,153.32767050000257,53313.449205360004 2025-04-04,14:43:15.000,94,11083214,12725,0,1743777794,12907.92888824999,153.3065231100045,53313.519076560005 2025-04-04,14:43:16.000,94,11083220,12645,0,1743777795,12907.8952067,153.22898268000426,53313.49112808001 2025-04-04,14:43:17.000,94,11083195,12645,0,1743777796,12907.854788839999,153.14439312000468,53313.52606368 2025-04-04,14:43:18.000,94,11083185,12525,0,1743777797,12907.834579909999,153.06685269000445,53313.57497352 2025-04-04,14:43:19.000,94,11083198,12765,0,1743777798,12907.82784359999,152.9470174800008,53313.602922 2025-04-04,14:43:20.000,94,11083192,12845,0,1743777799,12907.86826145999,152.8624279200012,53313.616896240004 2025-04-04,14:43:21.000,94,11083142,12765,0,1743777800,12907.88847038999,152.75669097000355,53313.637857600006 2025-04-04,14:43:22.000,94,11083164,12565,0,1743777801,12907.881734079994,152.69324880000204,53313.72170304 2025-04-04,14:43:23.000,94,11083211,12885,0,1743777802,12907.794162049999,152.6650522800046,53313.735677280005 2025-04-04,14:43:24.000,94,11083175,13085,0,1743777803,12907.699853709993,152.5522662000003,53313.7426644 2025-04-04,14:43:25.000,94,11083209,12925,0,1743777804,12907.645963229988,152.37603795000177,53313.82650984001 2025-04-04,14:43:26.000,94,11083191,12805,0,1743777805,12907.504500720002,152.23505535000004,53313.833496960004 2025-04-04,14:43:27.000,94,11083175,12725,0,1743777806,12907.389983449997,152.08702361999894,53313.9173424 2025-04-04,14:43:28.000,94,11083193,12805,0,1743777807,12907.261993560001,151.91079537000041,53313.86144544 2025-04-04,14:43:29.000,94,11083246,13085,0,1743777808,12907.12053105,151.75571450999996,53313.88939392 2025-04-04,14:43:30.000,94,11083155,13045,0,1743777809,12906.884760199995,151.69227233999845,53313.88939392 2025-04-04,14:43:31.000,94,11083201,13005,0,1743777810,12906.68940720999,151.5865353900008,53313.88939392 2025-04-04,14:43:32.000,94,11083200,12645,0,1743777811,12906.554681009999,151.45965104999777,53313.91035528 2025-04-04,14:43:33.000,94,11083195,12845,0,1743777812,12906.467108979989,151.28342279999924,53313.903368160005 2025-04-04,14:43:34.000,94,11083206,12685,0,1743777813,12906.318910159993,151.1565384600035,53313.833496960004 2025-04-04,14:43:35.000,94,11083194,13005,0,1743777814,12906.069666689997,151.1917841100003,53313.854458320006 2025-04-04,14:43:36.000,94,11083163,12805,0,1743777815,12905.786741669996,151.21998062999774,53313.82650984001 2025-04-04,14:43:37.000,94,11083179,12765,0,1743777816,12905.57791606,151.2904719299986,53313.805548480006 2025-04-04,14:43:38.000,94,11083220,12925,0,1743777817,12905.44992616999,151.22702976000437,53313.74965152 2025-04-04,14:43:39.000,94,11083206,12925,0,1743777818,12905.38929937999,151.07899803000328,53313.665806080004 2025-04-04,14:43:40.000,94,11083140,12605,0,1743777819,12905.247836869989,150.92391717000282,53313.65183184 2025-04-04,14:43:41.000,94,11083177,12805,0,1743777820,12905.173737459998,150.7476889200043,53313.64484472 2025-04-04,14:43:42.000,94,11083170,12645,0,1743777821,12905.113110669998,150.56441153999913,53313.64484472 2025-04-04,14:43:43.000,94,11083160,12925,0,1743777822,12905.005329710002,150.5009693700049,53313.602922 2025-04-04,14:43:44.000,94,11083182,12845,0,1743777823,12904.857130889992,150.60670632000256,53313.602922 2025-04-04,14:43:45.000,94,11083133,12725,0,1743777824,12904.655041589991,150.64195196999935,53313.56099928001 2025-04-04,14:43:46.000,94,11083215,12965,0,1743777825,12904.33843502,150.7476889200043,53313.60990912001 2025-04-04,14:43:47.000,94,11083170,12965,0,1743777826,12904.075718929998,150.8463767400026,53313.616896240004 2025-04-04,14:43:48.000,94,11083197,13085,0,1743777827,12904.001619519993,150.86752413000067,53313.616896240004 2025-04-04,14:43:49.000,94,11083196,12965,0,1743777828,12903.994883209998,150.74063978999766,53313.72869016001 2025-04-04,14:43:50.000,94,11083242,13005,0,1743777829,12903.974674279998,150.55736240999977,53313.70074168 2025-04-04,14:43:51.000,94,11083124,12725,0,1743777830,12904.035301069998,150.34588851000444,53313.74965152 2025-04-04,14:43:52.000,94,11083166,12965,0,1743777831,12903.988146899988,150.3388393799978,53313.833496960004 2025-04-04,14:43:53.000,94,11083222,12685,0,1743777832,12903.954465349998,150.4868711099989,53313.8824068 2025-04-04,14:43:54.000,94,11083204,13125,0,1743777833,12903.880365939993,150.71949239999958,53313.94529088001 2025-04-04,14:43:55.000,94,11083188,12925,0,1743777834,12903.779321289992,150.83932761000324,53314.02913632 2025-04-04,14:43:56.000,94,11083149,12765,0,1743777835,12903.711958189997,150.81113108999853,53314.0570848 2025-04-04,14:43:57.000,94,11083263,12805,0,1743777836,12903.503132580001,150.86047500000132,53314.03612344 2025-04-04,14:43:58.000,94,11083215,12765,0,1743777837,12903.40208793,150.95916281999962,53314.14791736 2025-04-04,14:43:59.000,94,11083209,12885,0,1743777838,12903.226943869995,151.05785063999792,53314.1968272 2025-04-04,14:44:00.000,94,11083255,13085,0,1743777839,12903.05179980999,151.23407889000373,53314.24573704 2025-04-04,14:44:01.000,94,11083237,12925,0,1743777840,12902.917073609999,151.39620888000354,53314.287659760004 2025-04-04,14:44:02.000,94,11083196,12685,0,1743777841,12902.741929549993,151.57243713000207,53314.336569600004 2025-04-04,14:44:03.000,94,11083172,12685,0,1743777842,12902.647621210002,151.60768277999887,53314.36451808 2025-04-04,14:44:04.000,94,11083165,12725,0,1743777843,12902.573521799997,151.65702669000166,53314.39945368001 2025-04-04,14:44:05.000,94,11083227,12805,0,1743777844,12902.519631319992,151.74161625000124,53314.46233776 2025-04-04,14:44:06.000,94,11083140,12725,0,1743777845,12902.506158700002,151.8473531999989,53314.455350640004 2025-04-04,14:44:07.000,94,11083168,12725,0,1743777846,12902.533103939997,151.88259885000298,53314.46932488001 2025-04-04,14:44:08.000,94,11083189,12725,0,1743777847,12902.539840249992,151.82620581000083,53314.5112476 2025-04-04,14:44:09.000,94,11083213,12765,0,1743777848,12902.533103939997,151.72046886000317,53314.56015744 2025-04-04,14:44:10.000,94,11083178,12805,0,1743777849,12902.533103939997,151.6993214699978,53314.63701576001 2025-04-04,14:44:11.000,94,11083146,12965,0,1743777850,12902.519631319992,151.69227233999845,53314.58810592 2025-04-04,14:44:12.000,94,11083130,12965,0,1743777851,12902.479213459992,151.67817407999974,53314.60906728 2025-04-04,14:44:13.000,94,11083128,12765,0,1743777852,12902.438795599992,151.62178104000486,53314.65099 2025-04-04,14:44:14.000,94,11083120,12965,0,1743777853,12902.351223569996,151.55833887000335,53314.68592560001 2025-04-04,14:44:15.000,94,11083172,13125,0,1743777854,12902.229969989996,151.43145453000034,53314.644002880006 2025-04-04,14:44:16.000,94,11083212,12925,0,1743777855,12902.1019801,151.2552262800018,53314.61605440001 2025-04-04,14:44:17.000,94,11083222,13045,0,1743777856,12901.926836039995,151.07899803000328,53314.61605440001 2025-04-04,14:44:18.000,94,11083210,12725,0,1743777857,12901.670856259989,150.86752413000067,53314.58810592 2025-04-04,14:44:19.000,94,11083197,12605,0,1743777858,12901.408140170002,150.5996571900032,53314.48329912 2025-04-04,14:44:20.000,94,11083200,12805,0,1743777859,12901.138687769992,150.37408503000188,53314.46233776 2025-04-04,14:44:21.000,94,11083178,12885,0,1743777860,12900.94333478,150.12736548000248,53314.35054384001 2025-04-04,14:44:22.000,94,11083177,12965,0,1743777861,12900.77492702999,149.85244940999837,53314.27368552 2025-04-04,14:44:23.000,94,11083187,12765,0,1743777862,12900.606519279994,149.59868072999961,53314.189840080006 2025-04-04,14:44:24.000,94,11083205,12925,0,1743777863,12900.411166289989,149.45064899999852,53314.08503328 2025-04-04,14:44:25.000,94,11083165,12885,0,1743777864,12900.296649019998,149.2885190099987,53313.952278000004 2025-04-04,14:44:26.000,94,11083214,12925,0,1743777865,12900.188868060002,149.1545855400036,53313.86144544 2025-04-04,14:44:27.000,94,11083202,12845,0,1743777866,12900.060878169992,149.01360294000187,53313.7426644 2025-04-04,14:44:28.000,94,11083188,12965,0,1743777867,12899.905943040001,148.9078659900042,53313.59593488 2025-04-04,14:44:29.000,94,11083187,12805,0,1743777868,12899.76448053,148.83737469000334,53313.47715384 2025-04-04,14:44:30.000,94,11083152,12725,0,1743777869,12899.61628170999,148.68934296000225,53313.400295520005 2025-04-04,14:44:31.000,94,11083146,12925,0,1743777870,12899.488291819995,148.52016384000308,53313.27452736001 2025-04-04,14:44:32.000,94,11083201,12805,0,1743777871,12899.313147759989,148.41442688999814,53313.12779784001 2025-04-04,14:44:33.000,94,11083210,13005,0,1743777872,12899.097585839998,148.3227881999992,53313.016003920005 2025-04-04,14:44:34.000,94,11083183,13045,0,1743777873,12898.868551300002,148.2593460299977,53312.88324864 2025-04-04,14:44:35.000,94,11083191,12805,0,1743777874,12898.727088790001,148.21705125000153,53312.72254488001 2025-04-04,14:44:36.000,94,11083188,12765,0,1743777875,12898.619307829991,148.25229689999833,53312.58280248001 2025-04-04,14:44:37.000,94,11083152,12885,0,1743777876,12898.53847210999,148.36508298000263,53312.47100856 2025-04-04,14:44:38.000,94,11083179,12885,0,1743777877,12898.52499949,148.5342621000018,53312.33126616 2025-04-04,14:44:39.000,94,11083158,12605,0,1743777878,12898.50479056,148.6963920900016,53312.23344648 2025-04-04,14:44:40.000,94,11083167,12565,0,1743777879,12898.50479056,148.78803078000055,53312.12165256001 2025-04-04,14:44:41.000,94,11083187,12725,0,1743777880,12898.558681039991,148.8796694699995,53312.03780712 2025-04-04,14:44:42.000,94,11083165,12645,0,1743777881,12898.551944729996,148.93606251000165,53311.960948800006 2025-04-04,14:44:43.000,94,11083119,12645,0,1743777882,12898.49805424999,149.01360294000187,53311.87011624 2025-04-04,14:44:44.000,94,11083205,12965,0,1743777883,12898.40374591,148.96425902999908,53311.793257920006 2025-04-04,14:44:45.000,94,11083155,12805,0,1743777884,12898.41721852999,148.9783572899978,53311.68845112 2025-04-04,14:44:46.000,94,11083188,12645,0,1743777885,12898.471109009995,149.01360294000187,53311.64652840001 2025-04-04,14:44:47.000,94,11083186,12845,0,1743777886,12898.53847210999,149.03475032999995,53311.59761856001 2025-04-04,14:44:48.000,94,11083232,13125,0,1743777887,12898.572153659996,149.11229076000018,53311.51377312 2025-04-04,14:44:49.000,94,11083175,13165,0,1743777888,12898.60583521,149.16868380000233,53311.44390192 2025-04-04,14:44:50.000,94,11083167,12965,0,1743777889,12898.693407239996,149.2532733600019,53311.40896632001 2025-04-04,14:44:51.000,94,11083144,12765,0,1743777890,12898.740561409992,149.2391751000032,53311.37403072 2025-04-04,14:44:52.000,94,11083217,12765,0,1743777891,12898.747297720001,149.33081379000214,53311.35306936 2025-04-04,14:44:53.000,94,11083153,12965,0,1743777892,12898.747297720001,149.47179639000387,53311.2971724 2025-04-04,14:44:54.000,94,11083205,13125,0,1743777893,12898.733825099996,149.55638595000346,53311.2971724 2025-04-04,14:44:55.000,94,11083166,12885,0,1743777894,12898.787715580002,149.6339263800037,53311.290185280006 2025-04-04,14:44:56.000,94,11083167,13045,0,1743777895,12898.834869749997,149.81015463000222,53311.28319816001 2025-04-04,14:44:57.000,94,11083121,13045,0,1743777896,12898.922441779992,149.91589157999988,53311.2273012 2025-04-04,14:44:58.000,94,11083142,12525,0,1743777897,12898.956123329997,150.02162853000482,53311.31114664001 2025-04-04,14:44:59.000,94,11083185,12725,0,1743777898,12898.976332259997,150.16966025999864,53311.3670436 2025-04-04,14:45:00.000,94,11083161,12845,0,1743777899,12898.915705469997,150.3247411199991,53311.36005648001 2025-04-04,14:45:01.000,94,11083138,12765,0,1743777900,12898.861814989992,150.49392023999826,53311.36005648001 2025-04-04,14:45:02.000,94,11083141,13085,0,1743777901,12898.794451889997,150.6490010999987,53311.37403072 2025-04-04,14:45:03.000,94,11083180,12765,0,1743777902,12898.706879860001,150.95916281999962,53311.42992768001 2025-04-04,14:45:04.000,94,11083135,12965,0,1743777903,12898.713616169996,151.093096290002,53311.49281176 2025-04-04,14:45:05.000,94,11083147,12805,0,1743777904,12898.774242959997,151.17768585000158,53311.52774736001 2025-04-04,14:45:06.000,94,11083151,12765,0,1743777905,12898.929178090002,151.12129280999943,53311.56268296 2025-04-04,14:45:07.000,94,11083162,12805,0,1743777906,12899.138003699998,151.11424368000007,53311.625567040006 2025-04-04,14:45:08.000,94,11083233,12845,0,1743777907,12899.468082889995,151.13539106999815,53311.681464 2025-04-04,14:45:09.000,94,11083165,13205,0,1743777908,12899.777953149991,151.17768585000158,53311.81421928001 2025-04-04,14:45:10.000,94,11083201,12645,0,1743777909,12900.060878169992,151.26227541000117,53311.91203896001 2025-04-04,14:45:11.000,94,11083181,12965,0,1743777910,12900.182131749993,151.45965104999777,53312.009858640005 2025-04-04,14:45:12.000,94,11083192,12765,0,1743777911,12900.303385329993,151.59358452000015,53312.08671696 2025-04-04,14:45:13.000,94,11083123,12605,0,1743777912,12900.404429979993,151.82620581000083,53312.23344648 2025-04-04,14:45:14.000,94,11083174,12965,0,1743777913,12900.518947249999,151.99538493,53312.3103048 2025-04-04,14:45:15.000,94,11083170,12645,0,1743777914,12900.646937139994,152.1434166600011,53312.43607296001 2025-04-04,14:45:16.000,94,11083164,12965,0,1743777915,12900.828817509995,152.23505535000004,53312.5199184 2025-04-04,14:45:17.000,94,11083159,12525,0,1743777916,12900.970280019996,152.23505535000004,53312.6596608 2025-04-04,14:45:18.000,94,11083198,12845,0,1743777917,12901.219523489992,152.15046579000045,53312.84132592001 2025-04-04,14:45:19.000,94,11083163,12965,0,1743777918,12901.367722310002,152.11522014000366,53312.946132720004 2025-04-04,14:45:20.000,94,11083199,12685,0,1743777919,12901.630438399989,152.1786623099979,53313.14177208 2025-04-04,14:45:21.000,94,11083169,12645,0,1743777920,12901.81231876999,152.31964490999962,53313.2885016 2025-04-04,14:45:22.000,94,11083180,12605,0,1743777921,12901.94030866,152.453578380002,53313.41426976 2025-04-04,14:45:23.000,94,11083175,13005,0,1743777922,12902.00093545,152.55931532999966,53313.52606368 2025-04-04,14:45:24.000,94,11083178,12685,0,1743777923,12902.108716409995,152.78488749000098,53313.686767440005 2025-04-04,14:45:25.000,94,11083185,13125,0,1743777924,12902.14239796,152.95406661000015,53313.8125356 2025-04-04,14:45:26.000,94,11083199,12805,0,1743777925,12902.169343199996,153.03160704000038,53313.9872136 2025-04-04,14:45:27.000,94,11083167,12965,0,1743777926,12902.19628843999,153.10209834000125,53314.071059040005 2025-04-04,14:45:28.000,94,11083225,12805,0,1743777927,12902.26365154,153.1937370300002,53314.168878720004 2025-04-04,14:45:29.000,94,11083194,12605,0,1743777928,12902.256915229991,153.3065231100045,53314.37849232001 2025-04-04,14:45:30.000,94,11083195,12925,0,1743777929,12902.236706299991,153.38406354000472,53314.504260480004 2025-04-04,14:45:31.000,94,11083159,12765,0,1743777930,12902.22323368,153.4193091900015,53314.58810592 2025-04-04,14:45:32.000,94,11083214,12965,0,1743777931,12902.209761059996,153.44750570999895,53314.692912720006 2025-04-04,14:45:33.000,94,11083180,12805,0,1743777932,12902.270387849996,153.4404565799996,53314.811693760006 2025-04-04,14:45:34.000,94,11083227,12565,0,1743777933,12902.384905120001,153.44750570999895,53314.958423280004 2025-04-04,14:45:35.000,94,11083154,12885,0,1743777934,12902.492686079997,153.42635832000087,53315.04925584001 2025-04-04,14:45:36.000,94,11083168,12885,0,1743777935,12902.613939659997,153.4545548399983,53315.195985360006 2025-04-04,14:45:37.000,94,11083210,12765,0,1743777936,12902.701511689993,153.4404565799996,53315.363676240006 2025-04-04,14:45:38.000,94,11083191,12805,0,1743777937,12902.809292649988,153.5038987500011,53315.45450880001 2025-04-04,14:45:39.000,94,11083198,12885,0,1743777938,12902.903600989994,153.5532426600039,53315.5593156 2025-04-04,14:45:40.000,94,11083184,12725,0,1743777939,12902.964227779994,153.58848831000068,53315.699058000006 2025-04-04,14:45:41.000,94,11083181,12885,0,1743777940,12903.024854569994,153.687176129999,53315.796877680004 2025-04-04,14:45:42.000,94,11083145,12925,0,1743777941,12903.085481359994,153.77176568999857,53315.90867160001 2025-04-04,14:45:43.000,94,11083163,12925,0,1743777942,12903.146108149995,153.82815873000072,53316.04142688 2025-04-04,14:45:44.000,94,11083181,12925,0,1743777943,12903.30104328,153.92684654999903,53316.16719504 2025-04-04,14:45:45.000,94,11083152,12845,0,1743777944,12903.435769479991,153.91979741999967,53316.21610488 2025-04-04,14:45:46.000,94,11083161,13045,0,1743777945,12903.550286749996,153.95504307000374,53316.41174424001 2025-04-04,14:45:47.000,94,11083195,12925,0,1743777946,12903.610913539997,154.04668176000268,53316.488602560006 2025-04-04,14:45:48.000,94,11083185,12805,0,1743777947,12903.725430810002,154.27930305000336,53316.62135784 2025-04-04,14:45:49.000,94,11083168,12925,0,1743777948,12903.940992729993,154.41323651999846,53316.803022960004 2025-04-04,14:45:50.000,94,11083225,12925,0,1743777949,12904.143082029994,154.61061216000235,53316.90084264 2025-04-04,14:45:51.000,94,11083208,12765,0,1743777950,12904.41253442999,154.83618432000367,53317.07552064 2025-04-04,14:45:52.000,94,11083152,12925,0,1743777951,12904.695459449991,154.97011778999877,53317.208275920006 2025-04-04,14:45:53.000,94,11083160,12845,0,1743777952,12904.944702920002,155.12519864999922,53317.34801832001 2025-04-04,14:45:54.000,94,11083126,12885,0,1743777953,12905.241100559993,155.28027950999967,53317.50173496 2025-04-04,14:45:55.000,94,11083155,12485,0,1743777954,12905.463398789994,155.44945862999884,53317.65545160001 2025-04-04,14:45:56.000,94,11083179,12845,0,1743777955,12905.71937857,155.6538834000021,53317.830129600006 2025-04-04,14:45:57.000,94,11083211,12765,0,1743777956,12905.968622039996,155.78781687000446,53317.99083336001 2025-04-04,14:45:58.000,94,11083170,12805,0,1743777957,12906.184183960002,155.90765208000084,53318.1794856 2025-04-04,14:45:59.000,94,11083195,12925,0,1743777958,12906.359328019993,155.94994686000427,53318.319228 2025-04-04,14:46:00.000,94,11083201,12765,0,1743777959,12906.561417319994,155.97109425000235,53318.479931760005 2025-04-04,14:46:01.000,94,11083115,12845,0,1743777960,12906.79718817,156.0274872900045,53318.66858400001 2025-04-04,14:46:02.000,94,11083139,12645,0,1743777961,12906.93191436999,156.13322424000216,53318.79435216 2025-04-04,14:46:03.000,94,11083209,12685,0,1743777962,12906.93191436999,156.26715771000454,53318.98999152 2025-04-04,14:46:04.000,94,11083187,12805,0,1743777963,12906.884760199995,156.44338596000307,53319.0878112 2025-04-04,14:46:05.000,94,11083171,12685,0,1743777964,12906.85781496,156.53502465000201,53319.26248920001 2025-04-04,14:46:06.000,94,11083180,12805,0,1743777965,12906.783715549995,156.54912291000073,53319.367296000004 2025-04-04,14:46:07.000,94,11083146,12685,0,1743777966,12906.71635245,156.4574842200018,53319.49306416 2025-04-04,14:46:08.000,94,11083173,12765,0,1743777967,12906.70961613999,156.39404205000028,53319.653767920005 2025-04-04,14:46:09.000,94,11083169,12605,0,1743777968,12906.75677031,156.29535423000198,53319.71665200001 2025-04-04,14:46:10.000,94,11083163,12965,0,1743777969,12906.77697924,156.2460103199992,53319.75857472 2025-04-04,14:46:11.000,94,11083131,12845,0,1743777970,12906.66919827999,156.23191206000047,53319.96818832 2025-04-04,14:46:12.000,94,11083192,12805,0,1743777971,12906.655725659999,156.23896118999983,53320.00312392001 2025-04-04,14:46:13.000,94,11083159,12765,0,1743777972,12906.595098869999,156.46453335000115,53320.12889208001 2025-04-04,14:46:14.000,94,11083181,13045,0,1743777973,12906.473845289998,156.7676459400027,53320.21273752 2025-04-04,14:46:15.000,94,11083161,12645,0,1743777974,12906.339119089993,156.89453027999843,53320.21972464001 2025-04-04,14:46:16.000,94,11083186,12805,0,1743777975,12906.137029789992,156.89453027999843,53320.29658296001 2025-04-04,14:46:17.000,94,11083199,12845,0,1743777976,12905.955149419991,156.89453027999843,53320.373441280004 2025-04-04,14:46:18.000,94,11083157,12645,0,1743777977,12905.78000536,156.85223550000228,53320.46427384001 2025-04-04,14:46:19.000,94,11083176,13045,0,1743777978,12905.685697019995,156.82403898000484,53320.46427384001 2025-04-04,14:46:20.000,94,11083194,12685,0,1743777979,12905.75979643,156.78879333000077,53320.5201708 2025-04-04,14:46:21.000,94,11083190,12805,0,1743777980,12905.71937857,156.74649855000462,53320.60401624001 2025-04-04,14:46:22.000,94,11083201,12965,0,1743777981,12905.61833392,156.69715464000183,53320.64593896 2025-04-04,14:46:23.000,94,11083183,12765,0,1743777982,12905.59812499,156.71125290000055,53320.659913200005 2025-04-04,14:46:24.000,94,11083191,12725,0,1743777983,12905.604861299995,156.73944941999798,53320.71581016 2025-04-04,14:46:25.000,94,11083153,13045,0,1743777984,12905.55770713,156.7042037700012,53320.75773288 2025-04-04,14:46:26.000,94,11083176,12605,0,1743777985,12905.57117974999,156.64076159999968,53320.76472 2025-04-04,14:46:27.000,94,11083157,12925,0,1743777986,12905.604861299995,156.62666334000096,53320.78568136 2025-04-04,14:46:28.000,94,11083133,13045,0,1743777987,12905.63854285,156.6196142100016,53320.75773288 2025-04-04,14:46:29.000,94,11083166,13005,0,1743777988,12905.746323809995,156.61256508000224,53320.82061696001 2025-04-04,14:46:30.000,94,11083148,12885,0,1743777989,12905.90125894,156.7042037700012,53320.778694240005 2025-04-04,14:46:31.000,94,11083199,12885,0,1743777990,12906.083139310002,156.78879333000077,53320.827604080005 2025-04-04,14:46:32.000,94,11083172,13165,0,1743777991,12906.137029789992,156.88748114999908,53320.84856544001 2025-04-04,14:46:33.000,94,11083194,13005,0,1743777992,12906.143766100002,157.00731636000273,53320.89048816001 2025-04-04,14:46:34.000,94,11083178,12725,0,1743777993,12906.163975030002,157.09190592000232,53320.86952680001 2025-04-04,14:46:35.000,94,11083173,12845,0,1743777994,12906.238074439992,157.2258393900047,53320.85555256 2025-04-04,14:46:36.000,94,11083208,12685,0,1743777995,12906.318910159993,157.3879693800045,53320.91144952 2025-04-04,14:46:37.000,94,11083187,12685,0,1743777996,12906.460372669993,157.5853450200011,53320.91144952 2025-04-04,14:46:38.000,94,11083184,12685,0,1743777997,12906.595098869999,157.70518023000477,53320.93939800001 2025-04-04,14:46:39.000,94,11083176,12885,0,1743777998,12906.702879829994,157.92370325999946,53321.03023056 2025-04-04,14:46:40.000,94,11083188,12885,0,1743777999,12906.844342339995,158.0153419499984,53321.09311464 2025-04-04,14:46:41.000,94,11083190,12965,0,1743778000,12906.945386989995,158.0787841199999,53321.09311464 2025-04-04,14:46:42.000,94,11083165,12925,0,1743778001,12907.10032212,158.11402977000398,53321.14202448 2025-04-04,14:46:43.000,94,11083200,12885,0,1743778002,12907.282202490002,158.24091410999972,53321.13503736001 2025-04-04,14:46:44.000,94,11083220,12645,0,1743778003,12907.416928689992,158.4241914900049,53321.2188828 2025-04-04,14:46:45.000,94,11083161,12925,0,1743778004,12907.517973339993,158.55812496,53321.30272824001 2025-04-04,14:46:46.000,94,11083170,12365,0,1743778005,12907.531445959998,158.67796017000364,53321.30971536 2025-04-04,14:46:47.000,94,11083200,12485,0,1743778006,12907.592072749998,158.7836971200013,53321.3586252 2025-04-04,14:46:48.000,94,11083167,12965,0,1743778007,12907.578600129993,158.82599190000474,53321.42150928001 2025-04-04,14:46:49.000,94,11083161,12965,0,1743778008,12907.645963229988,158.87533581000025,53321.45644488 2025-04-04,14:46:50.000,94,11083158,12965,0,1743778009,12907.693117399998,158.8189427699981,53321.498367600005 2025-04-04,14:46:51.000,94,11083223,12605,0,1743778010,12907.814370979999,158.85418842000217,53321.59618728 2025-04-04,14:46:52.000,94,11083148,12805,0,1743778011,12907.922151939994,158.89648319999833,53321.6031744 2025-04-04,14:46:53.000,94,11083202,12845,0,1743778012,12908.01646028,158.94582711000112,53321.65208424 2025-04-04,14:46:54.000,94,11083167,12725,0,1743778013,12908.063614449995,158.95287624000048,53321.74990392 2025-04-04,14:46:55.000,94,11083191,12605,0,1743778014,12908.05687814,158.95992536999984,53321.77086528 2025-04-04,14:46:56.000,94,11083214,12765,0,1743778015,12908.07708707,159.03746580000006,53321.85471072001 2025-04-04,14:46:57.000,94,11083182,12725,0,1743778016,12908.21854958,159.07271145000414,53321.80580088001 2025-04-04,14:46:58.000,94,11083200,12725,0,1743778017,12908.312857919991,159.0938588400022,53321.96650464 2025-04-04,14:46:59.000,94,11083174,12605,0,1743778018,12908.393693639991,159.15025188000436,53321.95951752 2025-04-04,14:47:00.000,94,11083190,12605,0,1743778019,12908.380221020001,159.19254666000052,53322.02938872 2025-04-04,14:47:01.000,94,11083213,13085,0,1743778020,12908.360012090001,159.23484144000395,53322.04336296001 2025-04-04,14:47:02.000,94,11083168,12925,0,1743778021,12908.306121609996,159.30533274000481,53322.06432432001 2025-04-04,14:47:03.000,94,11083169,12565,0,1743778022,12908.31959423,159.31943100000353,53322.16214400001 2025-04-04,14:47:04.000,94,11083194,12925,0,1743778023,12908.23202219999,159.29828360999818,53322.22502808 2025-04-04,14:47:05.000,94,11083203,12925,0,1743778024,12908.15792279,159.29123447999882,53322.19009248001 2025-04-04,14:47:06.000,94,11083184,12685,0,1743778025,12908.097296,159.3405783900016,53322.25996368001 2025-04-04,14:47:07.000,94,11083197,12885,0,1743778026,12907.98951503999,159.36877490999905,53322.25996368001 2025-04-04,14:47:08.000,94,11083227,12485,0,1743778027,12907.861525149994,159.3264801300029,53322.29489928 2025-04-04,14:47:09.000,94,11083195,12605,0,1743778028,12907.821107289994,159.29123447999882,53322.32284776 2025-04-04,14:47:10.000,94,11083169,12525,0,1743778029,12907.773953119999,159.29828360999818,53322.35778336001 2025-04-04,14:47:11.000,94,11083171,12685,0,1743778030,12907.720062639994,159.35467665000033,53322.35778336001 2025-04-04,14:47:12.000,94,11083188,12885,0,1743778031,12907.679644779993,159.41106969000248,53322.39970608001 2025-04-04,14:47:13.000,94,11083217,12685,0,1743778032,12907.659435849993,159.36877490999905,53322.42765456001 2025-04-04,14:47:14.000,94,11083212,12845,0,1743778033,12907.672908469998,159.3405783900016,53322.43464168 2025-04-04,14:47:15.000,94,11083216,12885,0,1743778034,12907.699853709993,159.35467665000033,53322.43464168 2025-04-04,14:47:16.000,94,11083174,12765,0,1743778035,12907.699853709993,159.38287316999777,53322.43464168 2025-04-04,14:47:17.000,94,11083220,12845,0,1743778036,12907.652699539998,159.48156099000335,53322.49053864 2025-04-04,14:47:18.000,94,11083166,12805,0,1743778037,12907.592072749998,159.4886101200027,53322.53246136 2025-04-04,14:47:19.000,94,11083211,12805,0,1743778038,12907.598809059993,159.53090489999886,53322.53246136 2025-04-04,14:47:20.000,94,11083127,12565,0,1743778039,12907.544918580003,159.46746273000463,53322.553422720004 2025-04-04,14:47:21.000,94,11083190,12925,0,1743778040,12907.585336439988,159.3617257799997,53322.553422720004 2025-04-04,14:47:22.000,94,11083165,12685,0,1743778041,12907.645963229988,159.23484144000395,53322.574384080006 2025-04-04,14:47:23.000,94,11083185,12885,0,1743778042,12907.773953119999,159.129104489999,53322.60233256 2025-04-04,14:47:24.000,94,11083149,12805,0,1743778043,12907.874997769999,159.0938588400022,53322.623293920005 2025-04-04,14:47:25.000,94,11083199,12765,0,1743778044,12908.002987659995,159.1784484000018,53322.686177999996 2025-04-04,14:47:26.000,94,11083219,12725,0,1743778045,12908.01646028,159.2277923100046,53322.70713936 2025-04-04,14:47:27.000,94,11083173,13045,0,1743778046,12908.02993289999,159.29828360999818,53322.71412648001 2025-04-04,14:47:28.000,94,11083231,12805,0,1743778047,12907.99625135,159.3617257799997,53322.72810072 2025-04-04,14:47:29.000,94,11083212,12965,0,1743778048,12907.901943009994,159.3758240399984,53322.721113600004 2025-04-04,14:47:30.000,94,11083160,12725,0,1743778049,12907.720062639994,159.43221708000056,53322.71412648001 2025-04-04,14:47:31.000,94,11083165,12765,0,1743778050,12907.416928689992,159.69303488999867,53322.742074960006 2025-04-04,14:47:32.000,94,11083172,12805,0,1743778051,12907.08011319,159.95385270000406,53322.742074960006 2025-04-04,14:47:33.000,94,11083168,12965,0,1743778052,12906.79045185999,160.20762138000282,53322.77701056 2025-04-04,14:47:34.000,94,11083171,12925,0,1743778053,12906.561417319994,160.29926007000176,53322.77701056 2025-04-04,14:47:35.000,94,11083178,13045,0,1743778054,12906.352591709998,160.3556531100039,53322.7560492 2025-04-04,14:47:36.000,94,11083173,12845,0,1743778055,12906.177447649992,160.24991615999897,53322.78399768001 2025-04-04,14:47:37.000,94,11083171,12725,0,1743778056,12906.035985139992,160.07368791000044,53322.80495904 2025-04-04,14:47:38.000,94,11083150,12965,0,1743778057,12905.854104769991,159.91155792000063,53322.83290752001 2025-04-04,14:47:39.000,94,11083152,12965,0,1743778058,12905.79347797999,159.67893662999995,53322.790984800005 2025-04-04,14:47:40.000,94,11083159,12605,0,1743778059,12905.766532739995,159.48156099000335,53322.81194616001 2025-04-04,14:47:41.000,94,11083243,12645,0,1743778060,12905.75306011999,159.31238187000417,53322.78399768001 2025-04-04,14:47:42.000,94,11083187,12965,0,1743778061,12905.685697019995,159.1150062300003,53322.77002344 2025-04-04,14:47:43.000,94,11083180,12965,0,1743778062,12905.55770713,158.93877798000176,53322.7560492 2025-04-04,14:47:44.000,94,11083198,12765,0,1743778063,12905.503816649994,158.84713929000281,53322.721113600004 2025-04-04,14:47:45.000,94,11083158,12885,0,1743778064,12905.53076188999,158.77664799000195,53322.76303632001 2025-04-04,14:47:46.000,94,11083133,12605,0,1743778065,12905.53076188999,158.7695988600026,53322.742074960006 2025-04-04,14:47:47.000,94,11083195,12805,0,1743778066,12905.47013509999,158.7695988600026,53322.67919088 2025-04-04,14:47:48.000,94,11083176,13125,0,1743778067,12905.328672589989,158.73435320999852,53322.63726816 2025-04-04,14:47:49.000,94,11083143,12805,0,1743778068,12905.241100559993,158.66386190999765,53322.63726816 2025-04-04,14:47:50.000,94,11083161,12605,0,1743778069,12905.207419009988,158.59337061000406,53322.5813712 2025-04-04,14:47:51.000,94,11083182,12885,0,1743778070,12905.193946389998,158.44533888000296,53322.5813712 2025-04-04,14:47:52.000,94,11083208,12725,0,1743778071,12905.180473769993,158.3114054100006,53322.553422720004 2025-04-04,14:47:53.000,94,11083122,12685,0,1743778072,12905.140055909993,158.19861933000357,53322.54643560001 2025-04-04,14:47:54.000,94,11083184,12925,0,1743778073,12905.133319599998,158.11402977000398,53322.47656440001 2025-04-04,14:47:55.000,94,11083150,12525,0,1743778074,12905.012066019997,158.0787841199999,53322.4416288 2025-04-04,14:47:56.000,94,11083230,12805,0,1743778075,12904.904285060002,158.0294402100044,53322.42765456001 2025-04-04,14:47:57.000,94,11083167,12965,0,1743778076,12904.762822550001,157.9800963000016,53322.385731840004 2025-04-04,14:47:58.000,94,11083186,12765,0,1743778077,12904.634832659991,157.8532119599986,53322.35778336001 2025-04-04,14:47:59.000,94,11083218,12645,0,1743778078,12904.55399693999,157.78976979000436,53322.31586064 2025-04-04,14:48:00.000,94,11083152,12805,0,1743778079,12904.54052432,157.6699345800007,53322.287912160005 2025-04-04,14:48:01.000,94,11083204,12605,0,1743778080,12904.51357907999,157.55009937000432,53322.287912160005 2025-04-04,14:48:02.000,94,11083206,12885,0,1743778081,12904.41927074,157.4584606799981,53322.22502808 2025-04-04,14:48:03.000,94,11083200,13205,0,1743778082,12904.41253442999,157.4232150300013,53322.17611824 2025-04-04,14:48:04.000,94,11083204,12725,0,1743778083,12904.466424909995,157.43026416000066,53322.25297656 2025-04-04,14:48:05.000,94,11083199,12685,0,1743778084,12904.45295228999,157.43026416000066,53322.218040960004 2025-04-04,14:48:06.000,94,11083211,12645,0,1743778085,12904.39232549999,157.43026416000066,53322.20406672 2025-04-04,14:48:07.000,94,11083166,12965,0,1743778086,12904.2575993,157.4232150300013,53322.183105359996 2025-04-04,14:48:08.000,94,11083163,12885,0,1743778087,12904.21044512999,157.43731329000002,53322.09925992 2025-04-04,14:48:09.000,94,11083215,12725,0,1743778088,12904.008355829988,157.41616590000194,53322.050350080004 2025-04-04,14:48:10.000,94,11083183,12965,0,1743778089,12903.839948079993,157.41616590000194,53322.001440240005 2025-04-04,14:48:11.000,94,11083189,12605,0,1743778090,12903.671540329997,157.4232150300013,53321.92458192001 2025-04-04,14:48:12.000,94,11083179,12605,0,1743778091,12903.503132580001,157.3738711199985,53321.833749360005 2025-04-04,14:48:13.000,94,11083141,12605,0,1743778092,12903.29430696999,157.28928155999893,53321.833749360005 2025-04-04,14:48:14.000,94,11083215,12565,0,1743778093,12903.07874505,157.12010243999976,53321.76387816 2025-04-04,14:48:15.000,94,11083214,12925,0,1743778094,12902.876655749998,157.04256200999953,53321.69400696 2025-04-04,14:48:16.000,94,11083206,13205,0,1743778095,12902.580258109992,156.95797244999994,53321.63112288 2025-04-04,14:48:17.000,94,11083157,12685,0,1743778096,12902.357959879992,156.87338289000036,53321.55426456 2025-04-04,14:48:18.000,94,11083176,12885,0,1743778097,12902.216497369991,156.79584246000013,53321.48439336 2025-04-04,14:48:19.000,94,11083219,13085,0,1743778098,12902.07503485999,156.73944941999798,53321.36561232 2025-04-04,14:48:20.000,94,11083184,12925,0,1743778099,12901.85947294,156.7183020299999,53321.36561232 2025-04-04,14:48:21.000,94,11083157,12725,0,1743778100,12901.623702089993,156.63371247000032,53321.25381840001 2025-04-04,14:48:22.000,94,11083144,12605,0,1743778101,12901.441821719993,156.51387726000394,53321.17696008001 2025-04-04,14:48:23.000,94,11083162,12805,0,1743778102,12901.212787179997,156.3728946600022,53321.02324344 2025-04-04,14:48:24.000,94,11083130,12845,0,1743778103,12900.990488949996,156.28125597000326,53320.95337224 2025-04-04,14:48:25.000,94,11083180,12765,0,1743778104,12900.85576274999,156.18256814999768,53320.86253968 2025-04-04,14:48:26.000,94,11083187,12925,0,1743778105,12900.8220812,156.0627329400013,53320.72279728001 2025-04-04,14:48:27.000,94,11083198,12885,0,1743778106,12900.828817509995,156.04158555000322,53320.659913200005 2025-04-04,14:48:28.000,94,11083214,12805,0,1743778107,12900.869235369995,156.08388032999937,53320.590042 2025-04-04,14:48:29.000,94,11083134,12885,0,1743778108,12900.849026439995,156.20371554000303,53320.45728672 2025-04-04,14:48:30.000,94,11083187,12605,0,1743778109,12900.80187227,156.2742068400039,53320.36645416001 2025-04-04,14:48:31.000,94,11083183,12565,0,1743778110,12900.747981789995,156.23191206000047,53320.324531440005 2025-04-04,14:48:32.000,94,11083144,12805,0,1743778111,12900.687354999995,156.2601085799979,53320.240686 2025-04-04,14:48:33.000,94,11083169,12685,0,1743778112,12900.626728209994,156.23191206000047,53320.156840560005 2025-04-04,14:48:34.000,94,11083101,12965,0,1743778113,12900.458320459999,156.23191206000047,53320.07299512 2025-04-04,14:48:35.000,94,11083161,12605,0,1743778114,12900.310121639988,156.26715771000454,53320.01011104001 2025-04-04,14:48:36.000,94,11083152,12765,0,1743778115,12900.114768649997,156.2742068400039,53319.94722696 2025-04-04,14:48:37.000,94,11083125,12725,0,1743778116,12899.885734110001,156.3235507499994,53319.87735576 2025-04-04,14:48:38.000,94,11083159,12765,0,1743778117,12899.65669956999,156.34469814000477,53319.76556184001 2025-04-04,14:48:39.000,94,11083142,13365,0,1743778118,12899.48155551,156.3094524900007,53319.68870352 2025-04-04,14:48:40.000,94,11083122,13165,0,1743778119,12899.252520969989,156.25305944999855,53319.56293536 2025-04-04,14:48:41.000,94,11083157,12925,0,1743778120,12899.084113219993,156.18256814999768,53319.45114144 2025-04-04,14:48:42.000,94,11083185,12565,0,1743778121,12898.996541189998,156.1120768500041,53319.388257360006 2025-04-04,14:48:43.000,94,11083096,12805,0,1743778122,12899.036959049998,156.04863468000258,53319.32537328 2025-04-04,14:48:44.000,94,11083151,12805,0,1743778123,12899.003277499993,156.07683120000002,53319.2275536 2025-04-04,14:48:45.000,94,11083141,12805,0,1743778124,12899.023486429993,156.0274872900045,53319.17864376 2025-04-04,14:48:46.000,94,11083166,12965,0,1743778125,12898.996541189998,156.06978207000066,53319.09479832001 2025-04-04,14:48:47.000,94,11083108,12805,0,1743778126,12899.003277499993,156.15437163000024,53318.9480688 2025-04-04,14:48:48.000,94,11083140,12965,0,1743778127,12899.023486429993,156.23896118999983,53318.92012032 2025-04-04,14:48:49.000,94,11083149,13085,0,1743778128,12899.057167979998,156.2601085799979,53318.80832640001 2025-04-04,14:48:50.000,94,11083129,13005,0,1743778129,12899.070640600003,156.31650162000005,53318.75242944 2025-04-04,14:48:51.000,94,11083174,12885,0,1743778130,12899.178421559998,156.33764900999813,53318.717493840006 2025-04-04,14:48:52.000,94,11083165,12765,0,1743778131,12899.205366799993,156.40109117999964,53318.65460976 2025-04-04,14:48:53.000,94,11083139,12765,0,1743778132,12899.245784659994,156.408140309999,53318.55679008 2025-04-04,14:48:54.000,94,11083170,12805,0,1743778133,12899.299675139999,156.38699292000092,53318.44499616 2025-04-04,14:48:55.000,94,11083180,12845,0,1743778134,12899.39398347999,156.38699292000092,53318.41006056 2025-04-04,14:48:56.000,94,11083212,12845,0,1743778135,12899.387247169994,156.37994379000156,53318.29127952 2025-04-04,14:48:57.000,94,11083215,13045,0,1743778136,12899.387247169994,156.35879640000348,53318.25634392001 2025-04-04,14:48:58.000,94,11083186,12765,0,1743778137,12899.42092872,156.33059987999877,53318.23538256001 2025-04-04,14:48:59.000,94,11083171,12965,0,1743778138,12899.360301929999,156.408140309999,53318.12358864 2025-04-04,14:49:00.000,94,11083206,12925,0,1743778139,12899.41419240999,156.45043509000243,53318.15153712 2025-04-04,14:49:01.000,94,11083214,12805,0,1743778140,12899.380510859999,156.52797552000266,53318.06070456 2025-04-04,14:49:02.000,94,11083206,12725,0,1743778141,12899.326620379994,156.59141769000416,53318.0048076 2025-04-04,14:49:03.000,94,11083204,12805,0,1743778142,12899.340092999999,156.6689581200044,53318.01179472 2025-04-04,14:49:04.000,94,11083184,12605,0,1743778143,12899.319884069999,156.71125290000055,53317.9349364 2025-04-04,14:49:05.000,94,11083165,13165,0,1743778144,12899.326620379994,156.72535115999926,53317.90698792 2025-04-04,14:49:06.000,94,11083149,12925,0,1743778145,12899.39398347999,156.74649855000462,53317.88602656 2025-04-04,14:49:07.000,94,11083186,12685,0,1743778146,12899.5421823,156.73240028999862,53317.858078080004 2025-04-04,14:49:08.000,94,11083181,12725,0,1743778147,12899.61628170999,156.6689581200044,53317.75327128001 2025-04-04,14:49:09.000,94,11083134,12845,0,1743778148,12899.730798979996,156.7042037700012,53317.77423264 2025-04-04,14:49:10.000,94,11083179,12645,0,1743778149,12899.798162079991,156.7676459400027,53317.73929704 2025-04-04,14:49:11.000,94,11083208,12765,0,1743778150,12899.82510732,156.80994071999885,53317.68340008001 2025-04-04,14:49:12.000,94,11083203,12925,0,1743778151,12899.878997799991,156.8310881100042,53317.711348560006 2025-04-04,14:49:13.000,94,11083192,13125,0,1743778152,12900.013723999997,156.85928463000164,53317.71833568 2025-04-04,14:49:14.000,94,11083174,12565,0,1743778153,12900.094559719997,156.77469507000205,53317.641477360005 2025-04-04,14:49:15.000,94,11083187,13045,0,1743778154,12900.020460309992,156.78879333000077,53317.620516 2025-04-04,14:49:16.000,94,11083208,12765,0,1743778155,12899.973306139997,156.72535115999926,53317.592567520005 2025-04-04,14:49:17.000,94,11083148,12645,0,1743778156,12899.905943040001,156.6830563800031,53317.522696320004 2025-04-04,14:49:18.000,94,11083170,12845,0,1743778157,12899.80489839,156.61256508000224,53317.50872208 2025-04-04,14:49:19.000,94,11083202,12965,0,1743778158,12899.831843629996,156.46453335000115,53317.53667056001 2025-04-04,14:49:20.000,94,11083174,12685,0,1743778159,12899.82510732,156.28125597000326,53317.494747840006 2025-04-04,14:49:21.000,94,11083198,12925,0,1743778160,12899.771216839996,156.09092945999873,53317.45282512 2025-04-04,14:49:22.000,94,11083181,12645,0,1743778161,12899.730798979996,155.9147012100002,53317.375966800006 2025-04-04,14:49:23.000,94,11083175,12605,0,1743778162,12899.70385374,155.73847296000167,53317.375966800006 2025-04-04,14:49:24.000,94,11083108,13045,0,1743778163,12899.791425769996,155.62568688000465,53317.355005440004 2025-04-04,14:49:25.000,94,11083128,12685,0,1743778164,12899.905943040001,155.4706060200042,53317.3410312 2025-04-04,14:49:26.000,94,11083124,12925,0,1743778165,12900.074350789997,155.34372168000118,53317.29212136 2025-04-04,14:49:27.000,94,11083161,12885,0,1743778166,12900.182131749993,155.26618125000095,53317.25019864001 2025-04-04,14:49:28.000,94,11083134,12765,0,1743778167,12900.236022229998,155.23093560000416,53317.2362244 2025-04-04,14:49:29.000,94,11083128,12765,0,1743778168,12900.370748429988,155.23093560000416,53317.17334032 2025-04-04,14:49:30.000,94,11083183,12645,0,1743778169,12900.478529389999,155.31552516000374,53317.11744336 2025-04-04,14:49:31.000,94,11083158,12685,0,1743778170,12900.539156179999,155.39306559000397,53317.11744336 2025-04-04,14:49:32.000,94,11083121,12965,0,1743778171,12900.61325558999,155.49880254000163,53317.019623680004 2025-04-04,14:49:33.000,94,11083168,12965,0,1743778172,12900.667146069994,155.59044123000058,53317.0266108 2025-04-04,14:49:34.000,94,11083134,13045,0,1743778173,12900.599782969999,155.67503079000016,53316.94276536001 2025-04-04,14:49:35.000,94,11083186,12605,0,1743778174,12900.492002009989,155.80191513000318,53316.94975248 2025-04-04,14:49:36.000,94,11083166,13005,0,1743778175,12900.498738319999,155.90060295000148,53316.921804000005 2025-04-04,14:49:37.000,94,11083169,12645,0,1743778176,12900.465056769994,155.99224164000043,53316.851932800004 2025-04-04,14:49:38.000,94,11083151,13165,0,1743778177,12900.471793079989,156.11912598000345,53316.89385552001 2025-04-04,14:49:39.000,94,11083141,12765,0,1743778178,12900.465056769994,156.1614207599996,53316.872894160006 2025-04-04,14:49:40.000,94,11083212,12565,0,1743778179,12900.586310349994,156.33764900999813,53316.79603584001 2025-04-04,14:49:41.000,94,11083159,12965,0,1743778180,12900.78166334,156.52797552000266,53316.74712600001 2025-04-04,14:49:42.000,94,11083218,12605,0,1743778181,12901.017434189991,156.8169898499982,53316.76808736 2025-04-04,14:49:43.000,94,11083203,12965,0,1743778182,12901.125215150001,157.0778076600036,53316.74013888 2025-04-04,14:49:44.000,94,11083178,12845,0,1743778183,12901.131951459996,157.2258393900047,53316.74712600001 2025-04-04,14:49:45.000,94,11083145,12765,0,1743778184,12901.057852049991,157.35272373000043,53316.76110024 2025-04-04,14:49:46.000,94,11083124,12805,0,1743778185,12900.98375264,157.31042895000428,53316.7820616 2025-04-04,14:49:47.000,94,11083176,12845,0,1743778186,12900.91638953999,157.28928155999893,53316.72616464001 2025-04-04,14:49:48.000,94,11083154,13125,0,1743778187,12900.92312585,157.28223242999957,53316.71917752 2025-04-04,14:49:49.000,94,11083166,13045,0,1743778188,12901.037643119991,157.26813417000085,53316.76808736 2025-04-04,14:49:50.000,94,11083163,12765,0,1743778189,12901.239732419992,157.25403591000213,53316.76808736 2025-04-04,14:49:51.000,94,11083141,12805,0,1743778190,12901.495712199998,157.3738711199985,53316.7121904 2025-04-04,14:49:52.000,94,11083177,12805,0,1743778191,12901.724746739994,157.6064924099992,53316.76110024 2025-04-04,14:49:53.000,94,11083200,13005,0,1743778192,12901.94030866,157.8320645700005,53316.76110024 2025-04-04,14:49:54.000,94,11083199,12765,0,1743778193,12902.088507479995,157.99419456000032,53316.83795856 2025-04-04,14:49:55.000,94,11083146,12725,0,1743778194,12902.250178919996,158.1774719399982,53316.81699720001 2025-04-04,14:49:56.000,94,11083161,12605,0,1743778195,12902.418586669992,158.33255279999867,53316.86590704001 2025-04-04,14:49:57.000,94,11083137,12765,0,1743778196,12902.485949770002,158.43124062000425,53316.89385552001 2025-04-04,14:49:58.000,94,11083165,12845,0,1743778197,12902.573521799997,158.55107583000063,53316.94276536001 2025-04-04,14:49:59.000,94,11083153,12925,0,1743778198,12902.479213459992,158.6568127799983,53316.97770096 2025-04-04,14:50:00.000,94,11083170,13005,0,1743778199,12902.351223569996,158.7484514700045,53317.0266108 2025-04-04,14:50:01.000,94,11083166,12765,0,1743778200,12902.216497369991,158.7484514700045,53317.05455928 2025-04-04,14:50:02.000,94,11083213,12965,0,1743778201,12902.17607950999,158.72730407999916,53317.04757216 2025-04-04,14:50:03.000,94,11083173,12965,0,1743778202,12902.128925339995,158.61451800000214,53317.096482 2025-04-04,14:50:04.000,94,11083174,12645,0,1743778203,12902.128925339995,158.5369775700019,53317.11744336 2025-04-04,14:50:05.000,94,11083173,12965,0,1743778204,12902.209761059996,158.3748475800021,53317.138404720004 2025-04-04,14:50:06.000,94,11083155,12925,0,1743778205,12902.304069400001,158.12107890000334,53317.15237896001 2025-04-04,14:50:07.000,94,11083107,12485,0,1743778206,12902.364696190001,158.0294402100044,53317.20128880001 2025-04-04,14:50:08.000,94,11083134,12805,0,1743778207,12902.519631319992,157.97304717000225,53317.20128880001 2025-04-04,14:50:09.000,94,11083137,12605,0,1743778208,12902.634148589997,157.97304717000225,53317.25019864001 2025-04-04,14:50:10.000,94,11083184,12645,0,1743778209,12902.822765269993,158.00124368999968,53317.28513424 2025-04-04,14:50:11.000,94,11083166,12925,0,1743778210,12903.004645639994,157.97304717000225,53317.34801832001 2025-04-04,14:50:12.000,94,11083168,12965,0,1743778211,12903.19999863,158.00124368999968,53317.375966800006 2025-04-04,14:50:13.000,94,11083185,12765,0,1743778212,12903.39535161999,158.08583324999927,53317.36897968001 2025-04-04,14:50:14.000,94,11083181,13005,0,1743778213,12903.563759370001,158.08583324999927,53317.41788952001 2025-04-04,14:50:15.000,94,11083172,12725,0,1743778214,12903.671540329997,157.9166541300001,53317.473786480004 2025-04-04,14:50:16.000,94,11083169,12765,0,1743778215,12903.671540329997,157.81091718000243,53317.50173496 2025-04-04,14:50:17.000,94,11083170,12805,0,1743778216,12903.610913539997,157.67698371000006,53317.55763192 2025-04-04,14:50:18.000,94,11083151,12765,0,1743778217,12903.489659959996,157.46550981000473,53317.51570920001 2025-04-04,14:50:19.000,94,11083171,12885,0,1743778218,12903.368406379996,157.15534809000383,53317.543657680006 2025-04-04,14:50:20.000,94,11083119,12845,0,1743778219,12903.287570659995,156.9156776700038,53317.5506448 2025-04-04,14:50:21.000,94,11083209,12805,0,1743778220,12903.22020756,156.8028915899995,53317.543657680006 2025-04-04,14:50:22.000,94,11083158,13085,0,1743778221,12903.17305338999,156.7183020299999,53317.543657680006 2025-04-04,14:50:23.000,94,11083154,13125,0,1743778222,12903.13937184,156.69715464000183,53317.522696320004 2025-04-04,14:50:24.000,94,11083167,12885,0,1743778223,12903.07874505,156.61256508000224,53317.48776072001 2025-04-04,14:50:25.000,94,11083138,12725,0,1743778224,12903.018118259999,156.4715824800005,53317.46679936001 2025-04-04,14:50:26.000,94,11083128,12765,0,1743778225,12903.045063499994,156.33059987999877,53317.44583800001 2025-04-04,14:50:27.000,94,11083126,12685,0,1743778226,12903.085481359994,156.16846988999896,53317.40391528 2025-04-04,14:50:28.000,94,11083199,13245,0,1743778227,12903.166317079995,156.0274872900045,53317.375966800006 2025-04-04,14:50:29.000,94,11083136,12925,0,1743778228,12903.31451589999,155.9781433800017,53317.33404408 2025-04-04,14:50:30.000,94,11083168,12885,0,1743778229,12903.550286749996,156.02043815999787,53317.36897968001 2025-04-04,14:50:31.000,94,11083186,12965,0,1743778230,12903.759112359992,156.0274872900045,53317.327056960006 2025-04-04,14:50:32.000,94,11083175,12725,0,1743778231,12903.981410589993,156.10502772000473,53317.31308272 2025-04-04,14:50:33.000,94,11083129,13005,0,1743778232,12904.217181439999,156.14732250000088,53317.36897968001 2025-04-04,14:50:34.000,94,11083138,12765,0,1743778233,12904.35864395,156.0979785899981,53317.38994104 2025-04-04,14:50:35.000,94,11083129,12885,0,1743778234,12904.56073325,156.05568381000194,53317.38994104 2025-04-04,14:50:36.000,94,11083187,12685,0,1743778235,12904.68198683,156.04158555000322,53317.41788952001 2025-04-04,14:50:37.000,94,11083194,12765,0,1743778236,12904.897548749992,156.09092945999873,53317.473786480004 2025-04-04,14:50:38.000,94,11083149,12885,0,1743778237,12905.012066019997,156.1261751100028,53317.45981224 2025-04-04,14:50:39.000,94,11083166,12965,0,1743778238,12904.978384469992,156.15437163000024,53317.522696320004 2025-04-04,14:50:40.000,94,11083112,13005,0,1743778239,12904.971648159997,156.11912598000345,53317.56461904001 2025-04-04,14:50:41.000,94,11083188,12885,0,1743778240,12905.005329710002,155.98519251000107,53317.61352888001 2025-04-04,14:50:42.000,94,11083144,12885,0,1743778241,12905.079429119993,155.90060295000148,53317.70436144001 2025-04-04,14:50:43.000,94,11083128,12765,0,1743778242,12905.207419009988,155.80191513000318,53317.66942584 2025-04-04,14:50:44.000,94,11083134,12605,0,1743778243,12905.301727349994,155.69617817999824,53317.71833568 2025-04-04,14:50:45.000,94,11083173,12965,0,1743778244,12905.47013509999,155.62568688000465,53317.71833568 2025-04-04,14:50:46.000,94,11083112,13045,0,1743778245,12905.604861299995,155.57634297000186,53317.77423264 2025-04-04,14:50:47.000,94,11083175,12965,0,1743778246,12905.67222439999,155.54814645000442,53317.81615536 2025-04-04,14:50:48.000,94,11083169,12965,0,1743778247,12905.645279159995,155.44945862999884,53317.85109096001 2025-04-04,14:50:49.000,94,11083181,12685,0,1743778248,12905.51055295999,155.30142689999775,53317.90000080001 2025-04-04,14:50:50.000,94,11083124,13045,0,1743778249,12905.524025579994,155.04060908999963,53317.90698792 2025-04-04,14:50:51.000,94,11083179,13045,0,1743778250,12905.55097081999,154.8291351900043,53317.90000080001 2025-04-04,14:50:52.000,94,11083129,12765,0,1743778251,12905.67222439999,154.68110346000321,53317.927949280005 2025-04-04,14:50:53.000,94,11083196,12965,0,1743778252,12905.7395875,154.42733478000446,53317.96987200001 2025-04-04,14:50:54.000,94,11083131,13125,0,1743778253,12905.77326904999,154.258155659998,53317.976859120005 2025-04-04,14:50:55.000,94,11083150,13005,0,1743778254,12905.766532739995,154.13832045000163,53318.0048076 2025-04-04,14:50:56.000,94,11083110,13045,0,1743778255,12905.7395875,153.97619046000182,53317.997820480006 2025-04-04,14:50:57.000,94,11083171,13005,0,1743778256,12905.71264225999,153.78586395000457,53317.976859120005 2025-04-04,14:50:58.000,94,11083139,12605,0,1743778257,12905.726114879995,153.58848831000068,53317.997820480006 2025-04-04,14:50:59.000,94,11083134,12485,0,1743778258,12905.806950599996,153.4052109300028,53318.01878184001 2025-04-04,14:51:00.000,94,11083168,12805,0,1743778259,12905.934940489991,153.26422833000106,53318.06070456 2025-04-04,14:51:01.000,94,11083129,13205,0,1743778260,12906.089875619997,153.16554051000276,53318.08865304001 2025-04-04,14:51:02.000,94,11083179,12765,0,1743778261,12906.339119089993,153.18668790000083,53318.13057576 2025-04-04,14:51:03.000,94,11083168,12805,0,1743778262,12906.595098869999,153.1937370300002,53318.13057576 2025-04-04,14:51:04.000,94,11083143,12765,0,1743778263,12906.77697924,153.24308094000298,53318.1096144 2025-04-04,14:51:05.000,94,11083129,12765,0,1743778264,12906.97906854,153.31357224000385,53318.22140832 2025-04-04,14:51:06.000,94,11083176,12845,0,1743778265,12907.140739980001,153.38406354000472,53318.25634392001 2025-04-04,14:51:07.000,94,11083173,12805,0,1743778266,12907.214839389992,153.43340745000023,53318.333202240006 2025-04-04,14:51:08.000,94,11083162,12925,0,1743778267,12907.369774519997,153.52504613999918,53318.319228 2025-04-04,14:51:09.000,94,11083180,12765,0,1743778268,12907.430401309997,153.62373396000476,53318.43800904 2025-04-04,14:51:10.000,94,11083166,12965,0,1743778269,12907.517973339993,153.68012699999963,53318.41006056 2025-04-04,14:51:11.000,94,11083182,12725,0,1743778270,12907.544918580003,153.6519304800022,53318.4589704 2025-04-04,14:51:12.000,94,11083193,12965,0,1743778271,12907.497764409993,153.63078309000412,53318.47294464001 2025-04-04,14:51:13.000,94,11083138,12805,0,1743778272,12907.443873930002,153.51094788000046,53318.55679008 2025-04-04,14:51:14.000,94,11083179,12645,0,1743778273,12907.416928689992,153.34881789000065,53318.57076432001 2025-04-04,14:51:15.000,94,11083127,12725,0,1743778274,12907.410192379997,153.05275442999846,53318.6336484 2025-04-04,14:51:16.000,94,11083155,12685,0,1743778275,12907.349565589997,152.78488749000098,53318.61967416001 2025-04-04,14:51:17.000,94,11083171,13205,0,1743778276,12907.282202490002,152.5029222900048,53318.64063552001 2025-04-04,14:51:18.000,94,11083164,13045,0,1743778277,12907.113794739991,152.3055466500009,53318.62666128 2025-04-04,14:51:19.000,94,11083177,12885,0,1743778278,12906.985804849995,152.00948318999872,53318.61268704 2025-04-04,14:51:20.000,94,11083194,12845,0,1743778279,12906.87128757999,151.8121075500021,53318.65460976 2025-04-04,14:51:21.000,94,11083162,12885,0,1743778280,12906.763506619995,151.47374931000377,53318.61268704 2025-04-04,14:51:22.000,94,11083168,12765,0,1743778281,12906.615307799999,151.19883323999966,53318.51486736 2025-04-04,14:51:23.000,94,11083167,12965,0,1743778282,12906.467108979989,151.01555586000177,53318.50788024 2025-04-04,14:51:24.000,94,11083143,12885,0,1743778283,12906.406482189988,150.7829345700011,53318.40307344001 2025-04-04,14:51:25.000,94,11083160,13245,0,1743778284,12906.339119089993,150.50801850000425,53318.40307344001 2025-04-04,14:51:26.000,94,11083189,12645,0,1743778285,12906.332382779998,150.2894954700023,53318.36813784 2025-04-04,14:51:27.000,94,11083162,13205,0,1743778286,12906.359328019993,150.12031635000312,53318.312240880005 2025-04-04,14:51:28.000,94,11083191,12885,0,1743778287,12906.446900049988,150.02867766000418,53318.263331040005 2025-04-04,14:51:29.000,94,11083178,12765,0,1743778288,12906.500790529994,149.87359680000372,53318.22839544 2025-04-04,14:51:30.000,94,11083183,12605,0,1743778289,12906.534472079999,149.71851594000327,53318.1096144 2025-04-04,14:51:31.000,94,11083184,12885,0,1743778290,12906.642253039994,149.66917203000048,53318.144550000005 2025-04-04,14:51:32.000,94,11083197,12845,0,1743778291,12906.763506619995,149.64097551000305,53318.08166592 2025-04-04,14:51:33.000,94,11083175,12685,0,1743778292,12906.925178059995,149.57048421000218,53318.05371744 2025-04-04,14:51:34.000,94,11083183,12765,0,1743778293,12907.01275008999,149.40835422000237,53318.01179472 2025-04-04,14:51:35.000,94,11083180,12805,0,1743778294,12907.08011319,149.34491205000086,53317.98384624 2025-04-04,14:51:36.000,94,11083151,12645,0,1743778295,12907.140739980001,149.3026172700047,53317.927949280005 2025-04-04,14:51:37.000,94,11083168,12885,0,1743778296,12907.221575700001,149.1263890199989,53317.90698792 2025-04-04,14:51:38.000,94,11083212,12725,0,1743778297,12907.329356659997,148.9078659900042,53317.858078080004 2025-04-04,14:51:39.000,94,11083165,12885,0,1743778298,12907.491028099997,148.70344122000097,53317.89301368 2025-04-04,14:51:40.000,94,11083164,12885,0,1743778299,12907.477555479993,148.5342621000018,53317.81615536 2025-04-04,14:51:41.000,94,11083171,12965,0,1743778300,12907.484291790002,148.31573906999984,53317.80218112001 2025-04-04,14:51:42.000,94,11083176,12605,0,1743778301,12907.517973339993,148.1395108200013,53317.76724552 2025-04-04,14:51:43.000,94,11083165,12805,0,1743778302,12907.632490609998,147.99852821999957,53317.64846448 2025-04-04,14:51:44.000,94,11083143,12805,0,1743778303,12907.666172159988,147.86459475000447,53317.63449024001 2025-04-04,14:51:45.000,94,11083160,12765,0,1743778304,12907.619017989993,147.73771041000145,53317.62750312 2025-04-04,14:51:46.000,94,11083163,12765,0,1743778305,12907.565127510003,147.70951389000402,53317.543657680006 2025-04-04,14:51:47.000,94,11083176,13005,0,1743778306,12907.430401309997,147.61082606999844,53317.522696320004 2025-04-04,14:51:48.000,94,11083142,12845,0,1743778307,12907.369774519997,147.39230304000375,53317.494747840006 2025-04-04,14:51:49.000,94,11083174,12885,0,1743778308,12907.295675109992,147.18082914000115,53317.46679936001 2025-04-04,14:51:50.000,94,11083194,12605,0,1743778309,12907.235048319992,147.00460089000262,53317.3410312 2025-04-04,14:51:51.000,94,11083131,12965,0,1743778310,12907.235048319992,146.77197960000194,53317.31308272 2025-04-04,14:51:52.000,94,11083181,12605,0,1743778311,12907.214839389992,146.64509525999893,53317.29212136 2025-04-04,14:51:53.000,94,11083123,12805,0,1743778312,12907.221575700001,146.49706352999783,53317.26417288 2025-04-04,14:51:54.000,94,11083171,12765,0,1743778313,12907.160948910001,146.33493353999802,53317.22225016 2025-04-04,14:51:55.000,94,11083188,12605,0,1743778314,12907.140739980001,146.222147460001,53317.18032744001 2025-04-04,14:51:56.000,94,11083090,12725,0,1743778315,12907.113794739991,145.9401822600048,53317.07552064 2025-04-04,14:51:57.000,94,11083160,12685,0,1743778316,12907.026222709996,145.77805226999772,53317.06853352 2025-04-04,14:51:58.000,94,11083204,12685,0,1743778317,12906.95885961,145.55248011000367,53316.99866232 2025-04-04,14:51:59.000,94,11083169,13125,0,1743778318,12906.85781496,145.39035012000386,53317.01263656001 2025-04-04,14:52:00.000,94,11083148,12925,0,1743778319,12906.72982506999,145.22822013000405,53316.90782976 2025-04-04,14:52:01.000,94,11083170,12605,0,1743778320,12906.534472079999,145.06609014000423,53316.90782976 2025-04-04,14:52:02.000,94,11083147,13125,0,1743778321,12906.325646470003,144.94625493000058,53316.78904872 2025-04-04,14:52:03.000,94,11083130,12965,0,1743778322,12906.163975030002,144.8757636299997,53316.74013888 2025-04-04,14:52:04.000,94,11083182,12885,0,1743778323,12905.988830969996,144.79117407000012,53316.7121904 2025-04-04,14:52:05.000,94,11083145,12925,0,1743778324,12905.806950599996,144.6290440800003,53316.66328056 2025-04-04,14:52:06.000,94,11083162,12725,0,1743778325,12905.685697019995,144.48101234999922,53316.60039648 2025-04-04,14:52:07.000,94,11083137,12605,0,1743778326,12905.53076188999,144.36117714000284,53316.48161544001 2025-04-04,14:52:08.000,94,11083135,12525,0,1743778327,12905.38929937999,144.2554401899979,53316.467641200004 2025-04-04,14:52:09.000,94,11083159,12565,0,1743778328,12905.328672589989,144.1849488900043,53316.36283440001 2025-04-04,14:52:10.000,94,11083123,12965,0,1743778329,12905.261309489993,144.0933101999981,53316.36283440001 2025-04-04,14:52:11.000,94,11083143,12645,0,1743778330,12905.173737459998,144.0933101999981,53316.34187304001 2025-04-04,14:52:12.000,94,11083191,13045,0,1743778331,12905.018802329992,144.07921193999937,53316.29296320001 2025-04-04,14:52:13.000,94,11083138,12965,0,1743778332,12904.823449340001,144.01576976999786,53316.23706624 2025-04-04,14:52:14.000,94,11083153,12885,0,1743778333,12904.54052432,143.88888543000212,53316.19514352001 2025-04-04,14:52:15.000,94,11083137,13045,0,1743778334,12904.365380259995,143.77609934999782,53316.1182852 2025-04-04,14:52:16.000,94,11083150,12605,0,1743778335,12904.149818339989,143.62101849000464,53316.083349600005 2025-04-04,14:52:17.000,94,11083147,12845,0,1743778336,12904.021828449993,143.5152815399997,53316.02745264001 2025-04-04,14:52:18.000,94,11083155,12725,0,1743778337,12903.853420699998,143.33200416000182,53315.97155568 2025-04-04,14:52:19.000,94,11083145,12765,0,1743778338,12903.792793909997,143.12757938999857,53315.93662008001 2025-04-04,14:52:20.000,94,11083175,12685,0,1743778339,12903.738903429992,142.95135114000004,53315.85277464 2025-04-04,14:52:21.000,94,11083186,12965,0,1743778340,12903.583968300001,142.73282810999808,53315.78290344 2025-04-04,14:52:22.000,94,11083163,12925,0,1743778341,12903.523341510001,142.5777472500049,53315.76194208 2025-04-04,14:52:23.000,94,11083121,12805,0,1743778342,12903.48292365,142.47201029999997,53315.678096640004 2025-04-04,14:52:24.000,94,11083156,12725,0,1743778343,12903.590704609996,142.267585530004,53315.61521256 2025-04-04,14:52:25.000,94,11083136,12765,0,1743778344,12903.583968300001,142.13365206000162,53315.52438000001 2025-04-04,14:52:26.000,94,11083106,12885,0,1743778345,12903.637858779992,142.04906250000204,53315.44752168 2025-04-04,14:52:27.000,94,11083109,12765,0,1743778346,12903.570495679996,142.03496424000332,53315.40559896001 2025-04-04,14:52:28.000,94,11083150,12605,0,1743778347,12903.489659959996,141.99971858999925,53315.244895200005 2025-04-04,14:52:29.000,94,11083133,12845,0,1743778348,12903.44250579,141.92217815999902,53315.25886944 2025-04-04,14:52:30.000,94,11083127,12925,0,1743778349,12903.33472482999,141.8728342500035,53315.15406264 2025-04-04,14:52:31.000,94,11083127,12685,0,1743778350,12903.26062542,141.79529382000328,53315.07021720001 2025-04-04,14:52:32.000,94,11083097,12765,0,1743778351,12903.105690289995,141.6613603500009,53315.02130736001 2025-04-04,14:52:33.000,94,11083111,12685,0,1743778352,12902.923809919994,141.52037774999917,53314.98637176 2025-04-04,14:52:34.000,94,11083201,12925,0,1743778353,12902.795820029998,141.43578818999958,53314.90252632001 2025-04-04,14:52:35.000,94,11083135,12685,0,1743778354,12902.694775379998,141.3793951500047,53314.84662936 2025-04-04,14:52:36.000,94,11083134,12605,0,1743778355,12902.566785490002,141.32300211000256,53314.78374528001 2025-04-04,14:52:37.000,94,11083109,12845,0,1743778356,12902.472477149997,141.19611776999955,53314.72784832 2025-04-04,14:52:38.000,94,11083127,12565,0,1743778357,12902.277124159991,141.13267559999804,53314.65797712 2025-04-04,14:52:39.000,94,11083172,13045,0,1743778358,12902.07503485999,141.1044790800006,53314.5811188 2025-04-04,14:52:40.000,94,11083155,12845,0,1743778359,12901.846000319994,141.09038082000188,53314.54618320001 2025-04-04,14:52:41.000,94,11083132,12805,0,1743778360,12901.623702089993,141.01988952000102,53314.44836352001 2025-04-04,14:52:42.000,94,11083117,12805,0,1743778361,12901.354249689997,141.03398777999973,53314.35054384001 2025-04-04,14:52:43.000,94,11083156,12605,0,1743778362,12901.098269909991,141.0057912600023,53314.30163400001 2025-04-04,14:52:44.000,94,11083141,12725,0,1743778363,12900.85576274999,140.907103440004,53314.20381432 2025-04-04,14:52:45.000,94,11083147,12885,0,1743778364,12900.70082762,140.8084156199984,53314.140930240006 2025-04-04,14:52:46.000,94,11083127,12805,0,1743778365,12900.59304665999,140.72382605999883,53314.10599464 2025-04-04,14:52:47.000,94,11083089,12845,0,1743778366,12900.478529389999,140.71677692999947,53314.071059040005 2025-04-04,14:52:48.000,94,11083104,12685,0,1743778367,12900.343803189993,140.74497345000418,53313.93830376 2025-04-04,14:52:49.000,94,11083145,12965,0,1743778368,12900.081087099992,140.71677692999947,53313.903368160005 2025-04-04,14:52:50.000,94,11083175,12885,0,1743778369,12899.838579939991,140.68858041000203,53313.77760000001 2025-04-04,14:52:51.000,94,11083117,13205,0,1743778370,12899.629754329995,140.5969417200031,53313.74965152 2025-04-04,14:52:52.000,94,11083079,12845,0,1743778371,12899.47481919999,140.57579432999773,53313.6727932 2025-04-04,14:52:53.000,94,11083144,12805,0,1743778372,12899.286202519994,140.50530303000414,53313.59593488 2025-04-04,14:52:54.000,94,11083120,12845,0,1743778373,12899.097585839998,140.42071347000456,53313.50510232 2025-04-04,14:52:55.000,94,11083148,12965,0,1743778374,12898.895496539997,140.40661520999856,53313.41426976 2025-04-04,14:52:56.000,94,11083101,12885,0,1743778375,12898.706879860001,140.44186086000263,53313.33741144 2025-04-04,14:52:57.000,94,11083138,12605,0,1743778376,12898.53847210999,140.43481173000328,53313.26055312 2025-04-04,14:52:58.000,94,11083139,13005,0,1743778377,12898.289228639995,140.38546782000049,53313.162733440004 2025-04-04,14:52:59.000,94,11083149,12645,0,1743778378,12898.066930409994,140.40661520999856,53313.10683648001 2025-04-04,14:53:00.000,94,11083185,12805,0,1743778379,12897.784005389993,140.40661520999856,53312.995042560004 2025-04-04,14:53:01.000,94,11083165,13045,0,1743778380,12897.487607750001,140.42776260000392,53312.91818424001 2025-04-04,14:53:02.000,94,11083230,13005,0,1743778381,12897.32593631,140.37841869000113,53312.88324864 2025-04-04,14:53:03.000,94,11083136,12845,0,1743778382,12897.130583319995,140.28678000000218,53312.799403200006 2025-04-04,14:53:04.000,94,11083173,13085,0,1743778383,12896.9823845,140.23038696000003,53312.72254488001 2025-04-04,14:53:05.000,94,11083111,12765,0,1743778384,12896.746613649993,140.1035026200043,53312.60376384001 2025-04-04,14:53:06.000,94,11083199,13005,0,1743778385,12896.517579109997,140.0048147999987,53312.561841120005 2025-04-04,14:53:07.000,94,11083131,13085,0,1743778386,12896.322226119992,139.77219350999803,53312.48498280001 2025-04-04,14:53:08.000,94,11083157,12885,0,1743778387,12896.04603741,139.60301438999886,53312.33825328001 2025-04-04,14:53:09.000,94,11083167,12805,0,1743778388,12895.84394811,139.4338352699997,53312.30331768 2025-04-04,14:53:10.000,94,11083143,12765,0,1743778389,12895.614913569989,139.19416484999965,53312.205498 2025-04-04,14:53:11.000,94,11083161,12605,0,1743778390,12895.426296889993,139.0390839899992,53312.11466544 2025-04-04,14:53:12.000,94,11083118,12845,0,1743778391,12895.358933789998,138.93334704000154,53312.058768480005 2025-04-04,14:53:13.000,94,11083168,12845,0,1743778392,12895.291570690002,138.8558066100013,53311.91902608 2025-04-04,14:53:14.000,94,11083142,12965,0,1743778393,12895.244416519992,138.76416792000236,53311.891077600005 2025-04-04,14:53:15.000,94,11083138,12805,0,1743778394,12895.177053419997,138.71482400999957,53311.86312912001 2025-04-04,14:53:16.000,94,11083169,12605,0,1743778395,12895.042327219991,138.70072575000086,53311.772296560004 2025-04-04,14:53:17.000,94,11083143,12805,0,1743778396,12894.86044684999,138.67957836000278,53311.681464 2025-04-04,14:53:18.000,94,11083132,12685,0,1743778397,12894.732456959995,138.70072575000086,53311.625567040006 2025-04-04,14:53:19.000,94,11083162,12925,0,1743778398,12894.56404921,138.68662749000214,53311.56268296 2025-04-04,14:53:20.000,94,11083098,12805,0,1743778399,12894.469740869994,138.63728357999935,53311.47883752001 2025-04-04,14:53:21.000,94,11083083,12845,0,1743778400,12894.328278359993,138.56679227999848,53311.401979199996 2025-04-04,14:53:22.000,94,11083099,12845,0,1743778401,12894.240706329998,138.63728357999935,53311.31813376 2025-04-04,14:53:23.000,94,11083142,12845,0,1743778402,12894.200288469998,138.67252923000342,53311.2971724 2025-04-04,14:53:24.000,94,11083100,12845,0,1743778403,12894.112716440002,138.72187313999893,53311.24127544001 2025-04-04,14:53:25.000,94,11083122,12765,0,1743778404,12894.065562269992,138.72187313999893,53311.19935272 2025-04-04,14:53:26.000,94,11083140,12885,0,1743778405,12893.971253930002,138.77121705000172,53311.11550728001 2025-04-04,14:53:27.000,94,11083105,12605,0,1743778406,12893.850000350001,138.80646269999852,53311.09454592001 2025-04-04,14:53:28.000,94,11083128,12765,0,1743778407,12893.809582490001,138.8558066100013,53311.003713360005 2025-04-04,14:53:29.000,94,11083112,12965,0,1743778408,12893.66138366999,138.8417083500026,53310.96179064 2025-04-04,14:53:30.000,94,11083174,12805,0,1743778409,12893.52665747,138.77121705000172,53310.87095808 2025-04-04,14:53:31.000,94,11083096,12685,0,1743778410,12893.391931269995,138.6936766200015,53310.787112640006 2025-04-04,14:53:32.000,94,11083109,12845,0,1743778411,12893.25720506999,138.70072575000086,53310.67531872 2025-04-04,14:53:33.000,94,11083150,12845,0,1743778412,12893.102269939998,138.75006966000365,53310.64038312001 2025-04-04,14:53:34.000,94,11083166,12725,0,1743778413,12892.967543739993,138.79941356999916,53310.549550560005 2025-04-04,14:53:35.000,94,11083122,13165,0,1743778414,12892.873235400002,138.83465922000323,53310.50762784 2025-04-04,14:53:36.000,94,11083159,12925,0,1743778415,12892.751981820002,138.86990487000003,53310.458718 2025-04-04,14:53:37.000,94,11083166,12645,0,1743778416,12892.597046689996,138.92629791000218,53310.43775664 2025-04-04,14:53:38.000,94,11083172,13085,0,1743778417,12892.32759429,138.89810139000474,53310.3189756 2025-04-04,14:53:39.000,94,11083110,12925,0,1743778418,12892.152450229994,138.91924878000282,53310.24211728 2025-04-04,14:53:40.000,94,11083151,12565,0,1743778419,12891.984042479999,138.99678921000304,53310.22115592 2025-04-04,14:53:41.000,94,11083190,12845,0,1743778420,12891.795425799988,139.01088747000176,53310.13731048001 2025-04-04,14:53:42.000,94,11083136,12805,0,1743778421,12891.559654949997,138.9051505200041,53310.0744264 2025-04-04,14:53:43.000,94,11083159,12845,0,1743778422,12891.303675169991,138.7289222699983,53310.01154232 2025-04-04,14:53:44.000,94,11083190,12845,0,1743778423,12891.10158586999,138.62318532000063,53309.92070976001 2025-04-04,14:53:45.000,94,11083112,12765,0,1743778424,12890.953387049994,138.52449750000233,53309.82289008001 2025-04-04,14:53:46.000,94,11083149,12845,0,1743778425,12890.832133469994,138.41876055000466,53309.7949416 2025-04-04,14:53:47.000,94,11083139,12685,0,1743778426,12890.710879889994,138.35531838000315,53309.65519920001 2025-04-04,14:53:48.000,94,11083137,12965,0,1743778427,12890.549208449993,138.32712185999844,53309.57834088 2025-04-04,14:53:49.000,94,11083141,12765,0,1743778428,12890.427954869992,138.31302359999972,53309.51545680001 2025-04-04,14:53:50.000,94,11083161,12765,0,1743778429,12890.360591769997,138.27072882000357,53309.41065 2025-04-04,14:53:51.000,94,11083163,12765,0,1743778430,12890.313437600002,138.17909013000462,53309.36872728001 2025-04-04,14:53:52.000,94,11083203,13325,0,1743778431,12890.340382839997,138.12269709000248,53309.28488184 2025-04-04,14:53:53.000,94,11083122,12605,0,1743778432,12890.374064390002,138.24253229999886,53309.208023520005 2025-04-04,14:53:54.000,94,11083183,13245,0,1743778433,12890.380800699997,138.32712185999844,53309.26392048 2025-04-04,14:53:55.000,94,11083184,12725,0,1743778434,12890.353855460002,138.34122012000444,53309.17308792 2025-04-04,14:53:56.000,94,11083138,12885,0,1743778435,12890.219129259996,138.39056402999995,53309.20103640001 2025-04-04,14:53:57.000,94,11083176,12605,0,1743778436,12890.104611989991,138.3341709899978,53309.089242480004 2025-04-04,14:53:58.000,94,11083176,12925,0,1743778437,12890.13155723,138.24253229999886,53309.05430688001 2025-04-04,14:53:59.000,94,11083160,12965,0,1743778438,12890.104611989991,138.12974622000183,53309.01937128 2025-04-04,14:54:00.000,94,11083137,13125,0,1743778439,12890.13155723,138.00286187999882,53309.040332640005 2025-04-04,14:54:01.000,94,11083160,12805,0,1743778440,12890.165238779991,137.9041740600005,53308.94950008 2025-04-04,14:54:02.000,94,11083123,12765,0,1743778441,12890.1113483,137.81958450000093,53308.872641760005 2025-04-04,14:54:03.000,94,11083142,13005,0,1743778442,12890.138293539996,137.72089668000262,53308.90059024 2025-04-04,14:54:04.000,94,11083110,12965,0,1743778443,12890.259547119997,137.61515972999769,53308.83770616 2025-04-04,14:54:05.000,94,11083162,12605,0,1743778444,12890.347119149992,137.5587666900028,53308.8516804 2025-04-04,14:54:06.000,94,11083190,12845,0,1743778445,12890.401009629997,137.53761930000474,53308.78879632 2025-04-04,14:54:07.000,94,11083129,13125,0,1743778446,12890.434691180002,137.65040538000176,53308.72591224001 2025-04-04,14:54:08.000,94,11083159,12805,0,1743778447,12890.421218559997,137.6786018999992,53308.704950880005 2025-04-04,14:54:09.000,94,11083143,12685,0,1743778448,12890.461636419997,137.79843711000285,53308.66302816 2025-04-04,14:54:10.000,94,11083139,12845,0,1743778449,12890.427954869992,137.75614232999942,53308.61411832 2025-04-04,14:54:11.000,94,11083121,12805,0,1743778450,12890.360591769997,137.77728972000477,53308.57918272001 2025-04-04,14:54:12.000,94,11083192,12645,0,1743778451,12890.192184020001,137.7067984200039,53308.52328576 2025-04-04,14:54:13.000,94,11083165,12885,0,1743778452,12890.104611989991,137.69974929000455,53308.5023244 2025-04-04,14:54:14.000,94,11083123,12645,0,1743778453,12890.057457819996,137.62220886000432,53308.48136304001 2025-04-04,14:54:15.000,94,11083152,12605,0,1743778454,12890.01030365,137.5799140800009,53308.3975176 2025-04-04,14:54:16.000,94,11083112,13245,0,1743778455,12889.98335840999,137.60811059999833,53308.38354336001 2025-04-04,14:54:17.000,94,11083151,12885,0,1743778456,12889.94967686,137.62925799000368,53308.30668504 2025-04-04,14:54:18.000,94,11083138,13165,0,1743778457,12889.90252268999,137.74909320000006,53308.21585248001 2025-04-04,14:54:19.000,94,11083115,12725,0,1743778458,12889.76779649,137.77024058999814,53308.16694264 2025-04-04,14:54:20.000,94,11083149,13085,0,1743778459,12889.653279219994,137.71384755000327,53308.22283960001 2025-04-04,14:54:21.000,94,11083113,12885,0,1743778460,12889.525289329998,137.62925799000368,53308.14598128001 2025-04-04,14:54:22.000,94,11083160,12645,0,1743778461,12889.397299439988,137.60811059999833,53308.06213584 2025-04-04,14:54:23.000,94,11083160,12725,0,1743778462,12889.323200029998,137.5799140800009,53307.97829040001 2025-04-04,14:54:24.000,94,11083130,12805,0,1743778463,12889.323200029998,137.79843711000285,53307.9433548 2025-04-04,14:54:25.000,94,11083174,12965,0,1743778464,12889.289518479993,137.9394197100046,53307.85252224 2025-04-04,14:54:26.000,94,11083154,12845,0,1743778465,12889.154792280002,138.16499186999863,53307.78265104 2025-04-04,14:54:27.000,94,11083145,12645,0,1743778466,12889.100901799997,138.2848270800023,53307.67784424 2025-04-04,14:54:28.000,94,11083140,12725,0,1743778467,12889.067220249992,138.46105533000082,53307.67784424 2025-04-04,14:54:29.000,94,11083159,12725,0,1743778468,12889.121110729997,138.58793967000383,53307.60797304 2025-04-04,14:54:30.000,94,11083156,13165,0,1743778469,12889.161528589997,138.70777488000022,53307.531114720005 2025-04-04,14:54:31.000,94,11083115,12565,0,1743778470,12889.148055969992,138.83465922000323,53307.46124352 2025-04-04,14:54:32.000,94,11083159,12925,0,1743778471,12889.154792280002,138.9756418199977,53307.40534656001 2025-04-04,14:54:33.000,94,11083103,12765,0,1743778472,12889.242364309997,139.06023138000455,53307.314514000005 2025-04-04,14:54:34.000,94,11083160,12805,0,1743778473,12889.269309549993,139.14482094000414,53307.29355264 2025-04-04,14:54:35.000,94,11083147,12765,0,1743778474,12889.336672650003,139.22236137000436,53307.25861704001 2025-04-04,14:54:36.000,94,11083119,12965,0,1743778475,12889.262573239997,139.26465615000052,53307.1747716 2025-04-04,14:54:37.000,94,11083126,12525,0,1743778476,12889.181737519997,139.14482094000414,53307.1049004 2025-04-04,14:54:38.000,94,11083153,12685,0,1743778477,12889.094165490002,139.0038383400024,53307.08393904 2025-04-04,14:54:39.000,94,11083097,12605,0,1743778478,12889.053747630001,138.8558066100013,53307.08393904 2025-04-04,14:54:40.000,94,11083131,12645,0,1743778479,12889.114374420002,138.81351182999788,53306.95817088 2025-04-04,14:54:41.000,94,11083134,12925,0,1743778480,12889.208682759992,138.78531531000044,53306.97214512001 2025-04-04,14:54:42.000,94,11083131,12805,0,1743778481,12889.336672650003,138.71482400999957,53306.88829968 2025-04-04,14:54:43.000,94,11083103,12685,0,1743778482,12889.471398849993,138.80646269999852,53306.86733832 2025-04-04,14:54:44.000,94,11083111,12845,0,1743778483,12889.565707189999,138.86285574000067,53306.80445424001 2025-04-04,14:54:45.000,94,11083189,13085,0,1743778484,12889.72064231999,138.99678921000304,53306.79048 2025-04-04,14:54:46.000,94,11083117,12765,0,1743778485,12889.814950659995,139.16596833000222,53306.762531520006 2025-04-04,14:54:47.000,94,11083095,12925,0,1743778486,12889.909259,139.20826310999837,53306.65772472 2025-04-04,14:54:48.000,94,11083121,12845,0,1743778487,12889.996831029996,139.22941050000372,53306.643750480005 2025-04-04,14:54:49.000,94,11083161,12805,0,1743778488,12890.05072151,139.23645963000308,53306.61580200001 2025-04-04,14:54:50.000,94,11083146,12605,0,1743778489,12890.057457819996,139.2505578900018,53306.58785352001 2025-04-04,14:54:51.000,94,11083158,12885,0,1743778490,12890.118084609996,139.27875440999924,53306.55990504 2025-04-04,14:54:52.000,94,11083128,12765,0,1743778491,12890.286492359992,139.46908092000376,53306.55990504 2025-04-04,14:54:53.000,94,11083126,12605,0,1743778492,12890.481845349997,139.66645656000037,53306.55291792 2025-04-04,14:54:54.000,94,11083127,13085,0,1743778493,12890.656989409988,139.89907785000105,53306.55990504 2025-04-04,14:54:55.000,94,11083190,12965,0,1743778494,12890.784979299999,140.18809218000388,53306.58785352001 2025-04-04,14:54:56.000,94,11083156,12885,0,1743778495,12890.778242989989,140.3995660799992,53306.65772472 2025-04-04,14:54:57.000,94,11083130,13045,0,1743778496,12890.805188229999,140.6744821500033,53306.62278912 2025-04-04,14:54:58.000,94,11083113,13045,0,1743778497,12890.832133469994,140.90005431000463,53306.60182776 2025-04-04,14:54:59.000,94,11083088,12605,0,1743778498,12890.892760259994,141.17497038000147,53306.68567320001 2025-04-04,14:55:00.000,94,11083154,12725,0,1743778499,12891.034222769995,141.3793951500047,53306.70663456001 2025-04-04,14:55:01.000,94,11083128,12885,0,1743778500,12891.10832218,141.54152514000452,53306.70663456001 2025-04-04,14:55:02.000,94,11083149,13245,0,1743778501,12891.12179479999,141.6261147000041,53306.79746712 2025-04-04,14:55:03.000,94,11083136,12725,0,1743778502,12891.14200372999,141.73185165000177,53306.83938984 2025-04-04,14:55:04.000,94,11083109,13125,0,1743778503,12891.276729929996,141.809392080002,53306.79746712 2025-04-04,14:55:05.000,94,11083137,12765,0,1743778504,12891.391247200001,141.95037468000373,53306.87432544001 2025-04-04,14:55:06.000,94,11083122,12885,0,1743778505,12891.499028159997,142.0067677199986,53306.930222400006 2025-04-04,14:55:07.000,94,11083142,12805,0,1743778506,12891.478819229997,142.0561116300014,53307.01406784 2025-04-04,14:55:08.000,94,11083150,12605,0,1743778507,12891.364301959991,142.0561116300014,53307.01406784 2025-04-04,14:55:09.000,94,11083147,13285,0,1743778508,12891.256520999996,142.1547994499997,53307.049003440006 2025-04-04,14:55:10.000,94,11083154,12965,0,1743778509,12891.24304837999,142.26053640000464,53307.1049004 2025-04-04,14:55:11.000,94,11083097,13165,0,1743778510,12891.155476349995,142.37332248000166,53307.097913280006 2025-04-04,14:55:12.000,94,11083120,12605,0,1743778511,12891.236312069996,142.59889464000298,53307.076951920004 2025-04-04,14:55:13.000,94,11083121,13165,0,1743778512,12891.24304837999,142.8103685399983,53307.13284888 2025-04-04,14:55:14.000,94,11083158,12885,0,1743778513,12891.256520999996,142.94430201000068,53307.12586176 2025-04-04,14:55:15.000,94,11083160,12805,0,1743778514,12891.256520999996,143.15577591000329,53307.16778448001 2025-04-04,14:55:16.000,94,11083156,13125,0,1743778515,12891.155476349995,143.26151286000095,53307.146823120005 2025-04-04,14:55:17.000,94,11083126,12885,0,1743778516,12891.175685279995,143.28970937999838,53307.1747716 2025-04-04,14:55:18.000,94,11083131,12725,0,1743778517,12891.12179479999,143.40249546000268,53307.16079736 2025-04-04,14:55:19.000,94,11083191,12965,0,1743778518,12891.12179479999,143.50823241000035,53307.195732960005 2025-04-04,14:55:20.000,94,11083142,12605,0,1743778519,12891.1891579,143.58577284000057,53307.22368144 2025-04-04,14:55:21.000,94,11083175,12885,0,1743778520,12891.350829340001,143.6633132700008,53307.22368144 2025-04-04,14:55:22.000,94,11083133,12885,0,1743778521,12891.364301959991,143.79724674000317,53307.23066856 2025-04-04,14:55:23.000,94,11083145,13245,0,1743778522,12891.377774579996,143.8254432600006,53307.30752688001 2025-04-04,14:55:24.000,94,11083132,12885,0,1743778523,12891.404719819991,143.79019761000382,53307.32150112 2025-04-04,14:55:25.000,94,11083158,13205,0,1743778524,12891.404719819991,143.83249238999997,53307.37041096 2025-04-04,14:55:26.000,94,11083130,13125,0,1743778525,12891.31041148,143.79019761000382,53307.38438520001 2025-04-04,14:55:27.000,94,11083131,12925,0,1743778526,12891.12179479999,143.77609934999782,53307.39835944 2025-04-04,14:55:28.000,94,11083199,12805,0,1743778527,12890.96012335999,143.70560805000423,53307.37739808001 2025-04-04,14:55:29.000,94,11083096,12805,0,1743778528,12890.83886977999,143.69150978999824,53307.42630792001 2025-04-04,14:55:30.000,94,11083097,12965,0,1743778529,12890.623307859998,143.52937979999842,53307.433295040006 2025-04-04,14:55:31.000,94,11083081,12925,0,1743778530,12890.468372729993,143.37429893999797,53307.46124352 2025-04-04,14:55:32.000,94,11083172,12965,0,1743778531,12890.333646530002,143.26151286000095,53307.39835944 2025-04-04,14:55:33.000,94,11083147,12845,0,1743778532,12890.225865569992,143.19807068999944,53307.433295040006 2025-04-04,14:55:34.000,94,11083113,12885,0,1743778533,12890.05072151,143.08528461000242,53307.39137232 2025-04-04,14:55:35.000,94,11083148,12605,0,1743778534,12889.92946793,143.01479331000155,53307.3494496 2025-04-04,14:55:36.000,94,11083118,12565,0,1743778535,12889.86884114,142.86676158000046,53307.35643672001 2025-04-04,14:55:37.000,94,11083107,12765,0,1743778536,12889.76106017999,142.83856506000302,53307.30053976 2025-04-04,14:55:38.000,94,11083183,12805,0,1743778537,12889.754323869995,142.74692637000408,53307.27259128 2025-04-04,14:55:39.000,94,11083170,12765,0,1743778538,12889.693697079994,142.65528767999785,53307.16778448001 2025-04-04,14:55:40.000,94,11083155,12965,0,1743778539,12889.70043338999,142.64118941999914,53307.18874584001 2025-04-04,14:55:41.000,94,11083158,13085,0,1743778540,12889.612861359994,142.62004203000106,53307.13983600001 2025-04-04,14:55:42.000,94,11083128,12605,0,1743778541,12889.404035749998,142.55659985999955,53307.06996480001 2025-04-04,14:55:43.000,94,11083184,12845,0,1743778542,12889.343408959998,142.47905942999932,53307.02105496001 2025-04-04,14:55:44.000,94,11083119,12885,0,1743778543,12889.404035749998,142.49315768999804,53307.028042080005 2025-04-04,14:55:45.000,94,11083078,12605,0,1743778544,12889.464662539998,142.59889464000298,53306.93720952 2025-04-04,14:55:46.000,94,11083171,12845,0,1743778545,12889.410772059993,142.74692637000408,53306.87432544001 2025-04-04,14:55:47.000,94,11083142,12765,0,1743778546,12889.363617889998,142.83151593000366,53306.83938984 2025-04-04,14:55:48.000,94,11083194,12725,0,1743778547,12889.276045860002,143.00069505000283,53306.77650576 2025-04-04,14:55:49.000,94,11083138,12805,0,1743778548,12889.195210140002,143.19807068999944,53306.75554440001 2025-04-04,14:55:50.000,94,11083135,12645,0,1743778549,12889.040275009997,143.30380764000438,53306.6507376 2025-04-04,14:55:51.000,94,11083130,13005,0,1743778550,12888.966175599991,143.38839720000396,53306.62278912 2025-04-04,14:55:52.000,94,11083179,12605,0,1743778551,12888.8314494,143.38839720000396,53306.5808664 2025-04-04,14:55:53.000,94,11083183,12845,0,1743778552,12888.68998689,143.3672498099986,53306.45509824 2025-04-04,14:55:54.000,94,11083139,12925,0,1743778553,12888.6293601,143.11348112999985,53306.45509824 2025-04-04,14:55:55.000,94,11083179,12885,0,1743778554,12888.60241485999,142.97249852999812,53306.41317552 2025-04-04,14:55:56.000,94,11083158,12965,0,1743778555,12888.575469619995,142.95135114000004,53306.38522704 2025-04-04,14:55:57.000,94,11083150,13125,0,1743778556,12888.54852438,142.93725288000132,53306.29439448 2025-04-04,14:55:58.000,94,11083187,12885,0,1743778557,12888.50810652,142.9090563600039,53306.18260056001 2025-04-04,14:55:59.000,94,11083209,12605,0,1743778558,12888.447479729999,142.9584002699994,53306.09875512 2025-04-04,14:56:00.000,94,11083200,12885,0,1743778559,12888.380116629989,142.95135114000004,53306.08478088001 2025-04-04,14:56:01.000,94,11083160,12765,0,1743778560,12888.279071979989,142.8949580999979,53306.00093544 2025-04-04,14:56:02.000,94,11083175,12805,0,1743778561,12888.198236259988,142.91610549000325,53305.93106424 2025-04-04,14:56:03.000,94,11083141,12805,0,1743778562,12888.211708879993,142.86676158000046,53305.875167280006 2025-04-04,14:56:04.000,94,11083179,12845,0,1743778563,12888.211708879993,142.91610549000325,53305.76337336 2025-04-04,14:56:05.000,94,11083131,12845,0,1743778564,12888.157818399988,142.97954766000476,53305.742412 2025-04-04,14:56:06.000,94,11083121,12685,0,1743778565,12888.063510059997,142.97249852999812,53305.6725408 2025-04-04,14:56:07.000,94,11083175,12845,0,1743778566,12887.955729100002,143.01479331000155,53305.637605200005 2025-04-04,14:56:08.000,94,11083148,12685,0,1743778567,12887.928783859992,142.9584002699994,53305.55375976 2025-04-04,14:56:09.000,94,11083154,12845,0,1743778568,12887.942256479997,142.95135114000004,53305.50484992 2025-04-04,14:56:10.000,94,11083177,12805,0,1743778569,12887.948992789992,143.06413722000434,53305.43497872 2025-04-04,14:56:11.000,94,11083194,13085,0,1743778570,12887.895102310002,143.14167765000457,53305.40703024 2025-04-04,14:56:12.000,94,11083156,12765,0,1743778571,12887.901838619997,143.24741460000223,53305.40703024 2025-04-04,14:56:13.000,94,11083140,12645,0,1743778572,12887.935520170002,143.47298676000355,53305.33715904 2025-04-04,14:56:14.000,94,11083157,12805,0,1743778573,12887.901838619997,143.613969359998,53305.351133280004 2025-04-04,14:56:15.000,94,11083098,12765,0,1743778574,12887.901838619997,143.613969359998,53305.302223440005 2025-04-04,14:56:16.000,94,11083128,12965,0,1743778575,12887.888365999992,143.5998710999993,53305.253313600006 2025-04-04,14:56:17.000,94,11083202,12925,0,1743778576,12887.787321349992,143.58577284000057,53305.253313600006 2025-04-04,14:56:18.000,94,11083168,12725,0,1743778577,12887.740167179996,143.59282196999993,53305.204403760006 2025-04-04,14:56:19.000,94,11083167,12685,0,1743778578,12887.666067769991,143.62101849000464,53305.16248104 2025-04-04,14:56:20.000,94,11083166,12845,0,1743778579,12887.60544097999,143.628067620004,53305.14151968 2025-04-04,14:56:21.000,94,11083174,12925,0,1743778580,12887.47071478,143.58577284000057,53305.12055832 2025-04-04,14:56:22.000,94,11083151,12685,0,1743778581,12887.34272488999,143.43774110999948,53305.0437 2025-04-04,14:56:23.000,94,11083154,12845,0,1743778582,12887.275361789994,143.34610242000053,53305.05767424001 2025-04-04,14:56:24.000,94,11083172,12965,0,1743778583,12887.255152859994,143.24741460000223,53305.015751520004 2025-04-04,14:56:25.000,94,11083185,12885,0,1743778584,12887.255152859994,143.24741460000223,53304.93190608 2025-04-04,14:56:26.000,94,11083161,12845,0,1743778585,12887.255152859994,143.3179059000031,53304.917931840006 2025-04-04,14:56:27.000,94,11083132,12765,0,1743778586,12887.18105344999,143.40249546000268,53304.84107352001 2025-04-04,14:56:28.000,94,11083143,12845,0,1743778587,12887.147371899999,143.4165937200014,53304.74325384001 2025-04-04,14:56:29.000,94,11083143,12885,0,1743778588,12887.106954039999,143.52233066999906,53304.729279600004 2025-04-04,14:56:30.000,94,11083135,12925,0,1743778589,12886.992436769993,143.64921501000208,53304.65242128001 2025-04-04,14:56:31.000,94,11083158,12885,0,1743778590,12886.965491529998,143.74085370000103,53304.56857584 2025-04-04,14:56:32.000,94,11083153,12645,0,1743778591,12886.857710570002,143.78314848000446,53304.54761448 2025-04-04,14:56:33.000,94,11083183,13085,0,1743778592,12886.844237949997,143.94527847000427,53304.52665312001 2025-04-04,14:56:34.000,94,11083136,12965,0,1743778593,12886.824029019997,144.07216281,53304.42184632 2025-04-04,14:56:35.000,94,11083109,13005,0,1743778594,12886.716248060002,144.12855585000216,53304.344988000004 2025-04-04,14:56:36.000,94,11083113,12765,0,1743778595,12886.770138539992,144.13560498000152,53304.31703952001 2025-04-04,14:56:37.000,94,11083123,12925,0,1743778596,12886.864446879998,144.07921193999937,53304.28909104001 2025-04-04,14:56:38.000,94,11083131,12925,0,1743778597,12886.952018909993,144.10035933000472,53304.21223272 2025-04-04,14:56:39.000,94,11083131,12685,0,1743778598,12887.039590939989,144.11445759000344,53304.12140016001 2025-04-04,14:56:40.000,94,11083111,12685,0,1743778599,12887.22147130999,144.31183323000005,53304.11441304 2025-04-04,14:56:41.000,94,11083113,12685,0,1743778600,12887.32251595999,144.4669140900005,53304.02358048001 2025-04-04,14:56:42.000,94,11083103,12565,0,1743778601,12887.36967013,144.69248625000182,53303.98165776001 2025-04-04,14:56:43.000,94,11083109,12685,0,1743778602,12887.38314274999,144.84051798000291,53303.93973504 2025-04-04,14:56:44.000,94,11083161,12925,0,1743778603,12887.41008799,144.86871450000035,53303.84890248 2025-04-04,14:56:45.000,94,11083130,13285,0,1743778604,12887.46397846999,144.85461624000163,53303.89781232 2025-04-04,14:56:46.000,94,11083110,12845,0,1743778605,12887.517868949995,144.7770758100014,53303.84890248 2025-04-04,14:56:47.000,94,11083120,12605,0,1743778606,12887.46397846999,144.81937059000484,53303.7510828 2025-04-04,14:56:48.000,94,11083108,12845,0,1743778607,12887.497660019995,144.7629775500027,53303.71614720001 2025-04-04,14:56:49.000,94,11083118,12845,0,1743778608,12887.54481418999,144.8757636299997,53303.63928888 2025-04-04,14:56:50.000,94,11083103,12885,0,1743778609,12887.58523204999,144.88281275999907,53303.6812116 2025-04-04,14:56:51.000,94,11083131,12805,0,1743778610,12887.53134157,144.77002668000205,53303.54845632001 2025-04-04,14:56:52.000,94,11083075,12605,0,1743778611,12887.53134157,144.74887929000397,53303.5414692 2025-04-04,14:56:53.000,94,11083166,12805,0,1743778612,12887.437033229995,144.73478102999798,53303.47858512001 2025-04-04,14:56:54.000,94,11083092,12845,0,1743778613,12887.49092371,144.84756711000227,53303.38076544001 2025-04-04,14:56:55.000,94,11083046,12685,0,1743778614,12887.51113264,144.91805841000314,53303.32486848 2025-04-04,14:56:56.000,94,11083093,12845,0,1743778615,12887.52460525999,144.86871450000035,53303.32486848 2025-04-04,14:56:57.000,94,11083094,13045,0,1743778616,12887.538077879995,144.81937059000484,53303.28294576001 2025-04-04,14:56:58.000,94,11083091,13005,0,1743778617,12887.50439632999,144.74887929000397,53303.19910032 2025-04-04,14:56:59.000,94,11083147,12845,0,1743778618,12887.48418739999,144.69248625000182,53303.192113200006 2025-04-04,14:57:00.000,94,11083097,12965,0,1743778619,12887.46397846999,144.7136336399999,53303.13621624 2025-04-04,14:57:01.000,94,11083166,13085,0,1743778620,12887.457242159995,144.6501914699984,53303.11525488001 2025-04-04,14:57:02.000,94,11083094,12885,0,1743778621,12887.437033229995,144.4669140900005,53303.06634504001 2025-04-04,14:57:03.000,94,11083077,12765,0,1743778622,12887.356197509995,144.5797001700048,53303.01743520001 2025-04-04,14:57:04.000,94,11083150,12805,0,1743778623,12887.26862548,144.6149458200016,53302.99647384001 2025-04-04,14:57:05.000,94,11083150,12805,0,1743778624,12887.228207619999,144.530356260002,53302.87070568 2025-04-04,14:57:06.000,94,11083055,12685,0,1743778625,12887.059799869989,144.37527540000156,53302.87070568 2025-04-04,14:57:07.000,94,11083076,12685,0,1743778626,12887.046327249998,144.26248932000453,53302.81480872 2025-04-04,14:57:08.000,94,11083105,12645,0,1743778627,12887.113690349994,144.33298061999812,53302.75192464 2025-04-04,14:57:09.000,94,11083108,12725,0,1743778628,12887.133899279994,144.38937366000027,53302.73096328001 2025-04-04,14:57:10.000,94,11083149,12765,0,1743778629,12887.147371899999,144.52330713000265,53302.66109208001 2025-04-04,14:57:11.000,94,11083070,12845,0,1743778630,12887.30230702999,144.67133886000374,53302.67506632 2025-04-04,14:57:12.000,94,11083089,13205,0,1743778631,12887.44376953999,144.72773189999862,53302.64711784 2025-04-04,14:57:13.000,94,11083177,12925,0,1743778632,12887.558286809995,144.72068276999926,53302.6331436 2025-04-04,14:57:14.000,94,11083087,12805,0,1743778633,12887.69301301,144.75592842000333,53302.6331436 2025-04-04,14:57:15.000,94,11083132,12685,0,1743778634,12887.847948139992,144.88281275999907,53302.66109208001 2025-04-04,14:57:16.000,94,11083054,12805,0,1743778635,12887.922047549997,145.09428666000167,53302.67506632 2025-04-04,14:57:17.000,94,11083090,12725,0,1743778636,12888.178027329988,145.32690795000235,53302.716989040004 2025-04-04,14:57:18.000,94,11083120,12605,0,1743778637,12888.386852939999,145.63706967000326,53302.716989040004 2025-04-04,14:57:19.000,94,11083135,13005,0,1743778638,12888.56873331,145.96837878000224,53302.74493752 2025-04-04,14:57:20.000,94,11083120,12685,0,1743778639,12888.79103154,146.22919659000036,53302.786860240005 2025-04-04,14:57:21.000,94,11083158,12645,0,1743778640,12888.8314494,146.44067049000296,53302.82878296001 2025-04-04,14:57:22.000,94,11083031,13045,0,1743778641,12888.898812499996,146.60984961000213,53302.87070568 2025-04-04,14:57:23.000,94,11083138,12805,0,1743778642,12889.060483939997,146.70148830000107,53302.89865416001 2025-04-04,14:57:24.000,94,11083102,13045,0,1743778643,12889.168264899992,146.8142743799981,53302.9824996 2025-04-04,14:57:25.000,94,11083113,12965,0,1743778644,12889.154792280002,146.92001133000304,53303.01743520001 2025-04-04,14:57:26.000,94,11083111,12965,0,1743778645,12889.161528589997,147.04689566999878,53303.052370800004 2025-04-04,14:57:27.000,94,11083087,12805,0,1743778646,12889.161528589997,147.0257482800007,53303.10128064 2025-04-04,14:57:28.000,94,11083164,13005,0,1743778647,12889.282782169998,147.01165002000198,53303.14320336001 2025-04-04,14:57:29.000,94,11083063,12725,0,1743778648,12889.269309549993,147.13853435999772,53303.14320336001 2025-04-04,14:57:30.000,94,11083073,12725,0,1743778649,12889.201946449997,147.25836957000138,53303.18512608001 2025-04-04,14:57:31.000,94,11083070,12965,0,1743778650,12889.222155379997,147.59672780999972,53303.2270488 2025-04-04,14:57:32.000,94,11083116,12885,0,1743778651,12889.107638109992,147.49099086000206,53303.192113200006 2025-04-04,14:57:33.000,94,11083149,12605,0,1743778652,12888.925757739991,147.3711556499984,53303.2270488 2025-04-04,14:57:34.000,94,11083090,12805,0,1743778653,12888.858394639996,147.3711556499984,53303.26897152 2025-04-04,14:57:35.000,94,11083080,13205,0,1743778654,12888.75061368,147.13148522999836,53303.24801016 2025-04-04,14:57:36.000,94,11083113,12605,0,1743778655,12888.60241485999,146.96935523999855,53303.26897152 2025-04-04,14:57:37.000,94,11083124,12565,0,1743778656,12888.48116127999,146.76493047000258,53303.26897152 2025-04-04,14:57:38.000,94,11083141,12925,0,1743778657,12888.265599359998,146.51116179000383,53303.23403592001 2025-04-04,14:57:39.000,94,11083093,12965,0,1743778658,12887.969201719992,146.20100007000292,53303.26198440001 2025-04-04,14:57:40.000,94,11083126,12845,0,1743778659,12887.57175943,145.79919966000307,53303.24801016 2025-04-04,14:57:41.000,94,11083111,12805,0,1743778660,12887.20126237999,145.46084142000473,53303.18512608001 2025-04-04,14:57:42.000,94,11083126,12805,0,1743778661,12886.985700459998,145.24936752000212,53303.16416472001 2025-04-04,14:57:43.000,94,11083140,13245,0,1743778662,12886.790347469992,145.05199187999824,53303.09429352001 2025-04-04,14:57:44.000,94,11083097,12485,0,1743778663,12886.568049239992,144.94625493000058,53303.04538368001 2025-04-04,14:57:45.000,94,11083117,13125,0,1743778664,12886.43332304,145.11543404999975,53302.98948672 2025-04-04,14:57:46.000,94,11083094,13005,0,1743778665,12886.278387909995,145.01674623000144,53302.9126284 2025-04-04,14:57:47.000,94,11083112,12845,0,1743778666,12886.19081588,144.94625493000058,53302.82878296001 2025-04-04,14:57:48.000,94,11083119,12965,0,1743778667,12886.08977123,144.93215667000186,53302.75192464 2025-04-04,14:57:49.000,94,11083151,12805,0,1743778668,12886.00219919999,144.88986188999843,53302.74493752 2025-04-04,14:57:50.000,94,11083094,13125,0,1743778669,12885.921363479989,144.861665370001,53302.66109208001 2025-04-04,14:57:51.000,94,11083095,13045,0,1743778670,12885.921363479989,144.8264197200042,53302.66109208001 2025-04-04,14:57:52.000,94,11083087,12725,0,1743778671,12885.928099789999,144.91100928000378,53302.62615648 2025-04-04,14:57:53.000,94,11083083,12605,0,1743778672,12886.035880749994,145.28461316999892,53302.61218224001 2025-04-04,14:57:54.000,94,11083124,13005,0,1743778673,12886.13018909,145.51018533000024,53302.54231104001 2025-04-04,14:57:55.000,94,11083026,12685,0,1743778674,12886.26491528999,145.80624879000243,53302.58423376 2025-04-04,14:57:56.000,94,11083133,12685,0,1743778675,12886.426586729991,146.2855896300025,53302.570259520005 2025-04-04,14:57:57.000,94,11083130,12605,0,1743778676,12886.635412340001,146.75083221000386,53302.66109208001 2025-04-04,14:57:58.000,94,11083132,12685,0,1743778677,12886.763402229997,147.39230304000375,53302.689040560006 2025-04-04,14:57:59.000,94,11083094,12845,0,1743778678,12886.783611159997,147.89984040000127,53302.716989040004 2025-04-04,14:58:00.000,94,11083101,13045,0,1743778679,12886.770138539992,148.484918189999,53302.786860240005 2025-04-04,14:58:01.000,94,11083101,12765,0,1743778680,12886.803820089997,148.9290133800023,53302.80083448 2025-04-04,14:58:02.000,94,11083142,13085,0,1743778681,12886.864446879998,149.35901030999958,53302.86371856 2025-04-04,14:58:03.000,94,11083144,12845,0,1743778682,12887.046327249998,149.845400279999,53302.97551248001 2025-04-04,14:58:04.000,94,11083176,12605,0,1743778683,12887.039590939989,150.02867766000418,53303.01743520001 2025-04-04,14:58:05.000,94,11083147,12605,0,1743778684,12887.086745109998,150.303593730001,53303.04538368001 2025-04-04,14:58:06.000,94,11083107,12645,0,1743778685,12887.093481419994,150.4516254600021,53303.14320336001 2025-04-04,14:58:07.000,94,11083113,12965,0,1743778686,12887.160844519989,150.67719762000343,53303.220061680004 2025-04-04,14:58:08.000,94,11083132,12845,0,1743778687,12887.228207619999,150.78998370000045,53303.20608744 2025-04-04,14:58:09.000,94,11083104,12725,0,1743778688,12887.38314274999,150.80408195999917,53303.27595864 2025-04-04,14:58:10.000,94,11083111,12805,0,1743778689,12887.53134157,150.98735934000433,53303.35281696001 2025-04-04,14:58:11.000,94,11083118,12605,0,1743778690,12887.54481418999,150.9803102099977,53303.4366624 2025-04-04,14:58:12.000,94,11083134,12885,0,1743778691,12887.618913599996,150.9944084700037,53303.46461088 2025-04-04,14:58:13.000,94,11083145,12605,0,1743778692,12887.618913599996,150.86752413000067,53303.5414692 2025-04-04,14:58:14.000,94,11083125,13045,0,1743778693,12887.639122529996,150.61375545000192,53303.56941768001 2025-04-04,14:58:15.000,94,11083102,12805,0,1743778694,12887.760376109996,150.5150676300036,53303.695185840006 2025-04-04,14:58:16.000,94,11083084,12925,0,1743778695,12887.841211829997,150.31064286000037,53303.723134320004 2025-04-04,14:58:17.000,94,11083140,12765,0,1743778696,12887.982674339997,150.25424981999822,53303.79999264 2025-04-04,14:58:18.000,94,11083121,12605,0,1743778697,12887.969201719992,150.29654460000165,53303.911786560006 2025-04-04,14:58:19.000,94,11083088,13205,0,1743778698,12887.854684450002,150.5362150200017,53303.96768352 2025-04-04,14:58:20.000,94,11083155,12845,0,1743778699,12887.740167179996,150.56441153999913,53304.03755472 2025-04-04,14:58:21.000,94,11083164,12565,0,1743778700,12887.62564990999,150.63490284,53304.14236152 2025-04-04,14:58:22.000,94,11083120,12925,0,1743778701,12887.517868949995,150.67014849000407,53304.14236152 2025-04-04,14:58:23.000,94,11083146,13045,0,1743778702,12887.578495739996,150.62080458000128,53304.226206960004 2025-04-04,14:58:24.000,94,11083129,12605,0,1743778703,12887.598704669996,150.67014849000407,53304.28909104001 2025-04-04,14:58:25.000,94,11083166,12525,0,1743778704,12887.63238622,150.72654152999894,53304.35896224001 2025-04-04,14:58:26.000,94,11083136,12565,0,1743778705,12887.666067769991,150.90276978000475,53304.4497948 2025-04-04,14:58:27.000,94,11083099,13005,0,1743778706,12887.49092371,150.8957206499981,53304.533640240006 2025-04-04,14:58:28.000,94,11083131,12885,0,1743778707,12887.477451089995,150.98735934000433,53304.59652432 2025-04-04,14:58:29.000,94,11083114,12925,0,1743778708,12887.45050585,150.9944084700037,53304.66639552 2025-04-04,14:58:30.000,94,11083059,12925,0,1743778709,12887.38987906,150.95211369000026,53304.70831824 2025-04-04,14:58:31.000,94,11083158,12565,0,1743778710,12887.48418739999,150.9803102099977,53304.77818944 2025-04-04,14:58:32.000,94,11083141,12805,0,1743778711,12887.558286809995,151.08604716000264,53304.82011216001 2025-04-04,14:58:33.000,94,11083116,12605,0,1743778712,12887.65259515,151.093096290002,53304.95985456001 2025-04-04,14:58:34.000,94,11083087,12685,0,1743778713,12887.726694559991,151.1071945500007,53304.98081592 2025-04-04,14:58:35.000,94,11083089,12765,0,1743778714,12887.827739209992,151.01555586000177,53305.085622720006 2025-04-04,14:58:36.000,94,11083177,12805,0,1743778715,12888.009619579992,151.08604716000264,53305.16946816 2025-04-04,14:58:37.000,94,11083129,12925,0,1743778716,12888.036564820002,151.33276671000203,53305.26728784 2025-04-04,14:58:38.000,94,11083115,12885,0,1743778717,12888.050037439993,151.5653880000027,53305.31619768 2025-04-04,14:58:39.000,94,11083095,12885,0,1743778718,12888.029828509993,151.79096016000403,53305.351133280004 2025-04-04,14:58:40.000,94,11083100,12965,0,1743778719,12888.036564820002,152.21390796000196,53305.400043120004 2025-04-04,14:58:41.000,94,11083122,12765,0,1743778720,12888.097191610002,152.68619967000268,53305.44196584001 2025-04-04,14:58:42.000,94,11083122,12685,0,1743778721,12888.124136849998,153.24308094000298,53305.518824160004 2025-04-04,14:58:43.000,94,11083131,12685,0,1743778722,12888.083718989998,153.39111267000408,53305.50484992 2025-04-04,14:58:44.000,94,11083134,12605,0,1743778723,12888.036564820002,153.57439005000197,53305.53279840001 2025-04-04,14:58:45.000,94,11083118,13045,0,1743778724,12888.110664229993,153.6519304800022,53305.58170824001 2025-04-04,14:58:46.000,94,11083107,12765,0,1743778725,12888.124136849998,153.7153726500037,53305.637605200005 2025-04-04,14:58:47.000,94,11083089,13245,0,1743778726,12888.258863049989,153.9127482900003,53305.637605200005 2025-04-04,14:58:48.000,94,11083111,12685,0,1743778727,12888.204972569998,153.97619046000182,53305.65157944 2025-04-04,14:58:49.000,94,11083081,12805,0,1743778728,12888.097191610002,153.96914133000246,53305.70048928001 2025-04-04,14:58:50.000,94,11083119,12725,0,1743778729,12888.009619579992,154.00438697999925,53305.65856656001 2025-04-04,14:58:51.000,94,11083110,12805,0,1743778730,12888.076982680002,154.145369580001,53305.65856656001 2025-04-04,14:58:52.000,94,11083094,12605,0,1743778731,12888.076982680002,154.42028564999782,53305.6725408 2025-04-04,14:58:53.000,94,11083091,12885,0,1743778732,12888.083718989998,154.73044736999873,53305.65856656001 2025-04-04,14:58:54.000,94,11083131,12925,0,1743778733,12888.130873159993,154.99831431000348,53305.65157944 2025-04-04,14:58:55.000,94,11083124,12925,0,1743778734,12888.157818399988,155.047658219999,53305.66555368 2025-04-04,14:58:56.000,94,11083074,12805,0,1743778735,12888.130873159993,154.79388954000024,53305.6725408 2025-04-04,14:58:57.000,94,11083099,12605,0,1743778736,12888.137609470003,154.39913825999975,53305.66555368 2025-04-04,14:58:58.000,94,11083144,12685,0,1743778737,12888.211708879993,154.23700826999993,53305.69350216 2025-04-04,14:58:59.000,94,11083161,12445,0,1743778738,12888.130873159993,154.23700826999993,53305.707476400006 2025-04-04,14:59:00.000,94,11083109,12605,0,1743778739,12888.178027329988,154.38504000000103,53305.65157944 2025-04-04,14:59:01.000,94,11083121,12965,0,1743778740,12888.332962459994,154.5189734700034,53305.62363096 2025-04-04,14:59:02.000,94,11083116,13085,0,1743778741,12888.447479729999,154.73044736999873,53305.637605200005 2025-04-04,14:59:03.000,94,11083124,12725,0,1743778742,12888.434007109994,155.04060908999963,53305.60965672001 2025-04-04,14:59:04.000,94,11083131,12805,0,1743778743,12888.44074341999,155.2238864700048,53305.707476400006 2025-04-04,14:59:05.000,94,11083123,12605,0,1743778744,12888.514842829994,155.33667255000182,53305.70048928001 2025-04-04,14:59:06.000,94,11083111,12965,0,1743778745,12888.46768866,155.57634297000186,53305.735424880004 2025-04-04,14:59:07.000,94,11083130,12605,0,1743778746,12888.380116629989,155.64683427000273,53305.77036048 2025-04-04,14:59:08.000,94,11083110,12645,0,1743778747,12888.380116629989,155.49175341000227,53305.84023168 2025-04-04,14:59:09.000,94,11083133,12805,0,1743778748,12888.359907699989,155.32962342000246,53305.89612864001 2025-04-04,14:59:10.000,94,11083116,12765,0,1743778749,12888.50810652,155.21683733999816,53305.91010288 2025-04-04,14:59:11.000,94,11083109,13045,0,1743778750,12888.58894224,155.1956899500001,53305.95901272 2025-04-04,14:59:12.000,94,11083056,12765,0,1743778751,12888.66977796,155.55519558000378,53306.00093544 2025-04-04,14:59:13.000,94,11083097,12885,0,1743778752,12888.73040475,155.94289772999764,53306.042858160006 2025-04-04,14:59:14.000,94,11083116,12885,0,1743778753,12888.865130949991,156.0979785899981,53306.091768000006 2025-04-04,14:59:15.000,94,11083063,12605,0,1743778754,12889.148055969992,156.2742068400039,53306.18260056001 2025-04-04,14:59:16.000,94,11083077,12685,0,1743778755,12889.262573239997,156.42223856999772,53306.238497520004 2025-04-04,14:59:17.000,94,11083124,12605,0,1743778756,12889.410772059993,156.5561720400001,53306.32933008001 2025-04-04,14:59:18.000,94,11083111,12885,0,1743778757,12889.592652429994,156.76059681000334,53306.42016264001 2025-04-04,14:59:19.000,94,11083088,13085,0,1743778758,12889.70043338999,156.69010551000247,53306.48304672 2025-04-04,14:59:20.000,94,11083123,12885,0,1743778759,12889.82842328,156.49272986999858,53306.643750480005 2025-04-04,14:59:21.000,94,11083090,13005,0,1743778760,12889.92273161999,156.2248629300011,53306.74855728 2025-04-04,14:59:22.000,94,11083127,13005,0,1743778761,12889.96314947999,156.18256814999768,53306.87432544001 2025-04-04,14:59:23.000,94,11083124,12925,0,1743778762,12890.077666749996,156.18256814999768,53306.965158 2025-04-04,14:59:24.000,94,11083130,12645,0,1743778763,12890.158502469996,156.0133890299985,53307.049003440006 2025-04-04,14:59:25.000,94,11083118,13005,0,1743778764,12890.138293539996,155.83011165000062,53307.13983600001 2025-04-04,14:59:26.000,94,11083125,12845,0,1743778765,12890.13155723,155.5410973199978,53307.25861704001 2025-04-04,14:59:27.000,94,11083145,12805,0,1743778766,12890.124820919991,155.43536037000013,53307.412333680004 2025-04-04,14:59:28.000,94,11083106,12565,0,1743778767,12890.165238779991,155.2238864700048,53307.489192 2025-04-04,14:59:29.000,94,11083144,12765,0,1743778768,12890.171975090001,154.95601953000005,53307.580024560004 2025-04-04,14:59:30.000,94,11083130,12805,0,1743778769,12890.145029849991,154.98421605000476,53307.67085712001 2025-04-04,14:59:31.000,94,11083098,12885,0,1743778770,12889.98335840999,154.8009386699996,53307.79662528 2025-04-04,14:59:32.000,94,11083111,13085,0,1743778771,12889.895786379995,154.61061216000235,53307.85950936001 2025-04-04,14:59:33.000,94,11083085,12605,0,1743778772,12889.794741729995,154.34979435000423,53307.915406320004 2025-04-04,14:59:34.000,94,11083118,12805,0,1743778773,12889.835159589995,154.0607800200014,53307.95732904001 2025-04-04,14:59:35.000,94,11083125,12765,0,1743778774,12889.72064231999,153.88455177000287,53307.936367680006 2025-04-04,14:59:36.000,94,11083117,13085,0,1743778775,12889.545498259999,153.4545548399983,53307.95732904001 2025-04-04,14:59:37.000,94,11083173,13045,0,1743778776,12889.404035749998,153.12324572999933,53308.034187360005 2025-04-04,14:59:38.000,94,11083092,12885,0,1743778777,12889.208682759992,152.80603487999906,53308.06213584 2025-04-04,14:59:39.000,94,11083139,13125,0,1743778778,12888.986384529991,152.50997142000415,53308.04117448 2025-04-04,14:59:40.000,94,11083119,12925,0,1743778779,12888.885339879991,152.37603795000177,53308.09008432 2025-04-04,14:59:41.000,94,11083118,13005,0,1743778780,12888.76408629999,152.21390796000196,53308.09008432 2025-04-04,14:59:42.000,94,11083129,12925,0,1743778781,12888.6293601,151.8614514600049,53308.07611008001 2025-04-04,14:59:43.000,94,11083078,12925,0,1743778782,12888.615887479995,151.8473531999989,53308.06213584 2025-04-04,14:59:44.000,94,11083113,12765,0,1743778783,12888.68325057999,152.07997448999959,53308.06213584 2025-04-04,14:59:45.000,94,11083154,12925,0,1743778784,12888.925757739991,152.0940727499983,53308.09008432 2025-04-04,14:59:46.000,94,11083123,12965,0,1743778785,12889.148055969992,152.12931840000238,53308.15995552 2025-04-04,14:59:47.000,94,11083109,12765,0,1743778786,12889.276045860002,152.3901362100005,53308.13200704 2025-04-04,14:59:48.000,94,11083104,12765,0,1743778787,12889.417508369988,152.911771830004,53308.201878240005 2025-04-04,14:59:49.000,94,11083109,12925,0,1743778788,12889.397299439988,153.11619659999997,53308.201878240005 2025-04-04,14:59:50.000,94,11083083,12725,0,1743778789,12889.417508369988,153.2571792000017,53308.26476232001 2025-04-04,14:59:51.000,94,11083121,12925,0,1743778790,12889.329936339993,153.17258964000212,53308.3276464 2025-04-04,14:59:52.000,94,11083111,12765,0,1743778791,12889.269309549993,153.24308094000298,53308.38354336001 2025-04-04,14:59:53.000,94,11083155,12885,0,1743778792,12889.148055969992,153.26422833000106,53308.33463352 2025-04-04,14:59:54.000,94,11083082,12765,0,1743778793,12889.026802389992,153.13029485999868,53308.418478960004 2025-04-04,14:59:55.000,94,11083107,13005,0,1743778794,12888.81124047,153.14439312000468,53308.43245320001 2025-04-04,14:59:56.000,94,11083164,12925,0,1743778795,12888.56873331,153.22898268000426,53308.40450472 2025-04-04,14:59:57.000,94,11083107,12685,0,1743778796,12888.474424969994,153.72242178000306,53308.40450472 2025-04-04,14:59:58.000,94,11083119,13285,0,1743778797,12888.42053448999,154.1594678399997,53308.34860776 2025-04-04,14:59:59.000,94,11083170,13125,0,1743778798,12888.474424969994,154.3709417400023,53308.36258200001 2025-04-04,15:00:00.000,94,11083089,12765,0,1743778799,12888.676514269995,154.84323345000303,53308.41149184001 2025-04-04,15:00:01.000,94,11083134,12685,0,1743778800,12888.58220592999,155.3860164600046,53308.44642744 2025-04-04,15:00:02.000,94,11083137,12965,0,1743778801,12888.575469619995,155.9992907699998,53308.46040168001 2025-04-04,15:00:03.000,94,11083126,12805,0,1743778802,12888.514842829994,156.57731942999817,53308.45341456 2025-04-04,15:00:04.000,94,11083136,12885,0,1743778803,12888.474424969994,156.95797244999994,53308.5023244 2025-04-04,15:00:05.000,94,11083172,12805,0,1743778804,12888.50137020999,156.98616897000466,53308.537260000005 2025-04-04,15:00:06.000,94,11083147,12845,0,1743778805,12888.58220592999,156.85928463000164,53308.56520848 2025-04-04,15:00:07.000,94,11083111,12925,0,1743778806,12888.64283271999,156.88043201999972,53308.63507968 2025-04-04,15:00:08.000,94,11083118,12605,0,1743778807,12888.6293601,156.85928463000164,53308.61411832 2025-04-04,15:00:09.000,94,11083137,12765,0,1743778808,12888.56199699999,157.23288852000405,53308.704950880005 2025-04-04,15:00:10.000,94,11083129,13125,0,1743778809,12888.52831545,157.57829589000175,53308.60014408001 2025-04-04,15:00:11.000,94,11083141,12805,0,1743778810,12888.555260689995,157.64878719000262,53308.62110544 2025-04-04,15:00:12.000,94,11083163,12725,0,1743778811,12888.60241485999,157.77567152999836,53308.57918272001 2025-04-04,15:00:13.000,94,11083127,12685,0,1743778812,12888.62262378999,157.68403283999942,53308.607131200006 2025-04-04,15:00:14.000,94,11083156,13245,0,1743778813,12888.60241485999,157.46550981000473,53308.56520848 2025-04-04,15:00:15.000,94,11083128,12605,0,1743778814,12888.54178806999,157.29633068999829,53308.60014408001 2025-04-04,15:00:16.000,94,11083120,12925,0,1743778815,12888.54852438,157.40206764000322,53308.47437592 2025-04-04,15:00:17.000,94,11083119,12965,0,1743778816,12888.636096409995,157.50075546000153,53308.56520848 2025-04-04,15:00:18.000,94,11083190,13125,0,1743778817,12888.80450415999,157.7192784900035,53308.488350160005 2025-04-04,15:00:19.000,94,11083148,12685,0,1743778818,12888.844922019991,158.10698064000462,53308.4673888 2025-04-04,15:00:20.000,94,11083104,12725,0,1743778819,12888.993120840001,158.15632455000014,53308.418478960004 2025-04-04,15:00:21.000,94,11083113,12725,0,1743778820,12889.175001210002,158.2620614999978,53308.42546608 2025-04-04,15:00:22.000,94,11083170,12925,0,1743778821,12889.033538700001,158.69910756000172,53308.34162064001 2025-04-04,15:00:23.000,94,11083150,12885,0,1743778822,12888.979648219996,158.9035323299977,53308.271749440006 2025-04-04,15:00:24.000,94,11083137,13205,0,1743778823,12888.966175599991,159.07271145000414,53308.22283960001 2025-04-04,15:00:25.000,94,11083179,12885,0,1743778824,12888.91228512,158.91058146000432,53308.15995552 2025-04-04,15:00:26.000,94,11083178,12845,0,1743778825,12888.696723199995,158.60041974000342,53308.152968400005 2025-04-04,15:00:27.000,94,11083157,12765,0,1743778826,12888.346435079999,158.00829281999904,53308.034187360005 2025-04-04,15:00:28.000,94,11083124,12805,0,1743778827,12888.178027329988,157.66288545000134,53308.02021312 2025-04-04,15:00:29.000,94,11083122,12805,0,1743778828,12887.962465409997,157.2610850400015,53307.9433548 2025-04-04,15:00:30.000,94,11083167,12965,0,1743778829,12887.975938030002,157.28223242999957,53307.88745784001 2025-04-04,15:00:31.000,94,11083094,12885,0,1743778830,12887.807530279992,157.4232150300013,53307.8036124 2025-04-04,15:00:32.000,94,11083135,12725,0,1743778831,12887.679540389996,157.31747808000364,53307.72675408 2025-04-04,15:00:33.000,94,11083110,12805,0,1743778832,12887.43029692,157.33157634000236,53307.649895760005 2025-04-04,15:00:34.000,94,11083137,12965,0,1743778833,12887.38314274999,157.46550981000473,53307.5590632 2025-04-04,15:00:35.000,94,11083163,12845,0,1743778834,12887.30230702999,157.28928155999893,53307.50316624001 2025-04-04,15:00:36.000,94,11083132,12765,0,1743778835,12887.18105344999,157.08485679000296,53307.44028216 2025-04-04,15:00:37.000,94,11083126,12885,0,1743778836,12887.086745109998,157.06370940000488,53307.37041096 2025-04-04,15:00:38.000,94,11083147,12765,0,1743778837,12887.005909389998,157.00731636000273,53307.32848824 2025-04-04,15:00:39.000,94,11083158,12525,0,1743778838,12887.019382009988,157.14124982999783,53307.30053976 2025-04-04,15:00:40.000,94,11083136,12765,0,1743778839,12887.019382009988,157.2610850400015,53307.20272008 2025-04-04,15:00:41.000,94,11083124,12845,0,1743778840,12886.938546289988,157.0778076600036,53307.13983600001 2025-04-04,15:00:42.000,94,11083147,12925,0,1743778841,12886.837501640002,157.2117411299987,53307.146823120005 2025-04-04,15:00:43.000,94,11083156,13005,0,1743778842,12886.709511749992,157.59944327999983,53307.09092616001 2025-04-04,15:00:44.000,94,11083119,13005,0,1743778843,12886.527631379991,158.099931509998,53307.06996480001 2025-04-04,15:00:45.000,94,11083141,13045,0,1743778844,12886.514158760001,158.21271759000228,53307.08393904 2025-04-04,15:00:46.000,94,11083107,12685,0,1743778845,12886.34575100999,158.36779845000274,53307.049003440006 2025-04-04,15:00:47.000,94,11083129,12925,0,1743778846,12886.197552189995,158.6356653900002,53307.06297768 2025-04-04,15:00:48.000,94,11083136,12685,0,1743778847,12886.06282598999,158.55812496,53307.04201632001 2025-04-04,15:00:49.000,94,11083105,12605,0,1743778848,12885.907890859999,158.55107583000063,53307.049003440006 2025-04-04,15:00:50.000,94,11083168,13125,0,1743778849,12885.827055139998,158.79779538000003,53307.11887464001 2025-04-04,15:00:51.000,94,11083138,12765,0,1743778850,12885.820318829989,159.0304166700007,53307.11188752 2025-04-04,15:00:52.000,94,11083104,12845,0,1743778851,12885.813582519993,158.91763059000368,53307.146823120005 2025-04-04,15:00:53.000,94,11083126,12845,0,1743778852,12885.813582519993,158.82599190000474,53307.15381024 2025-04-04,15:00:54.000,94,11083088,12805,0,1743778853,12885.746219419998,158.86123755000153,53307.18874584001 2025-04-04,15:00:55.000,94,11083155,12605,0,1743778854,12885.604756909997,159.22074317999795,53307.18874584001 2025-04-04,15:00:56.000,94,11083146,13005,0,1743778855,12885.389194989992,159.3264801300029,53307.22368144 2025-04-04,15:00:57.000,94,11083121,12605,0,1743778856,12885.227523549991,159.43926620999991,53307.25162992 2025-04-04,15:00:58.000,94,11083130,12805,0,1743778857,12885.08606103999,159.50975751000078,53307.28656552001 2025-04-04,15:00:59.000,94,11083076,12925,0,1743778858,12884.95133484,159.72123141000338,53307.32150112 2025-04-04,15:01:00.000,94,11083120,12885,0,1743778859,12884.695355059994,159.82696836000105,53307.34246248 2025-04-04,15:01:01.000,94,11083131,12765,0,1743778860,12884.520210999988,160.21467051000218,53307.3494496 2025-04-04,15:01:02.000,94,11083086,12845,0,1743778861,12884.405693729997,160.48253744999965,53307.37041096 2025-04-04,15:01:03.000,94,11083086,13005,0,1743778862,12884.567365169998,160.53188136000244,53307.37739808001 2025-04-04,15:01:04.000,94,11083141,12805,0,1743778863,12884.648200889998,160.3274565899992,53307.37041096 2025-04-04,15:01:05.000,94,11083130,12765,0,1743778864,12884.607783029998,160.1441792100013,53307.37739808001 2025-04-04,15:01:06.000,94,11083118,12725,0,1743778865,12884.553892549993,160.045491390003,53307.38438520001 2025-04-04,15:01:07.000,94,11083151,12725,0,1743778866,12884.412430039993,159.82696836000105,53307.38438520001 2025-04-04,15:01:08.000,94,11083030,12565,0,1743778867,12884.378748490002,159.6859857599993,53307.39835944 2025-04-04,15:01:09.000,94,11083155,12685,0,1743778868,12884.479793140003,159.5520522900042,53307.33547536001 2025-04-04,15:01:10.000,94,11083132,12805,0,1743778869,12884.574101479993,159.04451492999942,53307.37041096 2025-04-04,15:01:11.000,94,11083146,12725,0,1743778870,12884.688618749999,158.81189363999874,53307.37041096 2025-04-04,15:01:12.000,94,11083115,12725,0,1743778871,12884.755981849994,158.95287624000048,53307.37739808001 2025-04-04,15:01:13.000,94,11083112,13085,0,1743778872,12884.96480745999,159.0797605800035,53307.363423840005 2025-04-04,15:01:14.000,94,11083117,12845,0,1743778873,12885.03217056,159.31238187000417,53307.37041096 2025-04-04,15:01:15.000,94,11083112,12565,0,1743778874,12884.958071149995,159.7353296700021,53307.29355264 2025-04-04,15:01:16.000,94,11083124,12645,0,1743778875,12884.917653289995,159.84811574999912,53307.28656552001 2025-04-04,15:01:17.000,94,11083148,12965,0,1743778876,12884.97154377,160.2781126800037,53307.30053976 2025-04-04,15:01:18.000,94,11083171,13085,0,1743778877,12884.86376280999,160.56712700999924,53307.23765568001 2025-04-04,15:01:19.000,94,11083138,12685,0,1743778878,12884.769454469999,160.89843611999822,53307.25162992 2025-04-04,15:01:20.000,94,11083147,13205,0,1743778879,12884.85029019,161.04646784999932,53307.23066856 2025-04-04,15:01:21.000,94,11083157,12725,0,1743778880,12885.06585210999,161.32138392000343,53307.22368144 2025-04-04,15:01:22.000,94,11083082,12885,0,1743778881,12885.05237949,161.47646478000388,53307.30752688001 2025-04-04,15:01:23.000,94,11083162,12965,0,1743778882,12885.119742589995,161.35662957000022,53307.32150112 2025-04-04,15:01:24.000,94,11083176,12645,0,1743778883,12884.958071149995,161.5399069499981,53307.314514000005 2025-04-04,15:01:25.000,94,11083108,12765,0,1743778884,12884.715563989994,161.60334911999962,53307.34246248 2025-04-04,15:01:26.000,94,11083151,13085,0,1743778885,12884.520210999988,161.61744737999834,53307.244642800004 2025-04-04,15:01:27.000,94,11083093,12965,0,1743778886,12884.513474689993,161.48351391000324,53307.3494496 2025-04-04,15:01:28.000,94,11083084,12805,0,1743778887,12884.284440149997,161.31433479000407,53307.25861704001 2025-04-04,15:01:29.000,94,11083140,12885,0,1743778888,12883.99477882,161.1310574099989,53307.22368144 2025-04-04,15:01:30.000,94,11083114,12925,0,1743778889,12883.759007969995,161.20154870999977,53307.1747716 2025-04-04,15:01:31.000,94,11083125,12925,0,1743778890,12883.637754389994,161.3425313100015,53307.12586176 2025-04-04,15:01:32.000,94,11083099,12805,0,1743778891,12883.62428176999,161.75842998000007,53307.097913280006 2025-04-04,15:01:33.000,94,11083140,12805,0,1743778892,12883.516500809994,161.89236345000245,53307.04201632001 2025-04-04,15:01:34.000,94,11083118,13045,0,1743778893,12883.56365497999,161.85711779999838,53306.965158 2025-04-04,15:01:35.000,94,11083136,12885,0,1743778894,12883.536709739994,161.6738404200005,53306.99310648 2025-04-04,15:01:36.000,94,11083094,12685,0,1743778895,12883.442401399989,161.7866265000048,53306.91624816 2025-04-04,15:01:37.000,94,11083129,13125,0,1743778896,12883.556918669994,161.96990388000268,53306.91624816 2025-04-04,15:01:38.000,94,11083107,12845,0,1743778897,12883.60407283999,161.82187215000158,53306.860351200005 2025-04-04,15:01:39.000,94,11083117,12765,0,1743778898,12883.536709739994,161.70908607000456,53306.80445424001 2025-04-04,15:01:40.000,94,11083121,12725,0,1743778899,12883.60407283999,161.5258086899994,53306.762531520006 2025-04-04,15:01:41.000,94,11083129,12725,0,1743778900,12883.68490855999,161.5399069499981,53306.76951864 2025-04-04,15:01:42.000,94,11083140,12805,0,1743778901,12883.77248059,161.97695301000203,53306.6507376 2025-04-04,15:01:43.000,94,11083104,12765,0,1743778902,12883.76574427999,162.1461321300012,53306.60182776 2025-04-04,15:01:44.000,94,11083135,12725,0,1743778903,12883.58386390999,162.33645863999845,53306.55291792 2025-04-04,15:01:45.000,94,11083118,12725,0,1743778904,12883.435665089994,162.43514646000403,53306.48304672 2025-04-04,15:01:46.000,94,11083095,12805,0,1743778905,12883.381774609988,163.04137163999985,53306.39920128001 2025-04-04,15:01:47.000,94,11083082,12965,0,1743778906,12883.321147819988,163.8026776800034,53306.357278560004 2025-04-04,15:01:48.000,94,11083104,12605,0,1743778907,12883.240312100002,163.9366111499985,53306.266446 2025-04-04,15:01:49.000,94,11083127,12965,0,1743778908,12883.152740069992,163.9648076700032,53306.23151040001 2025-04-04,15:01:50.000,94,11083086,13125,0,1743778909,12883.018013870002,164.11988853000366,53306.18260056001 2025-04-04,15:01:51.000,94,11083067,12805,0,1743778910,12883.132531139992,163.97185680000257,53306.13369072001 2025-04-04,15:01:52.000,94,11083098,12765,0,1743778911,12883.287466269998,163.8661198500049,53306.06381952001 2025-04-04,15:01:53.000,94,11083150,12965,0,1743778912,12883.388510919998,163.69694072999846,53306.04984528 2025-04-04,15:01:54.000,94,11083108,12685,0,1743778913,12883.523237119989,163.64759682000295,53306.021896800004 2025-04-04,15:01:55.000,94,11083096,12725,0,1743778914,12883.657963319994,163.51366335000057,53305.86818016001 2025-04-04,15:01:56.000,94,11083109,13165,0,1743778915,12883.839843689995,163.38677901000483,53305.8122832 2025-04-04,15:01:57.000,94,11083111,12965,0,1743778916,12883.85331631,163.09071555000264,53305.79132184 2025-04-04,15:01:58.000,94,11083109,12885,0,1743778917,12883.87352524,162.81579947999853,53305.67952792001 2025-04-04,15:01:59.000,94,11083110,12685,0,1743778918,12883.9139431,162.6677677500047,53305.63061808001 2025-04-04,15:02:00.000,94,11083135,12685,0,1743778919,12883.99477882,162.51973602000362,53305.56074688001 2025-04-04,15:02:01.000,94,11083083,12765,0,1743778920,12884.062141919996,162.81579947999853,53305.53279840001 2025-04-04,15:02:02.000,94,11083092,12845,0,1743778921,12884.062141919996,162.9990768600037,53305.44196584001 2025-04-04,15:02:03.000,94,11083084,13205,0,1743778922,12884.089087159991,163.2457964100031,53305.44196584001 2025-04-04,15:02:04.000,94,11083033,12965,0,1743778923,12884.183395499997,163.18940337000095,53305.3581204 2025-04-04,15:02:05.000,94,11083099,12725,0,1743778924,12884.01498775,163.3444842300014,53305.27427496001 2025-04-04,15:02:06.000,94,11083126,13045,0,1743778925,12883.981306199996,163.94366027999786,53305.17645528001 2025-04-04,15:02:07.000,94,11083098,12605,0,1743778926,12884.01498775,164.22562548000133,53305.1135712 2025-04-04,15:02:08.000,94,11083071,12845,0,1743778927,12884.102559779996,164.40890285999922,53305.064661360004 2025-04-04,15:02:09.000,94,11083070,12845,0,1743778928,12884.001515129996,164.63447502000054,53305.05068712 2025-04-04,15:02:10.000,94,11083079,12845,0,1743778929,12883.84657999999,164.78250675000163,53304.99479016 2025-04-04,15:02:11.000,94,11083093,12885,0,1743778930,12883.83310738,164.95873500000016,53304.966841680005 2025-04-04,15:02:12.000,94,11083114,12845,0,1743778931,12883.920679409996,165.08561934000318,53304.896970480004 2025-04-04,15:02:13.000,94,11083138,12765,0,1743778932,12883.9139431,165.28299497999978,53304.95286744 2025-04-04,15:02:14.000,94,11083134,12765,0,1743778933,12883.84657999999,165.73413930000243,53304.85504776 2025-04-04,15:02:15.000,94,11083117,12765,0,1743778934,12883.82637106999,165.63545148000412,53304.86203488001 2025-04-04,15:02:16.000,94,11083152,12845,0,1743778935,12883.9139431,165.33233889000257,53304.88998336001 2025-04-04,15:02:17.000,94,11083111,12725,0,1743778936,12884.001515129996,165.02922630000103,53304.88998336001 2025-04-04,15:02:18.000,94,11083121,12725,0,1743778937,12884.284440149997,164.52168894000351,53304.92491896 2025-04-04,15:02:19.000,94,11083038,12685,0,1743778938,12884.425902659998,164.59218024000438,53304.88998336001 2025-04-04,15:02:20.000,94,11083089,12885,0,1743778939,12884.627991959998,164.32431329999963,53304.88998336001 2025-04-04,15:02:21.000,94,11083070,12845,0,1743778940,12884.82334494999,163.97185680000257,53304.93190608 2025-04-04,15:02:22.000,94,11083099,12845,0,1743778941,12885.11300628,163.6405476900036,53304.94588032 2025-04-04,15:02:23.000,94,11083075,13045,0,1743778942,12885.288150339991,163.6546459500023,53304.966841680005 2025-04-04,15:02:24.000,94,11083037,12685,0,1743778943,12885.557602740002,163.5277616099993,53304.99479016 2025-04-04,15:02:25.000,94,11083107,12885,0,1743778944,12885.712537869993,163.46431943999778,53304.98081592 2025-04-04,15:02:26.000,94,11083147,12885,0,1743778945,12885.860736689989,163.38677901000483,53305.09260984 2025-04-04,15:02:27.000,94,11083101,12605,0,1743778946,12886.076298609994,163.1964525000003,53305.16946816 2025-04-04,15:02:28.000,94,11083082,12805,0,1743778947,12886.440059349996,162.9497329500009,53305.2882492 2025-04-04,15:02:29.000,94,11083040,12725,0,1743778948,12886.783611159997,162.59727645000385,53305.33017192 2025-04-04,15:02:30.000,94,11083094,12685,0,1743778949,12887.187789759999,162.46334298000147,53305.43497872 2025-04-04,15:02:31.000,94,11083117,12965,0,1743778950,12887.356197509995,162.92153643000347,53305.61664384 2025-04-04,15:02:32.000,94,11083084,12845,0,1743778951,12887.40335167999,163.3092385800046,53305.686515040004 2025-04-04,15:02:33.000,94,11083109,12805,0,1743778952,12887.56502311999,163.5277616099993,53305.77036048 2025-04-04,15:02:34.000,94,11083132,12925,0,1743778953,12887.821002899997,163.555958130004,53305.88914152 2025-04-04,15:02:35.000,94,11083058,12685,0,1743778954,12888.050037439993,163.5912037800008,53305.96599984001 2025-04-04,15:02:36.000,94,11083104,12845,0,1743778955,12888.157818399988,163.54890900000464,53306.11971648 2025-04-04,15:02:37.000,94,11083069,12725,0,1743778956,12888.097191610002,163.56300726000336,53306.22452328 2025-04-04,15:02:38.000,94,11083070,12805,0,1743778957,12888.070246369993,163.78857942000468,53306.31535584 2025-04-04,15:02:39.000,94,11083076,12525,0,1743778958,12887.948992789992,164.1974289600039,53306.378239920006 2025-04-04,15:02:40.000,94,11083093,12765,0,1743778959,12887.969201719992,164.1833306999979,53306.50400808 2025-04-04,15:02:41.000,94,11083084,12805,0,1743778960,12888.009619579992,164.36660808000306,53306.524969440004 2025-04-04,15:02:42.000,94,11083099,12725,0,1743778961,12888.050037439993,164.37365721000242,53306.61580200001 2025-04-04,15:02:43.000,94,11083034,12765,0,1743778962,12887.922047549997,164.14103592000174,53306.62278912 2025-04-04,15:02:44.000,94,11083075,12965,0,1743778963,12887.935520170002,163.84497245999955,53306.68567320001 2025-04-04,15:02:45.000,94,11083082,12565,0,1743778964,12888.063510059997,163.9366111499985,53306.67169896 2025-04-04,15:02:46.000,94,11083110,13005,0,1743778965,12888.083718989998,164.15513418000046,53306.713621680006 2025-04-04,15:02:47.000,94,11083120,12805,0,1743778966,12888.050037439993,164.28201852000348,53306.66471184001 2025-04-04,15:02:48.000,94,11083095,12645,0,1743778967,12887.982674339997,164.23267461000069,53306.62977624 2025-04-04,15:02:49.000,94,11083051,12685,0,1743778968,12887.982674339997,164.14103592000174,53306.67169896 2025-04-04,15:02:50.000,94,11083097,12525,0,1743778969,12887.915311240002,164.32431329999963,53306.66471184001 2025-04-04,15:02:51.000,94,11083075,12805,0,1743778970,12887.868157069992,164.458246770002,53306.62977624 2025-04-04,15:02:52.000,94,11083089,12885,0,1743778971,12887.794057660001,164.25382199999876,53306.65772472 2025-04-04,15:02:53.000,94,11083094,12925,0,1743778972,12887.800793969996,163.97890593000193,53306.643750480005 2025-04-04,15:02:54.000,94,11083126,13045,0,1743778973,12887.67280408,163.78857942000468,53306.60881488 2025-04-04,15:02:55.000,94,11083081,12725,0,1743778974,12887.52460525999,163.9366111499985,53306.573879280004 2025-04-04,15:02:56.000,94,11083067,12765,0,1743778975,12887.517868949995,164.2961167800022,53306.48304672 2025-04-04,15:02:57.000,94,11083101,12645,0,1743778976,12887.30904334,165.1138158600006,53306.38522704 2025-04-04,15:02:58.000,94,11083122,12645,0,1743778977,12886.938546289988,165.41692845000216,53306.29439448 2025-04-04,15:02:59.000,94,11083136,12845,0,1743778978,12886.763402229997,165.5438127899979,53306.266446 2025-04-04,15:03:00.000,94,11083068,12725,0,1743778979,12886.574785550001,165.4098793200028,53306.1965748 2025-04-04,15:03:01.000,94,11083115,12765,0,1743778980,12886.4737409,165.06447194999782,53306.11272936001 2025-04-04,15:03:02.000,94,11083082,12725,0,1743778981,12886.33227839,164.64857327999925,53306.02888392 2025-04-04,15:03:03.000,94,11083161,12765,0,1743778982,12886.17060695,164.03529897000408,53306.06381952001 2025-04-04,15:03:04.000,94,11083102,12965,0,1743778983,12886.116716469995,163.36563161999948,53306.0568324 2025-04-04,15:03:05.000,94,11083064,12845,0,1743778984,12886.197552189995,162.89333990999876,53306.0568324 2025-04-04,15:03:06.000,94,11083070,12885,0,1743778985,12886.18407956999,162.63957123,53306.070806640004 2025-04-04,15:03:07.000,94,11083083,12845,0,1743778986,12886.22449742999,162.41399906999868,53306.0568324 2025-04-04,15:03:08.000,94,11083062,12685,0,1743778987,12886.339014699995,161.9981004000001,53306.0568324 2025-04-04,15:03:09.000,94,11083093,12845,0,1743778988,12886.460268279996,161.70203693999792,53306.11272936001 2025-04-04,15:03:10.000,94,11083107,13005,0,1743778989,12886.45353197,161.46941565000452,53306.091768000006 2025-04-04,15:03:11.000,94,11083114,12725,0,1743778990,12886.38616886999,161.2156469699985,53306.210549040006 2025-04-04,15:03:12.000,94,11083097,12725,0,1743778991,12886.40637779999,160.77860091000184,53306.20356192001 2025-04-04,15:03:13.000,94,11083138,12885,0,1743778992,12886.440059349996,160.4120461499988,53306.22452328 2025-04-04,15:03:14.000,94,11083070,13125,0,1743778993,12886.399641489996,160.05254052000237,53306.30138160001 2025-04-04,15:03:15.000,94,11083082,13245,0,1743778994,12886.487213519991,159.7353296700021,53306.39920128001 2025-04-04,15:03:16.000,94,11083074,12765,0,1743778995,12886.601730789997,159.41106969000248,53306.441124 2025-04-04,15:03:17.000,94,11083101,12645,0,1743778996,12886.675830200002,159.3758240399984,53306.46208536 2025-04-04,15:03:18.000,94,11083101,12845,0,1743778997,12886.561312929996,159.53795402999822,53306.49702096001 2025-04-04,15:03:19.000,94,11083097,13005,0,1743778998,12886.608467099992,159.27008709000074,53306.43413688 2025-04-04,15:03:20.000,94,11083089,12685,0,1743778999,12886.702775439997,159.0797605800035,53306.476059600005 2025-04-04,15:03:21.000,94,11083098,13205,0,1743779000,12886.871183189993,159.10795710000093,53306.48304672 2025-04-04,15:03:22.000,94,11083122,12965,0,1743779001,12887.127162969999,159.2136940499986,53306.44811112001 2025-04-04,15:03:23.000,94,11083118,12685,0,1743779002,12887.039590939989,159.5731996800023,53306.48304672 2025-04-04,15:03:24.000,94,11083117,12805,0,1743779003,12886.783611159997,159.75647706000018,53306.43413688 2025-04-04,15:03:25.000,94,11083055,12885,0,1743779004,12886.45353197,159.95385270000406,53306.48304672 2025-04-04,15:03:26.000,94,11083116,12805,0,1743779005,12885.975253959994,160.17237572999875,53306.44811112001 2025-04-04,15:03:27.000,94,11083060,12805,0,1743779006,12885.544130119997,160.18647399000474,53306.441124 2025-04-04,15:03:28.000,94,11083065,12765,0,1743779007,12884.958071149995,160.21467051000218,53306.406188400004 2025-04-04,15:03:29.000,94,11083043,12765,0,1743779008,12884.446111589998,160.43319354000414,53306.39221416 2025-04-04,15:03:30.000,94,11083105,12965,0,1743779009,12884.102559779996,160.489586579999,53306.41317552 2025-04-04,15:03:31.000,94,11083089,12805,0,1743779010,12883.77248059,160.60942179000267,53306.39920128001 2025-04-04,15:03:32.000,94,11083142,12805,0,1743779011,12883.388510919998,160.7363061299984,53306.39920128001 2025-04-04,15:03:33.000,94,11083108,12605,0,1743779012,12883.146003759997,160.7363061299984,53306.41317552 2025-04-04,15:03:34.000,94,11083096,12845,0,1743779013,12882.896760290001,160.85614134000207,53306.39221416 2025-04-04,15:03:35.000,94,11083072,12645,0,1743779014,12882.57341741,160.92663264000294,53306.41317552 2025-04-04,15:03:36.000,94,11083084,12925,0,1743779015,12882.270283459999,161.01122220000252,53306.37125280001 2025-04-04,15:03:37.000,94,11083070,13005,0,1743779016,12882.196184049993,160.95482916000037,53306.38522704 2025-04-04,15:03:38.000,94,11083092,12685,0,1743779017,12882.054721539993,160.80679742999928,53306.3363172 2025-04-04,15:03:39.000,94,11083104,12725,0,1743779018,12881.832423309992,161.1804013200017,53306.39221416 2025-04-04,15:03:40.000,94,11083097,12885,0,1743779019,12881.44845363999,161.69498780999857,53306.378239920006 2025-04-04,15:03:41.000,94,11083116,13205,0,1743779020,12881.118374449994,162.10383734999778,53306.31535584 2025-04-04,15:03:42.000,94,11083077,12805,0,1743779021,12880.700723230002,162.30826212000102,53306.259458880006 2025-04-04,15:03:43.000,94,11083060,12805,0,1743779022,12880.39758928,162.28006560000358,53306.266446 2025-04-04,15:03:44.000,94,11083063,12725,0,1743779023,12880.13487319,162.02629692000482,53306.17561344 2025-04-04,15:03:45.000,94,11083092,12885,0,1743779024,12880.182027359995,161.84301953999966,53306.22452328 2025-04-04,15:03:46.000,94,11083087,12645,0,1743779025,12880.161818429995,161.5258086899994,53306.18260056001 2025-04-04,15:03:47.000,94,11083078,12925,0,1743779026,12880.13487319,161.3284330500028,53306.189587680004 2025-04-04,15:03:48.000,94,11083102,13125,0,1743779027,12880.08771901999,161.28613826999936,53306.11272936001 2025-04-04,15:03:49.000,94,11083101,12925,0,1743779028,12880.080982709995,161.1944995800004,53306.070806640004 2025-04-04,15:03:50.000,94,11083148,12765,0,1743779029,12879.818266619994,161.30023652999807,53306.042858160006 2025-04-04,15:03:51.000,94,11083096,12685,0,1743779030,12879.656595179993,161.26499088000128,53306.01490968001 2025-04-04,15:03:52.000,94,11083094,12805,0,1743779031,12879.400615400002,161.17335219000233,53305.875167280006 2025-04-04,15:03:53.000,94,11083135,12645,0,1743779032,12879.023382039995,161.02532046000124,53305.77734760001 2025-04-04,15:03:54.000,94,11083090,12965,0,1743779033,12878.740457019994,161.1451556700049,53305.735424880004 2025-04-04,15:03:55.000,94,11083072,12845,0,1743779034,12878.396905209993,161.35662957000022,53305.637605200005 2025-04-04,15:03:56.000,94,11083088,13005,0,1743779035,12877.965781369996,161.75138085000071,53305.52581128 2025-04-04,15:03:57.000,94,11083108,12605,0,1743779036,12877.69632897,161.87121606000437,53305.47690144 2025-04-04,15:03:58.000,94,11083087,12845,0,1743779037,12877.386458709989,161.65974216000177,53305.47690144 2025-04-04,15:03:59.000,94,11083081,12605,0,1743779038,12877.271941439998,161.28613826999936,53305.37908176 2025-04-04,15:04:00.000,94,11083113,12925,0,1743779039,12877.433612879999,160.76450265000312,53305.33715904 2025-04-04,15:04:01.000,94,11083078,12765,0,1743779040,12877.55486646,160.10893356000452,53305.2882492 2025-04-04,15:04:02.000,94,11083067,12885,0,1743779041,12877.69632897,159.6225435899978,53305.232352240004 2025-04-04,15:04:03.000,94,11083095,12725,0,1743779042,12877.63570218,159.38287316999777,53305.232352240004 2025-04-04,15:04:04.000,94,11083125,12725,0,1743779043,12877.67612004,159.16435014000308,53305.22536512001 2025-04-04,15:04:05.000,94,11083096,12925,0,1743779044,12877.60875693999,158.95287624000048,53305.183442400004 2025-04-04,15:04:06.000,94,11083085,12805,0,1743779045,12877.494239669999,158.8189427699981,53305.14151968 2025-04-04,15:04:07.000,94,11083129,12845,0,1743779046,12877.292150369998,158.85418842000217,53305.10658408001 2025-04-04,15:04:08.000,94,11083112,12845,0,1743779047,12877.191105719998,159.33352926000225,53305.064661360004 2025-04-04,15:04:09.000,94,11083097,13005,0,1743779048,12877.170896789998,159.5238557699995,53305.02972576001 2025-04-04,15:04:10.000,94,11083090,12805,0,1743779049,12877.164160480002,159.6718875000006,53304.95286744 2025-04-04,15:04:11.000,94,11083084,12885,0,1743779050,12877.177633099993,159.72123141000338,53304.98081592 2025-04-04,15:04:12.000,94,11083130,12885,0,1743779051,12877.406667639989,159.65074011000252,53304.94588032 2025-04-04,15:04:13.000,94,11083091,12885,0,1743779052,12877.53465753,159.71418228000402,53304.93889320001 2025-04-04,15:04:14.000,94,11083066,12845,0,1743779053,12877.514448599999,159.70008401999803,53304.9738288 2025-04-04,15:04:15.000,94,11083078,12965,0,1743779054,12877.494239669999,159.4886101200027,53304.95985456001 2025-04-04,15:04:16.000,94,11083079,12845,0,1743779055,12877.56833907999,159.2418905700033,53304.99479016 2025-04-04,15:04:17.000,94,11083112,12845,0,1743779056,12877.63570218,159.15730101000372,53305.036712880006 2025-04-04,15:04:18.000,94,11083100,12925,0,1743779057,12877.7165379,158.89648319999833,53305.09260984 2025-04-04,15:04:19.000,94,11083075,13045,0,1743779058,12877.952308749991,158.55107583000063,53305.17645528001 2025-04-04,15:04:20.000,94,11083077,12885,0,1743779059,12878.120716500001,158.39599497000017,53305.19741664001 2025-04-04,15:04:21.000,94,11083111,13085,0,1743779060,12878.349751039997,158.38894584000082,53305.253313600006 2025-04-04,15:04:22.000,94,11083108,12965,0,1743779061,12878.518158789993,158.2902580200025,53305.26728784 2025-04-04,15:04:23.000,94,11083084,13165,0,1743779062,12878.85497429,158.226815850001,53305.27427496001 2025-04-04,15:04:24.000,94,11083114,12925,0,1743779063,12879.03011834999,158.6356653900002,53305.24632648001 2025-04-04,15:04:25.000,94,11083081,12485,0,1743779064,12878.84823797999,159.10795710000093,53305.232352240004 2025-04-04,15:04:26.000,94,11083078,12925,0,1743779065,12878.77413857,159.129104489999,53305.218378 2025-04-04,15:04:27.000,94,11083079,12925,0,1743779066,12878.693302849999,159.03746580000006,53305.23933936 2025-04-04,15:04:28.000,94,11083073,13085,0,1743779067,12878.585521889989,159.02336754000135,53305.16248104 2025-04-04,15:04:29.000,94,11083117,12885,0,1743779068,12878.444059379988,159.2771362200001,53305.1135712 2025-04-04,15:04:30.000,94,11083074,12885,0,1743779069,12878.383432590002,159.3758240399984,53305.10658408001 2025-04-04,15:04:31.000,94,11083118,12925,0,1743779070,12878.289124249997,159.43221708000056,53305.00177728 2025-04-04,15:04:32.000,94,11083078,12805,0,1743779071,12878.363223660002,159.3617257799997,53304.98081592 2025-04-04,15:04:33.000,94,11083106,12925,0,1743779072,12878.464268309988,159.59434707000037,53304.9738288 2025-04-04,15:04:34.000,94,11083150,12925,0,1743779073,12878.733720709999,159.74237880000146,53305.00177728 2025-04-04,15:04:35.000,94,11083129,12725,0,1743779074,12878.93581001,159.5238557699995,53305.07164848 2025-04-04,15:04:36.000,94,11083115,12885,0,1743779075,12879.333252299992,159.28418534999946,53305.1135712 2025-04-04,15:04:37.000,94,11083130,12805,0,1743779076,12879.710485659998,159.13615361999837,53305.15549392001 2025-04-04,15:04:38.000,94,11083132,12605,0,1743779077,12879.892366029999,159.12205535999965,53305.19741664001 2025-04-04,15:04:39.000,94,11083075,12965,0,1743779078,12880.31675356,159.08680971000285,53305.28126208 2025-04-04,15:04:40.000,94,11083120,13085,0,1743779079,12880.693986919992,159.15730101000372,53305.3581204 2025-04-04,15:04:41.000,94,11083161,13045,0,1743779080,12881.010593489998,159.38287316999777,53305.372094640006 2025-04-04,15:04:42.000,94,11083103,12925,0,1743779081,12881.28678219999,159.56615055000293,53305.41401736001 2025-04-04,15:04:43.000,94,11083134,12925,0,1743779082,12881.441717329995,159.6225435899978,53305.4279916 2025-04-04,15:04:44.000,94,11083151,13005,0,1743779083,12881.32720005999,159.6225435899978,53305.4279916 2025-04-04,15:04:45.000,94,11083157,13005,0,1743779084,12881.199210169994,159.60139619999973,53305.44895296 2025-04-04,15:04:46.000,94,11083160,12885,0,1743779085,12881.064483969989,159.72828054000274,53305.421004480006 2025-04-04,15:04:47.000,94,11083112,12805,0,1743779086,12881.003857179989,159.75647706000018,53305.469914320005 2025-04-04,15:04:48.000,94,11083110,12765,0,1743779087,12881.179001239994,159.56615055000293,53305.47690144 2025-04-04,15:04:49.000,94,11083133,12885,0,1743779088,12881.239628029994,159.474511860004,53305.518824160004 2025-04-04,15:04:50.000,94,11083087,12885,0,1743779089,12881.30699112999,159.460413599998,53305.52581128 2025-04-04,15:04:51.000,94,11083068,12805,0,1743779090,12881.41477209,159.82696836000105,53305.47690144 2025-04-04,15:04:52.000,94,11083099,12805,0,1743779091,12881.51581674,160.02434399999765,53305.518824160004 2025-04-04,15:04:53.000,94,11083105,13045,0,1743779092,12881.711169729992,159.8974596600019,53305.57472112 2025-04-04,15:04:54.000,94,11083130,12725,0,1743779093,12881.980622130002,159.6859857599993,53305.588695360006 2025-04-04,15:04:55.000,94,11083148,12845,0,1743779094,12882.41174597,159.41811882000184,53305.65157944 2025-04-04,15:04:56.000,94,11083139,12805,0,1743779095,12882.883287669996,159.129104489999,53305.686515040004 2025-04-04,15:04:57.000,94,11083110,12885,0,1743779096,12883.294202579993,159.0797605800035,53305.742412 2025-04-04,15:04:58.000,94,11083108,12885,0,1743779097,12883.577127599994,158.95287624000048,53305.82625744001 2025-04-04,15:04:59.000,94,11083088,13085,0,1743779098,12883.86678892999,158.95992536999984,53305.82625744001 2025-04-04,15:05:00.000,94,11083172,13045,0,1743779099,12884.116032400001,159.016318410002,53305.95901272 2025-04-04,15:05:01.000,94,11083109,12965,0,1743779100,12884.318121700002,158.91763059000368,53305.91709000001 2025-04-04,15:05:02.000,94,11083120,12845,0,1743779101,12884.446111589998,158.7836971200013,53306.00093544 2025-04-04,15:05:03.000,94,11083137,12765,0,1743779102,12884.560628859988,158.7695988600026,53306.091768000006 2025-04-04,15:05:04.000,94,11083124,12885,0,1743779103,12884.621255649989,158.685009300003,53306.11272936001 2025-04-04,15:05:05.000,94,11083126,12885,0,1743779104,12884.567365169998,158.81189363999874,53306.1267036 2025-04-04,15:05:06.000,94,11083106,12965,0,1743779105,12884.089087159991,159.15025188000436,53306.16862632 2025-04-04,15:05:07.000,94,11083090,12645,0,1743779106,12883.759007969995,159.43926620999991,53306.17561344 2025-04-04,15:05:08.000,94,11083139,12885,0,1743779107,12883.678172249995,159.24893970000267,53306.21753616 2025-04-04,15:05:09.000,94,11083123,12885,0,1743779108,12883.87352524,158.95287624000048,53306.21753616 2025-04-04,15:05:10.000,94,11083109,13045,0,1743779109,12883.97456989,158.91058146000432,53306.259458880006 2025-04-04,15:05:11.000,94,11083093,12845,0,1743779110,12883.988042509991,159.07271145000414,53306.308368720005 2025-04-04,15:05:12.000,94,11083097,12925,0,1743779111,12884.068878229991,159.29123447999882,53306.35029144001 2025-04-04,15:05:13.000,94,11083142,13085,0,1743779112,12884.028460369991,159.474511860004,53306.41317552 2025-04-04,15:05:14.000,94,11083144,12645,0,1743779113,12883.87352524,159.6718875000006,53306.45509824 2025-04-04,15:05:15.000,94,11083116,12725,0,1743779114,12883.89373417,159.89041053000255,53306.524969440004 2025-04-04,15:05:16.000,94,11083142,13125,0,1743779115,12883.77248059,160.21467051000218,53306.58785352001 2025-04-04,15:05:17.000,94,11083100,13045,0,1743779116,12883.523237119989,160.27106355000433,53306.68567320001 2025-04-04,15:05:18.000,94,11083086,12685,0,1743779117,12883.556918669994,160.34155484999792,53306.73458304001 2025-04-04,15:05:19.000,94,11083130,12805,0,1743779118,12883.72532641999,160.45434093000222,53306.8952868 2025-04-04,15:05:20.000,94,11083090,12645,0,1743779119,12883.81289845,160.46139006000158,53307.06996480001 2025-04-04,15:05:21.000,94,11083114,12765,0,1743779120,12883.96783357999,160.48253744999965,53307.195732960005 2025-04-04,15:05:22.000,94,11083109,12965,0,1743779121,12884.176659190001,160.32040745999984,53307.363423840005 2025-04-04,15:05:23.000,94,11083085,12965,0,1743779122,12884.365275869997,160.10188442999788,53307.482204880005 2025-04-04,15:05:24.000,94,11083157,12965,0,1743779123,12884.567365169998,159.8199192300017,53307.67784424 2025-04-04,15:05:25.000,94,11083106,12885,0,1743779124,12884.78292708999,159.60139619999973,53307.78265104 2025-04-04,15:05:26.000,94,11083098,12965,0,1743779125,12885.018697939995,159.5520522900042,53307.90841920001 2025-04-04,15:05:27.000,94,11083101,12965,0,1743779126,12885.18710568999,159.31238187000417,53308.06213584 2025-04-04,15:05:28.000,94,11083098,12765,0,1743779127,12885.375722370001,158.9951710200039,53308.16694264 2025-04-04,15:05:29.000,94,11083092,12765,0,1743779128,12885.564339049997,158.77664799000195,53308.250788080004 2025-04-04,15:05:30.000,94,11083121,13125,0,1743779129,12885.874209309994,158.7202549499998,53308.369569120005 2025-04-04,15:05:31.000,94,11083106,12765,0,1743779130,12886.237970049995,158.69205843000236,53308.488350160005 2025-04-04,15:05:32.000,94,11083147,12885,0,1743779131,12886.41311411,158.55812496,53308.586169840004 2025-04-04,15:05:33.000,94,11083130,12765,0,1743779132,12886.520895069996,158.4100932299989,53308.67001528 2025-04-04,15:05:34.000,94,11083062,12845,0,1743779133,12886.594994480001,158.3255036699993,53308.72591224001 2025-04-04,15:05:35.000,94,11083082,13085,0,1743779134,12886.682566509997,158.25501236999844,53308.83071904 2025-04-04,15:05:36.000,94,11083088,12965,0,1743779135,12886.797083780002,158.40304409999953,53308.90757736 2025-04-04,15:05:37.000,94,11083061,12765,0,1743779136,12886.756665920002,158.54402670000127,53308.88661600001 2025-04-04,15:05:38.000,94,11083043,12605,0,1743779137,12886.790347469992,158.685009300003,53308.9564872 2025-04-04,15:05:39.000,94,11083047,12605,0,1743779138,12887.046327249998,158.4735354000004,53309.00539704 2025-04-04,15:05:40.000,94,11083055,12805,0,1743779139,12887.228207619999,158.226815850001,53309.05430688001 2025-04-04,15:05:41.000,94,11083051,12965,0,1743779140,12887.22147130999,158.0787841199999,53309.10321672001 2025-04-04,15:05:42.000,94,11083097,12885,0,1743779141,12887.24841655,158.20566846000293,53309.06828112 2025-04-04,15:05:43.000,94,11083097,13165,0,1743779142,12887.26862548,158.7484514700045,53309.0962296 2025-04-04,15:05:44.000,94,11083094,12645,0,1743779143,12887.012645699993,159.2771362200001,53309.05430688001 2025-04-04,15:05:45.000,94,11083081,12845,0,1743779144,12886.776874850002,159.49565925000206,53309.01238416001 2025-04-04,15:05:46.000,94,11083102,12765,0,1743779145,12886.669093889992,159.72123141000338,53308.93552584001 2025-04-04,15:05:47.000,94,11083055,12645,0,1743779146,12886.608467099992,159.79172271000425,53308.921551600004 2025-04-04,15:05:48.000,94,11083067,12965,0,1743779147,12886.554576620001,159.71418228000402,53308.90059024 2025-04-04,15:05:49.000,94,11083088,12765,0,1743779148,12886.689302819992,159.41811882000184,53308.86565464001 2025-04-04,15:05:50.000,94,11083112,12965,0,1743779149,12886.850974259993,159.22074317999795,53308.84469328001 2025-04-04,15:05:51.000,94,11083096,12605,0,1743779150,12886.958755219988,159.4251679500012,53308.83071904 2025-04-04,15:05:52.000,94,11083085,13005,0,1743779151,12886.978964149988,159.70008401999803,53308.78879632 2025-04-04,15:05:53.000,94,11083075,12885,0,1743779152,12887.22147130999,159.62959272000444,53308.76783496001 2025-04-04,15:05:54.000,94,11083085,12925,0,1743779153,12887.457242159995,159.50975751000078,53308.80975768 2025-04-04,15:05:55.000,94,11083142,12765,0,1743779154,12887.60544097999,159.29828360999818,53308.80277056 2025-04-04,15:05:56.000,94,11083068,12645,0,1743779155,12887.733430870001,159.18549753000116,53308.774822080006 2025-04-04,15:05:57.000,94,11083050,12965,0,1743779156,12887.800793969996,159.04451492999942,53308.76084784 2025-04-04,15:05:58.000,94,11083095,13045,0,1743779157,12887.942256479997,159.06566232000478,53308.71892512001 2025-04-04,15:05:59.000,94,11083106,12845,0,1743779158,12887.955729100002,159.06566232000478,53308.711938 2025-04-04,15:06:00.000,94,11083156,12925,0,1743779159,12888.090455299993,159.03746580000006,53308.607131200006 2025-04-04,15:06:01.000,94,11083071,12645,0,1743779160,12888.393589249994,158.7202549499998,53308.64905392001 2025-04-04,15:06:02.000,94,11083051,12965,0,1743779161,12888.737141059995,158.48058452999976,53308.64905392001 2025-04-04,15:06:03.000,94,11083084,12965,0,1743779162,12888.959439289996,158.5863214800047,53308.63507968 2025-04-04,15:06:04.000,94,11083088,12965,0,1743779163,12889.040275009997,158.84713929000281,53308.69796376001 2025-04-04,15:06:05.000,94,11083078,13165,0,1743779164,12889.100901799997,159.04451492999942,53308.67700240001 2025-04-04,15:06:06.000,94,11083078,12845,0,1743779165,12889.161528589997,159.2418905700033,53308.62110544 2025-04-04,15:06:07.000,94,11083069,13245,0,1743779166,12889.168264899992,159.33352926000225,53308.656041040005 2025-04-04,15:06:08.000,94,11083128,12965,0,1743779167,12889.228891689992,159.4251679500012,53308.73988648 2025-04-04,15:06:09.000,94,11083107,13045,0,1743779168,12889.222155379997,159.41106969000248,53308.80277056 2025-04-04,15:06:10.000,94,11083076,12485,0,1743779169,12889.107638109992,159.29123447999882,53308.79578344001 2025-04-04,15:06:11.000,94,11083062,12525,0,1743779170,12889.073956560002,159.22074317999795,53308.78879632 2025-04-04,15:06:12.000,94,11083102,12965,0,1743779171,12889.370354199993,159.33352926000225,53308.872641760005 2025-04-04,15:06:13.000,94,11083099,13125,0,1743779172,12889.491607779994,159.34762752000097,53308.88661600001 2025-04-04,15:06:14.000,94,11083039,12685,0,1743779173,12889.612861359994,159.3405783900016,53308.91456448001 2025-04-04,15:06:15.000,94,11083051,13085,0,1743779174,12889.538761949989,159.460413599998,53308.93552584001 2025-04-04,15:06:16.000,94,11083153,12725,0,1743779175,12889.68022445999,159.44631533999927,53308.92853872 2025-04-04,15:06:17.000,94,11083085,12885,0,1743779176,12889.80147803999,159.3264801300029,53308.9564872 2025-04-04,15:06:18.000,94,11083094,13005,0,1743779177,12889.915995309995,159.18549753000116,53308.94950008 2025-04-04,15:06:19.000,94,11083075,12965,0,1743779178,12889.90252268999,159.05156405999878,53308.97046144 2025-04-04,15:06:20.000,94,11083011,12685,0,1743779179,12889.875577449995,159.02336754000135,53308.99840992 2025-04-04,15:06:21.000,94,11083135,12805,0,1743779180,12889.72737863,159.17139927000244,53309.00539704 2025-04-04,15:06:22.000,94,11083150,12845,0,1743779181,12889.633070289994,159.05156405999878,53308.942512960006 2025-04-04,15:06:23.000,94,11083018,12765,0,1743779182,12889.653279219994,158.9669744999992,53308.94950008 2025-04-04,15:06:24.000,94,11083109,12925,0,1743779183,12889.835159589995,158.69205843000236,53308.97046144 2025-04-04,15:06:25.000,94,11083119,12805,0,1743779184,12889.99009472,158.60041974000342,53308.921551600004 2025-04-04,15:06:26.000,94,11083107,12805,0,1743779185,12890.05072151,158.69910756000172,53308.96347432001 2025-04-04,15:06:27.000,94,11083127,13125,0,1743779186,12890.158502469996,158.67796017000364,53308.97744856 2025-04-04,15:06:28.000,94,11083051,12605,0,1743779187,12890.414482250002,158.75550060000387,53308.9564872 2025-04-04,15:06:29.000,94,11083067,12925,0,1743779188,12890.508790589993,158.73435320999852,53308.942512960006 2025-04-04,15:06:30.000,94,11083109,13205,0,1743779189,12890.562681069998,158.57927234999806,53308.872641760005 2025-04-04,15:06:31.000,94,11083150,12805,0,1743779190,12890.427954869992,158.5228793100032,53308.88661600001 2025-04-04,15:06:32.000,94,11083100,12925,0,1743779191,12890.441427489997,158.29730715000187,53308.89360312001 2025-04-04,15:06:33.000,94,11083088,12845,0,1743779192,12890.650253099993,158.0646858600012,53308.92853872 2025-04-04,15:06:34.000,94,11083124,13125,0,1743779193,12890.771506679994,157.9659980400029,53308.86565464001 2025-04-04,15:06:35.000,94,11083098,12725,0,1743779194,12890.85907870999,158.20566846000293,53308.85866752 2025-04-04,15:06:36.000,94,11083088,12925,0,1743779195,12890.852342399994,158.2761597600038,53308.80277056 2025-04-04,15:06:37.000,94,11083089,12885,0,1743779196,12890.832133469994,158.24091410999972,53308.85866752 2025-04-04,15:06:38.000,94,11083095,13005,0,1743779197,12891.02748646,158.21271759000228,53308.78879632 2025-04-04,15:06:39.000,94,11083118,12605,0,1743779198,12891.24978469,158.15632455000014,53308.76084784 2025-04-04,15:06:40.000,94,11083056,12925,0,1743779199,12891.404719819991,158.17042280999885,53308.711938 2025-04-04,15:06:41.000,94,11083077,12725,0,1743779200,12891.579863879997,158.23386498000036,53308.71892512001 2025-04-04,15:06:42.000,94,11083058,12965,0,1743779201,12891.741535319998,158.50173191999784,53308.711938 2025-04-04,15:06:43.000,94,11083074,12965,0,1743779202,12891.694381150002,158.6568127799983,53308.71892512001 2025-04-04,15:06:44.000,94,11083072,12725,0,1743779203,12891.761744249998,158.6356653900002,53308.69097664 2025-04-04,15:06:45.000,94,11083106,12685,0,1743779204,12891.640490669997,158.50878105000447,53308.66302816 2025-04-04,15:06:46.000,94,11083054,12885,0,1743779205,12891.344093029991,158.24796323999908,53308.6420668 2025-04-04,15:06:47.000,94,11083062,12925,0,1743779206,12891.04769539,157.92370325999946,53308.57918272001 2025-04-04,15:06:48.000,94,11083031,12885,0,1743779207,12890.845606089999,157.70518023000477,53308.55822136001 2025-04-04,15:06:49.000,94,11083084,12485,0,1743779208,12890.623307859998,157.3879693800045,53308.49533728 2025-04-04,15:06:50.000,94,11083076,12645,0,1743779209,12890.481845349997,157.09190592000232,53308.439440320006 2025-04-04,15:06:51.000,94,11083052,13045,0,1743779210,12890.508790589993,156.79584246000013,53308.38354336001 2025-04-04,15:06:52.000,94,11083095,12805,0,1743779211,12890.596362619988,156.61256508000224,53308.320659280005 2025-04-04,15:06:53.000,94,11083124,12805,0,1743779212,12890.683934649998,156.48568073999922,53308.24380096001 2025-04-04,15:06:54.000,94,11083123,12525,0,1743779213,12890.717616199989,156.35879640000348,53308.15995552 2025-04-04,15:06:55.000,94,11083095,13125,0,1743779214,12891.04769539,156.15437163000024,53308.02720024001 2025-04-04,15:06:56.000,94,11083091,13085,0,1743779215,12891.20263051999,156.14732250000088,53307.92239344 2025-04-04,15:06:57.000,94,11083066,12885,0,1743779216,12891.16894897,156.16846988999896,53307.817586640005 2025-04-04,15:06:58.000,94,11083104,12965,0,1743779217,12890.912969189994,156.15437163000024,53307.70579272 2025-04-04,15:06:59.000,94,11083036,12845,0,1743779218,12890.731088819994,156.21781380000175,53307.59399880001 2025-04-04,15:07:00.000,94,11083109,12845,0,1743779219,12890.515526900002,156.17551901999832,53307.44028216 2025-04-04,15:07:01.000,94,11083059,12645,0,1743779220,12890.246074499992,155.99224164000043,53307.30053976 2025-04-04,15:07:02.000,94,11083104,12885,0,1743779221,12889.976622099995,155.82306252000126,53307.23066856 2025-04-04,15:07:03.000,94,11083119,12805,0,1743779222,12889.72064231999,155.82306252000126,53307.1049004 2025-04-04,15:07:04.000,94,11083042,13285,0,1743779223,12889.511816709994,155.74552209000103,53306.965158 2025-04-04,15:07:05.000,94,11083087,13125,0,1743779224,12889.235628000002,155.5199499299997,53306.811441360005 2025-04-04,15:07:06.000,94,11083061,12965,0,1743779225,12888.898812499996,155.37191819999862,53306.69964744 2025-04-04,15:07:07.000,94,11083132,13365,0,1743779226,12888.68325057999,155.46355689000484,53306.53195656 2025-04-04,15:07:08.000,94,11083123,13005,0,1743779227,12888.46095234999,155.39306559000397,53306.34330432 2025-04-04,15:07:09.000,94,11083132,12805,0,1743779228,12888.124136849998,155.37896732999798,53306.14766496 2025-04-04,15:07:10.000,94,11083073,13125,0,1743779229,12887.666067769991,155.32962342000246,53305.96599984001 2025-04-04,15:07:11.000,94,11083030,12685,0,1743779230,12887.275361789994,155.2238864700048,53305.72145064 2025-04-04,15:07:12.000,94,11083094,12805,0,1743779231,12886.978964149988,155.09700213000178,53305.51183704001 2025-04-04,15:07:13.000,94,11083044,12885,0,1743779232,12886.574785550001,154.77979128000152,53305.351133280004 2025-04-04,15:07:14.000,94,11083110,12925,0,1743779233,12886.487213519991,154.54716999000084,53305.1135712 2025-04-04,15:07:15.000,94,11083040,12645,0,1743779234,12886.507422449991,154.58946477000427,53304.94588032 2025-04-04,15:07:16.000,94,11083126,13045,0,1743779235,12886.116716469995,154.77979128000152,53304.73626672 2025-04-04,15:07:17.000,94,11083055,12725,0,1743779236,12885.880945619989,154.82208605999767,53304.54761448 2025-04-04,15:07:18.000,94,11083108,12765,0,1743779237,12885.665383699998,154.8150369299983,53304.47075616 2025-04-04,15:07:19.000,94,11083049,12805,0,1743779238,12885.395931300001,154.87142997000046,53304.21223272 2025-04-04,15:07:20.000,94,11083087,13125,0,1743779239,12885.18710568999,154.90667562000453,53304.08646456 2025-04-04,15:07:21.000,94,11083039,12885,0,1743779240,12885.04564317999,154.8291351900043,53303.9257608 2025-04-04,15:07:22.000,94,11083106,12845,0,1743779241,12884.749245539999,154.68815259000257,53303.862876720006 2025-04-04,15:07:23.000,94,11083066,12925,0,1743779242,12884.473056829993,154.59651390000363,53303.70916008 2025-04-04,15:07:24.000,94,11083122,12925,0,1743779243,12884.506738379998,154.39913825999975,53303.6812116 2025-04-04,15:07:25.000,94,11083043,12605,0,1743779244,12884.594310409993,154.08192740999948,53303.65326312 2025-04-04,15:07:26.000,94,11083090,12565,0,1743779245,12884.76271815999,154.07487828000012,53303.56243056 2025-04-04,15:07:27.000,94,11083074,12805,0,1743779246,12885.00522531999,154.23700826999993,53303.42268816 2025-04-04,15:07:28.000,94,11083119,12685,0,1743779247,12884.85029019,154.3568434800036,53303.37377832 2025-04-04,15:07:29.000,94,11083075,12805,0,1743779248,12884.567365169998,154.39913825999975,53303.338842720004 2025-04-04,15:07:30.000,94,11083109,12725,0,1743779249,12884.156450260001,154.7022508500013,53303.24801016 2025-04-04,15:07:31.000,94,11083078,12605,0,1743779250,12883.90720678999,154.87847909999982,53303.192113200006 2025-04-04,15:07:32.000,94,11083080,12805,0,1743779251,12883.79268952,154.85733171000174,53303.05935792 2025-04-04,15:07:33.000,94,11083031,12725,0,1743779252,12883.77248059,154.78684041000088,53303.03839656 2025-04-04,15:07:34.000,94,11083107,12645,0,1743779253,12883.72532641999,154.70929998000065,53302.97551248001 2025-04-04,15:07:35.000,94,11083037,12765,0,1743779254,12883.56365497999,154.7656930200028,53302.94057688 2025-04-04,15:07:36.000,94,11083057,12885,0,1743779255,12883.294202579993,154.75864389000344,53302.89865416001 2025-04-04,15:07:37.000,94,11083063,13285,0,1743779256,12883.294202579993,154.82208605999767,53302.81480872 2025-04-04,15:07:38.000,94,11083079,13085,0,1743779257,12883.294202579993,154.87142997000046,53302.80083448 2025-04-04,15:07:39.000,94,11083092,13045,0,1743779258,12883.267257339998,154.9137247500039,53302.73096328001 2025-04-04,15:07:40.000,94,11083067,12925,0,1743779259,12883.240312100002,155.04060908999963,53302.73096328001 2025-04-04,15:07:41.000,94,11083129,12765,0,1743779260,12883.233575789993,155.18864082000073,53302.64711784 2025-04-04,15:07:42.000,94,11083092,12805,0,1743779261,12883.361565679988,155.16749343000265,53302.57724664 2025-04-04,15:07:43.000,94,11083078,12925,0,1743779262,12883.415456159993,155.02651083000092,53302.5283368 2025-04-04,15:07:44.000,94,11083078,12965,0,1743779263,12883.503028189989,155.00536344000284,53302.49340120001 2025-04-04,15:07:45.000,94,11083060,12685,0,1743779264,12883.72532641999,155.0617564799977,53302.41654288 2025-04-04,15:07:46.000,94,11083073,12685,0,1743779265,12883.86678892999,155.2097882099988,53302.39558152001 2025-04-04,15:07:47.000,94,11083092,12885,0,1743779266,12883.73206273,155.44240949999948,53302.29077472 2025-04-04,15:07:48.000,94,11083080,13085,0,1743779267,12883.617545459994,155.80191513000318,53302.20692928001 2025-04-04,15:07:49.000,94,11083066,12605,0,1743779268,12883.408719849998,155.97109425000235,53302.10212248 2025-04-04,15:07:50.000,94,11083078,12925,0,1743779269,12883.199894240002,156.34469814000477,53302.01128992001 2025-04-04,15:07:51.000,94,11083075,12445,0,1743779270,12882.991068629992,156.51387726000394,53301.92045736001 2025-04-04,15:07:52.000,94,11083095,12885,0,1743779271,12882.76877039999,156.52797552000266,53301.81565056 2025-04-04,15:07:53.000,94,11083117,12685,0,1743779272,12882.41174597,156.35174727000413,53301.70385664001 2025-04-04,15:07:54.000,94,11083063,12885,0,1743779273,12882.256810839994,156.31650162000005,53301.564114240005 2025-04-04,15:07:55.000,94,11083061,12965,0,1743779274,12882.182711429989,156.44338596000307,53301.459307439996 2025-04-04,15:07:56.000,94,11083063,12725,0,1743779275,12882.088403089998,156.48568073999922,53301.41738472001 2025-04-04,15:07:57.000,94,11083072,12805,0,1743779276,12881.913259029992,156.2742068400039,53301.291616559996 2025-04-04,15:07:58.000,94,11083100,12965,0,1743779277,12881.670751869991,156.14732250000088,53301.123925679996 2025-04-04,15:07:59.000,94,11083091,12685,0,1743779278,12881.421508399995,156.14027337000152,53301.04706736 2025-04-04,15:08:00.000,94,11083098,12685,0,1743779279,12881.259836959995,156.04158555000322,53300.91431208001 2025-04-04,15:08:01.000,94,11083093,12965,0,1743779280,12881.118374449994,156.08388032999937,53300.76758256001 2025-04-04,15:08:02.000,94,11083098,12805,0,1743779281,12881.26657326999,156.06978207000066,53300.620853039996 2025-04-04,15:08:03.000,94,11083072,13045,0,1743779282,12881.26657326999,156.33059987999877,53300.50207200001 2025-04-04,15:08:04.000,94,11083073,12725,0,1743779283,12881.024066109989,156.54207378000137,53300.36232960001 2025-04-04,15:08:05.000,94,11083109,12765,0,1743779284,12880.727668469997,156.50682813000458,53300.222587200005 2025-04-04,15:08:06.000,94,11083077,12485,0,1743779285,12880.498633930001,156.59141769000416,53300.06188344 2025-04-04,15:08:07.000,94,11083090,12725,0,1743779286,12880.444743449996,156.73944941999798,53299.91515392 2025-04-04,15:08:08.000,94,11083114,12685,0,1743779287,12880.2763357,156.79584246000013,53299.78938576001 2025-04-04,15:08:09.000,94,11083096,12925,0,1743779288,12880.12813687999,156.85223550000228,53299.5588108 2025-04-04,15:08:10.000,94,11083078,12845,0,1743779289,12880.21570891,156.93682506000187,53299.44002976 2025-04-04,15:08:11.000,94,11083066,12805,0,1743779290,12880.13487319,157.07075853000424,53299.28631312001 2025-04-04,15:08:12.000,94,11083101,12805,0,1743779291,12880.06751008999,157.31747808000364,53299.13259648 2025-04-04,15:08:13.000,94,11083056,12845,0,1743779292,12879.872157099999,157.29633068999829,53299.02778968 2025-04-04,15:08:14.000,94,11083095,12725,0,1743779293,12879.703749349988,157.30337981999764,53298.93695712 2025-04-04,15:08:15.000,94,11083042,12885,0,1743779294,12879.670067799998,157.10600418000104,53298.82516320001 2025-04-04,15:08:16.000,94,11083078,12805,0,1743779295,12879.798057689994,156.82403898000484,53298.72734352 2025-04-04,15:08:17.000,94,11083080,12765,0,1743779296,12879.99341068,156.67600725000375,53298.58760112001 2025-04-04,15:08:18.000,94,11083080,12525,0,1743779297,12880.000146989994,156.41518943999836,53298.44785872001 2025-04-04,15:08:19.000,94,11083056,12965,0,1743779298,12879.885629719989,156.3728946600022,53298.308116320004 2025-04-04,15:08:20.000,94,11083067,12925,0,1743779299,12879.798057689994,156.23896118999983,53298.21728376 2025-04-04,15:08:21.000,94,11083071,12925,0,1743779300,12879.865420789989,156.04863468000258,53298.04959288 2025-04-04,15:08:22.000,94,11083118,12805,0,1743779301,12879.771112449998,155.77371860999847,53297.972734560004 2025-04-04,15:08:23.000,94,11083037,13165,0,1743779302,12879.717221969993,155.632736010004,53297.85395352 2025-04-04,15:08:24.000,94,11083076,12765,0,1743779303,12879.872157099999,155.58339210000122,53297.71421112 2025-04-04,15:08:25.000,94,11083103,12885,0,1743779304,12879.872157099999,155.63978514000337,53297.62337856 2025-04-04,15:08:26.000,94,11083065,12805,0,1743779305,12879.798057689994,155.83716077999998,53297.53254600001 2025-04-04,15:08:27.000,94,11083106,13125,0,1743779306,12879.690276729998,155.90765208000084,53297.40677784 2025-04-04,15:08:28.000,94,11083044,12645,0,1743779307,12879.562286840002,155.89355382000213,53297.35088088 2025-04-04,15:08:29.000,94,11083088,12845,0,1743779308,12879.831739239999,155.90765208000084,53297.29498392001 2025-04-04,15:08:30.000,94,11083059,12845,0,1743779309,12879.865420789989,155.93584859999828,53297.204151360005 2025-04-04,15:08:31.000,94,11083081,12885,0,1743779310,12879.791321379998,155.85830816999805,53297.07838320001 2025-04-04,15:08:32.000,94,11083105,12845,0,1743779311,12879.865420789989,155.90060295000148,53297.02947336001 2025-04-04,15:08:33.000,94,11083089,13285,0,1743779312,12879.683540419988,156.02043815999787,53296.917679440005 2025-04-04,15:08:34.000,94,11083077,12845,0,1743779313,12879.750903519998,156.14732250000088,53296.88973096001 2025-04-04,15:08:35.000,94,11083055,12805,0,1743779314,12879.771112449998,156.35879640000348,53296.81287264001 2025-04-04,15:08:36.000,94,11083103,12765,0,1743779315,12879.589232079998,156.61256508000224,53296.749988560005 2025-04-04,15:08:37.000,94,11083037,12965,0,1743779316,12879.750903519998,156.61256508000224,53296.67313024001 2025-04-04,15:08:38.000,94,11083063,12965,0,1743779317,12879.757639829993,156.4715824800005,53296.66614312 2025-04-04,15:08:39.000,94,11083053,12845,0,1743779318,12879.878893409994,156.35174727000413,53296.61024616 2025-04-04,15:08:40.000,94,11083060,13005,0,1743779319,12880.161818429995,156.30240336000134,53296.61024616 2025-04-04,15:08:41.000,94,11083089,13085,0,1743779320,12880.512106549992,156.30240336000134,53296.57531056001 2025-04-04,15:08:42.000,94,11083049,12845,0,1743779321,12880.862394669988,156.23896118999983,53296.54037496 2025-04-04,15:08:43.000,94,11083088,13045,0,1743779322,12881.199210169994,156.2248629300011,53296.484478000006 2025-04-04,15:08:44.000,94,11083037,12805,0,1743779323,12881.53602567,156.35174727000413,53296.42858104001 2025-04-04,15:08:45.000,94,11083072,12845,0,1743779324,12881.650542939991,156.54207378000137,53296.44255528 2025-04-04,15:08:46.000,94,11083047,12765,0,1743779325,12881.54949828999,156.7817442000014,53296.40063256 2025-04-04,15:08:47.000,94,11083059,12885,0,1743779326,12881.421508399995,156.7817442000014,53296.28883864001 2025-04-04,15:08:48.000,94,11083114,12725,0,1743779327,12881.30699112999,156.77469507000205,53296.295825760004 2025-04-04,15:08:49.000,94,11083088,13005,0,1743779328,12881.41477209,156.7676459400027,53296.246915920005 2025-04-04,15:08:50.000,94,11083117,13045,0,1743779329,12881.461926259995,156.5702702999988,53296.18403184 2025-04-04,15:08:51.000,94,11083056,12965,0,1743779330,12881.421508399995,156.39404205000028,53296.15608336 2025-04-04,15:08:52.000,94,11083060,12565,0,1743779331,12881.28678219999,156.30240336000134,53296.09319928001 2025-04-04,15:08:53.000,94,11083084,12925,0,1743779332,12881.30699112999,156.1614207599996,53296.07223792001 2025-04-04,15:08:54.000,94,11083087,12925,0,1743779333,12881.32720005999,155.8794555600034,53296.05127656001 2025-04-04,15:08:55.000,94,11083047,12965,0,1743779334,12881.46866256999,155.74552209000103,53296.03730232 2025-04-04,15:08:56.000,94,11083119,12965,0,1743779335,12881.259836959995,155.68912904999888,53295.86961144 2025-04-04,15:08:57.000,94,11083077,12885,0,1743779336,12881.45518995,155.57634297000186,53295.85563720001 2025-04-04,15:08:58.000,94,11083093,12805,0,1743779337,12881.623597699996,155.7314238300023,53295.78576600001 2025-04-04,15:08:59.000,94,11083059,12725,0,1743779338,12881.421508399995,155.75962034999975,53295.71589480001 2025-04-04,15:09:00.000,94,11083067,12725,0,1743779339,12881.381090539995,155.51290080000035,53295.625062240004 2025-04-04,15:09:01.000,94,11083089,12965,0,1743779340,12881.41477209,155.40011472000333,53295.53422968 2025-04-04,15:09:02.000,94,11083081,12965,0,1743779341,12881.152055999999,155.28027950999967,53295.46435848 2025-04-04,15:09:03.000,94,11083074,12765,0,1743779342,12881.12511075999,154.8291351900043,53295.39448728 2025-04-04,15:09:04.000,94,11083106,12965,0,1743779343,12880.929757769998,154.67405433000386,53295.31762896 2025-04-04,15:09:05.000,94,11083083,12965,0,1743779344,12880.646832749997,154.7022508500013,53295.261732000006 2025-04-04,15:09:06.000,94,11083092,12925,0,1743779345,12880.438007140001,154.71634911,53295.1569252 2025-04-04,15:09:07.000,94,11083071,12805,0,1743779346,12880.202236289995,154.36389261000295,53295.073079760004 2025-04-04,15:09:08.000,94,11083046,12565,0,1743779347,12879.932783889999,154.10307480000483,53295.024169920005 2025-04-04,15:09:09.000,94,11083050,12725,0,1743779348,12879.858684479994,153.687176129999,53294.96128584 2025-04-04,15:09:10.000,94,11083104,13285,0,1743779349,12879.757639829993,153.29947397999786,53294.94731160001 2025-04-04,15:09:11.000,94,11083101,12925,0,1743779350,12879.94625650999,152.8624279200012,53294.87045328 2025-04-04,15:09:12.000,94,11083107,13045,0,1743779351,12880.33022617999,152.37603795000177,53294.87045328 2025-04-04,15:09:13.000,94,11083121,12845,0,1743779352,12880.532315479992,152.29849752000155,53294.786607840004 2025-04-04,15:09:14.000,94,11083100,12765,0,1743779353,12880.586205959997,152.21390796000196,53294.74468512 2025-04-04,15:09:15.000,94,11083062,12725,0,1743779354,12880.471688689991,152.1434166600011,53294.63289120001 2025-04-04,15:09:16.000,94,11083047,12965,0,1743779355,12880.141609499995,152.2703010000041,53294.5280844 2025-04-04,15:09:17.000,94,11083050,12645,0,1743779356,12879.858684479994,152.1081710100043,53294.47917456 2025-04-04,15:09:18.000,94,11083049,12645,0,1743779357,12879.764376139989,151.9460410200045,53294.40930336 2025-04-04,15:09:19.000,94,11083100,12805,0,1743779358,12879.831739239999,152.00948318999872,53294.36738064 2025-04-04,15:09:20.000,94,11083067,12725,0,1743779359,12879.865420789989,151.87554972000362,53294.33244504 2025-04-04,15:09:21.000,94,11083109,12685,0,1743779360,12879.771112449998,151.7486653800006,53294.32545792001 2025-04-04,15:09:22.000,94,11083092,12925,0,1743779361,12879.771112449998,151.41030714000226,53294.27654808001 2025-04-04,15:09:23.000,94,11083085,13085,0,1743779362,12879.872157099999,151.21998062999774,53294.283535200004 2025-04-04,15:09:24.000,94,11083090,12925,0,1743779363,12880.040564849995,151.07194890000392,53294.26257384 2025-04-04,15:09:25.000,94,11083081,12885,0,1743779364,12880.20897259999,150.95916281999962,53294.27654808001 2025-04-04,15:09:26.000,94,11083094,12925,0,1743779365,12880.424534519996,150.83932761000324,53294.22763824001 2025-04-04,15:09:27.000,94,11083111,12805,0,1743779366,12880.667041679997,150.63490284,53294.22065112 2025-04-04,15:09:28.000,94,11083081,13005,0,1743779367,12881.024066109989,150.43047807000403,53294.24161248 2025-04-04,15:09:29.000,94,11083102,13085,0,1743779368,12881.31372744,150.12031635000312,53294.31148368 2025-04-04,15:09:30.000,94,11083068,12805,0,1743779369,12881.852632239992,149.9934320100001,53294.33943216 2025-04-04,15:09:31.000,94,11083074,12765,0,1743779370,12882.256810839994,150.26834808000422,53294.36039352 2025-04-04,15:09:32.000,94,11083122,12925,0,1743779371,12882.297228699994,150.37408503000188,53294.388342 2025-04-04,15:09:33.000,94,11083124,12725,0,1743779372,12882.70814360999,150.37408503000188,53294.40930336 2025-04-04,15:09:34.000,94,11083098,12805,0,1743779373,12883.247048409998,150.50801850000425,53294.39532912001 2025-04-04,15:09:35.000,94,11083082,12965,0,1743779374,12883.348093059998,150.71949239999958,53294.39532912001 2025-04-04,15:09:36.000,94,11083135,12645,0,1743779375,12883.375038299993,150.93096630000218,53294.37436776001 2025-04-04,15:09:37.000,94,11083111,13045,0,1743779376,12883.462610329989,151.01555586000177,53294.36039352 2025-04-04,15:09:38.000,94,11083091,12965,0,1743779377,12883.60407283999,151.1071945500007,53294.37436776001 2025-04-04,15:09:39.000,94,11083091,12925,0,1743779378,12883.7118538,151.31866845000332,53294.39532912001 2025-04-04,15:09:40.000,94,11083101,12845,0,1743779379,12883.86678892999,151.45965104999777,53294.40930336 2025-04-04,15:09:41.000,94,11083084,13045,0,1743779380,12883.87352524,151.52309321999928,53294.50013592 2025-04-04,15:09:42.000,94,11083107,12765,0,1743779381,12883.900470479995,151.6993214699978,53294.54904576 2025-04-04,15:09:43.000,94,11083114,12725,0,1743779382,12883.920679409996,151.8966971100017,53294.55603288 2025-04-04,15:09:44.000,94,11083041,12805,0,1743779383,12884.082350849996,152.01653231999808,53294.54904576 2025-04-04,15:09:45.000,94,11083057,12925,0,1743779384,12884.540419929988,152.16456404999917,53294.62590408 2025-04-04,15:09:46.000,94,11083101,12805,0,1743779385,12884.601046719989,152.43948012000328,53294.63289120001 2025-04-04,15:09:47.000,94,11083075,12805,0,1743779386,12884.776190779994,152.59456098000373,53294.74468512 2025-04-04,15:09:48.000,94,11083092,12845,0,1743779387,12885.08606103999,152.90472270000464,53294.72372376 2025-04-04,15:09:49.000,94,11083094,12965,0,1743779388,12885.03217056,153.03160704000038,53294.737698000004 2025-04-04,15:09:50.000,94,11083102,12925,0,1743779389,12884.93112591,153.28537571999914,53294.72372376 2025-04-04,15:09:51.000,94,11083110,12965,0,1743779390,12884.92438959999,153.54619353000453,53294.82853056001 2025-04-04,15:09:52.000,94,11083125,12765,0,1743779391,12884.88397173999,153.62373396000476,53294.82154344 2025-04-04,15:09:53.000,94,11083106,12765,0,1743779392,12884.89070805,153.5673409200026,53294.82154344 2025-04-04,15:09:54.000,94,11083055,12685,0,1743779393,12885.038906869995,153.72947091000242,53294.905388880004 2025-04-04,15:09:55.000,94,11083066,12605,0,1743779394,12885.119742589995,153.9620922000031,53294.87744040001 2025-04-04,15:09:56.000,94,11083048,13165,0,1743779395,12885.02543424999,153.72947091000242,53294.84949192001 2025-04-04,15:09:57.000,94,11083090,13045,0,1743779396,12885.04564317999,153.42635832000087,53294.93333736 2025-04-04,15:09:58.000,94,11083072,12765,0,1743779397,12885.018697939995,153.2078352899989,53294.926350240006 2025-04-04,15:09:59.000,94,11083096,13125,0,1743779398,12885.10626996999,153.0104596500023,53294.96128584 2025-04-04,15:10:00.000,94,11083048,13125,0,1743779399,12885.14668782999,152.77783836000162,53294.96128584 2025-04-04,15:10:01.000,94,11083068,13005,0,1743779400,12885.18710568999,152.62980663000053,53294.9822472 2025-04-04,15:10:02.000,94,11083092,12805,0,1743779401,12885.08606103999,152.79193662000034,53294.954298720004 2025-04-04,15:10:03.000,94,11083070,12965,0,1743779402,12884.729036609999,152.7002979300014,53294.93333736 2025-04-04,15:10:04.000,94,11083075,13005,0,1743779403,12884.378748490002,152.56636445999902,53294.91936312001 2025-04-04,15:10:05.000,94,11083102,12765,0,1743779404,12884.102559779996,152.3055466500009,53294.96827296001 2025-04-04,15:10:06.000,94,11083067,13005,0,1743779405,12884.250758599992,152.10112187999766,53294.88442752 2025-04-04,15:10:07.000,94,11083030,12885,0,1743779406,12884.574101479993,152.03767971000343,53294.8425048 2025-04-04,15:10:08.000,94,11083024,12765,0,1743779407,12884.648200889998,152.36898882000241,53294.807569200006 2025-04-04,15:10:09.000,94,11083058,12765,0,1743779408,12884.607783029998,152.4888240299988,53294.84949192001 2025-04-04,15:10:10.000,94,11083030,12965,0,1743779409,12884.742509229989,152.3548905600037,53294.77962072001 2025-04-04,15:10:11.000,94,11083099,12845,0,1743779410,12884.917653289995,152.3407922999977,53294.76564648 2025-04-04,15:10:12.000,94,11083049,12805,0,1743779411,12885.16689675999,152.54521707000094,53294.75167224001 2025-04-04,15:10:13.000,94,11083107,12605,0,1743779412,12885.510448569992,152.5029222900048,53294.75167224001 2025-04-04,15:10:14.000,94,11083123,13005,0,1743779413,12885.806846209998,152.47472577000008,53294.73071088001 2025-04-04,15:10:15.000,94,11083069,13045,0,1743779414,12885.867472999998,152.77078923000226,53294.74468512 2025-04-04,15:10:16.000,94,11083092,13125,0,1743779415,12885.786637279998,153.02455791000102,53294.68180104001 2025-04-04,15:10:17.000,94,11083103,12925,0,1743779416,12885.779900969988,153.2219335500049,53294.67481392 2025-04-04,15:10:18.000,94,11083045,13125,0,1743779417,12885.699065250003,153.20078615999955,53294.65385256 2025-04-04,15:10:19.000,94,11083065,12885,0,1743779418,12885.544130119997,152.897673569998,53294.63289120001 2025-04-04,15:10:20.000,94,11083109,13125,0,1743779419,12885.382458679996,152.62275750000117,53294.618916960004 2025-04-04,15:10:21.000,94,11083060,12965,0,1743779420,12885.180369379996,152.32669403999898,53294.66083968001 2025-04-04,15:10:22.000,94,11083048,12725,0,1743779421,12885.16689675999,152.1575149199998,53294.590968480006 2025-04-04,15:10:23.000,94,11083095,13005,0,1743779422,12884.94459852999,151.80505842000275,53294.63289120001 2025-04-04,15:10:24.000,94,11083081,12765,0,1743779423,12884.958071149995,151.551289740004,53294.56302000001 2025-04-04,15:10:25.000,94,11083093,13165,0,1743779424,12885.00522531999,151.5019458300012,53294.5280844 2025-04-04,15:10:26.000,94,11083099,12725,0,1743779425,12885.139951519996,151.50899496000056,53294.55603288 2025-04-04,15:10:27.000,94,11083115,13005,0,1743779426,12885.368986059992,151.49489670000185,53294.53507152 2025-04-04,15:10:28.000,94,11083055,12965,0,1743779427,12885.483503329997,151.55833887000335,53294.57699424 2025-04-04,15:10:29.000,94,11083078,12925,0,1743779428,12885.618229530002,151.65702669000166,53294.56302000001 2025-04-04,15:10:30.000,94,11083085,12965,0,1743779429,12885.894418239994,151.43145453000034,53294.61192984001 2025-04-04,15:10:31.000,94,11083091,12765,0,1743779430,12886.18407956999,151.17063672000222,53294.639878320006 2025-04-04,15:10:32.000,94,11083037,12805,0,1743779431,12886.581521859996,151.0437523799992,53294.70974952001 2025-04-04,15:10:33.000,94,11083099,12925,0,1743779432,12886.972227839993,151.1283419399988,53294.73071088001 2025-04-04,15:10:34.000,94,11083073,12965,0,1743779433,12887.18105344999,151.26227541000117,53294.807569200006 2025-04-04,15:10:35.000,94,11083039,12605,0,1743779434,12887.194526069994,151.07899803000328,53294.86346616 2025-04-04,15:10:36.000,94,11083083,12885,0,1743779435,12887.234943929994,150.78998370000045,53294.86346616 2025-04-04,15:10:37.000,94,11083115,12765,0,1743779436,12887.36967013,150.46572372000082,53294.96827296001 2025-04-04,15:10:38.000,94,11083119,12805,0,1743779437,12887.659331459996,150.36703590000252,53295.04513128001 2025-04-04,15:10:39.000,94,11083052,12805,0,1743779438,12887.686276699991,150.40228154999932,53295.08705400001 2025-04-04,15:10:40.000,94,11083112,13125,0,1743779439,12887.34272488999,150.3247411199991,53295.10801536 2025-04-04,15:10:41.000,94,11083084,12765,0,1743779440,12887.012645699993,150.41637980999803,53295.18487368001 2025-04-04,15:10:42.000,94,11083083,12925,0,1743779441,12886.696039130002,150.5503132800004,53295.17089944 2025-04-04,15:10:43.000,94,11083073,12885,0,1743779442,12886.258178979995,150.43047807000403,53295.20583504 2025-04-04,15:10:44.000,94,11083072,12805,0,1743779443,12886.197552189995,150.03572679000354,53295.18487368001 2025-04-04,15:10:45.000,94,11083073,13205,0,1743779444,12886.258178979995,149.80310550000286,53295.25474488001 2025-04-04,15:10:46.000,94,11083091,12925,0,1743779445,12886.15039802,149.51409117000003,53295.25474488001 2025-04-04,15:10:47.000,94,11083080,12965,0,1743779446,12885.854000379994,149.11229076000018,53295.26871912 2025-04-04,15:10:48.000,94,11083121,12845,0,1743779447,12885.752955729993,148.83737469000334,53295.33859032 2025-04-04,15:10:49.000,94,11083099,13085,0,1743779448,12885.941572409989,148.66819557000417,53295.33859032 2025-04-04,15:10:50.000,94,11083122,13125,0,1743779449,12886.25144267,148.75278513000376,53295.39448728 2025-04-04,15:10:51.000,94,11083072,12885,0,1743779450,12886.33227839,149.19688031999976,53295.37352592 2025-04-04,15:10:52.000,94,11083101,13005,0,1743779451,12886.13018909,149.11229076000018,53295.41544864 2025-04-04,15:10:53.000,94,11083086,12885,0,1743779452,12886.217761119995,149.03475032999995,53295.49230696 2025-04-04,15:10:54.000,94,11083065,12925,0,1743779453,12886.25144267,149.04884858999867,53295.56217816 2025-04-04,15:10:55.000,94,11083086,13045,0,1743779454,12886.25144267,148.96425902999908,53295.59012664001 2025-04-04,15:10:56.000,94,11083083,13165,0,1743779455,12886.20428849999,148.9290133800023,53295.65301072 2025-04-04,15:10:57.000,94,11083104,12605,0,1743779456,12886.04261705999,148.7316377399984,53295.72986904 2025-04-04,15:10:58.000,94,11083132,13125,0,1743779457,12886.10998016,148.62590079000074,53295.72288192 2025-04-04,15:10:59.000,94,11083096,12925,0,1743779458,12886.339014699995,148.5695077499986,53295.85563720001 2025-04-04,15:11:00.000,94,11083082,12565,0,1743779459,12886.28512421999,148.3509847200039,53295.89755992 2025-04-04,15:11:01.000,94,11083080,12805,0,1743779460,12886.34575100999,148.09721603999787,53295.89755992 2025-04-04,15:11:02.000,94,11083056,12605,0,1743779461,12886.30533314999,147.9773808300015,53295.98839248 2025-04-04,15:11:03.000,94,11083095,12845,0,1743779462,12886.21102481,147.89984040000127,53296.0652508 2025-04-04,15:11:04.000,94,11083063,13005,0,1743779463,12886.015671819994,147.58967868000036,53296.135122 2025-04-04,15:11:05.000,94,11083090,12805,0,1743779464,12885.955045029994,147.10328871000092,53296.198006080005 2025-04-04,15:11:06.000,94,11083094,12565,0,1743779465,12885.975253959994,146.77197960000194,53296.26089016001 2025-04-04,15:11:07.000,94,11083113,12925,0,1743779466,12885.907890859999,146.36313006000273,53296.30980000001 2025-04-04,15:11:08.000,94,11083104,12965,0,1743779467,12885.98199026999,146.01772268999775,53296.3447356 2025-04-04,15:11:09.000,94,11083089,12885,0,1743779468,12886.20428849999,145.89788748000137,53296.42858104001 2025-04-04,15:11:10.000,94,11083099,13205,0,1743779469,12886.12345277999,145.88378922000265,53296.40761968001 2025-04-04,15:11:11.000,94,11083053,12765,0,1743779470,12885.665383699998,145.73575749000156,53296.40761968001 2025-04-04,15:11:12.000,94,11083103,12925,0,1743779471,12885.389194989992,145.79919966000307,53296.52640072001 2025-04-04,15:11:13.000,94,11083068,12845,0,1743779472,12884.9917527,145.74985575000028,53296.56133632 2025-04-04,15:11:14.000,94,11083067,12725,0,1743779473,12884.83008126,145.82034705000115,53296.533387840005 2025-04-04,15:11:15.000,94,11083086,12725,0,1743779474,12884.695355059994,145.65821706000133,53296.56832344 2025-04-04,15:11:16.000,94,11083061,12925,0,1743779475,12884.520210999988,145.47493968000344,53296.57531056001 2025-04-04,15:11:17.000,94,11083097,12765,0,1743779476,12884.432638969993,145.20002360999933,53296.59627192001 2025-04-04,15:11:18.000,94,11083094,13245,0,1743779477,12884.237285980002,144.99559884000337,53296.68011736 2025-04-04,15:11:19.000,94,11083068,12645,0,1743779478,12884.129505019991,144.84051798000291,53296.70806584 2025-04-04,15:11:20.000,94,11083058,12765,0,1743779479,12884.021724059996,144.84756711000227,53296.73601432 2025-04-04,15:11:21.000,94,11083118,12965,0,1743779480,12883.94762464999,145.00264797000273,53296.798898400004 2025-04-04,15:11:22.000,94,11083065,12965,0,1743779481,12883.86678892999,145.01674623000144,53296.833834 2025-04-04,15:11:23.000,94,11083111,13165,0,1743779482,12883.72532641999,144.6783879900031,53296.9037052 2025-04-04,15:11:24.000,94,11083054,12885,0,1743779483,12883.577127599994,144.36117714000284,53296.92466656 2025-04-04,15:11:25.000,94,11083025,13125,0,1743779484,12883.139267450002,144.1215067200028,53296.917679440005 2025-04-04,15:11:26.000,94,11083040,12925,0,1743779485,12882.721616229996,144.23429279999982,53296.93864080001 2025-04-04,15:11:27.000,94,11083046,12685,0,1743779486,12882.337646559994,144.39642278999963,53296.91069232001 2025-04-04,15:11:28.000,94,11083052,12885,0,1743779487,12882.53299955,144.52330713000265,53296.9037052 2025-04-04,15:11:29.000,94,11083063,13045,0,1743779488,12882.822660879996,145.08018840000295,53296.94562792 2025-04-04,15:11:30.000,94,11082999,12885,0,1743779489,12882.68793467999,145.24231839000277,53296.98056352001 2025-04-04,15:11:31.000,94,11083035,12885,0,1743779490,12882.357855489994,145.26346578000084,53296.987550640006 2025-04-04,15:11:32.000,94,11083028,12645,0,1743779491,12882.317437629994,145.29166229999828,53296.98056352001 2025-04-04,15:11:33.000,94,11083085,12685,0,1743779492,12882.202920359989,145.34805534000043,53297.02248624 2025-04-04,15:11:34.000,94,11083047,12845,0,1743779493,12881.805478069997,145.36215359999915,53297.01549912 2025-04-04,15:11:35.000,94,11082997,13005,0,1743779494,12881.482135189995,145.2705149100002,53297.09934456001 2025-04-04,15:11:36.000,94,11083007,12725,0,1743779495,12881.482135189995,145.40444838000258,53297.09235744 2025-04-04,15:11:37.000,94,11083039,13045,0,1743779496,12881.36761791999,145.6159222799979,53297.06440896 2025-04-04,15:11:38.000,94,11083072,12885,0,1743779497,12881.280045889995,145.5665783700024,53297.1133188 2025-04-04,15:11:39.000,94,11083053,12885,0,1743779498,12881.34740898999,145.57362750000175,53297.12729304001 2025-04-04,15:11:40.000,94,11083048,13125,0,1743779499,12881.12511075999,145.5806766300011,53297.18319 2025-04-04,15:11:41.000,94,11083033,13005,0,1743779500,12880.572733339992,145.46084142000473,53297.16222864 2025-04-04,15:11:42.000,94,11083047,13205,0,1743779501,12880.16855473999,145.39035012000386,53297.19017712 2025-04-04,15:11:43.000,94,11083043,13045,0,1743779502,12880.03382854,145.69346270999813,53297.204151360005 2025-04-04,15:11:44.000,94,11083059,13045,0,1743779503,12879.798057689994,146.20804920000228,53297.2181256 2025-04-04,15:11:45.000,94,11083015,12845,0,1743779504,12879.636386249993,146.47591613999975,53297.23209984 2025-04-04,15:11:46.000,94,11083044,12885,0,1743779505,12879.508396359997,146.72263568999915,53297.2879968 2025-04-04,15:11:47.000,94,11083037,12845,0,1743779506,12879.151371929991,146.96935523999855,53297.253061200005 2025-04-04,15:11:48.000,94,11083080,12885,0,1743779507,12878.632676059999,147.08214132000285,53297.30895816 2025-04-04,15:11:49.000,94,11083024,12685,0,1743779508,12878.053353399991,147.11033784000028,53297.29498392001 2025-04-04,15:11:50.000,94,11083069,13045,0,1743779509,12877.494239669999,147.0257482800007,53297.31594528001 2025-04-04,15:11:51.000,94,11083055,12965,0,1743779510,12877.366249779989,146.87066742000025,53297.34389376001 2025-04-04,15:11:52.000,94,11083049,12685,0,1743779511,12877.211314649998,146.66624265000428,53297.37882936 2025-04-04,15:11:53.000,94,11083031,12725,0,1743779512,12877.197842029993,146.5675548299987,53297.39280360001 2025-04-04,15:11:54.000,94,11083032,13125,0,1743779513,12877.096797379992,146.45476875000168,53297.39280360001 2025-04-04,15:11:55.000,94,11082992,13005,0,1743779514,12877.056379519992,146.4054248399989,53297.4277392 2025-04-04,15:11:56.000,94,11082994,13085,0,1743779515,12876.854290219992,146.16575441999885,53297.44171344001 2025-04-04,15:11:57.000,94,11083048,12885,0,1743779516,12876.61178305999,145.83444530999986,53297.469661920004 2025-04-04,15:11:58.000,94,11083022,12885,0,1743779517,12876.584837819995,145.52428358999896,53297.53254600001 2025-04-04,15:11:59.000,94,11083006,12725,0,1743779518,12876.63199198999,145.4185466400013,53297.51158464001 2025-04-04,15:12:00.000,94,11083050,12805,0,1743779519,12876.861026530001,145.5806766300011,53297.58145584001 2025-04-04,15:12:01.000,94,11083022,12885,0,1743779520,12876.941862250002,145.9401822600048,53297.58145584001 2025-04-04,15:12:02.000,94,11083040,12805,0,1743779521,12876.726300329996,146.3208352799993,53297.539533120005 2025-04-04,15:12:03.000,94,11083057,12605,0,1743779522,12876.194131839999,146.7155865599998,53297.51857176 2025-04-04,15:12:04.000,94,11083055,12845,0,1743779523,12875.810162169997,146.8283726400041,53297.46267480001 2025-04-04,15:12:05.000,94,11083033,12885,0,1743779524,12875.50029191,146.75788134000322,53297.44171344001 2025-04-04,15:12:06.000,94,11083042,12765,0,1743779525,12875.27799368,146.58870222000405,53297.420752080005 2025-04-04,15:12:07.000,94,11082998,12965,0,1743779526,12875.11632224,146.46181788000104,53297.4277392 2025-04-04,15:12:08.000,94,11083067,12765,0,1743779527,12874.853606149998,146.2714913700038,53297.371842240005 2025-04-04,15:12:09.000,94,11083051,12925,0,1743779528,12874.658253159992,146.3842774500008,53297.38581648 2025-04-04,15:12:10.000,94,11083020,12845,0,1743779529,12874.24060194,146.73673394999787,53297.371842240005 2025-04-04,15:12:11.000,94,11083042,12845,0,1743779530,12873.93746799,146.95525697999983,53297.301971040004 2025-04-04,15:12:12.000,94,11083022,12885,0,1743779531,12873.836423339999,147.03279741000006,53297.2879968 2025-04-04,15:12:13.000,94,11083069,12845,0,1743779532,12873.822950719994,146.91296220000368,53297.28100968 2025-04-04,15:12:14.000,94,11083059,12845,0,1743779533,12873.816214409999,147.1737800100018,53297.23209984 2025-04-04,15:12:15.000,94,11083039,13165,0,1743779534,12873.701697139993,147.25132044000202,53297.253061200005 2025-04-04,15:12:16.000,94,11083025,12685,0,1743779535,12873.243628060001,147.58967868000036,53297.16921576 2025-04-04,15:12:17.000,94,11083086,12845,0,1743779536,12872.71819588,147.8927912700019,53297.18319 2025-04-04,15:12:18.000,94,11083036,13085,0,1743779537,12872.509370269989,147.73771041000145,53297.06440896 2025-04-04,15:12:19.000,94,11083073,12845,0,1743779538,12872.455479789998,147.6813173699993,53297.0434476 2025-04-04,15:12:20.000,94,11083077,12845,0,1743779539,12872.307280970002,147.68836649999866,53297.07139608 2025-04-04,15:12:21.000,94,11083009,12845,0,1743779540,12872.098455359992,147.63902259000315,53297.05742184001 2025-04-04,15:12:22.000,94,11083069,12565,0,1743779541,12871.950256539996,147.73771041000145,53297.134280160004 2025-04-04,15:12:23.000,94,11083077,12965,0,1743779542,12871.77511247999,147.84344735999912,53297.14825440001 2025-04-04,15:12:24.000,94,11083044,12605,0,1743779543,12871.647122589995,147.88574214000255,53297.16921576 2025-04-04,15:12:25.000,94,11083067,12685,0,1743779544,12871.53934163,147.94918431000406,53297.19017712 2025-04-04,15:12:26.000,94,11083022,12965,0,1743779545,12871.71448568999,148.2875425500024,53297.28100968 2025-04-04,15:12:27.000,94,11083034,12885,0,1743779546,12871.80205772,148.59065514000395,53297.29498392001 2025-04-04,15:12:28.000,94,11083048,12925,0,1743779547,12871.62017735,149.29556813999807,53297.301971040004 2025-04-04,15:12:29.000,94,11083092,12925,0,1743779548,12871.566286869995,149.7960563700035,53297.32991952 2025-04-04,15:12:30.000,94,11083055,12765,0,1743779549,12871.49218745999,150.27539721000358,53297.39979072 2025-04-04,15:12:31.000,94,11083023,12965,0,1743779550,12871.505660079994,150.90276978000475,53297.39979072 2025-04-04,15:12:32.000,94,11083055,12805,0,1743779551,12871.45176959999,151.69227233999845,53297.357868 2025-04-04,15:12:33.000,94,11083063,13085,0,1743779552,12871.222735059993,152.31964490999962,53297.39979072 2025-04-04,15:12:34.000,94,11083056,12925,0,1743779553,12870.973491589997,152.92587009000272,53297.35088088 2025-04-04,15:12:35.000,94,11083060,12765,0,1743779554,12870.6434124,152.93996835000144,53297.39280360001 2025-04-04,15:12:36.000,94,11083056,12925,0,1743779555,12870.367223689995,152.72849444999883,53297.41376496001 2025-04-04,15:12:37.000,94,11083062,13045,0,1743779556,12870.131452839989,152.77078923000226,53297.420752080005 2025-04-04,15:12:38.000,94,11083070,13085,0,1743779557,12869.915890919998,153.08800008000253,53297.44171344001 2025-04-04,15:12:39.000,94,11083060,12965,0,1743779558,12869.841791509993,153.32767050000257,53297.45568768 2025-04-04,15:12:40.000,94,11083064,12685,0,1743779559,12869.727274240002,153.28537571999914,53297.46267480001 2025-04-04,15:12:41.000,94,11083076,12805,0,1743779560,12869.740746859992,153.1091474700006,53297.46267480001 2025-04-04,15:12:42.000,94,11083074,12765,0,1743779561,12869.686856380002,152.8271822700044,53297.51158464001 2025-04-04,15:12:43.000,94,11083033,12725,0,1743779562,12869.572339109996,152.42538186000456,53297.5674816 2025-04-04,15:12:44.000,94,11083061,12925,0,1743779563,12869.491503389996,152.22800622000068,53297.64433992 2025-04-04,15:12:45.000,94,11083117,12725,0,1743779564,12869.39719504999,152.07997448999959,53297.64433992 2025-04-04,15:12:46.000,94,11083129,13085,0,1743779565,12869.34330457,151.91784449999977,53297.71421112 2025-04-04,15:12:47.000,94,11083041,12765,0,1743779566,12869.22205099,151.5865353900008,53297.71421112 2025-04-04,15:12:48.000,94,11083099,13005,0,1743779567,12869.22205099,151.13539106999815,53297.74914672001 2025-04-04,15:12:49.000,94,11083084,12605,0,1743779568,12869.18163313,150.9450645600009,53297.72818536001 2025-04-04,15:12:50.000,94,11083073,13005,0,1743779569,12869.15468788999,151.05080150999856,53297.79106944 2025-04-04,15:12:51.000,94,11083116,13005,0,1743779570,12869.12100634,151.3750614899982,53297.805043680004 2025-04-04,15:12:52.000,94,11083068,12765,0,1743779571,12869.026697999994,151.57243713000207,53297.77709520001 2025-04-04,15:12:53.000,94,11083077,12845,0,1743779572,12868.757245599998,151.86850059000426,53297.76312096 2025-04-04,15:12:54.000,94,11083124,13285,0,1743779573,12868.346330690001,151.64292843000294,53297.707224000005 2025-04-04,15:12:55.000,94,11083040,12765,0,1743779574,12868.15771400999,151.20588236999902,53297.72818536001 2025-04-04,15:12:56.000,94,11083047,12925,0,1743779575,12868.238549729991,151.1071945500007,53297.68626264 2025-04-04,15:12:57.000,94,11083087,13005,0,1743779576,12868.238549729991,151.4385036599997,53297.71421112 2025-04-04,15:12:58.000,94,11083089,12765,0,1743779577,12868.17792293999,151.96718841000256,53297.69324976 2025-04-04,15:12:59.000,94,11083032,13045,0,1743779578,12868.285703900001,152.0940727499983,53297.65132704001 2025-04-04,15:13:00.000,94,11083105,12845,0,1743779579,12868.359803309992,151.98128667000128,53297.70023688001 2025-04-04,15:13:01.000,94,11083063,12925,0,1743779580,12868.413693789997,152.16456404999917,53297.70023688001 2025-04-04,15:13:02.000,94,11083102,12605,0,1743779581,12868.561892609992,152.72849444999883,53297.61639144 2025-04-04,15:13:03.000,94,11083081,12765,0,1743779582,12868.817872389998,154.0607800200014,53297.61639144 2025-04-04,15:13:04.000,94,11083035,12765,0,1743779583,12868.831345009989,154.43438391000382,53297.61639144 2025-04-04,15:13:05.000,94,11083053,12925,0,1743779584,12868.844817629993,154.4555313000019,53297.61639144 2025-04-04,15:13:06.000,94,11083067,13125,0,1743779585,12868.979543829999,154.93487214000197,53297.60940432001 2025-04-04,15:13:07.000,94,11083068,12925,0,1743779586,12868.999752759999,155.66093253000145,53297.637352800004 2025-04-04,15:13:08.000,94,11083029,12765,0,1743779587,12868.966071209994,156.0627329400013,53297.61639144 2025-04-04,15:13:09.000,94,11083056,13005,0,1743779588,12868.804399769993,156.17551901999832,53297.60940432001 2025-04-04,15:13:10.000,94,11083065,13125,0,1743779589,12868.460847959992,155.97109425000235,53297.58145584001 2025-04-04,15:13:11.000,94,11083061,13165,0,1743779590,12868.353066999996,155.62568688000465,53297.56049448001 2025-04-04,15:13:12.000,94,11083013,12925,0,1743779591,12868.676409879998,156.16846988999896,53297.59543008 2025-04-04,15:13:13.000,94,11083068,12765,0,1743779592,12868.723564049993,156.7676459400027,53297.59543008 2025-04-04,15:13:14.000,94,11083022,12845,0,1743779593,12868.534947369997,156.88043201999972,53297.58145584001 2025-04-04,15:13:15.000,94,11083087,12885,0,1743779594,12868.366539620001,156.92272680000315,53297.539533120005 2025-04-04,15:13:16.000,94,11083042,12845,0,1743779595,12868.191395559996,156.9650215799993,53297.56049448001 2025-04-04,15:13:17.000,94,11083033,12845,0,1743779596,12867.97583363999,157.29633068999829,53297.50459752 2025-04-04,15:13:18.000,94,11083059,12925,0,1743779597,12867.531237179988,157.40911677000258,53297.51158464001 2025-04-04,15:13:19.000,94,11083075,12965,0,1743779598,12867.295466329997,157.24698678000277,53297.61639144 2025-04-04,15:13:20.000,94,11083090,12965,0,1743779599,12867.066431790001,157.04256200999953,53297.63036568001 2025-04-04,15:13:21.000,94,11083058,12845,0,1743779600,12866.70267105,156.66190898999776,53297.64433992 2025-04-04,15:13:22.000,94,11083061,13125,0,1743779601,12866.419746029998,156.47863160999987,53297.637352800004 2025-04-04,15:13:23.000,94,11083073,12965,0,1743779602,12866.029040050002,156.07683120000002,53297.68626264 2025-04-04,15:13:24.000,94,11083064,13125,0,1743779603,12865.80674182,155.8653573000047,53297.6722884 2025-04-04,15:13:25.000,94,11083025,13125,0,1743779604,12865.281309639999,155.3225742900031,53297.74914672001 2025-04-04,15:13:26.000,94,11083070,13005,0,1743779605,12864.796295319997,154.9630686599994,53297.73517248 2025-04-04,15:13:27.000,94,11083062,12885,0,1743779606,12864.38538041,154.8643808400011,53297.79106944 2025-04-04,15:13:28.000,94,11083063,12725,0,1743779607,12863.900366089998,154.98421605000476,53297.76312096 2025-04-04,15:13:29.000,94,11083045,13325,0,1743779608,12863.496187489996,155.49175341000227,53297.81901792001 2025-04-04,15:13:30.000,94,11083079,13005,0,1743779609,12863.233471399995,156.04863468000258,53297.85395352 2025-04-04,15:13:31.000,94,11083056,12805,0,1743779610,12862.98422793,155.94994686000427,53297.90985048 2025-04-04,15:13:32.000,94,11083035,12645,0,1743779611,12863.02464579,155.62568688000465,53297.93081184 2025-04-04,15:13:33.000,94,11083055,12765,0,1743779612,12862.964019,155.13929690999794,53298.00767016 2025-04-04,15:13:34.000,94,11083059,13285,0,1743779613,12862.768666009993,154.54012086000148,53298.06356712001 2025-04-04,15:13:35.000,94,11083079,12805,0,1743779614,12862.667621359993,154.26520479000465,53298.21728376 2025-04-04,15:13:36.000,94,11083055,12805,0,1743779615,12862.728248149993,154.44143304000318,53298.29414208 2025-04-04,15:13:37.000,94,11083072,12685,0,1743779616,12862.512686230002,155.33667255000182,53298.3360648 2025-04-04,15:13:38.000,94,11083042,12725,0,1743779617,12862.04788084,155.49175341000227,53298.37100040001 2025-04-04,15:13:39.000,94,11083044,12765,0,1743779618,12861.623493309999,155.79486600000382,53298.39894888001 2025-04-04,15:13:40.000,94,11083031,12885,0,1743779619,12861.421404009998,155.72437470000295,53298.46882008001 2025-04-04,15:13:41.000,94,11083071,12805,0,1743779620,12861.111533750001,155.92175033999956,53298.60157536 2025-04-04,15:13:42.000,94,11083080,12925,0,1743779621,12860.714091459995,155.7666694799991,53298.6504852 2025-04-04,15:13:43.000,94,11083016,12965,0,1743779622,12860.458111679989,155.3225742900031,53298.74131776 2025-04-04,15:13:44.000,94,11083079,12685,0,1743779623,12860.431166439994,155.0758547400037,53298.811188960004 2025-04-04,15:13:45.000,94,11083052,12765,0,1743779624,12860.53894739999,154.37799087000167,53298.999841200006 2025-04-04,15:13:46.000,94,11083078,13045,0,1743779625,12860.68714622,154.18061522999778,53299.08368664 2025-04-04,15:13:47.000,94,11083088,13045,0,1743779626,12860.88923552,154.36389261000295,53299.167532080006 2025-04-04,15:13:48.000,94,11083055,12925,0,1743779627,12861.212578400002,154.46258043000125,53299.32823584001 2025-04-04,15:13:49.000,94,11083017,12725,0,1743779628,12861.333831980002,154.95601953000005,53299.502913840006 2025-04-04,15:13:50.000,94,11083011,12845,0,1743779629,12861.313623050002,155.80896426000254,53299.614707759996 2025-04-04,15:13:51.000,94,11083085,12925,0,1743779630,12861.246259949992,156.31650162000005,53299.77541152 2025-04-04,15:13:52.000,94,11083018,13045,0,1743779631,12861.340568289997,156.72535115999926,53299.91515392 2025-04-04,15:13:53.000,94,11083055,12845,0,1743779632,12861.414667700003,157.324527210003,53300.103806160005 2025-04-04,15:13:54.000,94,11083057,12925,0,1743779633,12861.226051019992,157.81091718000243,53300.24354856001 2025-04-04,15:13:55.000,94,11083055,12925,0,1743779634,12860.956598619996,157.93780151999817,53300.37630384 2025-04-04,15:13:56.000,94,11083070,12805,0,1743779635,12860.56589264,158.29730715000187,53300.59290456 2025-04-04,15:13:57.000,94,11083033,13045,0,1743779636,12860.653464669995,158.4241914900049,53300.676750000006 2025-04-04,15:13:58.000,94,11083048,12725,0,1743779637,12860.552420019994,158.1281280300027,53300.79553104001 2025-04-04,15:13:59.000,94,11083059,12965,0,1743779638,12860.208868209993,157.768622399999,53300.96322192001 2025-04-04,15:14:00.000,94,11083050,12765,0,1743779639,12859.865316399992,157.35272373000043,53301.061041600005 2025-04-04,15:14:01.000,94,11083058,12805,0,1743779640,12859.616072929995,156.9156776700038,53301.19379688 2025-04-04,15:14:02.000,94,11083048,12885,0,1743779641,12859.38030207999,156.67600725000375,53301.24969384001 2025-04-04,15:14:03.000,94,11083031,12845,0,1743779642,12859.265784809999,156.30240336000134,53301.375462 2025-04-04,15:14:04.000,94,11083053,12965,0,1743779643,12858.942441929998,156.37994379000156,53301.48725592001 2025-04-04,15:14:05.000,94,11083042,12845,0,1743779644,12858.733616320002,156.29535423000198,53301.58507560001 2025-04-04,15:14:06.000,94,11083065,13085,0,1743779645,12858.672989530001,156.02043815999787,53301.75276648001 2025-04-04,15:14:07.000,94,11083061,13165,0,1743779646,12858.605626429991,155.632736010004,53301.850586160006 2025-04-04,15:14:08.000,94,11083035,13085,0,1743779647,12858.32270140999,155.11814951999986,53301.99032856001 2025-04-04,15:14:09.000,94,11083056,12965,0,1743779648,12858.544999639991,155.61158861999866,53302.10910960001 2025-04-04,15:14:10.000,94,11083047,12845,0,1743779649,12858.565208569991,156.0627329400013,53302.26981336 2025-04-04,15:14:11.000,94,11083024,13005,0,1743779650,12858.10713949,155.94289772999764,53302.34667168001 2025-04-04,15:14:12.000,94,11083038,13085,0,1743779651,12857.723169819998,155.9147012100002,53302.47942696 2025-04-04,15:14:13.000,94,11083087,13125,0,1743779652,12857.13037454,155.79486600000382,53302.61218224001 2025-04-04,15:14:14.000,94,11083051,12965,0,1743779653,12856.712723319994,155.55519558000378,53302.77987312001 2025-04-04,15:14:15.000,94,11083019,12925,0,1743779654,12856.625151289998,155.48470428000292,53302.89865416001 2025-04-04,15:14:16.000,94,11083066,12965,0,1743779655,12856.470216159993,155.71027644000424,53302.954551120005 2025-04-04,15:14:17.000,94,11083031,12965,0,1743779656,12856.416325680002,156.19666641000367,53303.073332160006 2025-04-04,15:14:18.000,94,11083066,12645,0,1743779657,12856.295072100002,155.88650469000277,53303.192113200006 2025-04-04,15:14:19.000,94,11083056,13045,0,1743779658,12856.261390549997,155.83716077999998,53303.34582984 2025-04-04,15:14:20.000,94,11083052,12685,0,1743779659,12856.133400660001,155.85830816999805,53303.46461088 2025-04-04,15:14:21.000,94,11083049,12725,0,1743779660,12856.194027450001,155.88650469000277,53303.71614720001 2025-04-04,15:14:22.000,94,11083070,12605,0,1743779661,12856.658832839988,155.88650469000277,53303.89781232 2025-04-04,15:14:23.000,94,11083056,12845,0,1743779662,12856.92828524,155.8160133900019,53304.08646456 2025-04-04,15:14:24.000,94,11083082,13045,0,1743779663,12856.82050427999,155.42831124000077,53304.28210392 2025-04-04,15:14:25.000,94,11083049,13045,0,1743779664,12856.759877489989,155.14634604000457,53304.47774328 2025-04-04,15:14:26.000,94,11083094,12765,0,1743779665,12856.780086419989,155.13224777999858,53304.680369760004 2025-04-04,15:14:27.000,94,11083065,12885,0,1743779666,12857.13037454,155.8653573000047,53304.95985456001 2025-04-04,15:14:28.000,94,11083070,12885,0,1743779667,12857.10342929999,156.7817442000014,53305.1485068 2025-04-04,15:14:29.000,94,11083087,12805,0,1743779668,12857.02259357999,157.31042895000428,53305.372094640006 2025-04-04,15:14:30.000,94,11083101,13085,0,1743779669,12856.887867379999,157.31747808000364,53305.56074688001 2025-04-04,15:14:31.000,94,11083072,13205,0,1743779670,12856.94849417,157.12010243999976,53305.81927032 2025-04-04,15:14:32.000,94,11083066,13165,0,1743779671,12857.116901919995,156.8310881100042,53306.04984528 2025-04-04,15:14:33.000,94,11083025,12885,0,1743779672,12857.04280250999,156.28125597000326,53306.357278560004 2025-04-04,15:14:34.000,94,11083100,12685,0,1743779673,12857.02932989,156.0627329400013,53306.60182776 2025-04-04,15:14:35.000,94,11083058,12805,0,1743779674,12856.780086419989,155.632736010004,53306.90227392001 2025-04-04,15:14:36.000,94,11083044,13045,0,1743779675,12856.618414979988,155.632736010004,53307.09092616001 2025-04-04,15:14:37.000,94,11083033,13165,0,1743779676,12856.537579260003,155.9992907699998,53307.32150112 2025-04-04,15:14:38.000,94,11083002,12765,0,1743779677,12856.510634019993,156.10502772000473,53307.57303744001 2025-04-04,15:14:39.000,94,11083051,12925,0,1743779678,12856.503897709998,156.408140309999,53307.78963816001 2025-04-04,15:14:40.000,94,11083055,12845,0,1743779679,12856.537579260003,156.14732250000088,53307.99226464 2025-04-04,15:14:41.000,94,11083084,13365,0,1743779680,12856.544315569998,155.964045120003,53308.29969792 2025-04-04,15:14:42.000,94,11083079,13085,0,1743779681,12856.375907820002,156.34469814000477,53308.488350160005 2025-04-04,15:14:43.000,94,11083032,12965,0,1743779682,12856.254654240001,156.71125290000055,53308.71892512001 2025-04-04,15:14:44.000,94,11083044,13045,0,1743779683,12856.254654240001,157.5853450200011,53308.92853872 2025-04-04,15:14:45.000,94,11083052,13165,0,1743779684,12856.126664349991,157.83911369999987,53309.17308792 2025-04-04,15:14:46.000,94,11083083,13085,0,1743779685,12856.274863170001,157.7333767500022,53309.41763712001 2025-04-04,15:14:47.000,94,11083026,12805,0,1743779686,12856.234445310001,157.62763980000454,53309.58532800001 2025-04-04,15:14:48.000,94,11083059,12885,0,1743779687,12856.261390549997,157.5853450200011,53309.829877200005 2025-04-04,15:14:49.000,94,11083056,12925,0,1743779688,12856.160345899996,157.7192784900035,53310.10936200001 2025-04-04,15:14:50.000,94,11083124,13125,0,1743779689,12855.88415718999,157.59944327999983,53310.27006576 2025-04-04,15:14:51.000,94,11083048,13085,0,1743779690,12855.325043459998,157.4725589400041,53310.381859680005 2025-04-04,15:14:52.000,94,11083018,12885,0,1743779691,12854.968019029991,157.45141154999874,53310.5285892 2025-04-04,15:14:53.000,94,11083086,13125,0,1743779692,12854.71203925,157.324527210003,53310.68230584 2025-04-04,15:14:54.000,94,11082997,13125,0,1743779693,12854.381960059989,157.28223242999957,53310.836022480005 2025-04-04,15:14:55.000,94,11083054,12845,0,1743779694,12853.896945740002,156.82403898000484,53310.94082928 2025-04-04,15:14:56.000,94,11083039,13205,0,1743779695,12853.65443858,156.42928770000435,53311.0176876 2025-04-04,15:14:57.000,94,11083057,13045,0,1743779696,12853.32435938999,155.94289772999764,53311.17839136 2025-04-04,15:14:58.000,94,11083035,12965,0,1743779697,12852.960598649988,155.39306559000397,53311.25524968 2025-04-04,15:14:59.000,94,11083038,13085,0,1743779698,12852.590101599992,154.75159476000408,53311.401979199996 2025-04-04,15:15:00.000,94,11083075,13325,0,1743779699,12852.18592299999,154.25110652999865,53311.46486328 2025-04-04,15:15:01.000,94,11083046,12965,0,1743779700,12851.761535469988,154.00438697999925,53311.555695840005 2025-04-04,15:15:02.000,94,11083038,13165,0,1743779701,12851.384302109996,154.19471349000378,53311.604605680004 2025-04-04,15:15:03.000,94,11083060,12885,0,1743779702,12851.081168159995,154.08192740999948,53311.70242536 2025-04-04,15:15:04.000,94,11083026,13245,0,1743779703,12851.01380506,153.82110960000136,53311.793257920006 2025-04-04,15:15:05.000,94,11083045,12925,0,1743779704,12851.141794949996,153.63783222000347,53311.98889728 2025-04-04,15:15:06.000,94,11083046,12605,0,1743779705,12850.582681219988,154.68110346000321,53312.04479424 2025-04-04,15:15:07.000,94,11082995,12605,0,1743779706,12849.96967700999,154.87847909999982,53312.177549520005 2025-04-04,15:15:08.000,94,11083031,12965,0,1743779707,12849.65307044,155.06880561000435,53312.345240400005 2025-04-04,15:15:09.000,94,11083112,12845,0,1743779708,12849.343200179988,154.9489704000007,53312.52690552 2025-04-04,15:15:10.000,94,11083058,12965,0,1743779709,12849.329727559998,155.06880561000435,53312.67363504001 2025-04-04,15:15:11.000,94,11083053,13165,0,1743779710,12849.538553169994,155.23798473000352,53312.799403200006 2025-04-04,15:15:12.000,94,11083095,13045,0,1743779711,12849.309518629998,155.3225742900031,53312.91818424001 2025-04-04,15:15:13.000,94,11083041,12925,0,1743779712,12848.790822759991,155.03355996000028,53312.9740812 2025-04-04,15:15:14.000,94,11083048,12845,0,1743779713,12848.54831559999,154.5189734700034,53313.16972056 2025-04-04,15:15:15.000,94,11083077,12965,0,1743779714,12848.44727094999,154.11717306000355,53313.31645008 2025-04-04,15:15:16.000,94,11083063,12805,0,1743779715,12848.501161429995,154.00438697999925,53313.43523112 2025-04-04,15:15:17.000,94,11083065,12965,0,1743779716,12848.703250729995,154.00438697999925,53313.55401216 2025-04-04,15:15:18.000,94,11083083,13005,0,1743779717,12848.75040489999,154.22291001000121,53313.59593488 2025-04-04,15:15:19.000,94,11083055,13085,0,1743779718,12848.824504309996,154.6670052000045,53313.70772880001 2025-04-04,15:15:20.000,94,11083070,12805,0,1743779719,12849.201737670002,154.77274215000216,53313.86144544 2025-04-04,15:15:21.000,94,11083084,12885,0,1743779720,12849.370145419998,154.85733171000174,53314.001187840004 2025-04-04,15:15:22.000,94,11083052,12965,0,1743779721,12849.558762099994,155.35077081000054,53314.11298176001 2025-04-04,15:15:23.000,94,11083112,13085,0,1743779722,12849.525080549989,156.2601085799979,53314.25971128001 2025-04-04,15:15:24.000,94,11083069,12965,0,1743779723,12849.195001359993,156.95092332000058,53314.34355672 2025-04-04,15:15:25.000,94,11083125,13045,0,1743779724,12849.013120989992,157.33862547000172,53314.4413764 2025-04-04,15:15:26.000,94,11083079,12965,0,1743779725,12848.925548959996,157.55714850000368,53314.59509304001 2025-04-04,15:15:27.000,94,11083075,12925,0,1743779726,12848.65609656,157.7192784900035,53314.69989984 2025-04-04,15:15:28.000,94,11083060,13125,0,1743779727,12848.480952499995,158.66386190999765,53314.811693760006 2025-04-04,15:15:29.000,94,11083129,12925,0,1743779728,12848.117191759993,159.50975751000078,53314.88156496001 2025-04-04,15:15:30.000,94,11083073,12805,0,1743779729,12848.123928069988,159.7705753199989,53314.958423280004 2025-04-04,15:15:31.000,94,11083098,12605,0,1743779730,12848.44727094999,160.03844226000365,53315.07021720001 2025-04-04,15:15:32.000,94,11083101,12805,0,1743779731,12848.65609656,159.9820492200015,53315.2099596 2025-04-04,15:15:33.000,94,11083063,13245,0,1743779732,12848.683041799995,160.0172948699983,53315.32874064 2025-04-04,15:15:34.000,94,11083070,13045,0,1743779733,12848.69651442,160.15122834000067,53315.38463760001 2025-04-04,15:15:35.000,94,11083094,13005,0,1743779734,12848.864922169996,160.9971239400038,53315.580276960005 2025-04-04,15:15:36.000,94,11083061,12605,0,1743779735,12849.067011469997,161.79367563000415,53315.78989056001 2025-04-04,15:15:37.000,94,11083057,12605,0,1743779736,12849.322991249988,162.37170429000253,53316.048414 2025-04-04,15:15:38.000,94,11083090,13045,0,1743779737,12849.484662689989,162.87924165000004,53316.181169280004 2025-04-04,15:15:39.000,94,11083066,12885,0,1743779738,12849.659806749994,163.2810420599999,53316.41174424001 2025-04-04,15:15:40.000,94,11083075,13045,0,1743779739,12849.572234719999,163.51366335000057,53316.54449952 2025-04-04,15:15:41.000,94,11083108,12925,0,1743779740,12849.349936489998,164.1833306999979,53316.72616464001 2025-04-04,15:15:42.000,94,11083009,13125,0,1743779741,12849.302782319988,164.48644328999944,53316.92879112 2025-04-04,15:15:43.000,94,11083044,12965,0,1743779742,12849.046802539997,165.29004410999914,53317.10346912 2025-04-04,15:15:44.000,94,11083077,12965,0,1743779743,12848.790822759991,165.8046306000033,53317.257185760005 2025-04-04,15:15:45.000,94,11083079,12605,0,1743779744,12848.871658479991,165.7059427799977,53317.38994104 2025-04-04,15:15:46.000,94,11083082,12925,0,1743779745,12849.141110880002,165.18430716000148,53317.65545160001 2025-04-04,15:15:47.000,94,11083087,12765,0,1743779746,12849.201737670002,164.94463674000144,53317.795194 2025-04-04,15:15:48.000,94,11083127,12965,0,1743779747,12849.033329919992,165.48741975000303,53318.03275608 2025-04-04,15:15:49.000,94,11083069,12845,0,1743779748,12849.087220399997,165.56496018000325,53318.214421200006 2025-04-04,15:15:50.000,94,11083074,12965,0,1743779749,12848.817768,166.77741054000217,53318.431021920005 2025-04-04,15:15:51.000,94,11083070,13205,0,1743779750,12848.71672335,167.17216182000266,53318.60569992 2025-04-04,15:15:52.000,94,11083036,12925,0,1743779751,12848.703250729995,166.8056070599996,53318.80133928 2025-04-04,15:15:53.000,94,11083039,12845,0,1743779752,12848.55505191,166.10774319000484,53319.01794 2025-04-04,15:15:54.000,94,11083108,12765,0,1743779753,12847.968992939997,166.7421648899981,53319.24152784001 2025-04-04,15:15:55.000,94,11083086,12685,0,1743779754,12847.854475669992,167.25675138000224,53319.41620584 2025-04-04,15:15:56.000,94,11083091,13165,0,1743779755,12848.009410799998,167.97576264000236,53319.59088384 2025-04-04,15:15:57.000,94,11083059,12885,0,1743779756,12848.036356039993,168.48329999999987,53319.84940728 2025-04-04,15:15:58.000,94,11083051,12805,0,1743779757,12848.305808439989,168.8569038900023,53320.01709816 2025-04-04,15:15:59.000,94,11083062,12925,0,1743779758,12848.56852452999,168.97673909999867,53320.17081480001 2025-04-04,15:16:00.000,94,11082986,12965,0,1743779759,12848.939021580001,169.1177217000004,53320.34549280001 2025-04-04,15:16:01.000,94,11083058,12765,0,1743779760,12849.403826969989,169.25165517000278,53320.443312480005 2025-04-04,15:16:02.000,94,11083016,13045,0,1743779761,12849.417299589993,169.6111607999992,53320.611003360005 2025-04-04,15:16:03.000,94,11083054,12925,0,1743779762,12849.417299589993,169.61820992999856,53320.68786168 2025-04-04,15:16:04.000,94,11083035,12965,0,1743779763,12848.965966819997,169.08952518000297,53320.827604080005 2025-04-04,15:16:05.000,94,11083048,12965,0,1743779764,12848.56852452999,168.3987104400003,53320.827604080005 2025-04-04,15:16:06.000,94,11083072,12845,0,1743779765,12848.47421619,168.1660891499996,53320.81362984 2025-04-04,15:16:07.000,94,11083039,12885,0,1743779766,12848.36643522999,168.66657737999776,53320.8345912 2025-04-04,15:16:08.000,94,11083045,13005,0,1743779767,12848.211500099998,168.75821607000398,53320.80664272 2025-04-04,15:16:09.000,94,11083051,13045,0,1743779768,12848.096982829993,168.4762508700005,53320.77170712001 2025-04-04,15:16:10.000,94,11083034,12925,0,1743779769,12848.090246519998,167.8700256900047,53320.81362984 2025-04-04,15:16:11.000,94,11083056,12965,0,1743779770,12847.847739359997,167.5598639700038,53320.76472 2025-04-04,15:16:12.000,94,11083051,12645,0,1743779771,12847.423351829995,167.4752744100042,53320.8345912 2025-04-04,15:16:13.000,94,11083124,12965,0,1743779772,12846.958546439993,167.7219939600036,53320.84157832001 2025-04-04,15:16:14.000,94,11083073,12925,0,1743779773,12846.244497579995,168.66657737999776,53320.96734648001 2025-04-04,15:16:15.000,94,11083004,12965,0,1743779774,12845.786428499989,169.02608301000146,53321.03023056 2025-04-04,15:16:16.000,94,11083088,12925,0,1743779775,12845.692120159998,168.68772477000311,53321.15599872001 2025-04-04,15:16:17.000,94,11083040,12765,0,1743779776,12845.186896909996,168.84985476000293,53321.232857040006 2025-04-04,15:16:18.000,94,11083026,12805,0,1743779777,12844.600837939994,169.27280256000086,53321.34465096001 2025-04-04,15:16:19.000,94,11083034,13045,0,1743779778,12844.520002219993,170.12574729000335,53321.463432 2025-04-04,15:16:20.000,94,11083032,12685,0,1743779779,12844.432430189998,170.76016899000388,53321.666058480005 2025-04-04,15:16:21.000,94,11083089,12965,0,1743779780,12844.627783179989,171.1831167900018,53321.76387816 2025-04-04,15:16:22.000,94,11083040,13165,0,1743779781,12844.695146279999,171.60606458999973,53321.97349176001 2025-04-04,15:16:23.000,94,11083021,12925,0,1743779782,12844.546947459989,172.1981915100041,53322.1970796 2025-04-04,15:16:24.000,94,11083060,13125,0,1743779783,12844.587365319989,173.32605231000343,53322.406693200006 2025-04-04,15:16:25.000,94,11083035,12965,0,1743779784,12844.68840996999,174.0873583499997,53322.5813712 2025-04-04,15:16:26.000,94,11083063,12965,0,1743779785,12844.89049926999,174.4962078899989,53322.86784312 2025-04-04,15:16:27.000,94,11083052,12685,0,1743779786,12844.95786237,174.9544013400009,53323.08444384 2025-04-04,15:16:28.000,94,11083056,13045,0,1743779787,12845.213842149991,174.7570257000043,53323.43379984001 2025-04-04,15:16:29.000,94,11083015,12845,0,1743779788,12845.234051079991,174.80636960999982,53323.5945036 2025-04-04,15:16:30.000,94,11083063,12685,0,1743779789,12845.260996320001,174.5948957100045,53323.93687248001 2025-04-04,15:16:31.000,94,11083029,12885,0,1743779790,12845.510239789997,174.1508005200012,53324.09757624 2025-04-04,15:16:32.000,94,11083076,12845,0,1743779791,12845.348568349997,174.4186674599987,53324.17443456001 2025-04-04,15:16:33.000,94,11083003,12845,0,1743779792,12844.99828023,174.31293051000102,53324.34212544001 2025-04-04,15:16:34.000,94,11083035,12925,0,1743779793,12844.99154391999,173.91113010000117,53324.46090648001 2025-04-04,15:16:35.000,94,11083007,13005,0,1743779794,12844.97133498999,173.17802058000234,53324.55173904 2025-04-04,15:16:36.000,94,11083012,12965,0,1743779795,12844.91070819999,172.2334371600009,53324.64955872 2025-04-04,15:16:37.000,94,11083028,13125,0,1743779796,12845.106061189996,171.96557022000343,53324.70545568001 2025-04-04,15:16:38.000,94,11083020,13085,0,1743779797,12845.045434399995,171.52147503000015,53324.79628824001 2025-04-04,15:16:39.000,94,11083021,13005,0,1743779798,12845.409195139997,171.2183624399986,53324.83122384 2025-04-04,15:16:40.000,94,11083061,13005,0,1743779799,12845.678647539993,170.48525291999977,53324.99192760001 2025-04-04,15:16:41.000,94,11083064,13165,0,1743779800,12845.96830886999,170.2667298899978,53325.0268632 2025-04-04,15:16:42.000,94,11083048,12845,0,1743779801,12846.365751159996,170.4429581400036,53325.17359272 2025-04-04,15:16:43.000,94,11083039,12805,0,1743779802,12846.817083929993,170.40771248999954,53325.187566960005 2025-04-04,15:16:44.000,94,11083066,12885,0,1743779803,12847.221262529994,169.9847646900016,53325.236476800004 2025-04-04,15:16:45.000,94,11083047,13165,0,1743779804,12847.51092385999,169.54066949999833,53325.22948968001 2025-04-04,15:16:46.000,94,11083079,13125,0,1743779805,12847.760167330001,168.97673909999867,53325.257438160006 2025-04-04,15:16:47.000,94,11083063,12805,0,1743779806,12847.854475669992,168.7229704199999,53325.2714124 2025-04-04,15:16:48.000,94,11083059,13125,0,1743779807,12848.043092350003,168.84985476000293,53325.32032224 2025-04-04,15:16:49.000,94,11083012,12965,0,1743779808,12847.942047700002,168.84280563000357,53325.32032224 2025-04-04,15:16:50.000,94,11083048,12845,0,1743779809,12848.043092350003,169.50542385000153,53325.37621920001 2025-04-04,15:16:51.000,94,11083007,12845,0,1743779810,12848.312544749999,170.12574729000335,53325.41814192001 2025-04-04,15:16:52.000,94,11083041,12885,0,1743779811,12848.144136999988,169.68165210000006,53325.36224496 2025-04-04,15:16:53.000,94,11083079,12845,0,1743779812,12848.224972719989,170.32312292999995,53325.355257840005 2025-04-04,15:16:54.000,94,11083054,12645,0,1743779813,12848.029619729998,170.5768916099987,53325.32730936001 2025-04-04,15:16:55.000,94,11083071,12725,0,1743779814,12848.016147109993,170.9716428899992,53325.32730936001 2025-04-04,15:16:56.000,94,11083080,12845,0,1743779815,12847.773639949992,171.81753849000233,53325.306348000006 2025-04-04,15:16:57.000,94,11083059,13005,0,1743779816,12847.59849589,172.98769406999781,53325.33429648 2025-04-04,15:16:58.000,94,11083059,12845,0,1743779817,12847.51092385999,174.186046169998,53325.39718056001 2025-04-04,15:16:59.000,94,11083041,13125,0,1743779818,12847.544605409996,175.01784351000242,53325.57884568 2025-04-04,15:17:00.000,94,11083029,13045,0,1743779819,12847.571550649991,175.3350543600027,53325.69762672 2025-04-04,15:17:01.000,94,11083020,13245,0,1743779820,12847.733222089992,174.8768609100007,53325.83038200001 2025-04-04,15:17:02.000,94,11083072,12885,0,1743779821,12847.989201869997,174.0239161799982,53326.03300848 2025-04-04,15:17:03.000,94,11083071,12805,0,1743779822,12848.056564969993,174.00276879000012,53326.179738 2025-04-04,15:17:04.000,94,11083009,12685,0,1743779823,12848.184554859989,174.5455518000017,53326.38236448001 2025-04-04,15:17:05.000,94,11083064,12885,0,1743779824,12848.278863199994,174.40456919999997,53326.50114552001 2025-04-04,15:17:06.000,94,11083096,12925,0,1743779825,12848.258654269994,173.60096838000027,53326.71075912 2025-04-04,15:17:07.000,94,11083066,12925,0,1743779826,12848.022883420002,172.4308128000048,53326.78761744001 2025-04-04,15:17:08.000,94,11083092,12965,0,1743779827,12848.177818549993,172.06425804000173,53326.87146288 2025-04-04,15:17:09.000,94,11083070,13045,0,1743779828,12848.292335819999,172.20524064000347,53326.92037272 2025-04-04,15:17:10.000,94,11083063,12965,0,1743779829,12848.54831559999,172.5929427900046,53326.95530832001 2025-04-04,15:17:11.000,94,11083064,12805,0,1743779830,12848.622415009995,172.68458148000354,53326.934346960006 2025-04-04,15:17:12.000,94,11083005,12885,0,1743779831,12848.50789773999,172.96654667999974,53327.032166640005 2025-04-04,15:17:13.000,94,11083055,12725,0,1743779832,12848.66956917999,173.2344136200045,53327.05312800001 2025-04-04,15:17:14.000,94,11083026,12845,0,1743779833,12848.642623939995,173.54457533999812,53327.04614088 2025-04-04,15:17:15.000,94,11083084,12765,0,1743779834,12848.790822759991,173.67145968000113,53327.17889616 2025-04-04,15:17:16.000,94,11083054,13085,0,1743779835,12848.965966819997,172.98769406999781,53327.23479312 2025-04-04,15:17:17.000,94,11083056,12965,0,1743779836,12849.093956709992,172.32507584999985,53327.26274160001 2025-04-04,15:17:18.000,94,11083040,12885,0,1743779837,12848.905340029996,171.7258998000034,53327.36056128001 2025-04-04,15:17:19.000,94,11083089,12925,0,1743779838,12848.75714121,172.04311065000365,53327.465368080004 2025-04-04,15:17:20.000,94,11083035,12765,0,1743779839,12848.55505191,172.04311065000365,53327.465368080004 2025-04-04,15:17:21.000,94,11083021,12925,0,1743779840,12848.541579289995,172.0360615200043,53327.465368080004 2025-04-04,15:17:22.000,94,11083042,13045,0,1743779841,12848.811031689991,172.40966540999943,53327.52825216001 2025-04-04,15:17:23.000,94,11083069,12685,0,1743779842,12848.811031689991,173.53752620999876,53327.59812336001 2025-04-04,15:17:24.000,94,11083034,12965,0,1743779843,12848.824504309996,174.32702876999974,53327.73786576 2025-04-04,15:17:25.000,94,11083064,12965,0,1743779844,12848.67630549,174.41161832999933,53327.89856952 2025-04-04,15:17:26.000,94,11083047,12965,0,1743779845,12848.79755907,174.40456919999997,53328.038311920005 2025-04-04,15:17:27.000,94,11082985,13005,0,1743779846,12848.63588763,173.94637574999797,53328.16408008 2025-04-04,15:17:28.000,94,11083001,12805,0,1743779847,12848.400116779994,174.03096531000483,53328.303822480004 2025-04-04,15:17:29.000,94,11083039,12885,0,1743779848,12848.501161429995,173.8899827100031,53328.5204232 2025-04-04,15:17:30.000,94,11083065,12765,0,1743779849,12848.50789773999,174.4962078899989,53328.757985280005 2025-04-04,15:17:31.000,94,11083018,12965,0,1743779850,12848.64936024999,175.37734913999884,53328.95362464 2025-04-04,15:17:32.000,94,11083039,12685,0,1743779851,12848.925548959996,176.18094995999854,53329.17022536 2025-04-04,15:17:33.000,94,11083029,13125,0,1743779852,12849.397090659993,177.25946685000235,53329.42176168001 2025-04-04,15:17:34.000,94,11083065,12805,0,1743779853,12849.99662225,177.42864597000153,53329.68727224001 2025-04-04,15:17:35.000,94,11083037,12845,0,1743779854,12850.575944909993,177.83044638000138,53330.001692640006 2025-04-04,15:17:36.000,94,11083074,12805,0,1743779855,12850.86560623999,177.65421813000285,53330.23925472001 2025-04-04,15:17:37.000,94,11083086,12885,0,1743779856,12851.141794949996,177.6612672600022,53330.41393272 2025-04-04,15:17:38.000,94,11083071,13285,0,1743779857,12851.21589436,177.39340032000473,53330.60957208 2025-04-04,15:17:39.000,94,11083089,12845,0,1743779858,12851.269784839991,177.66831639000156,53330.77726296 2025-04-04,15:17:40.000,94,11083032,12885,0,1743779859,12851.559446170002,178.29568896000274,53330.90303112 2025-04-04,15:17:41.000,94,11083021,12845,0,1743779860,12851.936679529994,178.59175241999765,53331.11963184001 2025-04-04,15:17:42.000,94,11083053,12885,0,1743779861,12852.199395619995,178.61994894000236,53331.29430984001 2025-04-04,15:17:43.000,94,11083011,12605,0,1743779862,12852.057933109994,178.53535938000277,53331.50392344001 2025-04-04,15:17:44.000,94,11083034,12885,0,1743779863,12852.20613192999,178.3661802600036,53331.76244688 2025-04-04,15:17:45.000,94,11083011,12845,0,1743779864,12852.340858129995,177.82339725000202,53331.96507336001 2025-04-04,15:17:46.000,94,11083033,12965,0,1743779865,12852.462111709996,177.3158598900045,53332.15372560001 2025-04-04,15:17:47.000,94,11083002,12765,0,1743779866,12852.859554000002,177.1396316399987,53332.279493760005 2025-04-04,15:17:48.000,94,11083041,12845,0,1743779867,12853.108797469999,177.01274730000296,53332.4332104 2025-04-04,15:17:49.000,94,11083066,12685,0,1743779868,12853.337832009995,177.1043859900019,53332.517055840006 2025-04-04,15:17:50.000,94,11083058,12845,0,1743779869,12853.768955849991,177.61897247999877,53332.7126952 2025-04-04,15:17:51.000,94,11083038,12965,0,1743779870,12854.186607069998,177.80224986000394,53332.84545048001 2025-04-04,15:17:52.000,94,11083076,13165,0,1743779871,12854.678357699995,177.79520073000458,53333.03410272 2025-04-04,15:17:53.000,94,11083058,13205,0,1743779872,12855.257680360002,178.07011680000141,53333.06205120001 2025-04-04,15:17:54.000,94,11083074,12805,0,1743779873,12855.506923829998,177.7458568200018,53333.17384512 2025-04-04,15:17:55.000,94,11083040,12805,0,1743779874,12855.87068457,177.95028158999776,53333.2017936 2025-04-04,15:17:56.000,94,11083073,12965,0,1743779875,12856.173818520001,178.04896941000334,53333.26467768 2025-04-04,15:17:57.000,94,11083001,12965,0,1743779876,12856.362435199997,177.57667770000262,53333.341536 2025-04-04,15:17:58.000,94,11083046,12845,0,1743779877,12855.917838739995,176.98455077999824,53333.341536 2025-04-04,15:17:59.000,94,11083055,13205,0,1743779878,12855.81005778,176.62504515000182,53333.355510240006 2025-04-04,15:18:00.000,94,11083058,12965,0,1743779879,12855.756167299995,175.98357432000194,53333.34852312001 2025-04-04,15:18:01.000,94,11083043,12845,0,1743779880,12855.446297039998,175.53947912999865,53333.31358752 2025-04-04,15:18:02.000,94,11083050,12605,0,1743779881,12854.577313049995,175.73685477000254,53333.2716648 2025-04-04,15:18:03.000,94,11083052,12965,0,1743779882,12853.957572530002,176.3994729900005,53333.285639040005 2025-04-04,15:18:04.000,94,11083027,13045,0,1743779883,12853.768955849991,177.252417720003,53333.38345872 2025-04-04,15:18:05.000,94,11083087,12965,0,1743779884,12853.54665761999,177.91503594000096,53333.48826552 2025-04-04,15:18:06.000,94,11083064,12885,0,1743779885,12853.418667729995,178.27454157000466,53333.64198216001 2025-04-04,15:18:07.000,94,11083065,12965,0,1743779886,12853.903682049997,178.47896634000062,53333.83063440001 2025-04-04,15:18:08.000,94,11083048,12885,0,1743779887,12854.334805889994,178.68339111000387,53334.03326088 2025-04-04,15:18:09.000,94,11083035,13325,0,1743779888,12854.476268399994,178.21109940000315,53334.22890024 2025-04-04,15:18:10.000,94,11083036,12925,0,1743779889,12854.72551186999,177.68946377999964,53334.44550096 2025-04-04,15:18:11.000,94,11083095,12805,0,1743779890,12855.008436889992,176.9563542600008,53334.564282 2025-04-04,15:18:12.000,94,11083054,13285,0,1743779891,12854.920864859996,176.65324166999926,53334.59223048 2025-04-04,15:18:13.000,94,11083055,13165,0,1743779892,12855.223998809997,177.02684556000168,53334.676075920004 2025-04-04,15:18:14.000,94,11083052,12685,0,1743779893,12855.95152029,177.52733378999983,53334.676075920004 2025-04-04,15:18:15.000,94,11083060,12965,0,1743779894,12856.544315569998,177.54143204999855,53334.71101152 2025-04-04,15:18:16.000,94,11083066,12885,0,1743779895,12856.665569149998,177.22422119999828,53334.73197288 2025-04-04,15:18:17.000,94,11083075,13485,0,1743779896,12856.510634019993,177.19602468000085,53334.78088272 2025-04-04,15:18:18.000,94,11082986,12965,0,1743779897,12856.652096529993,177.62602160999813,53334.92761224 2025-04-04,15:18:19.000,94,11083030,12645,0,1743779898,12856.90133999999,177.77405333999923,53335.04639328 2025-04-04,15:18:20.000,94,11083036,12925,0,1743779899,12857.393090630001,177.28061424000043,53335.17216144001 2025-04-04,15:18:21.000,94,11083027,13205,0,1743779900,12857.446981109992,176.94930513000145,53335.30491672 2025-04-04,15:18:22.000,94,11083075,13005,0,1743779901,12857.02932989,176.75192949000484,53335.43767200001 2025-04-04,15:18:23.000,94,11083032,12885,0,1743779902,12857.096692989995,176.63914341000054,53335.66824696 2025-04-04,15:18:24.000,94,11083080,13005,0,1743779903,12857.473926350001,176.4981608099988,53335.801002240005 2025-04-04,15:18:25.000,94,11083035,12685,0,1743779904,12858.194711519995,176.7448803599982,53335.91279616001 2025-04-04,15:18:26.000,94,11083041,13005,0,1743779905,12858.922232999998,176.99864904000424,53336.03157720001 2025-04-04,15:18:27.000,94,11083080,12605,0,1743779906,12859.515028279995,176.7096347100014,53336.087474160006 2025-04-04,15:18:28.000,94,11083068,13285,0,1743779907,12859.797953299996,176.30783430000156,53336.09446128 2025-04-04,15:18:29.000,94,11083050,12965,0,1743779908,12859.60933662,176.09636039999896,53336.14337112 2025-04-04,15:18:30.000,94,11083017,12965,0,1743779909,12859.818162229996,175.99767258000065,53336.22022944 2025-04-04,15:18:31.000,94,11083066,13005,0,1743779910,12859.993306290002,175.82849346000148,53336.22022944 2025-04-04,15:18:32.000,94,11083029,12925,0,1743779911,12860.296440239988,175.53947912999865,53336.19926808001 2025-04-04,15:18:33.000,94,11083076,12845,0,1743779912,12860.70735515,175.52538086999994,53336.2411908 2025-04-04,15:18:34.000,94,11083051,12845,0,1743779913,12861.084588509992,175.27161219000118,53336.21324232 2025-04-04,15:18:35.000,94,11083024,13005,0,1743779914,12861.428140319993,175.0389909000005,53336.2411908 2025-04-04,15:18:36.000,94,11083071,13205,0,1743779915,12862.16913442,174.84866439000325,53336.17830672001 2025-04-04,15:18:37.000,94,11083038,12925,0,1743779916,12862.600258259998,174.64423962,53336.08048704001 2025-04-04,15:18:38.000,94,11083031,12965,0,1743779917,12862.398168959997,174.34112702999846,53336.02459008 2025-04-04,15:18:39.000,94,11083073,13045,0,1743779918,12861.933363569995,174.24948833999952,53335.968693120005 2025-04-04,15:18:40.000,94,11083088,12805,0,1743779919,12862.08156238999,174.20719356000336,53335.83593784 2025-04-04,15:18:41.000,94,11083060,12805,0,1743779920,12862.04114452999,173.96752314000332,53335.72414392001 2025-04-04,15:18:42.000,94,11083065,12925,0,1743779921,12861.711065339994,173.9886705300014,53335.66824696 2025-04-04,15:18:43.000,94,11083083,12965,0,1743779922,12861.131742680001,174.05916183000227,53335.61235 2025-04-04,15:18:44.000,94,11083082,12845,0,1743779923,12860.734300389995,174.20719356000336,53335.59837576 2025-04-04,15:18:45.000,94,11083033,12805,0,1743779924,12860.78145455999,174.57374831999914,53335.535491680006 2025-04-04,15:18:46.000,94,11083060,12805,0,1743779925,12860.552420019994,174.8416152600039,53335.61933712 2025-04-04,15:18:47.000,94,11083049,13285,0,1743779926,12860.552420019994,174.8909591699994,53335.62632424001 2025-04-04,15:18:48.000,94,11083020,13085,0,1743779927,12860.714091459995,174.77817309000238,53335.74510528001 2025-04-04,15:18:49.000,94,11083032,12765,0,1743779928,12860.86229027999,174.8275169999979,53335.76606664 2025-04-04,15:18:50.000,94,11083047,13045,0,1743779929,12861.044170649991,174.67948527000408,53335.8568992 2025-04-04,15:18:51.000,94,11083063,12965,0,1743779930,12861.650438549994,174.6089939700032,53335.91279616001 2025-04-04,15:18:52.000,94,11083060,12845,0,1743779931,12861.583075449998,174.17899703999865,53335.97568024 2025-04-04,15:18:53.000,94,11083066,12845,0,1743779932,12861.731274269994,174.0239161799982,53336.05952568001 2025-04-04,15:18:54.000,94,11083020,13165,0,1743779933,12861.690856409994,173.81244228000287,53336.087474160006 2025-04-04,15:18:55.000,94,11083042,12685,0,1743779934,12861.75821950999,173.74900011000136,53336.08048704001 2025-04-04,15:18:56.000,94,11083058,13005,0,1743779935,12861.8862094,173.81244228000287,53336.14337112 2025-04-04,15:18:57.000,94,11083056,12885,0,1743779936,12862.06808977,174.05916183000227,53336.206255200006 2025-04-04,15:18:58.000,94,11083034,12965,0,1743779937,12862.18934335,174.3622744200038,53336.24817792001 2025-04-04,15:18:59.000,94,11083078,13125,0,1743779938,12862.391432650002,174.42571658999805,53336.22721656001 2025-04-04,15:19:00.000,94,11083035,12805,0,1743779939,12862.512686230002,174.6089939700032,53336.234203680004 2025-04-04,15:19:01.000,94,11083031,12805,0,1743779940,12862.357751099997,174.7570257000043,53336.206255200006 2025-04-04,15:19:02.000,94,11083036,12725,0,1743779941,12862.276915379996,175.24341567000374,53336.14337112 2025-04-04,15:19:03.000,94,11083035,12845,0,1743779942,12862.229761210001,175.8425917200002,53336.14337112 2025-04-04,15:19:04.000,94,11083059,12645,0,1743779943,12862.741720769998,176.10340952999832,53336.04555144 2025-04-04,15:19:05.000,94,11083041,12885,0,1743779944,12863.02464579,175.97652519000258,53336.02459008 2025-04-04,15:19:06.000,94,11083031,12925,0,1743779945,12863.22673509,175.96242693000386,53336.00362872 2025-04-04,15:19:07.000,94,11083043,13125,0,1743779946,12863.253680329995,175.72980564000318,53336.017602960004 2025-04-04,15:19:08.000,94,11083016,12845,0,1743779947,12863.14589937,175.9060338900017,53335.97568024 2025-04-04,15:19:09.000,94,11083052,13005,0,1743779948,12863.34798867,176.68143819000397,53335.94773176 2025-04-04,15:19:10.000,94,11083063,12925,0,1743779949,12863.853211920003,176.93520687000273,53335.95471888 2025-04-04,15:19:11.000,94,11083020,13125,0,1743779950,12864.068773839994,176.81537165999907,53335.9267704 2025-04-04,15:19:12.000,94,11083048,12645,0,1743779951,12864.26412683,176.4981608099988,53335.9267704 2025-04-04,15:19:13.000,94,11083057,12725,0,1743779952,12864.28433576,175.70160911999847,53335.94074464001 2025-04-04,15:19:14.000,94,11083053,12605,0,1743779953,12864.31801730999,174.94735221000155,53335.88484768 2025-04-04,15:19:15.000,94,11083022,12685,0,1743779954,12864.43927088999,174.64423962,53335.79401512001 2025-04-04,15:19:16.000,94,11083053,12765,0,1743779955,12864.31801730999,174.2353900800008,53335.66125984 2025-04-04,15:19:17.000,94,11083014,12685,0,1743779956,12864.371907789995,174.31997964000038,53335.65427272001 2025-04-04,15:19:18.000,94,11083034,13045,0,1743779957,12864.42579827,173.9252283599999,53335.50754320001 2025-04-04,15:19:19.000,94,11083077,12965,0,1743779958,12864.742404839992,173.37539621999895,53335.38876216001 2025-04-04,15:19:20.000,94,11083031,12685,0,1743779959,12865.126374509993,172.98064493999846,53335.25600688 2025-04-04,15:19:21.000,94,11083034,12965,0,1743779960,12865.874104919996,172.6916306100029,53335.16517432 2025-04-04,15:19:22.000,94,11083019,12805,0,1743779961,12866.332173999988,172.50835322999774,53335.05338040001 2025-04-04,15:19:23.000,94,11083061,12925,0,1743779962,12866.399537099998,172.70572887000162,53334.99049632 2025-04-04,15:19:24.000,94,11083075,12925,0,1743779963,12866.251338280003,172.61409018000268,53334.78088272 2025-04-04,15:19:25.000,94,11083075,12765,0,1743779964,12865.968413260001,172.45900932000222,53334.69005016001 2025-04-04,15:19:26.000,94,11083047,12965,0,1743779965,12865.901050159991,172.2968793300024,53334.48043656001 2025-04-04,15:19:27.000,94,11083021,12925,0,1743779966,12865.41603583999,172.07835630000045,53334.21492600001 2025-04-04,15:19:28.000,94,11083058,12965,0,1743779967,12864.60767864,171.70475240999804,53334.075183600005 2025-04-04,15:19:29.000,94,11083039,12805,0,1743779968,12863.859948229998,171.29590286999883,53333.92845408001 2025-04-04,15:19:30.000,94,11083092,12805,0,1743779969,12863.529869040001,170.94344637000177,53333.76076320001 2025-04-04,15:19:31.000,94,11083044,12965,0,1743779970,12863.361461289991,171.11262549000094,53333.60005944 2025-04-04,15:19:32.000,94,11083070,12765,0,1743779971,12863.28736188,171.33819765000226,53333.467304159996 2025-04-04,15:19:33.000,94,11083028,12765,0,1743779972,12863.603968449992,171.93737369999872,53333.334548880004 2025-04-04,15:19:34.000,94,11083035,12845,0,1743779973,12863.34798867,172.05720891000237,53333.20878072001 2025-04-04,15:19:35.000,94,11083042,12805,0,1743779974,12863.112217819995,172.3180267200005,53333.12493528 2025-04-04,15:19:36.000,94,11083082,13125,0,1743779975,12862.458795749997,172.20524064000347,53333.020128480006 2025-04-04,15:19:37.000,94,11083092,12765,0,1743779976,12862.095035009996,171.8880297900032,53332.93628304 2025-04-04,15:19:38.000,94,11083050,12885,0,1743779977,12861.81884629999,171.3804924299984,53332.782566400005 2025-04-04,15:19:39.000,94,11083061,13085,0,1743779978,12861.259732569997,170.76721812000324,53332.62186264 2025-04-04,15:19:40.000,94,11083048,13165,0,1743779979,12860.66020097999,170.3795159700021,53332.34237784001 2025-04-04,15:19:41.000,94,11083050,12885,0,1743779980,12860.040460459997,170.06230512000184,53332.21660968 2025-04-04,15:19:42.000,94,11083077,12965,0,1743779981,12859.50155565999,169.97771556000225,53331.96507336001 2025-04-04,15:19:43.000,94,11083084,13005,0,1743779982,12859.232103259994,169.81558557000244,53331.81135672 2025-04-04,15:19:44.000,94,11083098,13205,0,1743779983,12859.48134672999,169.87902774000395,53331.657640080004 2025-04-04,15:19:45.000,94,11083082,13285,0,1743779984,12859.48134672999,169.90722426000139,53331.39911664 2025-04-04,15:19:46.000,94,11083052,12925,0,1743779985,12859.3264116,170.43590901000425,53331.273348480005 2025-04-04,15:19:47.000,94,11083050,12965,0,1743779986,12859.373565769994,170.86590594000154,53331.11963184001 2025-04-04,15:19:48.000,94,11083050,12605,0,1743779987,12859.54870983,171.35229591000098,53331.04277352 2025-04-04,15:19:49.000,94,11083038,12645,0,1743779988,12860.000042599997,171.8245876200017,53330.90303112 2025-04-04,15:19:50.000,94,11083079,12925,0,1743779989,12860.350330719994,171.87393153000448,53330.78425008001 2025-04-04,15:19:51.000,94,11083072,12805,0,1743779990,12860.58610157,171.86688239999785,53330.70040464 2025-04-04,15:19:52.000,94,11083038,13085,0,1743779991,12860.86229027999,171.50032764000207,53330.672456160006 2025-04-04,15:19:53.000,94,11083064,13205,0,1743779992,12861.172160540002,170.88000420000026,53330.56764936 2025-04-04,15:19:54.000,94,11083079,12965,0,1743779993,12861.300150429997,170.55574422000063,53330.51873952 2025-04-04,15:19:55.000,94,11083102,12805,0,1743779994,12861.387722459993,170.56984247999935,53330.46284256 2025-04-04,15:19:56.000,94,11083065,12765,0,1743779995,12861.380986149998,170.5275477000032,53330.37899712001 2025-04-04,15:19:57.000,94,11083059,13045,0,1743779996,12861.266468879992,170.45705640000233,53330.27419032 2025-04-04,15:19:58.000,94,11083033,13125,0,1743779997,12861.347304599993,170.3795159700021,53330.24624184 2025-04-04,15:19:59.000,94,11083089,12845,0,1743779998,12861.219314709997,170.231484240001,53330.13444792 2025-04-04,15:20:00.000,94,11083072,13005,0,1743779999,12860.82860873,170.54869509000127,53330.218293360005 2025-04-04,15:20:01.000,94,11083070,13125,0,1743780000,12860.82187241999,170.5275477000032,53330.12047368001 2025-04-04,15:20:02.000,94,11083061,12965,0,1743780001,12860.80166348999,170.0693542500012,53330.11348656001 2025-04-04,15:20:03.000,94,11083103,13045,0,1743780002,12860.983543859991,169.3150973400043,53330.13444792 2025-04-04,15:20:04.000,94,11083064,13085,0,1743780003,12861.138478989997,168.42690695999772,53330.11348656001 2025-04-04,15:20:05.000,94,11083126,13045,0,1743780004,12861.165424229992,167.74314135000168,53330.148422160004 2025-04-04,15:20:06.000,94,11083094,13245,0,1743780005,12860.922917069991,167.7572396100004,53330.099512320005 2025-04-04,15:20:07.000,94,11083117,12965,0,1743780006,12860.74103669999,167.98986090000108,53330.001692640006 2025-04-04,15:20:08.000,94,11083079,12925,0,1743780007,12860.66020097999,167.77838699999847,53330.04361536001 2025-04-04,15:20:09.000,94,11083067,12965,0,1743780008,12860.76798194,167.98986090000108,53330.0575896 2025-04-04,15:20:10.000,94,11083083,12765,0,1743780009,12861.023961719991,168.27182610000455,53330.09252520001 2025-04-04,15:20:11.000,94,11083101,12725,0,1743780010,12861.057643269996,168.2788752300039,53330.15540928 2025-04-04,15:20:12.000,94,11083061,12805,0,1743780011,12861.125006369992,168.09559784999874,53330.18335776 2025-04-04,15:20:13.000,94,11083039,12965,0,1743780012,12861.098061129996,167.9405169899983,53330.20431912 2025-04-04,15:20:14.000,94,11083092,12965,0,1743780013,12861.131742680001,167.87707482000405,53330.20431912 2025-04-04,15:20:15.000,94,11083057,12725,0,1743780014,12861.394458770003,168.1660891499996,53330.2322676 2025-04-04,15:20:16.000,94,11083078,12725,0,1743780015,12861.744746889999,168.5608404300001,53330.17637064 2025-04-04,15:20:17.000,94,11083100,12765,0,1743780016,12862.155661799996,168.8075599799995,53330.13444792 2025-04-04,15:20:18.000,94,11083091,12925,0,1743780017,12862.748457079993,169.14591821999784,53330.13444792 2025-04-04,15:20:19.000,94,11082985,12805,0,1743780018,12863.14589937,169.08952518000297,53330.07156384001 2025-04-04,15:20:20.000,94,11083036,12885,0,1743780019,12863.529869040001,169.01198475000274,53330.06457672 2025-04-04,15:20:21.000,94,11083079,13205,0,1743780020,12863.920575019998,168.96264083999995,53330.02265400001 2025-04-04,15:20:22.000,94,11083073,13125,0,1743780021,12863.913838709988,168.9344443200025,53330.001692640006 2025-04-04,15:20:23.000,94,11083094,12885,0,1743780022,12863.846475609993,168.82165823999821,53329.95976992 2025-04-04,15:20:24.000,94,11083042,13085,0,1743780023,12863.839739299998,168.8357565000042,53329.95278280001 2025-04-04,15:20:25.000,94,11083042,12885,0,1743780024,12863.475978559996,169.3644412499998,53329.91086008 2025-04-04,15:20:26.000,94,11083096,13205,0,1743780025,12862.910128519994,169.82968383000116,53329.813040400004 2025-04-04,15:20:27.000,94,11083062,13085,0,1743780026,12862.755193389989,170.53459683000256,53329.75015632 2025-04-04,15:20:28.000,94,11083067,13045,0,1743780027,12862.492477300002,170.71787421000045,53329.69425936 2025-04-04,15:20:29.000,94,11083049,13085,0,1743780028,12862.586785639993,171.07737984000414,53329.63137528 2025-04-04,15:20:30.000,94,11083086,12845,0,1743780029,12862.950546379994,171.5144259000008,53329.57547832 2025-04-04,15:20:31.000,94,11083053,12805,0,1743780030,12862.923601139999,171.74704719000147,53329.5335556 2025-04-04,15:20:32.000,94,11083056,12925,0,1743780031,12862.802347559998,171.90212805000192,53329.477658640004 2025-04-04,15:20:33.000,94,11083085,12765,0,1743780032,12862.748457079993,171.65540850000252,53329.48464576 2025-04-04,15:20:34.000,94,11083067,12965,0,1743780033,12862.755193389989,171.28885373999947,53329.43573592 2025-04-04,15:20:35.000,94,11083052,12725,0,1743780034,12862.714775529988,171.19016592000116,53329.51958136001 2025-04-04,15:20:36.000,94,11083023,12765,0,1743780035,12862.539631469997,170.94344637000177,53329.51259424 2025-04-04,15:20:37.000,94,11083054,13205,0,1743780036,12862.16913442,170.85885681000218,53329.51958136001 2025-04-04,15:20:38.000,94,11083047,13205,0,1743780037,12862.14892549,171.07033071000478,53329.51958136001 2025-04-04,15:20:39.000,94,11083073,13005,0,1743780038,12862.330805860001,171.2183624399986,53329.57547832 2025-04-04,15:20:40.000,94,11083067,12845,0,1743780039,12862.431850510002,171.23950983000395,53329.62438816 2025-04-04,15:20:41.000,94,11083056,13045,0,1743780040,12862.357751099997,171.3663941699997,53329.61740104001 2025-04-04,15:20:42.000,94,11083006,13005,0,1743780041,12862.398168959997,171.4932785100027,53329.673298 2025-04-04,15:20:43.000,94,11083059,13005,0,1743780042,12862.559840399997,171.66950676000124,53329.75015632 2025-04-04,15:20:44.000,94,11083006,12965,0,1743780043,12862.452059440002,172.00081587000022,53329.77810480001 2025-04-04,15:20:45.000,94,11083014,13325,0,1743780044,12862.660885049998,171.93032456999936,53329.72220784 2025-04-04,15:20:46.000,94,11083019,12925,0,1743780045,12862.782138629998,171.5144259000008,53329.75714344001 2025-04-04,15:20:47.000,94,11083039,12925,0,1743780046,12862.923601139999,171.38754155999777,53329.77111768 2025-04-04,15:20:48.000,94,11083017,12845,0,1743780047,12862.970755309994,171.32409939000354,53329.75015632 2025-04-04,15:20:49.000,94,11083050,12885,0,1743780048,12862.98422793,171.1196746200003,53329.73618208001 2025-04-04,15:20:50.000,94,11083072,13005,0,1743780049,12863.11895412999,171.23950983000395,53329.813040400004 2025-04-04,15:20:51.000,94,11083066,13125,0,1743780050,12863.449033320001,171.69770327999868,53329.77111768 2025-04-04,15:20:52.000,94,11083055,12765,0,1743780051,12863.671331550002,171.53557328999887,53329.77111768 2025-04-04,15:20:53.000,94,11083054,12885,0,1743780052,12864.075510149989,171.31705026000418,53329.84098888 2025-04-04,15:20:54.000,94,11083042,13125,0,1743780053,12864.169818489994,170.89410245999898,53329.91086008 2025-04-04,15:20:55.000,94,11083025,13165,0,1743780054,12864.021619669998,170.61213726000278,53329.93880856 2025-04-04,15:20:56.000,94,11083051,12925,0,1743780055,12864.014883359989,170.4288598800049,53330.01566688 2025-04-04,15:20:57.000,94,11083015,13005,0,1743780056,12864.26412683,170.01296120999905,53330.07855096 2025-04-04,15:20:58.000,94,11083060,12845,0,1743780057,12864.722195909992,169.99181382000097,53330.148422160004 2025-04-04,15:20:59.000,94,11082990,13045,0,1743780058,12864.964703069993,169.81558557000244,53330.17637064 2025-04-04,15:21:00.000,94,11083002,12805,0,1743780059,12864.890603660002,169.53362036999897,53330.23925472001 2025-04-04,15:21:01.000,94,11082995,12805,0,1743780060,12864.715459599996,169.09657431000232,53330.24624184 2025-04-04,15:21:02.000,94,11083052,13125,0,1743780061,12864.776086389997,169.01198475000274,53330.26021608001 2025-04-04,15:21:03.000,94,11083030,12725,0,1743780062,12864.937757829997,168.87805128000036,53330.316113040004 2025-04-04,15:21:04.000,94,11083019,13005,0,1743780063,12865.032066170003,168.49034912999923,53330.3021388 2025-04-04,15:21:05.000,94,11083026,12725,0,1743780064,12865.011857240002,168.13789263000217,53330.3021388 2025-04-04,15:21:06.000,94,11083041,12685,0,1743780065,12864.762613769992,167.60215874999994,53330.21130624001 2025-04-04,15:21:07.000,94,11083034,12965,0,1743780066,12864.648096500001,167.20740746999945,53330.08553808 2025-04-04,15:21:08.000,94,11083047,13325,0,1743780067,12864.47968874999,167.1157687800005,53329.91086008 2025-04-04,15:21:09.000,94,11083007,13085,0,1743780068,12864.776086389997,167.06642486999772,53329.79906616 2025-04-04,15:21:10.000,94,11082997,13045,0,1743780069,12865.133110819988,167.30609528999776,53329.61041392001 2025-04-04,15:21:11.000,94,11083013,12845,0,1743780070,12865.025329859993,167.44002876000013,53329.449710160006 2025-04-04,15:21:12.000,94,11083047,13285,0,1743780071,12864.991648310002,167.38363571999798,53329.330929120006 2025-04-04,15:21:13.000,94,11082971,12765,0,1743780072,12864.870394730002,167.052326609999,53329.17022536 2025-04-04,15:21:14.000,94,11083031,12805,0,1743780073,12865.234155469989,166.94658966000134,53329.093367040005 2025-04-04,15:21:15.000,94,11083022,12845,0,1743780074,12865.49687155999,166.5236418600034,53329.03048296 2025-04-04,15:21:16.000,94,11083083,13005,0,1743780075,12865.41603583999,166.35446274000424,53328.93965040001 2025-04-04,15:21:17.000,94,11083021,13125,0,1743780076,12865.274573329989,166.17823448999843,53328.88375344 2025-04-04,15:21:18.000,94,11083049,12765,0,1743780077,12865.308254879994,166.4601996900019,53328.81388224 2025-04-04,15:21:19.000,94,11083083,12965,0,1743780078,12865.180264989998,166.9677370499994,53328.75099816001 2025-04-04,15:21:20.000,94,11083040,12925,0,1743780079,12865.281309639999,167.04527747999964,53328.70208832001 2025-04-04,15:21:21.000,94,11083039,12925,0,1743780080,12865.429508459994,166.82675444999768,53328.709075440005 2025-04-04,15:21:22.000,94,11083048,13085,0,1743780081,12865.187001299993,166.19938188000378,53328.68112696001 2025-04-04,15:21:23.000,94,11083037,12925,0,1743780082,12865.052275100003,165.6565988700022,53328.68811408 2025-04-04,15:21:24.000,94,11083054,13005,0,1743780083,12865.079220339998,165.28299497999978,53328.65317848001 2025-04-04,15:21:25.000,94,11083021,12605,0,1743780084,12865.308254879994,165.00807891000295,53328.74401104 2025-04-04,15:21:26.000,94,11083041,12965,0,1743780085,12865.49687155999,164.95873500000016,53328.757985280005 2025-04-04,15:21:27.000,94,11083038,13045,0,1743780086,12865.867368610001,164.916440220004,53328.78593376 2025-04-04,15:21:28.000,94,11083065,12965,0,1743780087,12866.311965069988,164.95873500000016,53328.827856480006 2025-04-04,15:21:29.000,94,11083019,13005,0,1743780088,12866.78350677,164.96578412999952,53328.96061176 2025-04-04,15:21:30.000,94,11083031,12885,0,1743780089,12867.127058580001,164.83185066000442,53329.01650872001 2025-04-04,15:21:31.000,94,11083013,13125,0,1743780090,12867.369565740002,164.62742589000118,53329.05144432 2025-04-04,15:21:32.000,94,11083031,13005,0,1743780091,12867.699644929999,164.95873500000016,53329.10734128001 2025-04-04,15:21:33.000,94,11083028,12765,0,1743780092,12867.443665149993,165.25479846000235,53329.05144432 2025-04-04,15:21:34.000,94,11082993,12965,0,1743780093,12867.436928839998,165.15611064000404,53329.05144432 2025-04-04,15:21:35.000,94,11083012,12965,0,1743780094,12867.679435999999,164.86709631000122,53329.149264 2025-04-04,15:21:36.000,94,11083083,12925,0,1743780095,12867.625545519993,164.76135936000355,53329.0793928 2025-04-04,15:21:37.000,94,11083071,12925,0,1743780096,12867.81416219999,165.07857021000382,53329.163238240006 2025-04-04,15:21:38.000,94,11083046,12925,0,1743780097,12867.98256995,165.43807584000024,53329.142276880004 2025-04-04,15:21:39.000,94,11083062,12965,0,1743780098,12868.13750507999,165.53676365999854,53329.19817384 2025-04-04,15:21:40.000,94,11083064,12925,0,1743780099,12868.00277888,165.45217409999896,53329.163238240006 2025-04-04,15:21:41.000,94,11083064,12805,0,1743780100,12867.85458005999,165.36053541,53329.093367040005 2025-04-04,15:21:42.000,94,11083039,12845,0,1743780101,12867.645754449994,165.45217409999896,53329.07240568 2025-04-04,15:21:43.000,94,11083035,12925,0,1743780102,12867.450401460002,165.99495711000054,53328.98856024001 2025-04-04,15:21:44.000,94,11083067,12645,0,1743780103,12867.174212749997,165.92446580999967,53328.84183072 2025-04-04,15:21:45.000,94,11083031,12925,0,1743780104,12867.302202639992,166.20643101000314,53328.757985280005 2025-04-04,15:21:46.000,94,11083058,12925,0,1743780105,12867.517764559998,166.3967575200004,53328.56933304 2025-04-04,15:21:47.000,94,11083098,13205,0,1743780106,12867.605336589993,166.58003489999828,53328.41561640001 2025-04-04,15:21:48.000,94,11083033,13165,0,1743780107,12867.699644929999,166.5588875100002,53328.34574520001 2025-04-04,15:21:49.000,94,11083059,12605,0,1743780108,12867.457137769998,166.44610143000318,53328.21997704 2025-04-04,15:21:50.000,94,11083082,13045,0,1743780109,12867.201157989992,166.17823448999843,53328.05228616 2025-04-04,15:21:51.000,94,11083043,13005,0,1743780110,12866.93844189999,165.8680727700048,53327.82869832 2025-04-04,15:21:52.000,94,11083040,12885,0,1743780111,12867.04622286,165.8398762500001,53327.6819688 2025-04-04,15:21:53.000,94,11083060,12805,0,1743780112,12867.214630609997,165.43807584000024,53327.50729080001 2025-04-04,15:21:54.000,94,11083002,12925,0,1743780113,12867.228103230002,164.88119456999993,53327.30466432 2025-04-04,15:21:55.000,94,11083032,13005,0,1743780114,12867.376302049997,164.93053848000272,53327.1579348 2025-04-04,15:21:56.000,94,11083036,12965,0,1743780115,12867.726590169994,164.94463674000144,53327.03915376 2025-04-04,15:21:57.000,94,11083012,12845,0,1743780116,12868.06340567,164.93053848000272,53326.89242424 2025-04-04,15:21:58.000,94,11083008,13085,0,1743780117,12868.292440209996,164.9516858700008,53326.75268184 2025-04-04,15:21:59.000,94,11083057,12885,0,1743780118,12868.730300359988,164.8882436999993,53326.647875040006 2025-04-04,15:22:00.000,94,11083000,12845,0,1743780119,12869.11427002999,164.59922937000374,53326.53608112 2025-04-04,15:22:01.000,94,11082987,13205,0,1743780120,12869.457821839991,164.40185372999986,53326.3893516 2025-04-04,15:22:02.000,94,11083015,12805,0,1743780121,12869.430876599996,164.04234810000344,53326.2496092 2025-04-04,15:22:03.000,94,11083030,12845,0,1743780122,12869.491503389996,163.88021811000363,53326.095892560006 2025-04-04,15:22:04.000,94,11083017,12645,0,1743780123,12869.619493279992,163.7392355100019,53325.956150160004 2025-04-04,15:22:05.000,94,11083007,12805,0,1743780124,12870.023671879993,163.5912037800008,53325.87230472 2025-04-04,15:22:06.000,94,11083027,12925,0,1743780125,12870.48174096,163.2457964100031,53325.83038200001 2025-04-04,15:22:07.000,94,11083037,12965,0,1743780126,12870.872446939997,162.9144873000041,53325.81640776 2025-04-04,15:22:08.000,94,11083002,12885,0,1743780127,12871.189053509988,162.62547297000128,53325.80243352001 2025-04-04,15:22:09.000,94,11083032,12845,0,1743780128,12871.41135173999,162.22367256000143,53325.739549440004 2025-04-04,15:22:10.000,94,11083018,12805,0,1743780129,12871.43156066999,161.9981004000001,53325.64871688 2025-04-04,15:22:11.000,94,11083066,12965,0,1743780130,12871.330516019989,161.6526930300024,53325.54391008001 2025-04-04,15:22:12.000,94,11083084,12925,0,1743780131,12871.377670189999,161.44826825999917,53325.44609040001 2025-04-04,15:22:13.000,94,11083033,12925,0,1743780132,12871.61344103999,161.27204001000064,53325.32032224 2025-04-04,15:22:14.000,94,11083012,13085,0,1743780133,12871.53260531999,160.94073090000165,53325.2714124 2025-04-04,15:22:15.000,94,11083050,12925,0,1743780134,12871.424824359994,160.5882744000046,53325.18057984001 2025-04-04,15:22:16.000,94,11082994,13285,0,1743780135,12871.586495799995,160.59532353000395,53325.07577304 2025-04-04,15:22:17.000,94,11082988,12845,0,1743780136,12871.55281424999,160.2640144199977,53324.99891472 2025-04-04,15:22:18.000,94,11082995,13045,0,1743780137,12871.370933879989,159.66483837000123,53324.92904352 2025-04-04,15:22:19.000,94,11083046,13125,0,1743780138,12871.189053509988,159.26303796000138,53324.852185200005 2025-04-04,15:22:20.000,94,11083016,12805,0,1743780139,12870.757929669991,159.07271145000414,53324.67052008 2025-04-04,15:22:21.000,94,11083026,12885,0,1743780140,12870.23249748999,159.03746580000006,53324.467893600005 2025-04-04,15:22:22.000,94,11083100,13085,0,1743780141,12869.875473059998,159.0304166700007,53324.27225424001 2025-04-04,15:22:23.000,94,11083041,12925,0,1743780142,12869.767692100002,158.8330410300041,53324.09757624 2025-04-04,15:22:24.000,94,11083004,13205,0,1743780143,12869.686856380002,158.8330410300041,53323.99276944 2025-04-04,15:22:25.000,94,11083034,12885,0,1743780144,12869.760955789992,158.75550060000387,53323.85302704 2025-04-04,15:22:26.000,94,11083010,12965,0,1743780145,12869.969781399988,158.64271451999957,53323.74123312001 2025-04-04,15:22:27.000,94,11083016,12765,0,1743780146,12870.158398079999,158.31845453999995,53323.65040056001 2025-04-04,15:22:28.000,94,11083036,13085,0,1743780147,12870.178607009999,158.12107890000334,53323.57354224001 2025-04-04,15:22:29.000,94,11083044,12765,0,1743780148,12870.077562359998,157.92370325999946,53323.47572256 2025-04-04,15:22:30.000,94,11083023,12845,0,1743780149,12870.050617119989,158.03648934000375,53323.342967280005 2025-04-04,15:22:31.000,94,11083083,12885,0,1743780150,12870.219024869999,158.55812496,53323.23117336 2025-04-04,15:22:32.000,94,11083020,13125,0,1743780151,12870.42111417,159.00222015000327,53323.1403408 2025-04-04,15:22:33.000,94,11083057,13045,0,1743780152,12870.468268339995,159.16435014000308,53323.11937944001 2025-04-04,15:22:34.000,94,11083029,13125,0,1743780153,12870.48174096,158.9951710200039,53323.14732792001 2025-04-04,15:22:35.000,94,11082998,13005,0,1743780154,12870.704039190001,158.7202549499998,53323.09143096 2025-04-04,15:22:36.000,94,11083054,13125,0,1743780155,12871.074536239998,158.5369775700019,53323.11937944001 2025-04-04,15:22:37.000,94,11082990,12845,0,1743780156,12871.458505909999,158.4100932299989,53323.16828928001 2025-04-04,15:22:38.000,94,11083061,12965,0,1743780157,12871.916574989991,158.28320889000315,53323.19623776001 2025-04-04,15:22:39.000,94,11083054,12845,0,1743780158,12872.172554769997,157.9800963000016,53323.224186240004 2025-04-04,15:22:40.000,94,11083023,12885,0,1743780159,12872.186027390002,158.09288237999863,53323.210212 2025-04-04,15:22:41.000,94,11082986,13045,0,1743780160,12872.334226209998,158.33960192999803,53323.23117336 2025-04-04,15:22:42.000,94,11083060,13165,0,1743780161,12872.495897649998,158.69205843000236,53323.189250639996 2025-04-04,15:22:43.000,94,11083040,13005,0,1743780162,12872.65083277999,158.80484450999938,53323.126366560005 2025-04-04,15:22:44.000,94,11083009,12765,0,1743780163,12872.866394699995,158.82599190000474,53323.07046960001 2025-04-04,15:22:45.000,94,11083018,12965,0,1743780164,12873.028066139996,158.88943406999897,53323.07046960001 2025-04-04,15:22:46.000,94,11083062,12925,0,1743780165,12873.364881640002,158.8189427699981,53323.09841808001 2025-04-04,15:22:47.000,94,11083041,13045,0,1743780166,12873.317727469992,158.9317288500024,53323.126366560005 2025-04-04,15:22:48.000,94,11083021,12965,0,1743780167,12873.068483999996,158.70615669000108,53323.14732792001 2025-04-04,15:22:49.000,94,11083001,13005,0,1743780168,12872.90007625,158.3748475800021,53323.16130216 2025-04-04,15:22:50.000,94,11083082,12725,0,1743780169,12872.543051819994,157.8532119599986,53323.14732792001 2025-04-04,15:22:51.000,94,11083009,13245,0,1743780170,12872.233181559997,157.3738711199985,53323.1403408 2025-04-04,15:22:52.000,94,11083014,12845,0,1743780171,12871.909838679996,156.9650215799993,53323.11937944001 2025-04-04,15:22:53.000,94,11082999,13285,0,1743780172,12871.586495799995,156.7676459400027,53323.04252112 2025-04-04,15:22:54.000,94,11083030,13005,0,1743780173,12871.64038628,156.72535115999926,53323.04252112 2025-04-04,15:22:55.000,94,11083059,12925,0,1743780174,12871.53934163,156.4715824800005,53323.04950824001 2025-04-04,15:22:56.000,94,11083032,13085,0,1743780175,12871.249680299989,156.89453027999843,53323.035534 2025-04-04,15:22:57.000,94,11083078,13125,0,1743780176,12871.215998749998,157.16944635000254,53323.06348248 2025-04-04,15:22:58.000,94,11083076,12805,0,1743780177,12871.094745169998,157.2610850400015,53323.04950824001 2025-04-04,15:22:59.000,94,11083047,12805,0,1743780178,12870.879183249992,157.30337981999764,53323.11239232 2025-04-04,15:23:00.000,94,11083019,12925,0,1743780179,12870.724248120001,157.1764954800019,53323.08444384 2025-04-04,15:23:01.000,94,11083075,13165,0,1743780180,12870.798347529992,157.39501851000387,53323.126366560005 2025-04-04,15:23:02.000,94,11083049,13125,0,1743780181,12870.953282659997,157.52895197999896,53323.23816048001 2025-04-04,15:23:03.000,94,11083041,12685,0,1743780182,12870.960018969992,157.5078045900009,53323.245147600006 2025-04-04,15:23:04.000,94,11083023,13125,0,1743780183,12870.771402289996,157.59944327999983,53323.26610896001 2025-04-04,15:23:05.000,94,11083037,13005,0,1743780184,12870.636676089991,157.8532119599986,53323.31501880001 2025-04-04,15:23:06.000,94,11083001,12925,0,1743780185,12870.51542250999,157.99419456000032,53323.32899304 2025-04-04,15:23:07.000,94,11083021,12845,0,1743780186,12870.448059409995,158.0153419499984,53323.43379984001 2025-04-04,15:23:08.000,94,11082997,12765,0,1743780187,12870.45479571999,157.69813109999814,53323.56655512 2025-04-04,15:23:09.000,94,11083051,12925,0,1743780188,12870.51542250999,157.59944327999983,53323.67136192001 2025-04-04,15:23:10.000,94,11083020,12965,0,1743780189,12870.636676089991,157.43731329000002,53323.78315584 2025-04-04,15:23:11.000,94,11083058,12805,0,1743780190,12870.980227899992,157.04256200999953,53323.90892400001 2025-04-04,15:23:12.000,94,11083022,13045,0,1743780191,12871.114954099998,157.15534809000383,53323.9787952 2025-04-04,15:23:13.000,94,11083060,12805,0,1743780192,12870.919601109992,157.16944635000254,53324.05565352001 2025-04-04,15:23:14.000,94,11083031,12765,0,1743780193,12870.737720739991,156.9156776700038,53324.09757624 2025-04-04,15:23:15.000,94,11083036,13165,0,1743780194,12870.66362133,156.69010551000247,53324.14648608 2025-04-04,15:23:16.000,94,11083027,12765,0,1743780195,12870.448059409995,156.6196142100016,53324.14648608 2025-04-04,15:23:17.000,94,11083077,13205,0,1743780196,12870.144925459994,156.82403898000484,53324.12552472001 2025-04-04,15:23:18.000,94,11083029,12965,0,1743780197,12869.841791509993,156.93682506000187,53324.10456336001 2025-04-04,15:23:19.000,94,11083060,12525,0,1743780198,12869.787901030002,157.00731636000273,53324.1185376 2025-04-04,15:23:20.000,94,11083052,13005,0,1743780199,12869.572339109996,156.97911983999802,53324.1884088 2025-04-04,15:23:21.000,94,11083032,12925,0,1743780200,12869.430876599996,157.1764954800019,53324.12552472001 2025-04-04,15:23:22.000,94,11083057,12965,0,1743780201,12869.289414089995,157.10600418000104,53324.181421680005 2025-04-04,15:23:23.000,94,11083084,12925,0,1743780202,12868.838081319998,156.8028915899995,53324.09757624 2025-04-04,15:23:24.000,94,11083038,12885,0,1743780203,12868.20486818,156.69010551000247,53324.04167928 2025-04-04,15:23:25.000,94,11083065,13125,0,1743780204,12867.780480649999,156.6548598599984,53323.93687248001 2025-04-04,15:23:26.000,94,11083074,12725,0,1743780205,12867.585127659993,156.38699292000092,53323.83905280001 2025-04-04,15:23:27.000,94,11083004,12925,0,1743780206,12867.389774670002,156.1120768500041,53323.75520736 2025-04-04,15:23:28.000,94,11083045,13045,0,1743780207,12867.160740129992,156.37994379000156,53323.55258088001 2025-04-04,15:23:29.000,94,11083012,12805,0,1743780208,12867.079904409991,156.88748114999908,53323.412838480006 2025-04-04,15:23:30.000,94,11083053,13045,0,1743780209,12866.67572580999,157.2258393900047,53323.189250639996 2025-04-04,15:23:31.000,94,11083058,13045,0,1743780210,12866.359119239998,157.57829589000175,53323.007585520005 2025-04-04,15:23:32.000,94,11083012,12685,0,1743780211,12866.264810899993,157.54305023999768,53322.83290752001 2025-04-04,15:23:33.000,94,11083037,12845,0,1743780212,12866.210920420002,157.64173806000326,53322.672203760005 2025-04-04,15:23:34.000,94,11083063,12845,0,1743780213,12865.975149569997,157.66288545000134,53322.48355152 2025-04-04,15:23:35.000,94,11083005,13325,0,1743780214,12865.46319001,158.0646858600012,53322.39271896 2025-04-04,15:23:36.000,94,11083011,12645,0,1743780215,12865.011857240002,158.17042280999885,53322.20406672 2025-04-04,15:23:37.000,94,11083038,13005,0,1743780216,12864.816504249997,158.24091410999972,53322.16214400001 2025-04-04,15:23:38.000,94,11083093,12805,0,1743780217,12864.708723290001,158.0294402100044,53322.02938872 2025-04-04,15:23:39.000,94,11083001,12845,0,1743780218,12864.661569119991,157.82501544000115,53321.93156904 2025-04-04,15:23:40.000,94,11083055,13045,0,1743780219,12864.648096500001,158.05763673000183,53321.91060768 2025-04-04,15:23:41.000,94,11083000,12965,0,1743780220,12864.749141150001,158.0294402100044,53321.833749360005 2025-04-04,15:23:42.000,94,11083037,13085,0,1743780221,12864.904076279992,157.81091718000243,53321.847723599996 2025-04-04,15:23:43.000,94,11083030,12925,0,1743780222,12864.998384619998,157.90960500000074,53321.79881376 2025-04-04,15:23:44.000,94,11083041,13005,0,1743780223,12865.005120929993,158.03648934000375,53321.75689104001 2025-04-04,15:23:45.000,94,11083046,13085,0,1743780224,12865.146583439993,158.07173499000055,53321.714968320004 2025-04-04,15:23:46.000,94,11083044,12965,0,1743780225,12865.341936429999,157.95894891000353,53321.63112288 2025-04-04,15:23:47.000,94,11083050,12765,0,1743780226,12865.45645369999,157.95894891000353,53321.58221304 2025-04-04,15:23:48.000,94,11083011,12925,0,1743780227,12865.530553109995,157.82501544000115,53321.52631608 2025-04-04,15:23:49.000,94,11083041,13125,0,1743780228,12865.64507038,157.86731022000458,53321.44247064001 2025-04-04,15:23:50.000,94,11083013,13285,0,1743780229,12865.71916978999,157.9800963000016,53321.42150928001 2025-04-04,15:23:51.000,94,11083039,12845,0,1743780230,12865.853895989996,158.30435628000123,53321.41452216 2025-04-04,15:23:52.000,94,11083029,13045,0,1743780231,12865.954940639996,158.55107583000063,53321.41452216 2025-04-04,15:23:53.000,94,11082987,12925,0,1743780232,12866.055985289997,158.72730407999916,53321.44247064001 2025-04-04,15:23:54.000,94,11083062,13085,0,1743780233,12866.298492449998,158.74140233999788,53321.47041912001 2025-04-04,15:23:55.000,94,11083065,12925,0,1743780234,12866.71614366999,158.82599190000474,53321.44247064001 2025-04-04,15:23:56.000,94,11083061,13005,0,1743780235,12866.88455142,159.19959578999988,53321.47740624 2025-04-04,15:23:57.000,94,11083051,13205,0,1743780236,12867.066431790001,159.2771362200001,53321.463432 2025-04-04,15:23:58.000,94,11083024,13165,0,1743780237,12867.100113339991,159.6225435899978,53321.48439336 2025-04-04,15:23:59.000,94,11083010,12965,0,1743780238,12867.544709799993,160.01024573999894,53321.54029032001 2025-04-04,15:24:00.000,94,11083038,13045,0,1743780239,12868.218340799991,160.05958965000173,53321.63811000001 2025-04-04,15:24:01.000,94,11083024,12605,0,1743780240,12868.790927149988,159.93975443999807,53321.74990392 2025-04-04,15:24:02.000,94,11083062,12925,0,1743780241,12869.35677718999,159.67893662999995,53321.81977512 2025-04-04,15:24:03.000,94,11083026,13365,0,1743780242,12869.909154610003,159.60844532999909,53321.903620560006 2025-04-04,15:24:04.000,94,11083066,12965,0,1743780243,12870.60299454,159.2136940499986,53321.97349176001 2025-04-04,15:24:05.000,94,11083056,12925,0,1743780244,12870.791611219996,159.1150062300003,53322.015414479996 2025-04-04,15:24:06.000,94,11083046,12925,0,1743780245,12871.094745169998,159.10795710000093,53322.04336296001 2025-04-04,15:24:07.000,94,11083084,13125,0,1743780246,12871.53934163,158.9317288500024,53322.02240160001 2025-04-04,15:24:08.000,94,11083097,12725,0,1743780247,12871.76163986,158.6568127799983,53322.0573372 2025-04-04,15:24:09.000,94,11083019,12925,0,1743780248,12871.829002959996,158.3748475800021,53322.04336296001 2025-04-04,15:24:10.000,94,11083054,12765,0,1743780249,12871.936783919991,158.12107890000334,53322.10624704 2025-04-04,15:24:11.000,94,11083017,13125,0,1743780250,12871.889629749996,158.60041974000342,53322.09227280001 2025-04-04,15:24:12.000,94,11083041,12925,0,1743780251,12872.010883329996,159.0938588400022,53322.09925992 2025-04-04,15:24:13.000,94,11083021,12965,0,1743780252,12872.415061929998,159.4886101200027,53322.09925992 2025-04-04,15:24:14.000,94,11083052,12845,0,1743780253,12872.704723259994,159.43221708000056,53322.169131120005 2025-04-04,15:24:15.000,94,11083027,13325,0,1743780254,12872.83944946,159.1784484000018,53322.22502808 2025-04-04,15:24:16.000,94,11083038,12885,0,1743780255,12873.02132983,158.98107275999791,53322.28092504001 2025-04-04,15:24:17.000,94,11083003,13045,0,1743780256,12873.277309609992,158.92467972000304,53322.406693200006 2025-04-04,15:24:18.000,94,11083047,13165,0,1743780257,12873.580443559993,158.79074625000067,53322.42066744 2025-04-04,15:24:19.000,94,11083054,13085,0,1743780258,12873.661279279993,158.60746887000278,53322.56739696001 2025-04-04,15:24:20.000,94,11083042,12925,0,1743780259,12873.836423339999,158.4241914900049,53322.672203760005 2025-04-04,15:24:21.000,94,11083036,12845,0,1743780260,12873.95094060999,158.36074932000338,53322.686177999996 2025-04-04,15:24:22.000,94,11083018,13085,0,1743780261,12874.105875739995,158.34665106000466,53322.72810072 2025-04-04,15:24:23.000,94,11083048,13085,0,1743780262,12874.422482310001,158.19861933000357,53322.78399768001 2025-04-04,15:24:24.000,94,11083072,12765,0,1743780263,12874.671725779997,157.93780151999817,53322.80495904 2025-04-04,15:24:25.000,94,11083060,12925,0,1743780264,12874.961387109994,157.71222936000413,53322.888804480004 2025-04-04,15:24:26.000,94,11083057,12925,0,1743780265,12875.08937699999,157.8320645700005,53322.909765840006 2025-04-04,15:24:27.000,94,11083049,12685,0,1743780266,12875.27125736999,157.77567152999836,53322.909765840006 2025-04-04,15:24:28.000,94,11083078,13005,0,1743780267,12875.749535379997,157.66288545000134,53322.98662416 2025-04-04,15:24:29.000,94,11083063,13125,0,1743780268,12875.931415749998,157.71222936000413,53322.95168856001 2025-04-04,15:24:30.000,94,11083046,13085,0,1743780269,12876.039196709993,157.5219028499996,53322.909765840006 2025-04-04,15:24:31.000,94,11083019,12885,0,1743780270,12876.42990268999,157.33862547000172,53322.92374008 2025-04-04,15:24:32.000,94,11083081,12925,0,1743780271,12876.773454499991,157.31747808000364,53322.87483024 2025-04-04,15:24:33.000,94,11083048,12845,0,1743780272,12876.61178305999,157.53600110999832,53322.790984800005 2025-04-04,15:24:34.000,94,11083050,13045,0,1743780273,12876.42990268999,157.4725589400041,53322.67919088 2025-04-04,15:24:35.000,94,11082997,12885,0,1743780274,12876.342330659994,157.29633068999829,53322.686177999996 2025-04-04,15:24:36.000,94,11083049,12965,0,1743780275,12876.052669329998,156.94387419000122,53322.5813712 2025-04-04,15:24:37.000,94,11083023,12965,0,1743780276,12875.890997889997,156.35174727000413,53322.60931968 2025-04-04,15:24:38.000,94,11083055,13045,0,1743780277,12876.120032429993,155.77371860999847,53322.59534544001 2025-04-04,15:24:39.000,94,11083018,12925,0,1743780278,12876.342330659994,155.5692938400025,53322.60931968 2025-04-04,15:24:40.000,94,11083071,12925,0,1743780279,12876.35580328,155.30847603000439,53322.58835832 2025-04-04,15:24:41.000,94,11083065,12925,0,1743780280,12876.57136519999,155.01946170000156,53322.59534544001 2025-04-04,15:24:42.000,94,11083045,12925,0,1743780281,12876.71956402,155.13929690999794,53322.60931968 2025-04-04,15:24:43.000,94,11083094,12845,0,1743780282,12876.733036639991,155.28732863999903,53322.60931968 2025-04-04,15:24:44.000,94,11083062,12885,0,1743780283,12876.820608670001,155.6679816600008,53322.65822952 2025-04-04,15:24:45.000,94,11082971,13045,0,1743780284,12876.975543799992,155.6679816600008,53322.790984800005 2025-04-04,15:24:46.000,94,11083087,13045,0,1743780285,12877.292150369998,155.72437470000295,53322.888804480004 2025-04-04,15:24:47.000,94,11083023,13285,0,1743780286,12877.52792121999,155.59749035999994,53323.02854688001 2025-04-04,15:24:48.000,94,11083049,13125,0,1743780287,12877.7165379,155.05470734999835,53323.16130216 2025-04-04,15:24:49.000,94,11083041,12925,0,1743780288,12877.844527789995,154.4696295600006,53323.32899304 2025-04-04,15:24:50.000,94,11083056,13045,0,1743780289,12877.932099819991,153.8493061199988,53323.40585136001 2025-04-04,15:24:51.000,94,11083081,13045,0,1743780290,12878.147661739997,153.59553744000004,53323.60847784 2025-04-04,15:24:52.000,94,11083052,12925,0,1743780291,12878.464268309988,153.22898268000426,53323.76918160001 2025-04-04,15:24:53.000,94,11083069,12805,0,1743780292,12878.91560108,152.80603487999906,53323.98578232001 2025-04-04,15:24:54.000,94,11082995,13005,0,1743780293,12879.441033260002,152.4888240299988,53324.19539592 2025-04-04,15:24:55.000,94,11083034,12805,0,1743780294,12879.676804109993,152.18571144000452,53324.349112560005 2025-04-04,15:24:56.000,94,11083041,13005,0,1743780295,12879.798057689994,151.93899188999785,53324.53776480001 2025-04-04,15:24:57.000,94,11083060,12765,0,1743780296,12879.98667436999,151.85440232999827,53324.733404160004 2025-04-04,15:24:58.000,94,11083050,12685,0,1743780297,12880.323489869996,151.74161625000124,53324.8172496 2025-04-04,15:24:59.000,94,11083070,13125,0,1743780298,12880.579469650002,151.76276363999932,53324.99192760001 2025-04-04,15:25:00.000,94,11083046,12765,0,1743780299,12880.936494079993,151.7486653800006,53325.13167000001 2025-04-04,15:25:01.000,94,11083046,12965,0,1743780300,12881.3541453,151.28342279999924,53325.29936088001 2025-04-04,15:25:02.000,94,11083071,13085,0,1743780301,12881.441717329995,150.83227848000388,53325.425129040006 2025-04-04,15:25:03.000,94,11083018,13205,0,1743780302,12881.29351851,150.52211676000297,53325.522948720005 2025-04-04,15:25:04.000,94,11083009,12925,0,1743780303,12881.49560781,150.176709389998,53325.63474264001 2025-04-04,15:25:05.000,94,11083052,12925,0,1743780304,12881.52928935999,149.85244940999837,53325.760510800006 2025-04-04,15:25:06.000,94,11083030,12965,0,1743780305,12881.46866256999,149.47884552000323,53325.8653176 2025-04-04,15:25:07.000,94,11083008,12965,0,1743780306,12881.3541453,149.07704511000338,53325.97012440001 2025-04-04,15:25:08.000,94,11083049,12805,0,1743780307,12881.24636433999,148.68934296000225,53326.026021360005 2025-04-04,15:25:09.000,94,11083071,12925,0,1743780308,12881.057747659994,148.24524776999897,53326.05396984 2025-04-04,15:25:10.000,94,11083003,12805,0,1743780309,12881.030802419999,147.99852821999957,53326.095892560006 2025-04-04,15:25:11.000,94,11083045,12645,0,1743780310,12881.010593489998,147.70246476000466,53326.144802400006 2025-04-04,15:25:12.000,94,11083020,12925,0,1743780311,12881.044275039989,147.42754869000055,53326.16576376001 2025-04-04,15:25:13.000,94,11083009,12845,0,1743780312,12881.057747659994,147.20197652999923,53326.193712240005 2025-04-04,15:25:14.000,94,11083018,13045,0,1743780313,12880.842185740003,147.2372221800033,53326.144802400006 2025-04-04,15:25:15.000,94,11083063,13045,0,1743780314,12880.545788099997,147.22312392000458,53326.1098668 2025-04-04,15:25:16.000,94,11083043,12885,0,1743780315,12880.000146989994,147.45574520999799,53326.13781528001 2025-04-04,15:25:17.000,94,11083064,12725,0,1743780316,12879.467978499997,147.78000519000489,53326.06794408001 2025-04-04,15:25:18.000,94,11083035,13005,0,1743780317,12879.164844549996,148.0760686499998,53326.06095696 2025-04-04,15:25:19.000,94,11082995,12845,0,1743780318,12878.93581001,148.3368864599979,53325.99108576 2025-04-04,15:25:20.000,94,11083013,12805,0,1743780319,12878.713511779999,148.42147602000477,53326.04698272001 2025-04-04,15:25:21.000,94,11082961,13045,0,1743780320,12878.612467129999,148.40737775999878,53326.074931200004 2025-04-04,15:25:22.000,94,11083051,12965,0,1743780321,12878.369959969998,148.25229689999833,53326.08890544001 2025-04-04,15:25:23.000,94,11083039,13165,0,1743780322,12878.309333179997,148.00557734999893,53326.1098668 2025-04-04,15:25:24.000,94,11083009,12965,0,1743780323,12878.174606979992,148.08311777999916,53326.144802400006 2025-04-04,15:25:25.000,94,11083010,12725,0,1743780324,12878.033144469991,148.13246169000195,53326.27755768 2025-04-04,15:25:26.000,94,11083055,12965,0,1743780325,12877.89168195999,148.2381986399996,53326.32646752 2025-04-04,15:25:27.000,94,11083027,12925,0,1743780326,12877.64917479999,148.3862303700007,53326.46620992 2025-04-04,15:25:28.000,94,11083021,12925,0,1743780327,12877.352777159998,148.5836060100046,53326.55704248 2025-04-04,15:25:29.000,94,11083042,13205,0,1743780328,12877.130478929997,148.55540948999987,53326.57101672001 2025-04-04,15:25:30.000,94,11082998,13165,0,1743780329,12877.022697970002,148.5836060100046,53326.66184928 2025-04-04,15:25:31.000,94,11083021,12765,0,1743780330,12876.989016419997,148.943111640001,53326.66883640001 2025-04-04,15:25:32.000,94,11083061,12925,0,1743780331,12876.982280110002,149.1404872800049,53326.73870760001 2025-04-04,15:25:33.000,94,11083051,12765,0,1743780332,12877.029434279997,149.21802770999784,53326.794604560004 2025-04-04,15:25:34.000,94,11082975,12925,0,1743780333,12877.164160480002,149.35196118000022,53326.82255304 2025-04-04,15:25:35.000,94,11082997,13085,0,1743780334,12877.258468819993,149.3731085699983,53326.90639848001 2025-04-04,15:25:36.000,94,11083036,12685,0,1743780335,12876.766718189996,149.38015769999765,53326.85748864001 2025-04-04,15:25:37.000,94,11082993,12925,0,1743780336,12876.61851937,149.34491205000086,53326.7736432 2025-04-04,15:25:38.000,94,11083090,12805,0,1743780337,12876.49052947999,149.42245248000108,53326.82255304 2025-04-04,15:25:39.000,94,11083066,12925,0,1743780338,12876.47032054999,149.26032249000127,53326.78063032 2025-04-04,15:25:40.000,94,11083054,12925,0,1743780339,12876.187395529989,149.62687725000433,53326.766656080006 2025-04-04,15:25:41.000,94,11082999,13045,0,1743780340,12875.931415749998,149.8313020200003,53326.75966896001 2025-04-04,15:25:42.000,94,11083018,13005,0,1743780341,12875.904470510002,150.00753026999882,53326.68979776001 2025-04-04,15:25:43.000,94,11082987,13005,0,1743780342,12875.985306230003,149.87359680000372,53326.68281064 2025-04-04,15:25:44.000,94,11082997,13045,0,1743780343,12876.018987779993,149.39425596000365,53326.64088792001 2025-04-04,15:25:45.000,94,11082974,13205,0,1743780344,12876.045933019988,149.28146987999935,53326.65486216 2025-04-04,15:25:46.000,94,11082960,13005,0,1743780345,12876.194131839999,149.40835422000237,53326.58499096 2025-04-04,15:25:47.000,94,11083064,12805,0,1743780346,12876.214340769999,149.4999929100013,53326.61293944 2025-04-04,15:25:48.000,94,11083019,13245,0,1743780347,12876.173922909999,149.51409117000003,53326.60595232 2025-04-04,15:25:49.000,94,11083013,13005,0,1743780348,12875.998778849993,149.66917203000048,53326.55704248 2025-04-04,15:25:50.000,94,11083053,13085,0,1743780349,12875.776480619992,149.6480246400024,53326.55704248 2025-04-04,15:25:51.000,94,11083012,12925,0,1743780350,12875.783216930002,149.59163160000026,53326.59197808001 2025-04-04,15:25:52.000,94,11083042,12885,0,1743780351,12875.635018109992,149.54228769000474,53326.57101672001 2025-04-04,15:25:53.000,94,11083003,12765,0,1743780352,12875.628281799996,149.56343508000282,53326.59197808001 2025-04-04,15:25:54.000,94,11083006,13005,0,1743780353,12875.493555599991,149.3731085699983,53326.61992656001 2025-04-04,15:25:55.000,94,11083051,12845,0,1743780354,12875.27799368,149.13343814999826,53326.59197808001 2025-04-04,15:25:56.000,94,11083045,12925,0,1743780355,12874.961387109994,149.0277012000006,53326.48717128 2025-04-04,15:25:57.000,94,11083012,12845,0,1743780356,12874.786243049988,149.07704511000338,53326.46620992 2025-04-04,15:25:58.000,94,11083013,12605,0,1743780357,12874.860342459993,149.06999598000402,53326.42428720001 2025-04-04,15:25:59.000,94,11083033,13005,0,1743780358,12874.995068659999,149.06999598000402,53326.38236448001 2025-04-04,15:26:00.000,94,11083028,12965,0,1743780359,12875.163476409994,149.14753641000425,53326.40332584001 2025-04-04,15:26:01.000,94,11083051,12765,0,1743780360,12875.123058549994,149.0911433700021,53326.431274320006 2025-04-04,15:26:02.000,94,11083020,13285,0,1743780361,12875.075904379999,149.00655381000252,53326.42428720001 2025-04-04,15:26:03.000,94,11083039,13205,0,1743780362,12875.21063057999,148.93606251000165,53326.58499096 2025-04-04,15:26:04.000,94,11083049,13005,0,1743780363,12875.17021271999,149.1404872800049,53326.6339008 2025-04-04,15:26:05.000,94,11083007,12725,0,1743780364,12875.23757582,149.1898311900004,53326.6339008 2025-04-04,15:26:06.000,94,11082989,12925,0,1743780365,12875.25104843999,149.0277012000006,53326.71075912 2025-04-04,15:26:07.000,94,11083030,12965,0,1743780366,12875.37903833,148.82327643000463,53326.73870760001 2025-04-04,15:26:08.000,94,11083031,13205,0,1743780367,12875.52050084,148.52721297000244,53326.78063032 2025-04-04,15:26:09.000,94,11083012,13285,0,1743780368,12875.581127630001,148.50606558000436,53326.83652728001 2025-04-04,15:26:10.000,94,11083005,12925,0,1743780369,12875.675435969992,148.42852515000413,53326.88543712001 2025-04-04,15:26:11.000,94,11083013,12765,0,1743780370,12875.675435969992,148.41442688999814,53326.913385600004 2025-04-04,15:26:12.000,94,11083004,13205,0,1743780371,12875.52050084,148.6963920900016,53326.934346960006 2025-04-04,15:26:13.000,94,11082982,12845,0,1743780372,12875.560918700001,149.21802770999784,53326.934346960006 2025-04-04,15:26:14.000,94,11083033,12885,0,1743780373,12875.325147849995,149.91589157999988,53326.87146288 2025-04-04,15:26:15.000,94,11083031,13165,0,1743780374,12875.264521059995,150.31064286000037,53326.80159168 2025-04-04,15:26:16.000,94,11083040,12885,0,1743780375,12874.995068659999,151.05080150999856,53326.703772 2025-04-04,15:26:17.000,94,11083054,12965,0,1743780376,12874.718879949993,151.38211062000482,53326.61992656001 2025-04-04,15:26:18.000,94,11083017,12965,0,1743780377,12874.489845409997,151.54424061000464,53326.50114552001 2025-04-04,15:26:19.000,94,11083020,12925,0,1743780378,12874.409009689996,151.67112495000038,53326.459222800004 2025-04-04,15:26:20.000,94,11083028,12885,0,1743780379,12874.355119209991,151.57948626000143,53326.41730008 2025-04-04,15:26:21.000,94,11083022,13125,0,1743780380,12874.328173969996,151.87554972000362,53326.312493280006 2025-04-04,15:26:22.000,94,11083066,12765,0,1743780381,12873.97114953999,152.43243099000392,53326.20069936 2025-04-04,15:26:23.000,94,11083035,12925,0,1743780382,12873.984622159995,152.5029222900048,53326.1098668 2025-04-04,15:26:24.000,94,11083014,13325,0,1743780383,12874.01830371,152.80603487999906,53326.01903424001 2025-04-04,15:26:25.000,94,11083045,12965,0,1743780384,12874.05198525999,153.13029485999868,53325.956150160004 2025-04-04,15:26:26.000,94,11083014,12885,0,1743780385,12874.355119209991,153.38406354000472,53325.9351888 2025-04-04,15:26:27.000,94,11083049,13205,0,1743780386,12874.624571610002,153.23603181000362,53325.928201680006 2025-04-04,15:26:28.000,94,11083003,13085,0,1743780387,12874.867078769988,153.15144225000404,53325.99108576 2025-04-04,15:26:29.000,94,11083006,12805,0,1743780388,12875.042222829994,153.0739018200038,53326.10287968 2025-04-04,15:26:30.000,94,11083004,13005,0,1743780389,12875.19042164999,152.80603487999906,53326.15877664 2025-04-04,15:26:31.000,94,11082987,12845,0,1743780390,12875.45313773999,152.41833272999793,53326.242622080004 2025-04-04,15:26:32.000,94,11082972,13365,0,1743780391,12875.796689549992,151.93899188999785,53326.42428720001 2025-04-04,15:26:33.000,94,11082971,12845,0,1743780392,12876.106559809989,151.59358452000015,53326.59197808001 2025-04-04,15:26:34.000,94,11083003,13125,0,1743780393,12876.40969375999,151.3539141000001,53326.75268184 2025-04-04,15:26:35.000,94,11083005,12845,0,1743780394,12876.73977295,151.38211062000482,53326.88543712001 2025-04-04,15:26:36.000,94,11083031,12805,0,1743780395,12877.164160480002,151.53014234999864,53326.99024392 2025-04-04,15:26:37.000,94,11083028,13165,0,1743780396,12877.440349189994,151.32571758000267,53327.10902496 2025-04-04,15:26:38.000,94,11083010,12685,0,1743780397,12877.662647419995,151.05785063999792,53327.248767360004 2025-04-04,15:26:39.000,94,11083017,13085,0,1743780398,12877.85126409999,150.7335906599983,53327.36056128001 2025-04-04,15:26:40.000,94,11083020,13125,0,1743780399,12877.85126409999,150.58555893000448,53327.50030368 2025-04-04,15:26:41.000,94,11083060,13205,0,1743780400,12877.932099819991,150.5009693700049,53327.654020320006 2025-04-04,15:26:42.000,94,11083008,13045,0,1743780401,12878.019671850001,150.25424981999822,53327.77978848 2025-04-04,15:26:43.000,94,11083031,12725,0,1743780402,12878.107243879997,149.9581863600033,53327.93350512001 2025-04-04,15:26:44.000,94,11082997,12965,0,1743780403,12878.289124249997,149.57048421000218,53328.05927328001 2025-04-04,15:26:45.000,94,11083029,12805,0,1743780404,12878.619203439994,149.4858946500026,53328.206002800005 2025-04-04,15:26:46.000,94,11083052,13125,0,1743780405,12878.558576649993,149.54228769000474,53328.28286112 2025-04-04,15:26:47.000,94,11082980,12925,0,1743780406,12878.241970080002,149.4999929100013,53328.40862928 2025-04-04,15:26:48.000,94,11083051,12965,0,1743780407,12878.221761150002,149.51409117000003,53328.42959064 2025-04-04,15:26:49.000,94,11083000,13005,0,1743780408,12878.275651629992,149.4365507399998,53328.52741032 2025-04-04,15:26:50.000,94,11083032,12925,0,1743780409,12878.329542109997,149.05589771999803,53328.57632016 2025-04-04,15:26:51.000,94,11082982,12885,0,1743780410,12878.376696279993,149.06999598000402,53328.70208832001 2025-04-04,15:26:52.000,94,11083039,12725,0,1743780411,12878.403641520003,149.03475032999995,53328.84183072 2025-04-04,15:26:53.000,94,11082997,12845,0,1743780412,12878.558576649993,148.95720989999973,53328.93266328 2025-04-04,15:26:54.000,94,11082988,13005,0,1743780413,12878.585521889989,148.78803078000055,53329.00253448 2025-04-04,15:26:55.000,94,11083008,12725,0,1743780414,12878.733720709999,148.52721297000244,53329.17022536 2025-04-04,15:26:56.000,94,11083005,12605,0,1743780415,12878.902128459995,148.31573906999984,53329.31695488 2025-04-04,15:26:57.000,94,11082988,12885,0,1743780416,12878.902128459995,148.27344429000368,53329.42176168001 2025-04-04,15:26:58.000,94,11083036,12925,0,1743780417,12878.84823797999,148.32983732999855,53329.56849120001 2025-04-04,15:26:59.000,94,11083066,13045,0,1743780418,12878.861710599995,148.21000212000217,53329.666310880006 2025-04-04,15:27:00.000,94,11083034,12965,0,1743780419,12878.98970048999,148.21705125000153,53329.79906616 2025-04-04,15:27:01.000,94,11083039,13125,0,1743780420,12879.11095406999,148.06901952000044,53329.882911600005 2025-04-04,15:27:02.000,94,11083029,13085,0,1743780421,12879.326515989997,148.09721603999787,53329.99470552001 2025-04-04,15:27:03.000,94,11083006,12925,0,1743780422,12879.521868980002,148.08311777999916,53330.169383520006 2025-04-04,15:27:04.000,94,11083031,13245,0,1743780423,12879.717221969993,147.9773808300015,53330.26021608001 2025-04-04,15:27:05.000,94,11083005,13085,0,1743780424,12879.831739239999,147.81525084000168,53330.40694560001 2025-04-04,15:27:06.000,94,11083009,12965,0,1743780425,12879.979938059994,147.62492433000443,53330.57463648001 2025-04-04,15:27:07.000,94,11083004,13045,0,1743780426,12880.03382854,147.44869607999863,53330.76328872001 2025-04-04,15:27:08.000,94,11083016,12805,0,1743780427,12880.00688329999,147.18082914000115,53330.84713416 2025-04-04,15:27:09.000,94,11083054,12965,0,1743780428,12879.670067799998,147.05394479999813,53330.91700536 2025-04-04,15:27:10.000,94,11083016,13165,0,1743780429,12879.211998719991,147.23017305000394,53330.97290232 2025-04-04,15:27:11.000,94,11083008,13085,0,1743780430,12878.95601894,147.20197652999923,53331.007837920006 2025-04-04,15:27:12.000,94,11082997,12925,0,1743780431,12878.81455643,147.21607478999795,53330.9659152 2025-04-04,15:27:13.000,94,11083046,13045,0,1743780432,12878.82802904999,147.2090256599986,53331.07770912001 2025-04-04,15:27:14.000,94,11083023,12925,0,1743780433,12878.922337389995,147.18082914000115,53331.14758032001 2025-04-04,15:27:15.000,94,11083053,13005,0,1743780434,12879.07053620999,147.18082914000115,53331.18251592 2025-04-04,15:27:16.000,94,11083020,13205,0,1743780435,12878.98970048999,147.25836957000138,53331.20347728 2025-04-04,15:27:17.000,94,11082988,12765,0,1743780436,12878.90886476999,147.32886087000225,53331.224438640005 2025-04-04,15:27:18.000,94,11083033,12965,0,1743780437,12878.861710599995,147.41345043000183,53331.16854168001 2025-04-04,15:27:19.000,94,11083026,13125,0,1743780438,12878.801083809994,147.18082914000115,53331.26636136001 2025-04-04,15:27:20.000,94,11083072,13125,0,1743780439,12878.821292739995,146.99755176000326,53331.24540000001 2025-04-04,15:27:21.000,94,11083031,13125,0,1743780440,12878.91560108,146.76493047000258,53331.32924544 2025-04-04,15:27:22.000,94,11083029,12765,0,1743780441,12878.982964179995,146.68739004000236,53331.40610376 2025-04-04,15:27:23.000,94,11083010,13245,0,1743780442,12878.91560108,146.65919351999764,53331.41309088001 2025-04-04,15:27:24.000,94,11083013,12885,0,1743780443,12878.72698439999,146.5816530900047,53331.49693632 2025-04-04,15:27:25.000,94,11083004,12925,0,1743780444,12878.720248089994,146.5675548299987,53331.559820400005 2025-04-04,15:27:26.000,94,11083023,13445,0,1743780445,12878.90886476999,146.41247396999825,53331.65065296001 2025-04-04,15:27:27.000,94,11083029,12965,0,1743780446,12879.131162999991,146.31378614999994,53331.72052416001 2025-04-04,15:27:28.000,94,11083010,13205,0,1743780447,12879.346724919997,146.32788440999866,53331.88122792 2025-04-04,15:27:29.000,94,11083034,13205,0,1743780448,12879.542077910002,146.23624571999972,53331.95808624001 2025-04-04,15:27:30.000,94,11083046,12925,0,1743780449,12879.643122559988,146.27854050000315,53332.02795744 2025-04-04,15:27:31.000,94,11083035,13125,0,1743780450,12879.777848759994,146.4054248399989,53332.160712720004 2025-04-04,15:27:32.000,94,11083022,13125,0,1743780451,12879.663331489988,146.42657223000424,53332.23757104 2025-04-04,15:27:33.000,94,11083022,12925,0,1743780452,12879.535341599993,146.49001439999847,53332.34237784001 2025-04-04,15:27:34.000,94,11083021,13165,0,1743780453,12879.339988610001,146.4829652699991,53332.41923616001 2025-04-04,15:27:35.000,94,11083040,13365,0,1743780454,12879.13789931,146.66624265000428,53332.51006872001 2025-04-04,15:27:36.000,94,11083046,12565,0,1743780455,12879.01664573,146.84952003000217,53332.52404296 2025-04-04,15:27:37.000,94,11083011,13125,0,1743780456,12878.92907369999,147.09623958000157,53332.62186264 2025-04-04,15:27:38.000,94,11083000,13045,0,1743780457,12878.72698439999,147.32886087000225,53332.64981112 2025-04-04,15:27:39.000,94,11083019,12885,0,1743780458,12878.531631409998,147.44164694999927,53332.69872096 2025-04-04,15:27:40.000,94,11083048,12805,0,1743780459,12878.349751039997,147.6813173699993,53332.72666944001 2025-04-04,15:27:41.000,94,11083046,12925,0,1743780460,12878.174606979992,147.90688953000063,53332.76859216 2025-04-04,15:27:42.000,94,11083020,13045,0,1743780461,12878.093771259992,148.04787213000236,53332.77557928001 2025-04-04,15:27:43.000,94,11082998,13085,0,1743780462,12878.241970080002,148.09721603999787,53332.817502 2025-04-04,15:27:44.000,94,11083013,12965,0,1743780463,12878.464268309988,148.2029529900028,53332.90833456 2025-04-04,15:27:45.000,94,11082994,12885,0,1743780464,12878.666357609989,148.47786905999965,53333.020128480006 2025-04-04,15:27:46.000,94,11083029,12925,0,1743780465,12879.043590969995,148.7457360000044,53333.13890952001 2025-04-04,15:27:47.000,94,11082987,13085,0,1743780466,12879.185053479996,148.96425902999908,53333.25769056001 2025-04-04,15:27:48.000,94,11083031,12885,0,1743780467,12879.447769569997,149.1898311900004,53333.32756176001 2025-04-04,15:27:49.000,94,11082995,13125,0,1743780468,12879.730694589998,149.2885190099987,53333.4114072 2025-04-04,15:27:50.000,94,11082974,12845,0,1743780469,12880.121400569995,149.32376466000278,53333.61403368001 2025-04-04,15:27:51.000,94,11083016,12845,0,1743780470,12880.411061899991,149.28146987999935,53333.739801840005 2025-04-04,15:27:52.000,94,11082994,12965,0,1743780471,12880.660305370002,149.1545855400036,53333.88653136 2025-04-04,15:27:53.000,94,11083040,12925,0,1743780472,12880.976911939993,149.03475032999995,53334.09614496001 2025-04-04,15:27:54.000,94,11083022,13245,0,1743780473,12881.111638139999,148.85852208000142,53334.26383584001 2025-04-04,15:27:55.000,94,11083004,12805,0,1743780474,12881.320463749995,148.7316377399984,53334.459475200005 2025-04-04,15:27:56.000,94,11083006,12725,0,1743780475,12881.54949828999,148.73868686999776,53334.627166080005 2025-04-04,15:27:57.000,94,11083003,13005,0,1743780476,12881.751587589992,148.816227299998,53334.78088272 2025-04-04,15:27:58.000,94,11083012,12965,0,1743780477,12882.007567369998,149.00655381000252,53334.99049632 2025-04-04,15:27:59.000,94,11083001,12885,0,1743780478,12882.270283459999,149.21802770999784,53335.18613568 2025-04-04,15:28:00.000,94,11082986,12925,0,1743780479,12882.62730788999,149.35901030999958,53335.346839440004 2025-04-04,15:28:01.000,94,11083026,12605,0,1743780480,12882.964123389997,149.49294378000195,53335.45863336001 2025-04-04,15:28:02.000,94,11082994,12965,0,1743780481,12883.213366859993,149.6832702899992,53335.65427272001 2025-04-04,15:28:03.000,94,11082992,12965,0,1743780482,12883.489555569999,149.81720376000158,53335.75907952 2025-04-04,15:28:04.000,94,11082961,13205,0,1743780483,12883.73206273,149.93703896999796,53335.9267704 2025-04-04,15:28:05.000,94,11083024,12925,0,1743780484,12883.84657999999,150.0427759200029,53336.00362872 2025-04-04,15:28:06.000,94,11082992,12885,0,1743780485,12884.05540561,150.52211676000297,53336.22022944 2025-04-04,15:28:07.000,94,11082973,13005,0,1743780486,12884.304649079997,150.86752413000067,53336.29708776001 2025-04-04,15:28:08.000,94,11083011,13085,0,1743780487,12884.688618749999,150.87457326000003,53336.4508044 2025-04-04,15:28:09.000,94,11083016,12885,0,1743780488,12885.119742589995,150.92391717000282,53336.54862408 2025-04-04,15:28:10.000,94,11082997,12765,0,1743780489,12885.530657499992,150.9450645600009,53336.709327840006 2025-04-04,15:28:11.000,94,11082999,13205,0,1743780490,12885.901154549989,150.86752413000067,53336.89798008001 2025-04-04,15:28:12.000,94,11082997,12925,0,1743780491,12886.298596839995,150.88867151999875,53337.10060656 2025-04-04,15:28:13.000,94,11083004,12805,0,1743780492,12886.635412340001,150.92391717000282,53337.310220160005 2025-04-04,15:28:14.000,94,11083032,12725,0,1743780493,12887.140635589989,150.93801543000154,53337.44297544 2025-04-04,15:28:15.000,94,11083065,13125,0,1743780494,12887.61217729,150.85342587000196,53337.61765344001 2025-04-04,15:28:16.000,94,11083033,12885,0,1743780495,12888.076982680002,150.6490010999987,53337.82726704 2025-04-04,15:28:17.000,94,11083035,12765,0,1743780496,12888.359907699989,150.74063978999766,53337.94604808 2025-04-04,15:28:18.000,94,11083073,12925,0,1743780497,12888.64956903,150.75473805000365,53338.1277132 2025-04-04,15:28:19.000,94,11083033,12845,0,1743780498,12888.85165833,150.78998370000045,53338.20457152 2025-04-04,15:28:20.000,94,11083031,12805,0,1743780499,12888.999857149996,150.81113108999853,53338.39322376 2025-04-04,15:28:21.000,94,11083005,13165,0,1743780500,12889.161528589997,150.78998370000045,53338.54694040001 2025-04-04,15:28:22.000,94,11083000,12885,0,1743780501,12889.255836930002,150.71244327000022,53338.64476008001 2025-04-04,15:28:23.000,94,11083040,12845,0,1743780502,12889.235628000002,150.74063978999766,53338.756554 2025-04-04,15:28:24.000,94,11083016,12965,0,1743780503,12889.336672650003,150.67719762000343,53338.88232216001 2025-04-04,15:28:25.000,94,11082997,12965,0,1743780504,12889.444453609998,150.44457633000275,53338.9661676 2025-04-04,15:28:26.000,94,11083037,12965,0,1743780505,12889.498344089989,150.4516254600021,53339.057000160006 2025-04-04,15:28:27.000,94,11083021,12765,0,1743780506,12889.579179809989,150.39523241999996,53339.16879408 2025-04-04,15:28:28.000,94,11083031,12925,0,1743780507,12889.653279219994,150.56441153999913,53339.16180696 2025-04-04,15:28:29.000,94,11083065,12885,0,1743780508,12889.68696077,150.7335906599983,53339.28757512 2025-04-04,15:28:30.000,94,11083023,12805,0,1743780509,12889.599388739989,150.78998370000045,53339.30853648 2025-04-04,15:28:31.000,94,11083046,12645,0,1743780510,12889.63980659999,150.87457326000003,53339.35744632 2025-04-04,15:28:32.000,94,11082999,12965,0,1743780511,12889.74085124999,151.0437523799992,53339.455266 2025-04-04,15:28:33.000,94,11082993,12725,0,1743780512,12889.754323869995,151.3750614899982,53339.57404704 2025-04-04,15:28:34.000,94,11083037,13125,0,1743780513,12889.86210482999,151.42440540000098,53339.62994400001 2025-04-04,15:28:35.000,94,11083005,12965,0,1743780514,12890.02377626999,151.36096322999947,53339.657892480005 2025-04-04,15:28:36.000,94,11083033,12805,0,1743780515,12890.124820919991,151.3045701900046,53339.79064776 2025-04-04,15:28:37.000,94,11082979,12885,0,1743780516,12890.273019740001,151.21998062999774,53339.79763488001 2025-04-04,15:28:38.000,94,11083018,13045,0,1743780517,12890.401009629997,151.39620888000354,53339.874493200005 2025-04-04,15:28:39.000,94,11083054,12925,0,1743780518,12890.515526900002,151.45965104999777,53339.97231288 2025-04-04,15:28:40.000,94,11083067,12965,0,1743780519,12890.690670959993,151.3750614899982,53340.05615832001 2025-04-04,15:28:41.000,94,11083057,12605,0,1743780520,12890.85907870999,151.14244020000478,53340.20288784001 2025-04-04,15:28:42.000,94,11083026,12765,0,1743780521,12891.00727753,150.92391717000282,53340.23782344 2025-04-04,15:28:43.000,94,11083021,13085,0,1743780522,12891.054431699995,150.74063978999766,53340.26577192 2025-04-04,15:28:44.000,94,11083013,12925,0,1743780523,12891.283466239991,150.5503132800004,53340.426475680004 2025-04-04,15:28:45.000,94,11082988,12925,0,1743780524,12891.451873990001,150.26834808000422,53340.51032112 2025-04-04,15:28:46.000,94,11083065,13045,0,1743780525,12891.552918640002,150.21195504000207,53340.664037760005 2025-04-04,15:28:47.000,94,11083015,13005,0,1743780526,12891.546182329992,149.9581863600033,53340.72692184001 2025-04-04,15:28:48.000,94,11082990,13125,0,1743780527,12891.33062041,149.7467124600007,53340.85967712 2025-04-04,15:28:49.000,94,11083030,13125,0,1743780528,12891.20936683,149.59163160000026,53340.90159984001 2025-04-04,15:28:50.000,94,11083028,13605,0,1743780529,12891.10158586999,149.4858946500026,53341.03435512 2025-04-04,15:28:51.000,94,11083021,13045,0,1743780530,12890.96685967,149.4365507399998,53341.11121344001 2025-04-04,15:28:52.000,94,11083004,12765,0,1743780531,12890.791715609994,149.44359986999916,53341.15313616 2025-04-04,15:28:53.000,94,11082992,12925,0,1743780532,12890.475109040002,149.57753334000154,53341.23698160001 2025-04-04,15:28:54.000,94,11083019,13005,0,1743780533,12890.286492359992,149.5352385599981,53341.2719172 2025-04-04,15:28:55.000,94,11082957,12885,0,1743780534,12890.104611989991,149.59868072999961,53341.36973688 2025-04-04,15:28:56.000,94,11082990,13045,0,1743780535,12889.996831029996,149.77490897999814,53341.453582320006 2025-04-04,15:28:57.000,94,11083050,13005,0,1743780536,12889.909259,149.80310550000286,53341.47454368001 2025-04-04,15:28:58.000,94,11083039,12605,0,1743780537,12889.814950659995,149.6339263800037,53341.502492160005 2025-04-04,15:28:59.000,94,11083029,12965,0,1743780538,12889.794741729995,149.28146987999935,53341.600311840004 2025-04-04,15:29:00.000,94,11083073,13045,0,1743780539,12889.76779649,149.09819250000146,53341.59332472001 2025-04-04,15:29:01.000,94,11083034,13125,0,1743780540,12889.558970879989,149.42950161000044,53341.64223456001 2025-04-04,15:29:02.000,94,11082986,12965,0,1743780541,12889.404035749998,149.59868072999961,53341.621273200006 2025-04-04,15:29:03.000,94,11083016,12925,0,1743780542,12889.437717299988,149.3026172700047,53341.66319592001 2025-04-04,15:29:04.000,94,11083041,13205,0,1743780543,12889.390563129993,148.9290133800023,53341.64223456001 2025-04-04,15:29:05.000,94,11083021,12885,0,1743780544,12889.255836930002,148.55540948999987,53341.64223456001 2025-04-04,15:29:06.000,94,11083088,13045,0,1743780545,12888.972911910001,148.484918189999,53341.69813152 2025-04-04,15:29:07.000,94,11083028,13285,0,1743780546,12888.71019582,148.42852515000413,53341.70511864 2025-04-04,15:29:08.000,94,11083002,13165,0,1743780547,12888.56199699999,148.21705125000153,53341.71210576001 2025-04-04,15:29:09.000,94,11083043,12965,0,1743780548,12888.339698769989,147.94918431000406,53341.76101560001 2025-04-04,15:29:10.000,94,11083027,12925,0,1743780549,12888.083718989998,147.68836649999866,53341.77498984 2025-04-04,15:29:11.000,94,11083014,12965,0,1743780550,12887.908574929992,147.41345043000183,53341.85184816 2025-04-04,15:29:12.000,94,11083034,12845,0,1743780551,12887.760376109996,147.0891904500022,53341.886783760005 2025-04-04,15:29:13.000,94,11083068,12765,0,1743780552,12887.60544097999,146.8424709000028,53341.8658224 2025-04-04,15:29:14.000,94,11083043,12805,0,1743780553,12887.59196836,146.65919351999764,53341.8658224 2025-04-04,15:29:15.000,94,11083058,12765,0,1743780554,12887.62564990999,146.4688670100004,53342.01953904 2025-04-04,15:29:16.000,94,11083071,13085,0,1743780555,12887.558286809995,146.20100007000292,53342.03351328 2025-04-04,15:29:17.000,94,11083013,13125,0,1743780556,12887.538077879995,146.15165616000013,53342.03351328 2025-04-04,15:29:18.000,94,11083060,12725,0,1743780557,12887.255152859994,146.44067049000296,53341.99857768001 2025-04-04,15:29:19.000,94,11083022,13365,0,1743780558,12887.066536179998,146.70148830000107,53342.08941024 2025-04-04,15:29:20.000,94,11083049,12805,0,1743780559,12887.005909389998,146.5957513500034,53342.08242312 2025-04-04,15:29:21.000,94,11083024,13285,0,1743780560,12887.039590939989,146.3842774500008,53342.1103716 2025-04-04,15:29:22.000,94,11083017,12885,0,1743780561,12887.026118319998,146.06001747000118,53342.15928144 2025-04-04,15:29:23.000,94,11083023,12765,0,1743780562,12886.918337360003,145.890838350002,53342.173255680005 2025-04-04,15:29:24.000,94,11083000,12925,0,1743780563,12886.810556399992,145.68641357999877,53342.21517840001 2025-04-04,15:29:25.000,94,11083072,13205,0,1743780564,12886.628676029992,145.71461010000348,53342.31299808001 2025-04-04,15:29:26.000,94,11083038,12925,0,1743780565,12886.359223629996,146.0106735599984,53342.31299808001 2025-04-04,15:29:27.000,94,11082991,13005,0,1743780566,12886.217761119995,146.08116485999926,53342.3549208 2025-04-04,15:29:28.000,94,11083024,13005,0,1743780567,12886.14366170999,146.41952310000488,53342.36190792001 2025-04-04,15:29:29.000,94,11083039,12925,0,1743780568,12886.157134329995,146.50411266000447,53342.43177912001 2025-04-04,15:29:30.000,94,11083050,13165,0,1743780569,12886.136925399995,146.23624571999972,53342.41081776001 2025-04-04,15:29:31.000,94,11083003,12925,0,1743780570,12886.02240812999,145.72165923000284,53342.4946632 2025-04-04,15:29:32.000,94,11083081,12925,0,1743780571,12885.928099789999,145.17887622000126,53342.52261168 2025-04-04,15:29:33.000,94,11083073,12925,0,1743780572,12885.752955729993,144.8123214599982,53342.62043136001 2025-04-04,15:29:34.000,94,11083035,12845,0,1743780573,12885.692328939993,144.50920887000393,53342.62043136001 2025-04-04,15:29:35.000,94,11083073,13285,0,1743780574,12885.537393810002,144.1567523699996,53342.68331544 2025-04-04,15:29:36.000,94,11083030,12965,0,1743780575,12885.456558090002,143.89593456000148,53342.66934120001 2025-04-04,15:29:37.000,94,11083041,12965,0,1743780576,12885.09279735,143.95232760000363,53342.71825104001 2025-04-04,15:29:38.000,94,11083047,12965,0,1743780577,12884.877235429994,143.79724674000317,53342.774148000004 2025-04-04,15:29:39.000,94,11083020,13085,0,1743780578,12884.661673509989,143.54347806000442,53342.76017376 2025-04-04,15:29:40.000,94,11083021,13165,0,1743780579,12884.419166350002,143.31085677000374,53342.80209648 2025-04-04,15:29:41.000,94,11083079,12845,0,1743780580,12884.230549669992,143.1205302599992,53342.8090836 2025-04-04,15:29:42.000,94,11083035,12965,0,1743780581,12883.988042509991,142.88085983999918,53342.85100632 2025-04-04,15:29:43.000,94,11083016,12845,0,1743780582,12883.67143594,142.80331940999895,53342.89991616 2025-04-04,15:29:44.000,94,11083006,13245,0,1743780583,12883.381774609988,142.8244668000043,53342.87196768 2025-04-04,15:29:45.000,94,11083064,13125,0,1743780584,12882.916969220001,142.88790896999853,53342.87196768 2025-04-04,15:29:46.000,94,11083009,13045,0,1743780585,12882.479109069995,142.87381070999982,53342.87196768 2025-04-04,15:29:47.000,94,11083008,13085,0,1743780586,12882.182711429989,142.71168072,53342.85799344 2025-04-04,15:29:48.000,94,11083021,13045,0,1743780587,12881.987358439997,142.55659985999955,53342.81607072001 2025-04-04,15:29:49.000,94,11083013,12765,0,1743780588,12881.798741760002,142.34512596000422,53342.83004496 2025-04-04,15:29:50.000,94,11083043,13285,0,1743780589,12881.664015559996,142.28168379000272,53342.80209648 2025-04-04,15:29:51.000,94,11083026,13165,0,1743780590,12881.53602567,142.33102769999823,53342.85100632 2025-04-04,15:29:52.000,94,11083039,12885,0,1743780591,12881.36761791999,142.42266639000445,53342.83004496 2025-04-04,15:29:53.000,94,11082991,12965,0,1743780592,12881.280045889995,142.47201029999997,53342.78113512 2025-04-04,15:29:54.000,94,11083005,12845,0,1743780593,12881.179001239994,142.50020682000468,53342.81607072001 2025-04-04,15:29:55.000,94,11082992,12925,0,1743780594,12881.12511075999,142.5495507300002,53342.795109360006 2025-04-04,15:29:56.000,94,11083001,13085,0,1743780595,12881.044275039989,142.5777472500049,53342.83703208001 2025-04-04,15:29:57.000,94,11083008,13045,0,1743780596,12880.983648249989,142.69758246000129,53342.87196768 2025-04-04,15:29:58.000,94,11083032,12965,0,1743780597,12881.071220279999,142.75397550000343,53342.8789548 2025-04-04,15:29:59.000,94,11082963,12965,0,1743780598,12881.091429209999,142.78922115000023,53342.844019200005 2025-04-04,15:30:00.000,94,11082987,13045,0,1743780599,12881.111638139999,142.97249852999812,53342.81607072001 2025-04-04,15:30:01.000,94,11083009,12805,0,1743780600,12881.091429209999,143.31085677000374,53342.83703208001 2025-04-04,15:30:02.000,94,11083001,13085,0,1743780601,12881.030802419999,143.52233066999906,53342.844019200005 2025-04-04,15:30:03.000,94,11082967,12965,0,1743780602,12881.084692899989,143.64921501000208,53342.83004496 2025-04-04,15:30:04.000,94,11083001,13405,0,1743780603,12881.179001239994,143.76905021999846,53342.82305784 2025-04-04,15:30:05.000,94,11082976,13125,0,1743780604,12881.219419099994,143.92413107999892,53342.8789548 2025-04-04,15:30:06.000,94,11082955,12965,0,1743780605,12881.320463749995,144.00167150999914,53342.93485176001 2025-04-04,15:30:07.000,94,11083006,13325,0,1743780606,12881.39456316,143.959376730003,53342.941838880004 2025-04-04,15:30:08.000,94,11083028,12925,0,1743780607,12881.46866256999,144.06511368000065,53343.00472296001 2025-04-04,15:30:09.000,94,11082995,13085,0,1743780608,12881.59665246,144.19904715000303,53343.060619920005 2025-04-04,15:30:10.000,94,11083023,12965,0,1743780609,12881.677488180001,144.35412801000348,53343.16542672 2025-04-04,15:30:11.000,94,11083021,12925,0,1743780610,12881.812214379992,144.37527540000156,53343.20734944 2025-04-04,15:30:12.000,94,11083002,12885,0,1743780611,12881.879577480002,144.31183323000005,53343.20734944 2025-04-04,15:30:13.000,94,11082989,12925,0,1743780612,12881.758323900001,144.42461931000435,53343.20036232001 2025-04-04,15:30:14.000,94,11082976,12965,0,1743780613,12881.697697110001,144.58674930000416,53343.228310800005 2025-04-04,15:30:15.000,94,11083008,13205,0,1743780614,12881.690960799991,144.8757636299997,53343.22132368001 2025-04-04,15:30:16.000,94,11083028,13125,0,1743780615,12881.677488180001,145.14363057000446,53343.24228504001 2025-04-04,15:30:17.000,94,11082959,13125,0,1743780616,12881.657279250001,145.40444838000258,53343.25625928 2025-04-04,15:30:18.000,94,11082971,13085,0,1743780617,12881.650542939991,145.5454309800043,53343.29119488001 2025-04-04,15:30:19.000,94,11083000,12845,0,1743780618,12881.704433419996,145.50313620000088,53343.28420776 2025-04-04,15:30:20.000,94,11082980,12805,0,1743780619,12881.677488180001,145.34805534000043,53343.36106608 2025-04-04,15:30:21.000,94,11082995,12965,0,1743780620,12881.711169729992,145.41149751000194,53343.42395016 2025-04-04,15:30:22.000,94,11082937,12845,0,1743780621,12881.677488180001,145.37625185999786,53343.42395016 2025-04-04,15:30:23.000,94,11082984,12925,0,1743780622,12881.684224489996,145.46084142000473,53343.50080848 2025-04-04,15:30:24.000,94,11082984,13005,0,1743780623,12881.771796519992,145.6159222799979,53343.55670544001 2025-04-04,15:30:25.000,94,11082939,13045,0,1743780624,12881.825686999997,145.80624879000243,53343.612602400004 2025-04-04,15:30:26.000,94,11082981,12645,0,1743780625,12881.812214379992,145.80624879000243,53343.66151224 2025-04-04,15:30:27.000,94,11082983,13045,0,1743780626,12881.751587589992,145.68641357999877,53343.72439632001 2025-04-04,15:30:28.000,94,11082962,13125,0,1743780627,12881.603388769996,145.55248011000367,53343.70343496001 2025-04-04,15:30:29.000,94,11083012,13285,0,1743780628,12881.461926259995,145.50313620000088,53343.731383440005 2025-04-04,15:30:30.000,94,11083007,13445,0,1743780629,12881.39456316,145.27756403999956,53343.87112584001 2025-04-04,15:30:31.000,94,11082939,13285,0,1743780630,12881.14531968999,145.0237953600008,53343.87811296 2025-04-04,15:30:32.000,94,11083003,13005,0,1743780631,12880.949966699998,144.91805841000314,53343.87112584001 2025-04-04,15:30:33.000,94,11082975,12925,0,1743780632,12880.828713119998,144.861665370001,53343.87811296 2025-04-04,15:30:34.000,94,11082993,12885,0,1743780633,12880.667041679997,144.88281275999907,53343.850164480005 2025-04-04,15:30:35.000,94,11083003,12965,0,1743780634,12880.525579169996,144.9603531899993,53343.89208720001 2025-04-04,15:30:36.000,94,11083009,13125,0,1743780635,12880.33696249,145.08018840000295,53343.850164480005 2025-04-04,15:30:37.000,94,11083004,13165,0,1743780636,12880.101191639995,145.1718270900019,53343.87811296 2025-04-04,15:30:38.000,94,11082956,13005,0,1743780637,12879.979938059994,145.29166229999828,53343.84317736001 2025-04-04,15:30:39.000,94,11083024,13005,0,1743780638,12879.494923739992,145.36215359999915,53343.84317736001 2025-04-04,15:30:40.000,94,11083005,13005,0,1743780639,12879.1985261,145.25641665000148,53343.745357679996 2025-04-04,15:30:41.000,94,11082973,13165,0,1743780640,12878.97622787,145.11543404999975,53343.73837056 2025-04-04,15:30:42.000,94,11083010,13125,0,1743780641,12878.72698439999,144.988549710004,53343.75933192 2025-04-04,15:30:43.000,94,11083007,13125,0,1743780642,12878.558576649993,144.88281275999907,53343.731383440005 2025-04-04,15:30:44.000,94,11083007,12885,0,1743780643,12878.410377829998,144.8264197200042,53343.7174092 2025-04-04,15:30:45.000,94,11083022,12965,0,1743780644,12878.262179010002,144.7770758100014,53343.745357679996 2025-04-04,15:30:46.000,94,11083030,12925,0,1743780645,12877.952308749991,144.64314233999903,53343.68946072 2025-04-04,15:30:47.000,94,11082984,12845,0,1743780646,12877.65591111,144.530356260002,53343.731383440005 2025-04-04,15:30:48.000,94,11082984,13045,0,1743780647,12877.406667639989,144.24134192999918,53343.66849936 2025-04-04,15:30:49.000,94,11083022,12965,0,1743780648,12877.170896789998,143.89593456000148,53343.66849936 2025-04-04,15:30:50.000,94,11083045,13085,0,1743780649,12877.123742620002,143.7620010899991,53343.71042208 2025-04-04,15:30:51.000,94,11083026,12965,0,1743780650,12877.022697970002,143.79724674000317,53343.633563760006 2025-04-04,15:30:52.000,94,11083046,12965,0,1743780651,12876.995752729992,143.64921501000208,53343.60561528001 2025-04-04,15:30:53.000,94,11083003,12965,0,1743780652,12876.861026530001,143.30380764000438,53343.633563760006 2025-04-04,15:30:54.000,94,11082987,12885,0,1743780653,12876.733036639991,143.19102156000008,53343.64055088 2025-04-04,15:30:55.000,94,11083049,13005,0,1743780654,12876.67914616,143.24036547000287,53343.62657664001 2025-04-04,15:30:56.000,94,11083064,12605,0,1743780655,12876.57136519999,143.09233374000178,53343.633563760006 2025-04-04,15:30:57.000,94,11083014,12925,0,1743780656,12876.55789258,143.00069505000283,53343.61958952 2025-04-04,15:30:58.000,94,11083015,13205,0,1743780657,12876.28844017999,143.24741460000223,53343.59164104 2025-04-04,15:30:59.000,94,11083009,13285,0,1743780658,12876.052669329998,143.47298676000355,53343.52875696 2025-04-04,15:31:00.000,94,11082961,13005,0,1743780659,12875.911206819997,143.63511675000336,53343.514782720005 2025-04-04,15:31:01.000,94,11083000,12925,0,1743780660,12875.803425860002,143.6633132700008,53343.43792440001 2025-04-04,15:31:02.000,94,11083009,12685,0,1743780661,12875.715853829992,143.63511675000336,53343.36805320001 2025-04-04,15:31:03.000,94,11082987,12965,0,1743780662,12875.560918700001,143.628067620004,53343.34010472001 2025-04-04,15:31:04.000,94,11083010,13125,0,1743780663,12875.385774639995,143.53642892999778,53343.34010472001 2025-04-04,15:31:05.000,94,11083022,12685,0,1743780664,12875.23083950999,143.43069198000012,53343.2632464 2025-04-04,15:31:06.000,94,11083014,13285,0,1743780665,12875.163476409994,143.2544637300016,53343.22132368001 2025-04-04,15:31:07.000,94,11083048,12765,0,1743780666,12874.981596039994,143.16282504000264,53343.20734944 2025-04-04,15:31:08.000,94,11082977,13365,0,1743780667,12874.685198400002,142.88790896999853,53343.1584396 2025-04-04,15:31:09.000,94,11082987,13325,0,1743780668,12874.314701349991,142.6764350700032,53343.14446536 2025-04-04,15:31:10.000,94,11083013,13005,0,1743780669,12874.05198525999,142.62004203000106,53343.16542672 2025-04-04,15:31:11.000,94,11083000,12965,0,1743780670,12873.748851309989,142.75397550000343,53343.1584396 2025-04-04,15:31:12.000,94,11083049,13125,0,1743780671,12873.459189979993,142.88085983999918,53343.130491120006 2025-04-04,15:31:13.000,94,11083008,12765,0,1743780672,12873.324463780002,142.80331940999895,53343.1584396 2025-04-04,15:31:14.000,94,11083025,13005,0,1743780673,12873.216682819992,142.74692637000408,53343.10254264001 2025-04-04,15:31:15.000,94,11082984,12965,0,1743780674,12873.129110789996,142.7751228900015,53343.14446536 2025-04-04,15:31:16.000,94,11083028,13205,0,1743780675,12873.03480244999,142.71872984999936,53343.179400960005 2025-04-04,15:31:17.000,94,11083010,12845,0,1743780676,12872.927021489995,142.5495507300002,53343.1584396 2025-04-04,15:31:18.000,94,11083016,13045,0,1743780677,12872.91354886999,142.62004203000106,53343.1933752 2025-04-04,15:31:19.000,94,11083015,12965,0,1743780678,12872.825976839995,142.87381070999982,53343.15145248001 2025-04-04,15:31:20.000,94,11082975,12925,0,1743780679,12872.644096469994,143.02889157000027,53343.1584396 2025-04-04,15:31:21.000,94,11083021,13245,0,1743780680,12872.509370269989,143.14167765000457,53343.130491120006 2025-04-04,15:31:22.000,94,11083013,12925,0,1743780681,12872.273599419997,143.27561111999967,53343.13747824 2025-04-04,15:31:23.000,94,11082989,12845,0,1743780682,12871.930047609996,143.57167458000185,53343.14446536 2025-04-04,15:31:24.000,94,11082995,12885,0,1743780683,12871.55955056,143.7267554400023,53343.15145248001 2025-04-04,15:31:25.000,94,11082992,12885,0,1743780684,12871.242943989993,143.79724674000317,53343.21433656 2025-04-04,15:31:26.000,94,11083019,12965,0,1743780685,12870.865710630002,143.91708194999956,53343.14446536 2025-04-04,15:31:27.000,94,11083027,13165,0,1743780686,12870.468268339995,143.90298369000084,53343.12350400001 2025-04-04,15:31:28.000,94,11082989,12925,0,1743780687,12870.171870699989,143.88183630000276,53343.130491120006 2025-04-04,15:31:29.000,94,11082994,13165,0,1743780688,12870.050617119989,143.74085370000103,53343.060619920005 2025-04-04,15:31:30.000,94,11083000,13045,0,1743780689,12869.680120069992,143.79724674000317,53343.0885684 2025-04-04,15:31:31.000,94,11083035,13165,0,1743780690,12869.28267778,143.67741152999952,53343.04664568 2025-04-04,15:31:32.000,94,11083015,12685,0,1743780691,12868.945862279994,143.501183280001,53343.00472296001 2025-04-04,15:31:33.000,94,11082985,13125,0,1743780692,12868.635992019998,143.42364285000076,53342.92786464 2025-04-04,15:31:34.000,94,11083033,13005,0,1743780693,12868.366539620001,143.19807068999944,53342.90690328001 2025-04-04,15:31:35.000,94,11083010,13085,0,1743780694,12868.13750507999,143.08528461000242,53342.90690328001 2025-04-04,15:31:36.000,94,11083015,12845,0,1743780695,12867.92194316,143.06413722000434,53342.85100632 2025-04-04,15:31:37.000,94,11083009,12765,0,1743780696,12867.780480649999,142.93725288000132,53342.85100632 2025-04-04,15:31:38.000,94,11082992,12965,0,1743780697,12867.544709799993,142.87381070999982,53342.81607072001 2025-04-04,15:31:39.000,94,11082983,13285,0,1743780698,12867.376302049997,142.88790896999853,53342.74619952001 2025-04-04,15:31:40.000,94,11083026,13085,0,1743780699,12867.133794889996,142.8597124500011,53342.74619952001 2025-04-04,15:31:41.000,94,11083027,12805,0,1743780700,12866.87781510999,142.70463159000064,53342.69728968001 2025-04-04,15:31:42.000,94,11083027,12925,0,1743780701,12866.325437689993,143.2544637300016,53342.53658592 2025-04-04,15:31:43.000,94,11082991,12965,0,1743780702,12865.887577540001,143.65626414000144,53342.43177912001 2025-04-04,15:31:44.000,94,11083018,13085,0,1743780703,12865.65854299999,143.86773804000404,53342.3199852 2025-04-04,15:31:45.000,94,11083029,12925,0,1743780704,12865.71916978999,144.29068584000197,53342.20819128 2025-04-04,15:31:46.000,94,11083082,13005,0,1743780705,12865.611388829995,144.45281583000178,53342.1103716 2025-04-04,15:31:47.000,94,11083061,13125,0,1743780706,12865.51708048999,144.4669140900005,53341.99857768001 2025-04-04,15:31:48.000,94,11083007,13085,0,1743780707,12865.301518569999,144.38937366000027,53341.8658224 2025-04-04,15:31:49.000,94,11083005,12885,0,1743780708,12865.234155469989,144.0369171600032,53341.77498984 2025-04-04,15:31:50.000,94,11083097,12885,0,1743780709,12865.139847129998,143.55757632000314,53341.69114440001 2025-04-04,15:31:51.000,94,11082990,12965,0,1743780710,12865.200473919998,143.19807068999944,53341.670183040005 2025-04-04,15:31:52.000,94,11082997,12965,0,1743780711,12865.294782259989,142.9090563600039,53341.551402000005 2025-04-04,15:31:53.000,94,11083034,13405,0,1743780712,12865.382354289999,142.65528767999785,53341.53742776 2025-04-04,15:31:54.000,94,11083018,12925,0,1743780713,12865.49687155999,142.59184551000362,53341.43960808 2025-04-04,15:31:55.000,94,11083045,13125,0,1743780714,12865.49687155999,142.49315768999804,53341.40467248001 2025-04-04,15:31:56.000,94,11083021,12845,0,1743780715,12865.50360787,142.38037161000102,53341.41864672 2025-04-04,15:31:57.000,94,11083003,12925,0,1743780716,12865.61812513999,142.63414028999978,53341.32781416001 2025-04-04,15:31:58.000,94,11083037,12965,0,1743780717,12865.57770727999,143.11348112999985,53341.25095584 2025-04-04,15:31:59.000,94,11083037,13125,0,1743780718,12865.50360787,143.26151286000095,53341.11121344001 2025-04-04,15:32:00.000,94,11083044,13205,0,1743780719,12865.46319001,143.4659376300042,53340.99243240001 2025-04-04,15:32:01.000,94,11083004,12925,0,1743780720,12865.429508459994,143.64216588000272,53341.01339376 2025-04-04,15:32:02.000,94,11083014,13085,0,1743780721,12865.46319001,143.77609934999782,53340.91557408 2025-04-04,15:32:03.000,94,11082963,12805,0,1743780722,12865.570970969995,143.8465906499987,53340.87365136001 2025-04-04,15:32:04.000,94,11082998,12965,0,1743780723,12865.55749834999,143.90298369000084,53340.86666424 2025-04-04,15:32:05.000,94,11082958,12765,0,1743780724,12865.570970969995,143.7620010899991,53340.87365136001 2025-04-04,15:32:06.000,94,11083011,13005,0,1743780725,12865.7259061,143.63511675000336,53340.87365136001 2025-04-04,15:32:07.000,94,11082964,13005,0,1743780726,12865.995358499997,143.55757632000314,53340.89461272001 2025-04-04,15:32:08.000,94,11082968,13085,0,1743780727,12866.311965069988,143.52233066999906,53340.97845816 2025-04-04,15:32:09.000,94,11082999,13085,0,1743780728,12866.69593473999,143.5998710999993,53340.98544528 2025-04-04,15:32:10.000,94,11082985,12805,0,1743780729,12867.100113339991,143.50823241000035,53341.08326496 2025-04-04,15:32:11.000,94,11082995,13005,0,1743780730,12867.551446109988,143.53642892999778,53341.15313616 2025-04-04,15:32:12.000,94,11083033,12965,0,1743780731,12867.83437112999,143.69855892000487,53341.22300736 2025-04-04,15:32:13.000,94,11082998,13125,0,1743780732,12868.0836146,143.86068891000468,53341.29287856 2025-04-04,15:32:14.000,94,11082980,13045,0,1743780733,12868.312649139996,144.1849488900043,53341.34877552 2025-04-04,15:32:15.000,94,11083005,12885,0,1743780734,12868.339594379991,145.03084449000016,53341.32082704 2025-04-04,15:32:16.000,94,11083005,13285,0,1743780735,12868.278967589991,145.3692027299985,53341.34877552 2025-04-04,15:32:17.000,94,11083043,13125,0,1743780736,12868.17792293999,145.59477488999983,53341.383711120005 2025-04-04,15:32:18.000,94,11082970,13045,0,1743780737,12868.171186629996,145.55952924000303,53341.3417884 2025-04-04,15:32:19.000,94,11083041,12885,0,1743780738,12868.24528604,145.42559577000065,53341.36274976 2025-04-04,15:32:20.000,94,11082980,12885,0,1743780739,12868.278967589991,145.22822013000405,53341.432620960004 2025-04-04,15:32:21.000,94,11082995,12765,0,1743780740,12868.272231279996,145.03789361999952,53341.43960808 2025-04-04,15:32:22.000,94,11083062,12965,0,1743780741,12868.319385449991,144.93920580000122,53341.47454368001 2025-04-04,15:32:23.000,94,11083039,12925,0,1743780742,12868.393484859997,144.7629775500027,53341.59332472001 2025-04-04,15:32:24.000,94,11083031,12965,0,1743780743,12868.413693789997,144.65724059999775,53341.60729896 2025-04-04,15:32:25.000,94,11083030,13165,0,1743780744,12868.406957480001,144.530356260002,53341.70511864 2025-04-04,15:32:26.000,94,11082997,13045,0,1743780745,12868.406957480001,144.2836367100026,53341.73306712001 2025-04-04,15:32:27.000,94,11083002,13125,0,1743780746,12868.386748550001,144.02986803000385,53341.80293832 2025-04-04,15:32:28.000,94,11083007,13005,0,1743780747,12868.406957480001,143.85363977999805,53341.74704136 2025-04-04,15:32:29.000,94,11083007,12925,0,1743780748,12868.393484859997,143.65626414000144,53341.85883528001 2025-04-04,15:32:30.000,94,11082996,12965,0,1743780749,12868.447375340002,143.48708502000227,53341.81691256 2025-04-04,15:32:31.000,94,11082982,12885,0,1743780750,12868.467584270002,143.47298676000355,53341.90075800001 2025-04-04,15:32:32.000,94,11083002,13245,0,1743780751,12868.534947369997,143.42364285000076,53341.87979664001 2025-04-04,15:32:33.000,94,11083022,12845,0,1743780752,12868.534947369997,143.34610242000053,53341.935693600004 2025-04-04,15:32:34.000,94,11083031,13085,0,1743780753,12868.508002130002,143.26151286000095,53341.94268072 2025-04-04,15:32:35.000,94,11083011,13005,0,1743780754,12868.501265819992,143.18397243000072,53341.9706292 2025-04-04,15:32:36.000,94,11083019,12925,0,1743780755,12868.447375340002,142.93020375000197,53342.02652616001 2025-04-04,15:32:37.000,94,11082992,13125,0,1743780756,12868.420430099992,142.7962702799996,53342.02652616001 2025-04-04,15:32:38.000,94,11082971,12805,0,1743780757,12868.285703900001,142.85266332000174,53342.06146176 2025-04-04,15:32:39.000,94,11082979,12925,0,1743780758,12868.19813186999,142.95135114000004,53342.06844888001 2025-04-04,15:32:40.000,94,11083025,13285,0,1743780759,12868.22507711,143.08528461000242,53342.15229432 2025-04-04,15:32:41.000,94,11083012,12765,0,1743780760,12868.312649139996,143.14167765000457,53342.20120416 2025-04-04,15:32:42.000,94,11082999,12965,0,1743780761,12868.474320579997,143.14167765000457,53342.21517840001 2025-04-04,15:32:43.000,94,11082973,12965,0,1743780762,12868.595574159997,143.2333163400035,53342.20120416 2025-04-04,15:32:44.000,94,11083003,13005,0,1743780763,12868.696618809998,143.39544633000332,53342.28504960001 2025-04-04,15:32:45.000,94,11083015,13045,0,1743780764,12868.743772979993,143.59282196999993,53342.37588216 2025-04-04,15:32:46.000,94,11083020,12885,0,1743780765,12868.784190839993,143.6633132700008,53342.424792 2025-04-04,15:32:47.000,94,11083002,13125,0,1743780766,12868.777454529998,143.7126571800036,53342.45274048001 2025-04-04,15:32:48.000,94,11082976,12885,0,1743780767,12868.797663459998,143.70560805000423,53342.47370184 2025-04-04,15:32:49.000,94,11083020,13085,0,1743780768,12868.865026559994,143.83954151999933,53342.58549576 2025-04-04,15:32:50.000,94,11083010,12765,0,1743780769,12868.945862279994,144.10035933000472,53342.61344424 2025-04-04,15:32:51.000,94,11083010,12685,0,1743780770,12869.1614242,144.2695384500039,53342.71825104001 2025-04-04,15:32:52.000,94,11082969,12965,0,1743780771,12869.21531467999,144.50920887000393,53342.78113512 2025-04-04,15:32:53.000,94,11083042,12965,0,1743780772,12869.248996229995,144.70658451000054,53342.86498056001 2025-04-04,15:32:54.000,94,11082988,12685,0,1743780773,12869.27594146999,144.81937059000484,53342.92786464 2025-04-04,15:32:55.000,94,11083002,12965,0,1743780774,12869.390458739996,144.8757636299997,53343.011710080005 2025-04-04,15:32:56.000,94,11082958,13005,0,1743780775,12869.451085529996,144.91100928000378,53343.0186972 2025-04-04,15:32:57.000,94,11082957,12685,0,1743780776,12869.525184940001,145.03789361999952,53343.11651688 2025-04-04,15:32:58.000,94,11082990,12845,0,1743780777,12869.666647450002,145.12953230999847,53343.1584396 2025-04-04,15:32:59.000,94,11083034,12885,0,1743780778,12869.902418299993,145.3692027299985,53343.27023352001 2025-04-04,15:33:00.000,94,11082975,12885,0,1743780779,12869.996726639998,145.50313620000088,53343.37504032 2025-04-04,15:33:01.000,94,11082979,12765,0,1743780780,12870.124716529994,145.58772576000047,53343.40997592001 2025-04-04,15:33:02.000,94,11083006,13085,0,1743780781,12870.111243909989,146.41952310000488,53343.47984712 2025-04-04,15:33:03.000,94,11083022,13125,0,1743780782,12869.862000439993,147.61082606999844,53343.48683424001 2025-04-04,15:33:04.000,94,11083027,13125,0,1743780783,12869.673383759997,148.59065514000395,53343.45189864 2025-04-04,15:33:05.000,94,11082983,13285,0,1743780784,12869.599284349992,149.24622423000255,53343.36805320001 2025-04-04,15:33:06.000,94,11083001,13325,0,1743780785,12869.646438520002,149.5493368200041,53343.3331176 2025-04-04,15:33:07.000,94,11083016,13125,0,1743780786,12869.929363539988,149.67622115999984,53343.36106608 2025-04-04,15:33:08.000,94,11082996,13245,0,1743780787,12870.225761179994,149.6339263800037,53343.38202744 2025-04-04,15:33:09.000,94,11083014,13045,0,1743780788,12870.47500464999,149.4999929100013,53343.48683424001 2025-04-04,15:33:10.000,94,11082987,12965,0,1743780789,12870.528895129995,149.3378629200015,53343.60561528001 2025-04-04,15:33:11.000,94,11082973,13245,0,1743780790,12870.697302879991,149.16163467000297,53343.66849936 2025-04-04,15:33:12.000,94,11083049,12685,0,1743780791,12870.919601109992,149.0417994599993,53343.77330616001 2025-04-04,15:33:13.000,94,11083036,13085,0,1743780792,12871.236207679998,148.96425902999908,53343.968945520006 2025-04-04,15:33:14.000,94,11083022,13085,0,1743780793,12871.438296979999,148.9290133800023,53344.066765200005 2025-04-04,15:33:15.000,94,11083048,13165,0,1743780794,12871.721222,148.97130815999844,53344.19952048 2025-04-04,15:33:16.000,94,11083038,12925,0,1743780795,12871.88289344,149.02065207000123,53344.3113144 2025-04-04,15:33:17.000,94,11082958,12965,0,1743780796,12871.930047609996,149.02065207000123,53344.49297952001 2025-04-04,15:33:18.000,94,11083019,13445,0,1743780797,12871.970465469996,149.1545855400036,53344.639709040006 2025-04-04,15:33:19.000,94,11083048,12765,0,1743780798,12872.206236320002,149.31671553000342,53344.77246432 2025-04-04,15:33:20.000,94,11083013,13285,0,1743780799,12872.482425029993,149.42245248000108,53344.856309760005 2025-04-04,15:33:21.000,94,11082956,13085,0,1743780800,12872.684514329994,149.52818942999875,53345.06592336001 2025-04-04,15:33:22.000,94,11083049,12965,0,1743780801,12872.92028518,149.71851594000327,53345.18470440001 2025-04-04,15:33:23.000,94,11082977,12925,0,1743780802,12873.129110789996,149.82425289000093,53345.31745968 2025-04-04,15:33:24.000,94,11083036,12845,0,1743780803,12873.310991159997,149.91589157999988,53345.422266479996 2025-04-04,15:33:25.000,94,11083033,12765,0,1743780804,12873.573707249998,149.93703896999796,53345.6039316 2025-04-04,15:33:26.000,94,11083019,12765,0,1743780805,12873.708433449989,149.97228462000203,53345.71572552001 2025-04-04,15:33:27.000,94,11083040,12885,0,1743780806,12873.97788585,150.04982505000226,53345.85546792001 2025-04-04,15:33:28.000,94,11083017,12765,0,1743780807,12874.206920389996,150.14851287000056,53346.03713304 2025-04-04,15:33:29.000,94,11083004,13045,0,1743780808,12874.489845409997,150.16261112999928,53346.13495272 2025-04-04,15:33:30.000,94,11083033,12885,0,1743780809,12874.806451979988,150.0427759200029,53346.26770800001 2025-04-04,15:33:31.000,94,11083012,12765,0,1743780810,12875.028750209989,150.02162853000482,53346.40046328 2025-04-04,15:33:32.000,94,11083062,12965,0,1743780811,12875.224103199995,149.9299898399986,53346.52623144001 2025-04-04,15:33:33.000,94,11082995,13365,0,1743780812,12875.43966512,150.00048113999947,53346.72187080001 2025-04-04,15:33:34.000,94,11083011,12925,0,1743780813,12875.554182389991,150.26834808000422,53346.868600320005 2025-04-04,15:33:35.000,94,11083031,12965,0,1743780814,12875.742799070002,150.3881832900006,53346.91052304001 2025-04-04,15:33:36.000,94,11082977,13365,0,1743780815,12875.992042539998,150.34588851000444,53347.07821392001 2025-04-04,15:33:37.000,94,11083086,12885,0,1743780816,12876.37601221,150.3388393799978,53347.31577600001 2025-04-04,15:33:38.000,94,11082989,13045,0,1743780817,12876.726300329996,150.0427759200029,53347.490454000006 2025-04-04,15:33:39.000,94,11083001,12965,0,1743780818,12877.049643209997,149.77490897999814,53347.64417064 2025-04-04,15:33:40.000,94,11082996,12925,0,1743780819,12877.251732509998,149.49294378000195,53347.853784240004 2025-04-04,15:33:41.000,94,11083018,12925,0,1743780820,12877.46729442999,149.1263890199989,53347.972565280004 2025-04-04,15:33:42.000,94,11082981,12965,0,1743780821,12877.68959265999,148.9924555500038,53348.16820464 2025-04-04,15:33:43.000,94,11082988,12965,0,1743780822,12877.81758255,148.7809816500012,53348.27999856001 2025-04-04,15:33:44.000,94,11083003,13165,0,1743780823,12877.999462920001,148.61180253000202,53348.45467656 2025-04-04,15:33:45.000,94,11083058,13325,0,1743780824,12877.93883613,148.45672167000157,53348.55948336 2025-04-04,15:33:46.000,94,11083079,12965,0,1743780825,12877.83779148,148.57655687999795,53348.68525152001 2025-04-04,15:33:47.000,94,11083033,13005,0,1743780826,12877.824318859995,148.64704817999882,53348.79005832 2025-04-04,15:33:48.000,94,11083029,13125,0,1743780827,12877.85800041,148.6329499200001,53348.93678784 2025-04-04,15:33:49.000,94,11082992,13005,0,1743780828,12877.83779148,148.60475340000266,53348.99268480001 2025-04-04,15:33:50.000,94,11083016,13285,0,1743780829,12877.905154579996,148.70344122000097,53349.146401440004 2025-04-04,15:33:51.000,94,11083063,13005,0,1743780830,12877.89841827,148.78803078000055,53349.24422112 2025-04-04,15:33:52.000,94,11082988,12965,0,1743780831,12877.864736719996,148.89376772999822,53349.32107944 2025-04-04,15:33:53.000,94,11082981,13125,0,1743780832,12877.83105516999,148.95016077000037,53349.383963520006 2025-04-04,15:33:54.000,94,11083060,13125,0,1743780833,12877.97925399,149.23212597000384,53349.52370592001 2025-04-04,15:33:55.000,94,11083033,13205,0,1743780834,12878.161134360002,149.41540335000172,53349.57960288 2025-04-04,15:33:56.000,94,11083012,12845,0,1743780835,12878.396905209993,149.5845824700009,53349.6564612 2025-04-04,15:33:57.000,94,11083008,13205,0,1743780836,12878.316069489993,150.26129895000486,53349.81017784001 2025-04-04,15:33:58.000,94,11083041,13165,0,1743780837,12878.336278419993,150.87457326000003,53349.9010104 2025-04-04,15:33:59.000,94,11083024,12805,0,1743780838,12878.740457019994,151.26227541000117,53349.99184296 2025-04-04,15:34:00.000,94,11082957,13205,0,1743780839,12879.063799899996,151.54424061000464,53350.12459824001 2025-04-04,15:34:01.000,94,11082990,13045,0,1743780840,12879.238943960001,152.21390796000196,53350.25735352 2025-04-04,15:34:02.000,94,11082986,12885,0,1743780841,12879.286098129996,152.92587009000272,53350.369147440004 2025-04-04,15:34:03.000,94,11083033,13285,0,1743780842,12879.400615400002,153.62373396000476,53350.46696712 2025-04-04,15:34:04.000,94,11082986,13005,0,1743780843,12879.643122559988,154.05373089000204,53350.5647868 2025-04-04,15:34:05.000,94,11082991,13085,0,1743780844,12880.000146989994,154.22995914000057,53350.725490560006 2025-04-04,15:34:06.000,94,11082975,13125,0,1743780845,12880.33696249,154.22291001000121,53350.85125872 2025-04-04,15:34:07.000,94,11083023,13045,0,1743780846,12880.707459539997,154.08192740999948,53350.97003976 2025-04-04,15:34:08.000,94,11083000,12965,0,1743780847,12881.138583379994,153.8775026400035,53351.109782160005 2025-04-04,15:34:09.000,94,11082960,13005,0,1743780848,12881.41477209,153.52504613999918,53351.27048592001 2025-04-04,15:34:10.000,94,11082973,12885,0,1743780849,12881.785269139997,153.39111267000408,53351.396254080006 2025-04-04,15:34:11.000,94,11083005,13365,0,1743780850,12882.128820949998,153.32767050000257,53351.515035120006 2025-04-04,15:34:12.000,94,11083031,12925,0,1743780851,12882.4319549,153.31357224000385,53351.710674480004 2025-04-04,15:34:13.000,94,11082965,12925,0,1743780852,12882.681198369995,153.32767050000257,53351.829455520005 2025-04-04,15:34:14.000,94,11083000,13085,0,1743780853,12882.809188259991,153.29947397999786,53351.899326720006 2025-04-04,15:34:15.000,94,11083019,13125,0,1743780854,12882.782243019996,153.31357224000385,53352.07400472 2025-04-04,15:34:16.000,94,11082999,13405,0,1743780855,12882.842869809996,153.36291614999936,53352.1718244 2025-04-04,15:34:17.000,94,11083028,12925,0,1743780856,12882.896760290001,153.36996527999872,53352.33951528 2025-04-04,15:34:18.000,94,11083035,13045,0,1743780857,12882.977596010001,153.32767050000257,53352.45829632 2025-04-04,15:34:19.000,94,11083023,13045,0,1743780858,12883.065168039997,153.17963877000147,53352.52118040001 2025-04-04,15:34:20.000,94,11082969,12765,0,1743780859,12883.146003759997,152.98226313000487,53352.66092280001 2025-04-04,15:34:21.000,94,11083017,12925,0,1743780860,12883.132531139992,152.7989857499997,53352.75874248001 2025-04-04,15:34:22.000,94,11082965,13085,0,1743780861,12883.233575789993,152.77783836000162,53352.81463944 2025-04-04,15:34:23.000,94,11083012,12845,0,1743780862,12883.381774609988,152.62980663000053,53352.92643336001 2025-04-04,15:34:24.000,94,11083009,13045,0,1743780863,12883.428928779998,152.44652925000264,53352.97534320001 2025-04-04,15:34:25.000,94,11083024,13085,0,1743780864,12883.54344604999,152.17161317999853,53353.08713712 2025-04-04,15:34:26.000,94,11082945,12845,0,1743780865,12883.637754389994,152.13636753000173,53353.10809848 2025-04-04,15:34:27.000,94,11083015,12725,0,1743780866,12883.72532641999,152.25620273999812,53353.17796968 2025-04-04,15:34:28.000,94,11082996,13245,0,1743780867,12883.900470479995,152.38308708000113,53353.27578936 2025-04-04,15:34:29.000,94,11082996,12965,0,1743780868,12884.041932989996,152.57341358999838,53353.33168632001 2025-04-04,15:34:30.000,94,11082993,12885,0,1743780869,12884.176659190001,152.58046271999774,53353.41553176 2025-04-04,15:34:31.000,94,11082994,13085,0,1743780870,12884.169922879992,152.67210141000396,53353.457454480005 2025-04-04,15:34:32.000,94,11082943,12925,0,1743780871,12884.122768709996,152.77783836000162,53353.49937720001 2025-04-04,15:34:33.000,94,11082996,13045,0,1743780872,12884.075614540001,152.5170205500035,53353.59719688001 2025-04-04,15:34:34.000,94,11082940,12605,0,1743780873,12883.99477882,152.27735013000347,53353.70200368 2025-04-04,15:34:35.000,94,11082981,12885,0,1743780874,12883.860052619995,152.05177797000215,53353.71597792001 2025-04-04,15:34:36.000,94,11082980,13125,0,1743780875,12883.698381179995,151.8473531999989,53353.78584912001 2025-04-04,15:34:37.000,94,11082970,12925,0,1743780876,12883.54344604999,151.57948626000143,53353.792836240005 2025-04-04,15:34:38.000,94,11083016,13165,0,1743780877,12883.361565679988,151.27637366999988,53353.792836240005 2025-04-04,15:34:39.000,94,11082942,12605,0,1743780878,12883.172948999993,150.9944084700037,53353.80681048 2025-04-04,15:34:40.000,94,11082942,12965,0,1743780879,12882.890023979991,150.7476889200043,53353.792836240005 2025-04-04,15:34:41.000,94,11082996,12925,0,1743780880,12882.519526929995,150.44457633000275,53353.76488776001 2025-04-04,15:34:42.000,94,11082976,13005,0,1743780881,12882.182711429989,150.13441461000184,53353.70200368 2025-04-04,15:34:43.000,94,11082967,12925,0,1743780882,12881.906522719997,149.7467124600007,53353.66706808001 2025-04-04,15:34:44.000,94,11082969,12845,0,1743780883,12881.697697110001,149.45769812999788,53353.63213248 2025-04-04,15:34:45.000,94,11083013,13085,0,1743780884,12881.502344119996,149.21097857999848,53353.576235520006 2025-04-04,15:34:46.000,94,11082958,13085,0,1743780885,12881.19247386,149.1757329300017,53353.58322264 2025-04-04,15:34:47.000,94,11082999,12845,0,1743780886,12881.017329799994,149.2885190099987,53353.51335144 2025-04-04,15:34:48.000,94,11082983,12845,0,1743780887,12880.720932160002,149.4365507399998,53353.41553176 2025-04-04,15:34:49.000,94,11082988,12845,0,1743780888,12880.586205959997,149.45769812999788,53353.41553176 2025-04-04,15:34:50.000,94,11082959,12845,0,1743780889,12880.35717142,149.47884552000323,53353.40155752001 2025-04-04,15:34:51.000,94,11082945,13045,0,1743780890,12880.23591784,149.3872068300043,53353.289763600005 2025-04-04,15:34:52.000,94,11082966,12765,0,1743780891,12880.080982709995,149.34491205000086,53353.254828 2025-04-04,15:34:53.000,94,11083011,12925,0,1743780892,12879.99341068,149.42245248000108,53353.26181512001 2025-04-04,15:34:54.000,94,11083026,13085,0,1743780893,12879.845211859989,149.4365507399998,53353.26181512001 2025-04-04,15:34:55.000,94,11082982,13005,0,1743780894,12879.757639829993,149.45769812999788,53353.1500212 2025-04-04,15:34:56.000,94,11082986,13045,0,1743780895,12879.690276729998,149.5352385599981,53353.11508560001 2025-04-04,15:34:57.000,94,11082967,13045,0,1743780896,12879.663331489988,149.56343508000282,53353.04521440001 2025-04-04,15:34:58.000,94,11082977,12925,0,1743780897,12879.690276729998,149.6339263800037,53353.08015 2025-04-04,15:34:59.000,94,11082935,13005,0,1743780898,12879.690276729998,149.845400279999,53353.08015 2025-04-04,15:35:00.000,94,11082975,13125,0,1743780899,12879.622913630003,149.9934320100001,53353.08015 2025-04-04,15:35:01.000,94,11082956,12765,0,1743780900,12879.515132669992,150.23310243000014,53353.0102788 2025-04-04,15:35:02.000,94,11082988,13525,0,1743780901,12879.461242190002,150.44457633000275,53353.02425304001 2025-04-04,15:35:03.000,94,11082989,13125,0,1743780902,12879.461242190002,150.55736240999977,53353.08015 2025-04-04,15:35:04.000,94,11082954,13045,0,1743780903,12879.373670159992,150.5150676300036,53352.96136896 2025-04-04,15:35:05.000,94,11082943,13125,0,1743780904,12879.124426689996,150.6490010999987,53352.98931744 2025-04-04,15:35:06.000,94,11082993,12965,0,1743780905,12878.92907369999,150.67719762000343,53352.97534320001 2025-04-04,15:35:07.000,94,11082968,13125,0,1743780906,12878.76740225999,150.80408195999917,53352.82162656 2025-04-04,15:35:08.000,94,11082968,13205,0,1743780907,12878.700039159994,150.7335906599983,53352.82861368001 2025-04-04,15:35:09.000,94,11082925,12485,0,1743780908,12878.625939749989,150.67719762000343,53352.79367808 2025-04-04,15:35:10.000,94,11082988,13245,0,1743780909,12878.477740929993,150.71244327000022,53352.786690960005 2025-04-04,15:35:11.000,94,11082970,13045,0,1743780910,12878.363223660002,150.7335906599983,53352.66092280001 2025-04-04,15:35:12.000,94,11082955,12765,0,1743780911,12878.181343290002,150.6630993600047,53352.59105160001 2025-04-04,15:35:13.000,94,11082980,12965,0,1743780912,12877.95904506,150.67014849000407,53352.50720616 2025-04-04,15:35:14.000,94,11082993,12805,0,1743780913,12877.85126409999,150.68424675000279,53352.4163736 2025-04-04,15:35:15.000,94,11083012,12965,0,1743780914,12877.824318859995,150.5150676300036,53352.37445088001 2025-04-04,15:35:16.000,94,11082998,13005,0,1743780915,12877.783900999995,150.4375272000034,53352.29759256 2025-04-04,15:35:17.000,94,11082995,12805,0,1743780916,12877.77716469,150.3529376400038,53352.24868272 2025-04-04,15:35:18.000,94,11082998,12765,0,1743780917,12877.87820934,150.35998677000316,53352.18579864001 2025-04-04,15:35:19.000,94,11082966,13165,0,1743780918,12877.864736719996,150.26834808000422,53352.12990168 2025-04-04,15:35:20.000,94,11083002,12845,0,1743780919,12877.85800041,149.9440881000046,53352.06003048001 2025-04-04,15:35:21.000,94,11083014,12925,0,1743780920,12877.73001051999,149.8947441900018,53351.94124944001 2025-04-04,15:35:22.000,94,11083001,13285,0,1743780921,12877.682856349995,149.66917203000048,53351.857404 2025-04-04,15:35:23.000,94,11082981,13085,0,1743780922,12877.57507539,149.4365507399998,53351.75958432 2025-04-04,15:35:24.000,94,11083025,13045,0,1743780923,12877.420140259994,149.44359986999916,53351.59888056 2025-04-04,15:35:25.000,94,11083025,13005,0,1743780924,12877.339304539993,149.5493368200041,53351.4731124 2025-04-04,15:35:26.000,94,11082998,12885,0,1743780925,12877.352777159998,149.72556507000263,53351.35433136 2025-04-04,15:35:27.000,94,11082963,13005,0,1743780926,12877.312359299998,150.01457939999818,53351.29144728 2025-04-04,15:35:28.000,94,11082991,13285,0,1743780927,12877.251732509998,150.3529376400038,53351.16567912 2025-04-04,15:35:29.000,94,11082992,12765,0,1743780928,12877.103533690002,150.60670632000256,53351.04689808 2025-04-04,15:35:30.000,94,11083025,12765,0,1743780929,12877.063115830002,150.78998370000045,53350.9490784 2025-04-04,15:35:31.000,94,11083024,13125,0,1743780930,12877.015961659992,151.06489977000456,53350.86523296001 2025-04-04,15:35:32.000,94,11082989,13365,0,1743780931,12876.982280110002,151.32571758000267,53350.78837464 2025-04-04,15:35:33.000,94,11083036,13045,0,1743780932,12877.036170589992,151.44555278999906,53350.64164512 2025-04-04,15:35:34.000,94,11083006,13205,0,1743780933,12876.975543799992,151.551289740004,53350.64164512 2025-04-04,15:35:35.000,94,11082991,13165,0,1743780934,12877.015961659992,151.54424061000464,53350.51587696 2025-04-04,15:35:36.000,94,11082997,13205,0,1743780935,12877.150687859998,151.59358452000015,53350.4949156 2025-04-04,15:35:37.000,94,11082991,13005,0,1743780936,12877.197842029993,151.67817407999974,53350.4250444 2025-04-04,15:35:38.000,94,11082984,13045,0,1743780937,12877.177633099993,151.72046886000317,53350.29228912001 2025-04-04,15:35:39.000,94,11083009,12925,0,1743780938,12877.184369410003,151.87554972000362,53350.27831488 2025-04-04,15:35:40.000,94,11083005,12845,0,1743780939,12877.063115830002,152.10112187999766,53350.201456560004 2025-04-04,15:35:41.000,94,11083030,13005,0,1743780940,12876.887971769997,152.11522014000366,53350.152546720004 2025-04-04,15:35:42.000,94,11083000,13085,0,1743780941,12876.65893723,152.07997448999959,53350.06870128 2025-04-04,15:35:43.000,94,11083016,12925,0,1743780942,12876.42990268999,152.10112187999766,53349.9708816 2025-04-04,15:35:44.000,94,11083044,13005,0,1743780943,12876.295176489999,152.12226927000302,53349.866074800004 2025-04-04,15:35:45.000,94,11082971,13365,0,1743780944,12876.261494939994,152.08702361999894,53349.82415208 2025-04-04,15:35:46.000,94,11083021,13125,0,1743780945,12876.342330659994,151.96718841000256,53349.768255120005 2025-04-04,15:35:47.000,94,11082972,13005,0,1743780946,12876.28844017999,152.03767971000343,53349.62851272 2025-04-04,15:35:48.000,94,11082961,13045,0,1743780947,12876.315385419999,152.19980970000324,53349.54466728001 2025-04-04,15:35:49.000,94,11082956,13045,0,1743780948,12876.41643007,152.55931532999966,53349.53768016 2025-04-04,15:35:50.000,94,11082946,12925,0,1743780949,12876.584837819995,152.82013313999778,53349.47479608001 2025-04-04,15:35:51.000,94,11083024,12605,0,1743780950,12876.75998188,153.08800008000253,53349.40492488001 2025-04-04,15:35:52.000,94,11082991,12685,0,1743780951,12876.962071180002,153.35586702,53349.32806656001 2025-04-04,15:35:53.000,94,11083009,13205,0,1743780952,12877.083324760002,153.6025865699994,53349.2721696 2025-04-04,15:35:54.000,94,11082974,12845,0,1743780953,12877.056379519992,153.9338956799984,53349.18832416001 2025-04-04,15:35:55.000,94,11083018,12605,0,1743780954,12876.989016419997,154.08897653999884,53349.18832416001 2025-04-04,15:35:56.000,94,11082991,12965,0,1743780955,12876.874499149992,154.18766436000442,53349.167362800006 2025-04-04,15:35:57.000,94,11082987,13085,0,1743780956,12876.780190810001,154.258155659998,53349.09050448001 2025-04-04,15:35:58.000,94,11083025,12965,0,1743780957,12876.793663429991,154.38504000000103,53349.13941432001 2025-04-04,15:35:59.000,94,11083006,13125,0,1743780958,12876.995752729992,154.4696295600006,53349.1324272 2025-04-04,15:36:00.000,94,11082971,12965,0,1743780959,12877.150687859998,154.64585780999914,53349.13941432001 2025-04-04,15:36:01.000,94,11083009,13045,0,1743780960,12877.319095609993,154.94192127000133,53349.17434992 2025-04-04,15:36:02.000,94,11082990,13245,0,1743780961,12877.521184909994,155.2732303800003,53349.2022984 2025-04-04,15:36:03.000,94,11082997,13165,0,1743780962,12877.73674683,155.505851670001,53349.23024688 2025-04-04,15:36:04.000,94,11083006,13005,0,1743780963,12877.93883613,155.36486906999926,53349.22325976 2025-04-04,15:36:05.000,94,11082977,13205,0,1743780964,12878.053353399991,155.2238864700048,53349.25120824 2025-04-04,15:36:06.000,94,11083023,13045,0,1743780965,12877.999462920001,155.37896732999798,53349.24422112 2025-04-04,15:36:07.000,94,11082981,13085,0,1743780966,12878.053353399991,155.56224471000314,53349.30710520001 2025-04-04,15:36:08.000,94,11083023,13125,0,1743780967,12878.120716500001,155.73847296000167,53349.27915672 2025-04-04,15:36:09.000,94,11083005,12805,0,1743780968,12878.174606979992,155.7666694799991,53349.25819536001 2025-04-04,15:36:10.000,94,11083005,13285,0,1743780969,12878.208288529997,155.66093253000145,53349.25819536001 2025-04-04,15:36:11.000,94,11083005,12805,0,1743780970,12878.181343290002,155.53404818999843,53349.22325976 2025-04-04,15:36:12.000,94,11083029,13205,0,1743780971,12878.127452809997,155.43536037000013,53349.25120824 2025-04-04,15:36:13.000,94,11083022,13045,0,1743780972,12878.087034949996,155.49880254000163,53349.30011808 2025-04-04,15:36:14.000,94,11083010,13325,0,1743780973,12878.215024839992,155.44945862999884,53349.27915672 2025-04-04,15:36:15.000,94,11082983,12805,0,1743780974,12878.343014730002,155.39306559000397,53349.28614384001 2025-04-04,15:36:16.000,94,11083028,13005,0,1743780975,12878.396905209993,155.48470428000292,53349.25120824 2025-04-04,15:36:17.000,94,11083036,13125,0,1743780976,12878.396905209993,155.5199499299997,53349.25819536001 2025-04-04,15:36:18.000,94,11083009,13045,0,1743780977,12878.282387940002,155.68912904999888,53349.20928552001 2025-04-04,15:36:19.000,94,11083009,12765,0,1743780978,12878.228497459997,155.8653573000047,53349.20928552001 2025-04-04,15:36:20.000,94,11083024,12885,0,1743780979,12878.147661739997,155.90060295000148,53349.1324272 2025-04-04,15:36:21.000,94,11083002,13005,0,1743780980,12878.093771259992,155.90060295000148,53349.11146584 2025-04-04,15:36:22.000,94,11082980,12965,0,1743780981,12878.012935539991,155.77371860999847,53349.13941432001 2025-04-04,15:36:23.000,94,11082999,13085,0,1743780982,12877.89168195999,155.5410973199978,53349.062556 2025-04-04,15:36:24.000,94,11083002,12925,0,1743780983,12877.79063730999,155.5410973199978,53349.04159464001 2025-04-04,15:36:25.000,94,11083015,12965,0,1743780984,12877.79737362,155.54814645000442,53349.048581760006 2025-04-04,15:36:26.000,94,11082958,12805,0,1743780985,12877.79063730999,155.52699905999907,53349.04159464001 2025-04-04,15:36:27.000,94,11082976,13045,0,1743780986,12877.65591111,155.47765515000356,53348.9577492 2025-04-04,15:36:28.000,94,11083002,12965,0,1743780987,12877.48750335999,155.49880254000163,53348.887878 2025-04-04,15:36:29.000,94,11082997,12845,0,1743780988,12877.346040849989,155.47765515000356,53348.887878 2025-04-04,15:36:30.000,94,11083005,12965,0,1743780989,12877.231523579998,155.51290080000035,53348.859929520004 2025-04-04,15:36:31.000,94,11083024,12845,0,1743780990,12877.157424169993,155.5410973199978,53348.94377496 2025-04-04,15:36:32.000,94,11083007,12885,0,1743780991,12877.076588449992,155.7173255700036,53348.929800720005 2025-04-04,15:36:33.000,94,11082993,13045,0,1743780992,12876.861026530001,155.73847296000167,53348.93678784 2025-04-04,15:36:34.000,94,11082994,12725,0,1743780993,12876.61851937,155.8160133900019,53348.94377496 2025-04-04,15:36:35.000,94,11083052,12925,0,1743780994,12876.53094733999,155.93584859999828,53348.92281360001 2025-04-04,15:36:36.000,94,11083016,13165,0,1743780995,12876.524211029995,155.8160133900019,53348.92281360001 2025-04-04,15:36:37.000,94,11082950,13125,0,1743780996,12876.55115626999,155.73847296000167,53348.93678784 2025-04-04,15:36:38.000,94,11083009,12765,0,1743780997,12876.53094733999,155.69617817999824,53348.887878 2025-04-04,15:36:39.000,94,11083058,12725,0,1743780998,12876.41643007,155.68207991999952,53348.84595528 2025-04-04,15:36:40.000,94,11083018,12925,0,1743780999,12876.423166379995,155.7525712200004,53348.80403256001 2025-04-04,15:36:41.000,94,11082953,12885,0,1743781000,12876.45011161999,155.74552209000103,53348.82499392001 2025-04-04,15:36:42.000,94,11083008,13005,0,1743781001,12876.402957449995,155.78076773999783,53348.78307120001 2025-04-04,15:36:43.000,94,11082988,13045,0,1743781002,12876.342330659994,155.8512590399987,53348.73416136001 2025-04-04,15:36:44.000,94,11083002,13005,0,1743781003,12876.49052947999,155.79486600000382,53348.75512272001 2025-04-04,15:36:45.000,94,11083006,12845,0,1743781004,12876.42990268999,155.7525712200004,53348.79005832 2025-04-04,15:36:46.000,94,11083017,12965,0,1743781005,12876.57136519999,155.6045394899993,53348.80403256001 2025-04-04,15:36:47.000,94,11082967,12885,0,1743781006,12876.55789258,155.44240949999948,53348.72018712 2025-04-04,15:36:48.000,94,11082994,13165,0,1743781007,12876.57810151,155.4071638500027,53348.68525152001 2025-04-04,15:36:49.000,94,11082976,12925,0,1743781008,12876.55115626999,155.34372168000118,53348.713200000006 2025-04-04,15:36:50.000,94,11083009,12925,0,1743781009,12876.65220091999,155.51290080000035,53348.72717424 2025-04-04,15:36:51.000,94,11082958,13045,0,1743781010,12876.706091399996,155.59749035999994,53348.63634168001 2025-04-04,15:36:52.000,94,11082997,12965,0,1743781011,12876.69935509,155.68912904999888,53348.61538032001 2025-04-04,15:36:53.000,94,11083028,12925,0,1743781012,12876.793663429991,155.72437470000295,53348.62935456 2025-04-04,15:36:54.000,94,11082983,12925,0,1743781013,12877.029434279997,155.56224471000314,53348.65031592 2025-04-04,15:36:55.000,94,11083026,12845,0,1743781014,12877.177633099993,155.2097882099988,53348.60140608 2025-04-04,15:36:56.000,94,11082996,13165,0,1743781015,12877.271941439998,155.02651083000092,53348.53852200001 2025-04-04,15:36:57.000,94,11083003,13125,0,1743781016,12877.319095609993,154.88552822999918,53348.56647048001 2025-04-04,15:36:58.000,94,11083058,13165,0,1743781017,12877.298886679993,154.87847909999982,53348.5734576 2025-04-04,15:36:59.000,94,11083003,13205,0,1743781018,12877.332568229998,154.74454563000472,53348.545509120006 2025-04-04,15:37:00.000,94,11083025,13285,0,1743781019,12877.224787269988,154.63880867999978,53348.545509120006 2025-04-04,15:37:01.000,94,11083006,12925,0,1743781020,12877.056379519992,154.56831737999892,53348.48961216001 2025-04-04,15:37:02.000,94,11082974,13125,0,1743781021,12876.948598559997,154.4555313000019,53348.496599280006 2025-04-04,15:37:03.000,94,11083018,12605,0,1743781022,12877.036170589992,154.64585780999914,53348.51756064001 2025-04-04,15:37:04.000,94,11083005,13205,0,1743781023,12877.063115830002,154.8643808400011,53348.41974096001 2025-04-04,15:37:05.000,94,11083038,12965,0,1743781024,12877.042906900002,155.06880561000435,53348.40576672 2025-04-04,15:37:06.000,94,11083012,12925,0,1743781025,12876.968807489997,155.3860164600046,53348.356856880004 2025-04-04,15:37:07.000,94,11083018,13285,0,1743781026,12876.975543799992,155.63978514000337,53348.41974096001 2025-04-04,15:37:08.000,94,11083025,12925,0,1743781027,12877.036170589992,155.94994686000427,53348.37083112001 2025-04-04,15:37:09.000,94,11082987,13165,0,1743781028,12876.921653320001,156.1261751100028,53348.307947040004 2025-04-04,15:37:10.000,94,11083021,13125,0,1743781029,12876.820608670001,156.34469814000477,53348.27999856001 2025-04-04,15:37:11.000,94,11083008,12725,0,1743781030,12876.867762839996,156.49272986999858,53348.210127360006 2025-04-04,15:37:12.000,94,11083046,13165,0,1743781031,12876.948598559997,156.62666334000096,53348.2241016 2025-04-04,15:37:13.000,94,11082983,13285,0,1743781032,12877.110269999997,156.73240028999862,53348.24506296 2025-04-04,15:37:14.000,94,11083026,12965,0,1743781033,12877.177633099993,156.9015794099978,53348.25205008001 2025-04-04,15:37:15.000,94,11082978,12845,0,1743781034,12877.191105719998,157.04256200999953,53348.28698568 2025-04-04,15:37:16.000,94,11082998,12845,0,1743781035,12877.110269999997,157.43026416000066,53348.2939728 2025-04-04,15:37:17.000,94,11082998,12965,0,1743781036,12877.117006309993,157.78976979000436,53348.31493416 2025-04-04,15:37:18.000,94,11083076,12885,0,1743781037,12877.278677749993,158.12107890000334,53348.27999856001 2025-04-04,15:37:19.000,94,11083076,13125,0,1743781038,12877.292150369998,158.5228793100032,53348.2241016 2025-04-04,15:37:20.000,94,11083015,12885,0,1743781039,12877.319095609993,158.8682866800009,53348.23108872001 2025-04-04,15:37:21.000,94,11083008,12925,0,1743781040,12877.298886679993,159.16435014000308,53348.24506296 2025-04-04,15:37:22.000,94,11083025,13045,0,1743781041,12877.137215239993,159.474511860004,53348.259037200005 2025-04-04,15:37:23.000,94,11082991,12965,0,1743781042,12876.948598559997,159.81287010000233,53348.19615312 2025-04-04,15:37:24.000,94,11082940,12805,0,1743781043,12876.61178305999,160.07368791000044,53348.091346320005 2025-04-04,15:37:25.000,94,11082996,12765,0,1743781044,12876.28844017999,160.3908987600007,53348.06339784001 2025-04-04,15:37:26.000,94,11082991,12965,0,1743781045,12876.093087189998,160.58122526999796,53348.00750088 2025-04-04,15:37:27.000,94,11082977,13125,0,1743781046,12875.951624679998,160.69401135000226,53348.02846224 2025-04-04,15:37:28.000,94,11082957,13045,0,1743781047,12875.776480619992,160.70810961000097,53347.96557816001 2025-04-04,15:37:29.000,94,11083019,12845,0,1743781048,12875.554182389991,160.92663264000294,53347.853784240004 2025-04-04,15:37:30.000,94,11082960,12845,0,1743781049,12875.587863939996,160.9971239400038,53347.79788728001 2025-04-04,15:37:31.000,94,11082991,12765,0,1743781050,12875.641754420001,161.16630306000297,53347.72801608001 2025-04-04,15:37:32.000,94,11083013,12925,0,1743781051,12875.695644899992,161.3918752200043,53347.707054720006 2025-04-04,15:37:33.000,94,11082988,12965,0,1743781052,12875.810162169997,161.51875956000003,53347.63019640001 2025-04-04,15:37:34.000,94,11083011,12885,0,1743781053,12875.769744309997,161.58220173000154,53347.63019640001 2025-04-04,15:37:35.000,94,11082996,13125,0,1743781054,12875.756271689992,161.66679129000113,53347.518402480004 2025-04-04,15:37:36.000,94,11082985,12965,0,1743781055,12875.709117519997,161.87826519000373,53347.5253896 2025-04-04,15:37:37.000,94,11083031,13005,0,1743781056,12875.688908589997,162.11793561000377,53347.48346688001 2025-04-04,15:37:38.000,94,11083039,12965,0,1743781057,12875.601336560001,162.30826212000102,53347.39962144 2025-04-04,15:37:39.000,94,11082979,12765,0,1743781058,12875.507028219996,162.63252210000064,53347.40660856 2025-04-04,15:37:40.000,94,11082998,13005,0,1743781059,12875.47334666999,162.85809426000196,53347.3856472 2025-04-04,15:37:41.000,94,11082981,13005,0,1743781060,12875.486819289996,163.0343225100005,53347.34372448001 2025-04-04,15:37:42.000,94,11082981,13005,0,1743781061,12875.426192499996,163.17530511000223,53347.33673736 2025-04-04,15:37:43.000,94,11082984,12845,0,1743781062,12875.29820261,163.3938281400042,53347.30878888 2025-04-04,15:37:44.000,94,11082975,12885,0,1743781063,12875.203894269995,163.5912037800008,53347.2808404 2025-04-04,15:37:45.000,94,11083009,12925,0,1743781064,12874.974859729999,163.7533337700006,53347.25987904 2025-04-04,15:37:46.000,94,11083011,13165,0,1743781065,12874.786243049988,163.88726724000298,53347.16205936 2025-04-04,15:37:47.000,94,11083029,12885,0,1743781066,12874.732352569998,163.97890593000193,53347.134110880004 2025-04-04,15:37:48.000,94,11083012,13005,0,1743781067,12874.678462089993,164.00710244999937,53347.10616240001 2025-04-04,15:37:49.000,94,11083054,13125,0,1743781068,12874.712143639998,163.81677594000212,53347.10616240001 2025-04-04,15:37:50.000,94,11083022,12805,0,1743781069,12874.563944820002,163.7744811599987,53347.015329840004 2025-04-04,15:37:51.000,94,11083033,12845,0,1743781070,12874.523526960002,163.81677594000212,53346.98039424001 2025-04-04,15:37:52.000,94,11083014,13285,0,1743781071,12874.483109100001,163.8520215899989,53346.88257456 2025-04-04,15:37:53.000,94,11082974,12805,0,1743781072,12874.395537069991,163.8520215899989,53346.85462608 2025-04-04,15:37:54.000,94,11083011,12925,0,1743781073,12874.17997515,163.8661198500049,53346.77776776 2025-04-04,15:37:55.000,94,11082960,13045,0,1743781074,12874.05872157,163.74628464000125,53346.74283216001 2025-04-04,15:37:56.000,94,11082980,12885,0,1743781075,12873.816214409999,163.66169508000166,53346.62405112001 2025-04-04,15:37:57.000,94,11083020,13125,0,1743781076,12873.681488209993,163.63349856000423,53346.533218560005 2025-04-04,15:37:58.000,94,11083002,13165,0,1743781077,12873.472662599997,163.71103899000445,53346.45636024001 2025-04-04,15:37:59.000,94,11082937,12925,0,1743781078,12873.162792340001,163.67579334000038,53346.33757920001 2025-04-04,15:38:00.000,94,11082963,13125,0,1743781079,12872.91354886999,163.6898915999991,53346.27469512 2025-04-04,15:38:01.000,94,11082983,13045,0,1743781080,12872.644096469994,163.70398985999782,53346.19084968001 2025-04-04,15:38:02.000,94,11082965,13285,0,1743781081,12872.367907759988,163.62644943000487,53346.10001712001 2025-04-04,15:38:03.000,94,11082997,13125,0,1743781082,12872.111927979997,163.5912037800008,53346.00918456 2025-04-04,15:38:04.000,94,11083019,13045,0,1743781083,12872.071510119997,163.67579334000038,53345.918352 2025-04-04,15:38:05.000,94,11082961,13005,0,1743781084,12872.253390489997,163.73218638000253,53345.792583840004 2025-04-04,15:38:06.000,94,11082990,13045,0,1743781085,12872.509370269989,163.85907071999827,53345.757648239996 2025-04-04,15:38:07.000,94,11083008,12965,0,1743781086,12872.73166849999,164.02120070999808,53345.76463536001 2025-04-04,15:38:08.000,94,11083033,12965,0,1743781087,12873.02132983,164.12693766000302,53345.70175128 2025-04-04,15:38:09.000,94,11082981,12885,0,1743781088,12873.142583410001,164.2961167800022,53345.624892960004 2025-04-04,15:38:10.000,94,11082995,12925,0,1743781089,12873.263836990001,164.47234503000072,53345.63886720001 2025-04-04,15:38:11.000,94,11082985,13125,0,1743781090,12873.358145329992,164.52168894000351,53345.527073280005 2025-04-04,15:38:12.000,94,11082977,13005,0,1743781091,12873.263836990001,164.6697206700046,53345.47117632001 2025-04-04,15:38:13.000,94,11082996,12765,0,1743781092,12873.183001270001,164.87414544000058,53345.43624072 2025-04-04,15:38:14.000,94,11082979,12685,0,1743781093,12873.263836990001,164.88119456999993,53345.43624072 2025-04-04,15:38:15.000,94,11082954,13125,0,1743781094,12873.297518539992,164.83889979000378,53345.40130512001 2025-04-04,15:38:16.000,94,11082976,12845,0,1743781095,12872.93375779999,165.21250367999892,53345.36636952 2025-04-04,15:38:17.000,94,11083012,13125,0,1743781096,12872.825976839995,165.51561627000046,53345.310472560006 2025-04-04,15:38:18.000,94,11082980,12885,0,1743781097,12872.85292207999,165.57905844000197,53345.3244468 2025-04-04,15:38:19.000,94,11083034,13165,0,1743781098,12873.048275069996,165.5438127899979,53345.37335664 2025-04-04,15:38:20.000,94,11082952,12885,0,1743781099,12873.270573299997,165.45217409999896,53345.359382400005 2025-04-04,15:38:21.000,94,11082977,12965,0,1743781100,12873.553498319998,165.25479846000235,53345.41527936 2025-04-04,15:38:22.000,94,11082950,12925,0,1743781101,12873.782532859994,165.2618475900017,53345.41527936 2025-04-04,15:38:23.000,94,11082941,13045,0,1743781102,12873.95767692,165.4733214900043,53345.408292240005 2025-04-04,15:38:24.000,94,11083017,12925,0,1743781103,12874.334910279991,165.45922322999832,53345.37335664 2025-04-04,15:38:25.000,94,11082948,13125,0,1743781104,12874.550472199997,165.43102671000088,53345.289511200004 2025-04-04,15:38:26.000,94,11082987,12925,0,1743781105,12875.055695449999,165.36053541,53345.30348544001 2025-04-04,15:38:27.000,94,11082964,12965,0,1743781106,12875.45987405,165.30414236999786,53345.27553696 2025-04-04,15:38:28.000,94,11082987,12925,0,1743781107,12875.574391319991,165.3111915000045,53345.21265288001 2025-04-04,15:38:29.000,94,11082919,12965,0,1743781108,12875.763008000002,165.5438127899979,53345.19867864 2025-04-04,15:38:30.000,94,11082988,12765,0,1743781109,12875.951624679998,165.64250061000348,53345.086884719996 2025-04-04,15:38:31.000,94,11083026,13125,0,1743781110,12876.025724089988,165.60020583000005,53345.10085896 2025-04-04,15:38:32.000,94,11082958,13005,0,1743781111,12876.241286009994,165.37463366999873,53345.03098776 2025-04-04,15:38:33.000,94,11082993,13085,0,1743781112,12876.685882469996,165.28299497999978,53345.03098776 2025-04-04,15:38:34.000,94,11083028,12685,0,1743781113,12876.75998188,165.3111915000045,53344.92618096001 2025-04-04,15:38:35.000,94,11083064,12925,0,1743781114,12876.793663429991,165.36758453999937,53344.870284 2025-04-04,15:38:36.000,94,11082953,13125,0,1743781115,12877.009225349997,165.46627235999767,53344.86329688 2025-04-04,15:38:37.000,94,11082948,12725,0,1743781116,12877.137215239993,165.66364800000156,53344.82137416 2025-04-04,15:38:38.000,94,11083043,12925,0,1743781117,12877.204578340003,165.91741668000031,53344.74451584 2025-04-04,15:38:39.000,94,11082999,13125,0,1743781118,12877.440349189994,166.0865957999995,53344.68163176001 2025-04-04,15:38:40.000,94,11082991,12965,0,1743781119,12877.420140259994,166.276922310004,53344.66765752 2025-04-04,15:38:41.000,94,11083033,13165,0,1743781120,12877.426876569989,166.43905230000382,53344.59079920001 2025-04-04,15:38:42.000,94,11083007,13165,0,1743781121,12877.359513469994,166.53069099000277,53344.52791512 2025-04-04,15:38:43.000,94,11082984,12805,0,1743781122,12877.285414059988,166.59413316000428,53344.4859924 2025-04-04,15:38:44.000,94,11082969,12925,0,1743781123,12877.312359299998,166.71396837000066,53344.39515984001 2025-04-04,15:38:45.000,94,11083013,12685,0,1743781124,12877.352777159998,166.98183530999813,53344.416121199996 2025-04-04,15:38:46.000,94,11082985,13005,0,1743781125,12877.500975979994,167.01003183000284,53344.3811856 2025-04-04,15:38:47.000,94,11082998,12965,0,1743781126,12877.66938372999,167.03117922000092,53344.33926288 2025-04-04,15:38:48.000,94,11082963,12765,0,1743781127,12877.75695576,167.052326609999,53344.26939168 2025-04-04,15:38:49.000,94,11083024,13045,0,1743781128,12877.87820934,167.12986703999923,53344.26240456 2025-04-04,15:38:50.000,94,11083005,13005,0,1743781129,12878.087034949996,167.3272426800031,53344.29035304 2025-04-04,15:38:51.000,94,11082901,12805,0,1743781130,12878.538367719993,167.4752744100042,53344.29035304 2025-04-04,15:38:52.000,94,11082977,12885,0,1743781131,12879.144635619996,167.60215874999994,53344.29734016001 2025-04-04,15:38:53.000,94,11083036,13005,0,1743781132,12879.595968389993,168.0039591599998,53344.31830152 2025-04-04,15:38:54.000,94,11083016,12885,0,1743781133,12880.00688329999,168.46920174000115,53344.33227576 2025-04-04,15:38:55.000,94,11082950,13005,0,1743781134,12880.04730115999,169.0190338800021,53344.34625000001 2025-04-04,15:38:56.000,94,11083004,12925,0,1743781135,12879.912574959999,169.64640645000327,53344.38817272 2025-04-04,15:38:57.000,94,11083028,13125,0,1743781136,12879.885629719989,170.2808281500038,53344.38817272 2025-04-04,15:38:58.000,94,11083020,12765,0,1743781137,12880.00688329999,170.4147616199989,53344.42310832001 2025-04-04,15:38:59.000,94,11082963,13285,0,1743781138,12880.10792794999,170.4288598800049,53344.49996664 2025-04-04,15:39:00.000,94,11082943,12765,0,1743781139,12880.350435109991,170.4641055300017,53344.59778632 2025-04-04,15:39:01.000,94,11082973,12925,0,1743781140,12880.747877399997,170.40066336000018,53344.6257348 2025-04-04,15:39:02.000,94,11082985,12965,0,1743781141,12881.152055999999,170.24558249999973,53344.70958024001 2025-04-04,15:39:03.000,94,11082964,13005,0,1743781142,12881.482135189995,170.45705640000233,53344.807399920006 2025-04-04,15:39:04.000,94,11082980,13245,0,1743781143,12881.792005449992,170.8236111599981,53344.870284 2025-04-04,15:39:05.000,94,11082993,12885,0,1743781144,12882.256810839994,170.8377094200041,53344.93316808 2025-04-04,15:39:06.000,94,11082984,13125,0,1743781145,12882.660989439995,170.9363972400024,53345.024000640005 2025-04-04,15:39:07.000,94,11083009,13045,0,1743781146,12882.856342430001,171.19721505000052,53345.121820320004 2025-04-04,15:39:08.000,94,11082983,13165,0,1743781147,12883.105585899997,171.53557328999887,53345.21265288001 2025-04-04,15:39:09.000,94,11083026,12685,0,1743781148,12883.314411509993,171.79639110000426,53345.26156272001 2025-04-04,15:39:10.000,94,11083012,12885,0,1743781149,12883.482819259989,171.80344023000362,53345.408292240005 2025-04-04,15:39:11.000,94,11082939,13045,0,1743781150,12883.56365497999,171.6413102400038,53345.457202080004 2025-04-04,15:39:12.000,94,11082971,12885,0,1743781151,12883.422192469989,171.47213112000463,53345.55502176 2025-04-04,15:39:13.000,94,11082966,13045,0,1743781152,12883.193157929993,171.38754155999777,53345.624892960004 2025-04-04,15:39:14.000,94,11083013,12765,0,1743781153,12883.078640660002,171.465081989998,53345.61790584001 2025-04-04,15:39:15.000,94,11082934,12805,0,1743781154,12882.822660879996,172.04311065000365,53345.59694448001 2025-04-04,15:39:16.000,94,11082958,13125,0,1743781155,12882.8361335,172.14884760000132,53345.71572552001 2025-04-04,15:39:17.000,94,11082951,13285,0,1743781156,12882.863078739996,172.15589673000068,53345.757648239996 2025-04-04,15:39:18.000,94,11082975,12925,0,1743781157,12882.73508885,172.25458454999898,53345.82053232 2025-04-04,15:39:19.000,94,11082992,13085,0,1743781158,12882.957387080001,172.36032150000392,53345.87642928 2025-04-04,15:39:20.000,94,11082946,13045,0,1743781159,12882.997804940002,172.2686828099977,53345.96726184 2025-04-04,15:39:21.000,94,11082960,13565,0,1743781160,12883.193157929993,172.0854054299998,53345.94630048 2025-04-04,15:39:22.000,94,11082979,13125,0,1743781161,12883.68490855999,171.79639110000426,53345.93931336 2025-04-04,15:39:23.000,94,11082984,13085,0,1743781162,12883.69164487,171.59901546000037,53346.030145920005 2025-04-04,15:39:24.000,94,11082986,13085,0,1743781163,12883.70511748999,171.25360809000267,53346.02315880001 2025-04-04,15:39:25.000,94,11082984,13045,0,1743781164,12883.428928779998,171.14787113999773,53346.01617168 2025-04-04,15:39:26.000,94,11082991,12925,0,1743781165,12883.018013870002,171.32409939000354,53346.00918456 2025-04-04,15:39:27.000,94,11082997,12965,0,1743781166,12882.829397189991,171.59196633000101,53346.02315880001 2025-04-04,15:39:28.000,94,11082957,12765,0,1743781167,12882.47237276,171.83163675000105,53346.05110728001 2025-04-04,15:39:29.000,94,11082967,13125,0,1743781168,12882.122084639988,171.97966848000215,53346.030145920005 2025-04-04,15:39:30.000,94,11082970,12925,0,1743781169,12881.872841169992,171.8598332699985,53346.06508152 2025-04-04,15:39:31.000,94,11082932,12925,0,1743781170,12881.731378659992,171.70475240999804,53346.02315880001 2025-04-04,15:39:32.000,94,11082931,12965,0,1743781171,12881.5562346,171.6413102400038,53345.96726184 2025-04-04,15:39:33.000,94,11082959,12885,0,1743781172,12881.32720005999,171.45803285999864,53345.89739064 2025-04-04,15:39:34.000,94,11082987,12925,0,1743781173,12881.19247386,171.16196940000373,53345.88341640001 2025-04-04,15:39:35.000,94,11082956,13245,0,1743781174,12880.970175629998,170.91524985000433,53345.813545200006 2025-04-04,15:39:36.000,94,11082929,12765,0,1743781175,12880.653569059992,170.71787421000045,53345.813545200006 2025-04-04,15:39:37.000,94,11082966,12885,0,1743781176,12880.25612677,170.5275477000032,53345.72969976 2025-04-04,15:39:38.000,94,11082928,12925,0,1743781177,12879.818266619994,170.18214032999822,53345.71572552001 2025-04-04,15:39:39.000,94,11082962,13005,0,1743781178,12879.602704700003,169.83673296000052,53345.68078992 2025-04-04,15:39:40.000,94,11082972,13165,0,1743781179,12879.562286840002,169.34329386000172,53345.645854320006 2025-04-04,15:39:41.000,94,11082990,12925,0,1743781180,12879.676804109993,168.84280563000357,53345.61091872 2025-04-04,15:39:42.000,94,11082961,12765,0,1743781181,12879.710485659998,168.55379130000074,53345.61790584001 2025-04-04,15:39:43.000,94,11082962,12885,0,1743781182,12879.892366029999,168.51149652000458,53345.55502176 2025-04-04,15:39:44.000,94,11083017,13045,0,1743781183,12880.02709222999,168.60313521000353,53345.50611192 2025-04-04,15:39:45.000,94,11082954,13085,0,1743781184,12880.06751008999,168.59608608000417,53345.44322784 2025-04-04,15:39:46.000,94,11083001,12885,0,1743781185,12879.952992819999,168.6101843400029,53345.38034376001 2025-04-04,15:39:47.000,94,11082967,12765,0,1743781186,12880.00688329999,168.4973982599986,53345.29649832 2025-04-04,15:39:48.000,94,11082998,13125,0,1743781187,12879.744167209989,168.63838086000032,53345.24758848 2025-04-04,15:39:49.000,94,11082933,13005,0,1743781188,12879.454505879992,168.7229704199999,53345.16374304001 2025-04-04,15:39:50.000,94,11082937,13125,0,1743781189,12879.501660050002,168.66657737999776,53345.18470440001 2025-04-04,15:39:51.000,94,11082938,12885,0,1743781190,12879.717221969993,168.8357565000042,53345.16374304001 2025-04-04,15:39:52.000,94,11082954,13005,0,1743781191,12879.643122559988,168.744117809998,53345.15675592 2025-04-04,15:39:53.000,94,11083001,13245,0,1743781192,12879.697013039993,168.38461218000157,53345.1497688 2025-04-04,15:39:54.000,94,11082968,12805,0,1743781193,12879.649858869998,168.09559784999874,53345.10784608 2025-04-04,15:39:55.000,94,11082991,12965,0,1743781194,12879.414088019992,167.73609222000232,53345.0798976 2025-04-04,15:39:56.000,94,11082976,13085,0,1743781195,12879.164844549996,167.4470778899995,53344.98207792 2025-04-04,15:39:57.000,94,11082993,12925,0,1743781196,12878.89539215,167.24265312000352,53344.89124536 2025-04-04,15:39:58.000,94,11082986,12765,0,1743781197,12878.484477239988,167.07347400000435,53344.7654772 2025-04-04,15:39:59.000,94,11082999,12925,0,1743781198,12878.262179010002,166.8056070599996,53344.68163176001 2025-04-04,15:40:00.000,94,11082983,13085,0,1743781199,12877.85800041,166.3967575200004,53344.60477344 2025-04-04,15:40:01.000,94,11083034,12885,0,1743781200,12877.68959265999,165.9526623300044,53344.49996664 2025-04-04,15:40:02.000,94,11082945,12925,0,1743781201,12877.366249779989,165.60020583000005,53344.3811856 2025-04-04,15:40:03.000,94,11082993,12805,0,1743781202,12876.746509259996,165.1349632499987,53344.22048184 2025-04-04,15:40:04.000,94,11082949,13285,0,1743781203,12876.30864910999,164.6556224099986,53344.10868792001 2025-04-04,15:40:05.000,94,11083004,12805,0,1743781204,12875.870788959997,164.50054154999816,53343.95497128 2025-04-04,15:40:06.000,94,11082988,12925,0,1743781205,12875.635018109992,164.5075906800048,53343.84317736001 2025-04-04,15:40:07.000,94,11082958,12845,0,1743781206,12875.284729989995,164.38070634000178,53343.66849936 2025-04-04,15:40:08.000,94,11082915,13045,0,1743781207,12875.001804969994,164.12693766000302,53343.54971832 2025-04-04,15:40:09.000,94,11082942,13245,0,1743781208,12874.826660909988,163.7180881200038,53343.42395016 2025-04-04,15:40:10.000,94,11082929,12925,0,1743781209,12874.880551389993,163.33743510000204,53343.28420776 2025-04-04,15:40:11.000,94,11082949,13005,0,1743781210,12874.772770429998,163.16825598000287,53343.20734944 2025-04-04,15:40:12.000,94,11082987,12925,0,1743781211,12874.840133529993,162.94268382000155,53343.03965856 2025-04-04,15:40:13.000,94,11082977,12925,0,1743781212,12874.725616260002,162.77350470000238,53342.85799344 2025-04-04,15:40:14.000,94,11083015,12925,0,1743781213,12874.476372789992,162.81579947999853,53342.65536696 2025-04-04,15:40:15.000,94,11082962,13205,0,1743781214,12873.540025699993,163.15415772000415,53342.508637440005 2025-04-04,15:40:16.000,94,11082965,13005,0,1743781215,12872.87986732,163.27399293000053,53342.340946560005 2025-04-04,15:40:17.000,94,11082958,12965,0,1743781216,12872.489161339989,163.01317512000242,53342.14530720001 2025-04-04,15:40:18.000,94,11082967,13285,0,1743781217,12872.024355950001,162.5408834100017,53342.03351328 2025-04-04,15:40:19.000,94,11082967,13005,0,1743781218,12871.626913659995,162.21662343000207,53341.87979664001 2025-04-04,15:40:20.000,94,11082987,13085,0,1743781219,12871.215998749998,161.9487564900046,53341.67717016 2025-04-04,15:40:21.000,94,11082947,12765,0,1743781220,12871.047591000002,161.5892508600009,53341.57236336001 2025-04-04,15:40:22.000,94,11082967,12925,0,1743781221,12871.175580889998,161.44826825999917,53341.383711120005 2025-04-04,15:40:23.000,94,11082989,12965,0,1743781222,12871.215998749998,161.5540052100041,53341.25095584 2025-04-04,15:40:24.000,94,11083016,13125,0,1743781223,12871.135163029998,161.51875956000003,53341.216020240005 2025-04-04,15:40:25.000,94,11082984,13005,0,1743781224,12871.141899339993,161.43417000000045,53341.06230360001 2025-04-04,15:40:26.000,94,11082950,13165,0,1743781225,12870.993700519997,161.31433479000407,53340.90159984001 2025-04-04,15:40:27.000,94,11083001,13045,0,1743781226,12870.730984429996,161.0323695900006,53340.77583168001 2025-04-04,15:40:28.000,94,11083006,13005,0,1743781227,12870.60299454,160.65876569999818,53340.6430764 2025-04-04,15:40:29.000,94,11082972,13165,0,1743781228,12870.629939779996,160.21467051000218,53340.46141128 2025-04-04,15:40:30.000,94,11082975,12925,0,1743781229,12870.62320347,159.96795096000278,53340.34961736001 2025-04-04,15:40:31.000,94,11082933,12965,0,1743781230,12870.54236775,160.2640144199977,53340.31468176 2025-04-04,15:40:32.000,94,11082976,12965,0,1743781231,12870.50194989,160.43319354000414,53340.17493936 2025-04-04,15:40:33.000,94,11082959,12765,0,1743781232,12870.49521357999,160.42614441000478,53340.00026136 2025-04-04,15:40:34.000,94,11082978,13245,0,1743781233,12870.38069631,160.38384963000135,53339.83257048 2025-04-04,15:40:35.000,94,11082936,13125,0,1743781234,12870.326805829995,160.42614441000478,53339.71378944 2025-04-04,15:40:36.000,94,11082988,13285,0,1743781235,12870.53563143999,160.61647092000203,53339.62295688 2025-04-04,15:40:37.000,94,11082944,13285,0,1743781236,12870.892655869997,160.7856500400012,53339.48321448001 2025-04-04,15:40:38.000,94,11082957,12925,0,1743781237,12870.933073729997,161.1944995800004,53339.273600880006 2025-04-04,15:40:39.000,94,11082951,12965,0,1743781238,12870.960018969992,161.71613520000392,53339.13385848 2025-04-04,15:40:40.000,94,11082970,13165,0,1743781239,12870.993700519997,161.96990388000268,53339.06398728 2025-04-04,15:40:41.000,94,11082954,12965,0,1743781240,12870.953282659997,161.74433172000136,53338.94520624 2025-04-04,15:40:42.000,94,11082982,12965,0,1743781241,12870.838765389992,161.3284330500028,53338.84039944001 2025-04-04,15:40:43.000,94,11082941,13165,0,1743781242,12870.764665980001,160.77860091000184,53338.78450248 2025-04-04,15:40:44.000,94,11082952,13005,0,1743781243,12870.488477269995,160.43319354000414,53338.69366992001 2025-04-04,15:40:45.000,94,11082953,13005,0,1743781244,12870.23249748999,160.2640144199977,53338.602837360006 2025-04-04,15:40:46.000,94,11082962,12925,0,1743781245,12870.367223689995,159.8833614000032,53338.553927520006 2025-04-04,15:40:47.000,94,11082919,13245,0,1743781246,12870.805083840001,159.77762444999826,53338.435146480006 2025-04-04,15:40:48.000,94,11082953,12925,0,1743781247,12871.108217790003,159.7987718400036,53338.35828816001 2025-04-04,15:40:49.000,94,11082979,13325,0,1743781248,12871.317043399999,159.7846735800049,53338.30937832001 2025-04-04,15:40:50.000,94,11083029,13205,0,1743781249,12871.64038628,159.98909835000086,53338.25348136 2025-04-04,15:40:51.000,94,11083000,12845,0,1743781250,12871.86268451,160.13713008000195,53338.16963592001 2025-04-04,15:40:52.000,94,11082929,12925,0,1743781251,12872.105191670002,160.06663878000109,53338.1626488 2025-04-04,15:40:53.000,94,11082958,13045,0,1743781252,12872.569997059989,159.91155792000063,53338.099764720006 2025-04-04,15:40:54.000,94,11082988,13045,0,1743781253,12872.644096469994,159.82696836000105,53338.06482912 2025-04-04,15:40:55.000,94,11082942,13045,0,1743781254,12872.886603629995,159.7353296700021,53338.04386776001 2025-04-04,15:40:56.000,94,11082947,12965,0,1743781255,12872.81250421999,159.84106661999976,53337.9180996 2025-04-04,15:40:57.000,94,11082969,13165,0,1743781256,12872.61041491999,160.33450571999856,53337.932073840006 2025-04-04,15:40:58.000,94,11082984,12845,0,1743781257,12872.489161339989,160.2640144199977,53337.83425416001 2025-04-04,15:40:59.000,94,11083002,12965,0,1743781258,12872.388116689988,159.90450879000127,53337.80630568001 2025-04-04,15:41:00.000,94,11082973,12965,0,1743781259,12872.482425029993,159.60844532999909,53337.65957616 2025-04-04,15:41:01.000,94,11083017,12965,0,1743781260,12872.543051819994,159.54500316000485,53337.645601920005 2025-04-04,15:41:02.000,94,11082964,13045,0,1743781261,12872.442007169993,159.41106969000248,53337.54079512001 2025-04-04,15:41:03.000,94,11082969,13045,0,1743781262,12872.307280970002,159.31238187000417,53337.49887240001 2025-04-04,15:41:04.000,94,11082971,13285,0,1743781263,12872.219708939992,159.29828360999818,53337.44297544 2025-04-04,15:41:05.000,94,11082976,12965,0,1743781264,12872.287072040002,159.08680971000285,53337.28227168001 2025-04-04,15:41:06.000,94,11082970,12765,0,1743781265,12872.401589309993,158.9317288500024,53337.261310320006 2025-04-04,15:41:07.000,94,11082959,13205,0,1743781266,12872.455479789998,158.94582711000112,53337.24733608 2025-04-04,15:41:08.000,94,11082973,13045,0,1743781267,12872.664305399994,158.91058146000432,53337.15650352 2025-04-04,15:41:09.000,94,11082974,12925,0,1743781268,12872.745141119995,158.91763059000368,53337.05868384 2025-04-04,15:41:10.000,94,11082980,13285,0,1743781269,12872.77882267,159.3899223000044,53336.974838400005 2025-04-04,15:41:11.000,94,11082961,13085,0,1743781270,12872.7990316,159.70008401999803,53336.9399028 2025-04-04,15:41:12.000,94,11083060,12965,0,1743781271,12872.724932189994,159.54500316000485,53336.95387704 2025-04-04,15:41:13.000,94,11083000,13085,0,1743781272,12872.77882267,159.13615361999837,53336.88400584 2025-04-04,15:41:14.000,94,11083024,12925,0,1743781273,12872.623887539994,158.91763059000368,53336.925928560006 2025-04-04,15:41:15.000,94,11083002,13125,0,1743781274,12872.684514329994,159.06566232000478,53336.91195432 2025-04-04,15:41:16.000,94,11083021,13205,0,1743781275,12872.684514329994,159.36877490999905,53336.84907024001 2025-04-04,15:41:17.000,94,11082988,13005,0,1743781276,12872.583469679994,159.41106969000248,53336.87003160001 2025-04-04,15:41:18.000,94,11083013,12805,0,1743781277,12872.435270859998,159.51680664000014,53336.79317328 2025-04-04,15:41:19.000,94,11083002,13005,0,1743781278,12872.233181559997,159.4886101200027,53336.78618616 2025-04-04,15:41:20.000,94,11082991,13285,0,1743781279,12871.855948199991,159.31238187000417,53336.66740512 2025-04-04,15:41:21.000,94,11082955,13085,0,1743781280,12871.75490354999,159.00222015000327,53336.66740512 2025-04-04,15:41:22.000,94,11082999,12925,0,1743781281,12871.77511247999,158.86123755000153,53336.59753392 2025-04-04,15:41:23.000,94,11082963,13165,0,1743781282,12871.75490354999,158.64271451999957,53336.520675600004 2025-04-04,15:41:24.000,94,11082994,13205,0,1743781283,12871.63364996999,158.36074932000338,53336.47875288 2025-04-04,15:41:25.000,94,11083000,12885,0,1743781284,12871.55955056,158.24796323999908,53336.43683016 2025-04-04,15:41:26.000,94,11083038,13325,0,1743781285,12871.546077939995,158.2902580200025,53336.35997184 2025-04-04,15:41:27.000,94,11082948,13045,0,1743781286,12871.647122589995,158.1915702000042,53336.29010064 2025-04-04,15:41:28.000,94,11082988,13005,0,1743781287,12871.86268451,158.05763673000183,53336.27612640001 2025-04-04,15:41:29.000,94,11082984,13045,0,1743781288,12872.010883329996,157.93075238999882,53336.22022944 2025-04-04,15:41:30.000,94,11082981,13005,0,1743781289,12872.071510119997,157.8320645700005,53336.185293840004 2025-04-04,15:41:31.000,94,11083001,12885,0,1743781290,12872.509370269989,157.95894891000353,53336.11542264 2025-04-04,15:41:32.000,94,11082974,13125,0,1743781291,12872.85965839,158.13517716000206,53336.10843552001 2025-04-04,15:41:33.000,94,11083025,13005,0,1743781292,12873.08195662,158.33960192999803,53336.00362872 2025-04-04,15:41:34.000,94,11082945,13005,0,1743781293,12873.324463780002,158.54402670000127,53335.9966416 2025-04-04,15:41:35.000,94,11083017,12925,0,1743781294,12873.257100679992,158.8823849399996,53335.94074464001 2025-04-04,15:41:36.000,94,11083027,13005,0,1743781295,12873.250364369997,159.24893970000267,53335.86388632001 2025-04-04,15:41:37.000,94,11082994,13085,0,1743781296,12873.115638169991,159.28418534999946,53335.870873440006 2025-04-04,15:41:38.000,94,11083007,13085,0,1743781297,12872.947230419995,159.19254666000052,53335.91279616001 2025-04-04,15:41:39.000,94,11082980,13125,0,1743781298,12872.927021489995,158.98107275999791,53335.87786056 2025-04-04,15:41:40.000,94,11082963,13125,0,1743781299,12873.007857209996,158.5722232199987,53335.88484768 2025-04-04,15:41:41.000,94,11082972,13125,0,1743781300,12873.162792340001,158.26911063000443,53335.93375752 2025-04-04,15:41:42.000,94,11082972,12965,0,1743781301,12872.96070304,157.97304717000225,53335.91279616001 2025-04-04,15:41:43.000,94,11082980,12965,0,1743781302,12872.83271314999,157.75452414000029,53335.82895072 2025-04-04,15:41:44.000,94,11082972,13005,0,1743781303,12872.947230419995,157.80386805000308,53335.84292496001 2025-04-04,15:41:45.000,94,11082959,13285,0,1743781304,12872.569997059989,157.90960500000074,53335.76606664 2025-04-04,15:41:46.000,94,11082934,12925,0,1743781305,12872.482425029993,157.9166541300001,53335.801002240005 2025-04-04,15:41:47.000,94,11083009,12925,0,1743781306,12872.623887539994,157.8814084800033,53335.72414392001 2025-04-04,15:41:48.000,94,11083003,13405,0,1743781307,12872.475688719998,157.8179663100018,53335.731131040004 2025-04-04,15:41:49.000,94,11082956,13165,0,1743781308,12872.482425029993,157.74747501000093,53335.752092400005 2025-04-04,15:41:50.000,94,11083026,12765,0,1743781309,12872.408325619988,157.70518023000477,53335.67523408001 2025-04-04,15:41:51.000,94,11083004,13045,0,1743781310,12872.367907759988,157.74042588000157,53335.66125984 2025-04-04,15:41:52.000,94,11083020,13005,0,1743781311,12871.930047609996,157.7333767500022,53335.54946592 2025-04-04,15:41:53.000,94,11082984,13125,0,1743781312,12871.75490354999,157.41616590000194,53335.45164624 2025-04-04,15:41:54.000,94,11083023,12765,0,1743781313,12871.59323210999,157.10600418000104,53335.3328652 2025-04-04,15:41:55.000,94,11083022,12925,0,1743781314,12871.49218745999,156.97207070999866,53335.297929600005 2025-04-04,15:41:56.000,94,11083001,12925,0,1743781315,12871.357461259999,157.1271515699991,53335.14421296 2025-04-04,15:41:57.000,94,11082976,13045,0,1743781316,12871.276625539998,157.54305023999768,53335.081328880005 2025-04-04,15:41:58.000,94,11083020,12965,0,1743781317,12871.000436829992,157.87435935000394,53334.94158648 2025-04-04,15:41:59.000,94,11083011,12685,0,1743781318,12870.51542250999,157.87435935000394,53334.83677968001 2025-04-04,15:42:00.000,94,11082994,12965,0,1743781319,12870.50194989,157.84616282999923,53334.81581832001 2025-04-04,15:42:01.000,94,11082983,12765,0,1743781320,12870.25944273,157.98714543000096,53334.71101152 2025-04-04,15:42:02.000,94,11082962,13085,0,1743781321,12869.888945680003,157.95189978000417,53334.61319184 2025-04-04,15:42:03.000,94,11082996,12885,0,1743781322,12869.760955789992,157.99419456000032,53334.57126912001 2025-04-04,15:42:04.000,94,11082983,12925,0,1743781323,12869.390458739996,157.97304717000225,53334.48742368 2025-04-04,15:42:05.000,94,11082958,12605,0,1743781324,12869.11427002999,157.81091718000243,53334.40357824001 2025-04-04,15:42:06.000,94,11083016,13085,0,1743781325,12868.912180729989,157.5712467600024,53334.33370704001 2025-04-04,15:42:07.000,94,11082980,12845,0,1743781326,12868.683146189993,157.34567460000108,53334.26383584001 2025-04-04,15:42:08.000,94,11082967,13045,0,1743781327,12868.777454529998,157.34567460000108,53334.16601616001 2025-04-04,15:42:09.000,94,11083021,12925,0,1743781328,12869.107533719995,157.46550981000473,53334.124093440005 2025-04-04,15:42:10.000,94,11082999,12845,0,1743781329,12869.25573253999,157.5078045900009,53334.06819648001 2025-04-04,15:42:11.000,94,11082992,13005,0,1743781330,12869.19510574999,157.324527210003,53334.03326088 2025-04-04,15:42:12.000,94,11082961,13125,0,1743781331,12868.952598589989,157.00731636000273,53333.98435104 2025-04-04,15:42:13.000,94,11082951,13045,0,1743781332,12868.858290249998,156.69715464000183,53333.92845408001 2025-04-04,15:42:14.000,94,11082992,13005,0,1743781333,12868.858290249998,156.50682813000458,53333.92845408001 2025-04-04,15:42:15.000,94,11082936,13205,0,1743781334,12868.891971799989,156.31650162000005,53333.84460864 2025-04-04,15:42:16.000,94,11083047,12965,0,1743781335,12868.838081319998,155.9992907699998,53333.85159576001 2025-04-04,15:42:17.000,94,11083001,13205,0,1743781336,12868.777454529998,155.61863774999802,53333.89351848 2025-04-04,15:42:18.000,94,11082975,13085,0,1743781337,12869.046906929994,155.26618125000095,53333.83063440001 2025-04-04,15:42:19.000,94,11082960,13085,0,1743781338,12869.289414089995,155.08995300000242,53333.788711680005 2025-04-04,15:42:20.000,94,11082989,12965,0,1743781339,12869.27594146999,155.0617564799977,53333.75377608 2025-04-04,15:42:21.000,94,11082967,12965,0,1743781340,12869.525184940001,155.11814951999986,53333.690892000006 2025-04-04,15:42:22.000,94,11082958,12845,0,1743781341,12869.868736750002,155.11814951999986,53333.74678896 2025-04-04,15:42:23.000,94,11082973,13045,0,1743781342,12870.070826049989,155.00536344000284,53333.69787912 2025-04-04,15:42:24.000,94,11082942,13285,0,1743781343,12870.55584036999,155.10405126000114,53333.690892000006 2025-04-04,15:42:25.000,94,11082980,13045,0,1743781344,12870.724248120001,155.25208299000224,53333.64896928 2025-04-04,15:42:26.000,94,11083007,12965,0,1743781345,12871.047591000002,155.42831124000077,53333.64198216001 2025-04-04,15:42:27.000,94,11082989,12965,0,1743781346,12871.337252329999,155.58339210000122,53333.76775032 2025-04-04,15:42:28.000,94,11082976,13125,0,1743781347,12871.418088049999,155.9147012100002,53333.7258276 2025-04-04,15:42:29.000,94,11082965,12925,0,1743781348,12871.707749379995,156.23896118999983,53333.78172456001 2025-04-04,15:42:30.000,94,11082954,13125,0,1743781349,12871.77511247999,156.2460103199992,53333.788711680005 2025-04-04,15:42:31.000,94,11083000,13045,0,1743781350,12871.997410709992,156.38699292000092,53333.84460864 2025-04-04,15:42:32.000,94,11082951,13205,0,1743781351,12872.260126799993,156.64076159999968,53333.87255712 2025-04-04,15:42:33.000,94,11082996,12845,0,1743781352,12872.421798239993,156.866333760001,53333.86557 2025-04-04,15:42:34.000,94,11082999,13085,0,1743781353,12872.543051819994,157.09895505000168,53334.005312400004 2025-04-04,15:42:35.000,94,11082990,12965,0,1743781354,12872.489161339989,156.99321810000401,53333.98435104 2025-04-04,15:42:36.000,94,11082973,13165,0,1743781355,12872.657569089999,156.9015794099978,53334.01928664001 2025-04-04,15:42:37.000,94,11082990,13125,0,1743781356,12872.805767909995,157.04256200999953,53334.075183600005 2025-04-04,15:42:38.000,94,11083017,13285,0,1743781357,12872.75187742999,157.02141462000145,53334.1101192 2025-04-04,15:42:39.000,94,11082997,12965,0,1743781358,12872.475688719998,156.97207070999866,53334.15204192 2025-04-04,15:42:40.000,94,11082985,13405,0,1743781359,12872.65083277999,157.09895505000168,53334.22890024 2025-04-04,15:42:41.000,94,11082934,12925,0,1743781360,12873.01459351999,157.24698678000277,53334.2498616 2025-04-04,15:42:42.000,94,11082994,12885,0,1743781361,12873.203210200001,157.2610850400015,53334.34768128 2025-04-04,15:42:43.000,94,11082993,12965,0,1743781362,12873.620861419993,157.18354461000126,53334.41755248 2025-04-04,15:42:44.000,94,11082990,13045,0,1743781363,12873.984622159995,157.25403591000213,53334.508385040004 2025-04-04,15:42:45.000,94,11082979,12845,0,1743781364,12874.15302990999,157.23288852000405,53334.55030776001 2025-04-04,15:42:46.000,94,11082984,13045,0,1743781365,12873.95767692,157.07075853000424,53334.64812744001 2025-04-04,15:42:47.000,94,11082986,12925,0,1743781366,12873.856632269999,156.97911983999802,53334.73896000001 2025-04-04,15:42:48.000,94,11082963,13165,0,1743781367,12874.065457879995,156.93682506000187,53334.85075392 2025-04-04,15:42:49.000,94,11082993,12885,0,1743781368,12874.126084669995,156.69010551000247,53334.88568952001 2025-04-04,15:42:50.000,94,11083027,13245,0,1743781369,12874.30122873,156.52797552000266,53334.962547840005 2025-04-04,15:42:51.000,94,11083033,12845,0,1743781370,12874.503318030002,156.67600725000375,53335.00447056001 2025-04-04,15:42:52.000,94,11082989,13285,0,1743781371,12874.415745999991,156.69715464000183,53335.032419040006 2025-04-04,15:42:53.000,94,11082979,13005,0,1743781372,12874.557208509992,156.6830563800031,53335.15120008001 2025-04-04,15:42:54.000,94,11082970,13045,0,1743781373,12874.604362680002,156.7042037700012,53335.16517432 2025-04-04,15:42:55.000,94,11082987,13085,0,1743781374,12874.752561499998,156.69010551000247,53335.262994 2025-04-04,15:42:56.000,94,11082998,13165,0,1743781375,12875.102849619994,156.82403898000484,53335.3328652 2025-04-04,15:42:57.000,94,11082969,12925,0,1743781376,12875.203894269995,156.85928463000164,53335.395749280004 2025-04-04,15:42:58.000,94,11082980,13245,0,1743781377,12875.12979485999,156.74649855000462,53335.48658184001 2025-04-04,15:42:59.000,94,11083016,13085,0,1743781378,12875.244312129995,156.71125290000055,53335.50055608 2025-04-04,15:43:00.000,94,11082987,13165,0,1743781379,12875.621545490001,156.88043201999972,53335.61933712 2025-04-04,15:43:01.000,94,11082954,12925,0,1743781380,12875.843843720002,157.18354461000126,53335.66824696 2025-04-04,15:43:02.000,94,11082989,12965,0,1743781381,12876.234549699999,157.5219028499996,53335.79401512001 2025-04-04,15:43:03.000,94,11083011,13285,0,1743781382,12876.584837819995,157.71222936000413,53335.801002240005 2025-04-04,15:43:04.000,94,11082915,13045,0,1743781383,12876.57810151,157.89550674000202,53335.849912080004 2025-04-04,15:43:05.000,94,11082947,12925,0,1743781384,12876.564628889995,157.97304717000225,53335.93375752 2025-04-04,15:43:06.000,94,11083007,13205,0,1743781385,12876.61178305999,157.93780151999817,53336.03157720001 2025-04-04,15:43:07.000,94,11082985,13245,0,1743781386,12876.874499149992,157.86026108999795,53336.08048704001 2025-04-04,15:43:08.000,94,11082976,12845,0,1743781387,12877.292150369998,157.78976979000436,53336.255165040006 2025-04-04,15:43:09.000,94,11082960,12885,0,1743781388,12877.844527789995,158.00829281999904,53336.31804912 2025-04-04,15:43:10.000,94,11082969,13005,0,1743781389,12878.167870669997,158.21976672000164,53336.42984304 2025-04-04,15:43:11.000,94,11082988,12925,0,1743781390,12878.282387940002,158.49468278999848,53336.471765760005 2025-04-04,15:43:12.000,94,11083004,12885,0,1743781391,12878.316069489993,158.7202549499998,53336.590546800006 2025-04-04,15:43:13.000,94,11082910,13005,0,1743781392,12878.538367719993,158.70615669000108,53336.65343088 2025-04-04,15:43:14.000,94,11082986,13325,0,1743781393,12878.881919529995,158.64976364999893,53336.68137936001 2025-04-04,15:43:15.000,94,11082975,13125,0,1743781394,12878.881919529995,158.5369775700019,53336.77221192 2025-04-04,15:43:16.000,94,11082980,13285,0,1743781395,12878.85497429,158.45943714000168,53336.81413464 2025-04-04,15:43:17.000,94,11082962,13125,0,1743781396,12879.05032727999,158.11402977000398,53336.925928560006 2025-04-04,15:43:18.000,94,11082993,13085,0,1743781397,12879.05706359,157.71222936000413,53336.9399028 2025-04-04,15:43:19.000,94,11083035,13045,0,1743781398,12879.124426689996,157.28928155999893,53336.94688992001 2025-04-04,15:43:20.000,94,11082949,13125,0,1743781399,12879.306307059996,157.0778076600036,53337.009774 2025-04-04,15:43:21.000,94,11082992,12685,0,1743781400,12879.872157099999,157.1623972200032,53337.05169672 2025-04-04,15:43:22.000,94,11082977,12925,0,1743781401,12880.458216070001,157.40206764000322,53337.072658080004 2025-04-04,15:43:23.000,94,11082952,13045,0,1743781402,12880.653569059992,157.69813109999814,53337.01676112001 2025-04-04,15:43:24.000,94,11082931,13245,0,1743781403,12880.693986919992,157.89550674000202,53337.0796452 2025-04-04,15:43:25.000,94,11082954,13365,0,1743781404,12880.680514300002,157.84616282999923,53337.08663232001 2025-04-04,15:43:26.000,94,11082976,13005,0,1743781405,12880.929757769998,157.81091718000243,53337.12156792 2025-04-04,15:43:27.000,94,11082912,12885,0,1743781406,12881.18573754999,157.84616282999923,53337.093619440006 2025-04-04,15:43:28.000,94,11082916,13125,0,1743781407,12881.33393637,157.81091718000243,53337.240348960004 2025-04-04,15:43:29.000,94,11082975,13205,0,1743781408,12881.37435423,157.8320645700005,53337.29624592 2025-04-04,15:43:30.000,94,11082965,13125,0,1743781409,12881.40803577999,157.79681892000372,53337.35214288001 2025-04-04,15:43:31.000,94,11082953,13245,0,1743781410,12881.31372744,157.46550981000473,53337.41502696 2025-04-04,15:43:32.000,94,11082955,13005,0,1743781411,12881.158792309994,157.14124982999783,53337.51983376001 2025-04-04,15:43:33.000,94,11082976,13045,0,1743781412,12881.071220279999,156.94387419000122,53337.58970496001 2025-04-04,15:43:34.000,94,11082912,13285,0,1743781413,12881.071220279999,156.89453027999843,53337.68752464001 2025-04-04,15:43:35.000,94,11082963,13045,0,1743781414,12881.623597699996,157.43731329000002,53337.75040872 2025-04-04,15:43:36.000,94,11082904,13125,0,1743781415,12881.866104859997,157.59239415000047,53337.862202640004 2025-04-04,15:43:37.000,94,11082925,13205,0,1743781416,12881.980622130002,157.70518023000477,53337.862202640004 2025-04-04,15:43:38.000,94,11082949,12925,0,1743781417,12881.906522719997,157.7333767500022,53337.96002232 2025-04-04,15:43:39.000,94,11082951,13285,0,1743781418,12881.818950690002,157.6064924099992,53338.057842 2025-04-04,15:43:40.000,94,11082971,13085,0,1743781419,12881.657279250001,157.36682198999915,53338.11373896 2025-04-04,15:43:41.000,94,11082926,13125,0,1743781420,12881.300254819995,156.9650215799993,53338.1626488 2025-04-04,15:43:42.000,94,11082946,12965,0,1743781421,12881.030802419999,156.5561720400001,53338.23252 2025-04-04,15:43:43.000,94,11082904,13005,0,1743781422,12880.842185740003,156.14732250000088,53338.21155864001 2025-04-04,15:43:44.000,94,11082967,13005,0,1743781423,12880.788295259998,155.97109425000235,53338.20457152 2025-04-04,15:43:45.000,94,11082917,12845,0,1743781424,12881.084692899989,156.03453642000386,53338.25348136 2025-04-04,15:43:46.000,94,11082908,13245,0,1743781425,12881.44845363999,156.20371554000303,53338.267455600006 2025-04-04,15:43:47.000,94,11082961,13005,0,1743781426,12881.899786410002,156.23896118999983,53338.27444272 2025-04-04,15:43:48.000,94,11082993,13005,0,1743781427,12882.223129289989,156.2107646700024,53338.365275280004 2025-04-04,15:43:49.000,94,11082950,12925,0,1743781428,12882.236601909994,156.39404205000028,53338.35130104 2025-04-04,15:43:50.000,94,11082963,13205,0,1743781429,12882.418482279994,156.83813724000356,53338.33732680001 2025-04-04,15:43:51.000,94,11082986,13085,0,1743781430,12882.49258169,157.34567460000108,53338.365275280004 2025-04-04,15:43:52.000,94,11082947,13005,0,1743781431,12882.182711429989,157.52895197999896,53338.3722624 2025-04-04,15:43:53.000,94,11082999,12965,0,1743781432,12881.839159620002,157.41616590000194,53338.39322376 2025-04-04,15:43:54.000,94,11082963,13365,0,1743781433,12881.583179839996,157.31747808000364,53338.3722624 2025-04-04,15:43:55.000,94,11082897,13165,0,1743781434,12881.30699112999,157.45141154999874,53338.42815936001 2025-04-04,15:43:56.000,94,11082978,12765,0,1743781435,12881.219419099994,157.68403283999942,53338.435146480006 2025-04-04,15:43:57.000,94,11082966,13085,0,1743781436,12881.49560781,157.92370325999946,53338.42117224 2025-04-04,15:43:58.000,94,11082972,13005,0,1743781437,12881.650542939991,158.48763365999912,53338.37924952001 2025-04-04,15:43:59.000,94,11082939,12885,0,1743781438,12881.630334009991,158.8189427699981,53338.3722624 2025-04-04,15:44:00.000,94,11082919,12605,0,1743781439,12881.690960799991,158.94582711000112,53338.33033968 2025-04-04,15:44:01.000,94,11082913,13125,0,1743781440,12881.765060209997,159.10795710000093,53338.33732680001 2025-04-04,15:44:02.000,94,11083003,13045,0,1743781441,12882.014303679993,159.38287316999777,53338.3023912 2025-04-04,15:44:03.000,94,11082951,13005,0,1743781442,12882.263547149989,159.74942793000082,53338.386236640006 2025-04-04,15:44:04.000,94,11082927,13205,0,1743781443,12882.337646559994,160.01024573999894,53338.414185120004 2025-04-04,15:44:05.000,94,11082945,12885,0,1743781444,12882.41174597,160.08778616999916,53338.46309496 2025-04-04,15:44:06.000,94,11082966,13005,0,1743781445,12882.67446206,160.30630920000112,53338.56091464 2025-04-04,15:44:07.000,94,11082974,13045,0,1743781446,12882.937178150001,160.7856500400012,53338.54694040001 2025-04-04,15:44:08.000,94,11082959,13245,0,1743781447,12882.977596010001,161.1944995800004,53338.602837360006 2025-04-04,15:44:09.000,94,11082946,13245,0,1743781448,12883.024750179997,161.22269609999785,53338.6168116 2025-04-04,15:44:10.000,94,11083008,13045,0,1743781449,12882.937178150001,160.94073090000165,53338.69366992001 2025-04-04,15:44:11.000,94,11082985,13245,0,1743781450,12882.788979329991,160.3908987600007,53338.70764416 2025-04-04,15:44:12.000,94,11082982,12965,0,1743781451,12882.788979329991,160.0313931300043,53338.756554 2025-04-04,15:44:13.000,94,11082977,12925,0,1743781452,12882.539735859995,159.79172271000425,53338.756554 2025-04-04,15:44:14.000,94,11082875,13125,0,1743781453,12882.182711429989,159.39697143000376,53338.73559264 2025-04-04,15:44:15.000,94,11082957,13005,0,1743781454,12881.798741760002,159.14320274999773,53338.76354112001 2025-04-04,15:44:16.000,94,11082939,12845,0,1743781455,12881.643806629996,159.10090797000157,53338.73559264 2025-04-04,15:44:17.000,94,11083009,12965,0,1743781456,12881.825686999997,159.27008709000074,53338.71463128001 2025-04-04,15:44:18.000,94,11082938,12925,0,1743781457,12881.61686139,159.22074317999795,53338.64476008001 2025-04-04,15:44:19.000,94,11082981,12605,0,1743781458,12881.40803577999,159.30533274000481,53338.67969568 2025-04-04,15:44:20.000,94,11082935,13085,0,1743781459,12881.044275039989,159.12205535999965,53338.56790176 2025-04-04,15:44:21.000,94,11082921,13085,0,1743781460,12880.579469650002,158.72730407999916,53338.581876000004 2025-04-04,15:44:22.000,94,11082943,13005,0,1743781461,12880.552524409992,158.7695988600026,53338.56790176 2025-04-04,15:44:23.000,94,11082981,12925,0,1743781462,12880.855658359993,159.07271145000414,53338.50501768001 2025-04-04,15:44:24.000,94,11082975,12925,0,1743781463,12880.909548839998,158.98812189000455,53338.47008208 2025-04-04,15:44:25.000,94,11082943,13125,0,1743781464,12880.869130979998,159.03746580000006,53338.47008208 2025-04-04,15:44:26.000,94,11082957,13045,0,1743781465,12880.929757769998,159.44631533999927,53338.34431392 2025-04-04,15:44:27.000,94,11082948,13085,0,1743781466,12881.077956589994,159.64369098000316,53338.33732680001 2025-04-04,15:44:28.000,94,11082966,12925,0,1743781467,12880.848922049998,159.36877490999905,53338.28142984 2025-04-04,15:44:29.000,94,11082926,13085,0,1743781468,12880.552524409992,159.14320274999773,53338.20457152 2025-04-04,15:44:30.000,94,11082925,13165,0,1743781469,12880.182027359995,158.84713929000281,53338.16963592001 2025-04-04,15:44:31.000,94,11082989,13285,0,1743781470,12879.845211859989,158.69205843000236,53338.15566168 2025-04-04,15:44:32.000,94,11082950,12965,0,1743781471,12879.643122559988,158.64976364999893,53338.09277760001 2025-04-04,15:44:33.000,94,11083029,12885,0,1743781472,12879.515132669992,158.67796017000364,53337.94604808 2025-04-04,15:44:34.000,94,11082946,13125,0,1743781473,12879.286098129996,158.56517408999935,53337.87617688001 2025-04-04,15:44:35.000,94,11082953,12965,0,1743781474,12879.11769038,158.49468278999848,53337.79931856 2025-04-04,15:44:36.000,94,11083001,13125,0,1743781475,12878.80782011999,158.2761597600038,53337.73643448001 2025-04-04,15:44:37.000,94,11082937,13045,0,1743781476,12878.329542109997,157.92370325999946,53337.694511760004 2025-04-04,15:44:38.000,94,11082939,13205,0,1743781477,12877.999462920001,157.78976979000436,53337.58271784 2025-04-04,15:44:39.000,94,11082970,13165,0,1743781478,12877.68959265999,157.50075546000153,53337.49188528 2025-04-04,15:44:40.000,94,11082962,12885,0,1743781479,12877.48750335999,157.10600418000104,53337.408039840004 2025-04-04,15:44:41.000,94,11082958,12845,0,1743781480,12877.406667639989,156.84518637000292,53337.3940656 2025-04-04,15:44:42.000,94,11082940,13045,0,1743781481,12877.460558119994,156.94387419000122,53337.41502696 2025-04-04,15:44:43.000,94,11082949,13125,0,1743781482,12877.723274209995,157.4584606799981,53337.33118152001 2025-04-04,15:44:44.000,94,11082982,13285,0,1743781483,12878.167870669997,157.98714543000096,53337.30323304001 2025-04-04,15:44:45.000,94,11082923,13405,0,1743781484,12878.329542109997,158.1774719399982,53337.24733608 2025-04-04,15:44:46.000,94,11082970,13165,0,1743781485,12878.592258199998,158.39599497000017,53337.28227168001 2025-04-04,15:44:47.000,94,11082973,13205,0,1743781486,12878.68656653999,158.55107583000063,53337.28227168001 2025-04-04,15:44:48.000,94,11082926,13285,0,1743781487,12878.85497429,158.73435320999852,53337.30323304001 2025-04-04,15:44:49.000,94,11082989,13045,0,1743781488,12879.05032727999,158.75550060000387,53337.33816864 2025-04-04,15:44:50.000,94,11082973,13085,0,1743781489,12879.191789789991,158.52992844000255,53337.380091360006 2025-04-04,15:44:51.000,94,11082945,13165,0,1743781490,12879.528605289997,158.4100932299989,53337.44996256001 2025-04-04,15:44:52.000,94,11082990,12925,0,1743781491,12879.899102339994,158.55107583000063,53337.477911040005 2025-04-04,15:44:53.000,94,11082974,12925,0,1743781492,12880.2763357,158.95287624000048,53337.49188528 2025-04-04,15:44:54.000,94,11082948,13085,0,1743781493,12880.478425000001,159.22074317999795,53337.56874360001 2025-04-04,15:44:55.000,94,11082991,13085,0,1743781494,12880.559260720001,159.016318410002,53337.58970496001 2025-04-04,15:44:56.000,94,11082948,12965,0,1743781495,12880.552524409992,158.8189427699981,53337.575730720004 2025-04-04,15:44:57.000,94,11082951,13365,0,1743781496,12880.673777989992,158.86123755000153,53337.62464056 2025-04-04,15:44:58.000,94,11082946,13205,0,1743781497,12880.801767880002,159.07271145000414,53337.68053752 2025-04-04,15:44:59.000,94,11082955,13285,0,1743781498,12880.848922049998,159.10795710000093,53337.694511760004 2025-04-04,15:45:00.000,94,11082961,13005,0,1743781499,12880.990384559998,159.0797605800035,53337.764382960006 2025-04-04,15:45:01.000,94,11082994,12965,0,1743781500,12881.53602567,159.40402056000312,53337.82027992 2025-04-04,15:45:02.000,94,11082939,13125,0,1743781501,12881.724642349996,159.6225435899978,53337.83425416001 2025-04-04,15:45:03.000,94,11082932,12965,0,1743781502,12881.818950690002,159.80582097000297,53337.82027992 2025-04-04,15:45:04.000,94,11082978,13485,0,1743781503,12881.872841169992,159.77762444999826,53337.89713824 2025-04-04,15:45:05.000,94,11082940,12925,0,1743781504,12881.973885819993,159.5520522900042,53337.96002232 2025-04-04,15:45:06.000,94,11082948,12925,0,1743781505,12882.51279062,159.72123141000338,53338.00893216 2025-04-04,15:45:07.000,94,11082968,12765,0,1743781506,12882.69467099,160.00319660999958,53338.078803360004 2025-04-04,15:45:08.000,94,11082935,13085,0,1743781507,12882.54647216999,160.08778616999916,53338.08579048 2025-04-04,15:45:09.000,94,11082915,13045,0,1743781508,12882.438691209994,160.2640144199977,53338.10675184 2025-04-04,15:45:10.000,94,11082942,12765,0,1743781509,12882.378064419994,160.1300809500026,53338.1626488 2025-04-04,15:45:11.000,94,11082963,13245,0,1743781510,12882.250074529999,159.81287010000233,53338.23252 2025-04-04,15:45:12.000,94,11082912,13005,0,1743781511,12882.027776299998,159.474511860004,53338.246494240004 2025-04-04,15:45:13.000,94,11082901,12805,0,1743781512,12881.839159620002,159.23484144000395,53338.34431392 2025-04-04,15:45:14.000,94,11082910,13045,0,1743781513,12881.946940579997,158.95992536999984,53338.386236640006 2025-04-04,15:45:15.000,94,11082964,12965,0,1743781514,12882.021039990002,158.87533581000025,53338.47706920001 2025-04-04,15:45:16.000,94,11082931,13165,0,1743781515,12882.142293569988,158.56517408999935,53338.47008208 2025-04-04,15:45:17.000,94,11082956,12765,0,1743781516,12882.303965009989,158.64976364999893,53338.54694040001 2025-04-04,15:45:18.000,94,11082946,13085,0,1743781517,12882.216392979994,158.60746887000278,53338.52597904001 2025-04-04,15:45:19.000,94,11083015,13005,0,1743781518,12882.047985229998,158.4735354000004,53338.484056320005 2025-04-04,15:45:20.000,94,11082967,12845,0,1743781519,12881.879577480002,158.3255036699993,53338.581876000004 2025-04-04,15:45:21.000,94,11082933,13285,0,1743781520,12882.115348329993,158.33255279999867,53338.50501768001 2025-04-04,15:45:22.000,94,11082934,13125,0,1743781521,12881.960413200002,158.31845453999995,53338.435146480006 2025-04-04,15:45:23.000,94,11082994,13085,0,1743781522,12881.744851279997,158.09288237999863,53338.39322376 2025-04-04,15:45:24.000,94,11082981,13365,0,1743781523,12881.872841169992,158.1633736799995,53338.435146480006 2025-04-04,15:45:25.000,94,11082988,13005,0,1743781524,12881.987358439997,158.50878105000447,53338.32335256 2025-04-04,15:45:26.000,94,11082953,13045,0,1743781525,12882.290492389999,158.95992536999984,53338.33732680001 2025-04-04,15:45:27.000,94,11083014,13045,0,1743781526,12882.34438286999,159.39697143000376,53338.23950712001 2025-04-04,15:45:28.000,94,11082915,13285,0,1743781527,12882.34438286999,159.50270838000142,53338.26046848001 2025-04-04,15:45:29.000,94,11082945,13005,0,1743781528,12882.175975119993,159.29123447999882,53338.246494240004 2025-04-04,15:45:30.000,94,11082928,13045,0,1743781529,12882.061457850003,159.587297940001,53338.17662304 2025-04-04,15:45:31.000,94,11082955,12765,0,1743781530,12881.845895929997,159.89041053000255,53338.19059728001 2025-04-04,15:45:32.000,94,11082965,12805,0,1743781531,12881.839159620002,160.3556531100039,53338.218545760006 2025-04-04,15:45:33.000,94,11082957,13325,0,1743781532,12882.216392979994,160.9971239400038,53338.21155864001 2025-04-04,15:45:34.000,94,11082993,12925,0,1743781533,12882.256810839994,161.27908914,53338.17662304 2025-04-04,15:45:35.000,94,11082941,13125,0,1743781534,12882.44542751999,161.82187215000158,53338.218545760006 2025-04-04,15:45:36.000,94,11082972,12885,0,1743781535,12882.371328109999,162.32236037999974,53338.19059728001 2025-04-04,15:45:37.000,94,11082935,13125,0,1743781536,12882.317437629994,162.63957123,53338.23950712001 2025-04-04,15:45:38.000,94,11082989,12845,0,1743781537,12882.52626323999,162.69596427000215,53338.33033968 2025-04-04,15:45:39.000,94,11082993,12925,0,1743781538,12882.48584537999,162.44924472000275,53338.33732680001 2025-04-04,15:45:40.000,94,11082990,13205,0,1743781539,12882.371328109999,162.1320338700025,53338.365275280004 2025-04-04,15:45:41.000,94,11082992,13005,0,1743781540,12882.34438286999,162.20252517000336,53338.435146480006 2025-04-04,15:45:42.000,94,11082986,12925,0,1743781541,12882.310701319999,162.35055690000445,53338.49104344 2025-04-04,15:45:43.000,94,11082966,12765,0,1743781542,12882.142293569988,162.3294095099991,53338.581876000004 2025-04-04,15:45:44.000,94,11082973,13205,0,1743781543,12881.859368550002,162.2941638600023,53338.56091464 2025-04-04,15:45:45.000,94,11082953,12925,0,1743781544,12881.53602567,161.99105127000075,53338.60982448 2025-04-04,15:45:46.000,94,11082903,12965,0,1743781545,12881.637070320001,161.84301953999966,53338.6866828 2025-04-04,15:45:47.000,94,11082978,13005,0,1743781546,12881.899786410002,162.13908300000185,53338.66572144 2025-04-04,15:45:48.000,94,11083015,13245,0,1743781547,12882.135557259993,162.12498474000313,53338.749566880004 2025-04-04,15:45:49.000,94,11082982,13325,0,1743781548,12882.45216383,162.37875342000189,53338.770528240006 2025-04-04,15:45:50.000,94,11082986,12845,0,1743781549,12882.44542751999,162.5902273200045,53338.8264252 2025-04-04,15:45:51.000,94,11082932,13285,0,1743781550,12882.108612019998,162.5056377600049,53338.81245096001 2025-04-04,15:45:52.000,94,11082964,13085,0,1743781551,12882.054721539993,162.7523573100043,53338.80546384 2025-04-04,15:45:53.000,94,11082945,13005,0,1743781552,12881.906522719997,162.83694687000389,53338.868347920004 2025-04-04,15:45:54.000,94,11082968,13005,0,1743781553,12882.041248920003,162.9990768600037,53338.868347920004 2025-04-04,15:45:55.000,94,11082999,12965,0,1743781554,12882.074930469993,163.1330103299988,53338.90328352 2025-04-04,15:45:56.000,94,11082978,12925,0,1743781555,12881.818950690002,163.32333684000332,53338.92424488 2025-04-04,15:45:57.000,94,11082994,13205,0,1743781556,12881.765060209997,163.5066142200012,53338.95918048001 2025-04-04,15:45:58.000,94,11082961,13285,0,1743781557,12881.5562346,163.3938281400042,53338.95219336 2025-04-04,15:45:59.000,94,11082994,12925,0,1743781558,12881.360881609995,163.16825598000287,53339.00809032001 2025-04-04,15:46:00.000,94,11082967,13005,0,1743781559,12881.24636433999,162.8510451300026,53339.057000160006 2025-04-04,15:46:01.000,94,11082948,12845,0,1743781560,12881.657279250001,162.97088033999898,53339.105910000006 2025-04-04,15:46:02.000,94,11082995,12925,0,1743781561,12881.899786410002,163.35858249000012,53339.16879408 2025-04-04,15:46:03.000,94,11082963,13125,0,1743781562,12882.499317999995,163.9507094100045,53339.18276832 2025-04-04,15:46:04.000,94,11082963,12925,0,1743781563,12882.997804940002,164.5569345900003,53339.19674256001 2025-04-04,15:46:05.000,94,11082941,13285,0,1743781564,12883.361565679988,164.6062785000031,53339.19674256001 2025-04-04,15:46:06.000,94,11082917,13165,0,1743781565,12883.388510919998,164.3595589500037,53339.23866528 2025-04-04,15:46:07.000,94,11082950,13125,0,1743781566,12883.186421619997,164.09169200999895,53339.33648496 2025-04-04,15:46:08.000,94,11083019,13205,0,1743781567,12882.964123389997,163.8520215899989,53339.39936904 2025-04-04,15:46:09.000,94,11082934,13125,0,1743781568,12882.79571564,163.68284246999974,53339.5251372 2025-04-04,15:46:10.000,94,11082999,12965,0,1743781569,12882.580153719995,163.5066142200012,53339.5251372 2025-04-04,15:46:11.000,94,11083000,13605,0,1743781570,12882.41174597,163.32333684000332,53339.588021280004 2025-04-04,15:46:12.000,94,11082994,13325,0,1743781571,12882.72835253999,163.81677594000212,53339.65090536001 2025-04-04,15:46:13.000,94,11083030,13245,0,1743781572,12882.829397189991,163.9013655000017,53339.67186672 2025-04-04,15:46:14.000,94,11082955,13045,0,1743781573,12883.024750179997,164.07759375000023,53339.76968640001 2025-04-04,15:46:15.000,94,11082953,12925,0,1743781574,12883.146003759997,164.45119764000265,53339.78366064 2025-04-04,15:46:16.000,94,11082952,12925,0,1743781575,12883.489555569999,164.59922937000374,53339.85353184 2025-04-04,15:46:17.000,94,11082939,13285,0,1743781576,12883.597336529994,164.16923243999918,53339.944364400006 2025-04-04,15:46:18.000,94,11082929,13125,0,1743781577,12883.590600219999,163.82382507000148,53340.00724848 2025-04-04,15:46:19.000,94,11082978,13165,0,1743781578,12883.388510919998,163.46431943999778,53340.0491712 2025-04-04,15:46:20.000,94,11082964,13005,0,1743781579,12883.294202579993,163.48546683000313,53340.02122272 2025-04-04,15:46:21.000,94,11082998,13245,0,1743781580,12883.482819259989,163.7392355100019,53340.1190424 2025-04-04,15:46:22.000,94,11083038,13325,0,1743781581,12883.408719849998,163.53481073999865,53340.14000376 2025-04-04,15:46:23.000,94,11083042,13005,0,1743781582,12883.071904349992,162.99202773000434,53340.19590072 2025-04-04,15:46:24.000,94,11082987,13085,0,1743781583,12882.950650769992,162.61842384000192,53340.17493936 2025-04-04,15:46:25.000,94,11083001,13125,0,1743781584,12883.354829369993,163.12596119999944,53340.18192648001 2025-04-04,15:46:26.000,94,11082920,13245,0,1743781585,12883.375038299993,163.14005945999816,53340.18192648001 2025-04-04,15:46:27.000,94,11082993,12925,0,1743781586,12883.119058520002,162.90038903999812,53340.16795224 2025-04-04,15:46:28.000,94,11082992,13005,0,1743781587,12883.354829369993,163.11186294000072,53340.19590072 2025-04-04,15:46:29.000,94,11082944,13045,0,1743781588,12883.496291879994,163.09071555000264,53340.23782344 2025-04-04,15:46:30.000,94,11082958,13125,0,1743781589,12883.70511748999,163.32333684000332,53340.258784800004 2025-04-04,15:46:31.000,94,11082949,13085,0,1743781590,12883.66469962999,163.59825291000016,53340.328656000005 2025-04-04,15:46:32.000,94,11082970,12925,0,1743781591,12883.86678892999,163.7744811599987,53340.31468176 2025-04-04,15:46:33.000,94,11083016,13285,0,1743781592,12883.617545459994,163.47136857000442,53340.34961736001 2025-04-04,15:46:34.000,94,11082972,13245,0,1743781593,12883.065168039997,163.21055075999902,53340.40551432 2025-04-04,15:46:35.000,94,11082926,13205,0,1743781594,12882.640780509995,162.92153643000347,53340.45442416 2025-04-04,15:46:36.000,94,11083016,13085,0,1743781595,12882.209656669998,162.58317818999785,53340.52429536 2025-04-04,15:46:37.000,94,11083026,13045,0,1743781596,12882.189447739998,163.02727338000113,53340.60115368 2025-04-04,15:46:38.000,94,11082933,13205,0,1743781597,12882.209656669998,163.47841770000377,53340.6430764 2025-04-04,15:46:39.000,94,11082961,13045,0,1743781598,12881.967149509997,163.21759988999838,53340.63608928001 2025-04-04,15:46:40.000,94,11083000,13125,0,1743781599,12881.785269139997,162.81579947999853,53340.71993472 2025-04-04,15:46:41.000,94,11082967,12965,0,1743781600,12881.765060209997,162.2448199499995,53340.72692184001 2025-04-04,15:46:42.000,94,11083034,13045,0,1743781601,12881.52928935999,161.51171043000068,53340.82474152001 2025-04-04,15:46:43.000,94,11082972,12925,0,1743781602,12881.25310065,160.70810961000097,53340.82474152001 2025-04-04,15:46:44.000,94,11082996,13405,0,1743781603,12881.152055999999,159.8199192300017,53340.89461272001 2025-04-04,15:46:45.000,94,11083011,13125,0,1743781604,12880.889339909998,159.17139927000244,53340.90858696 2025-04-04,15:46:46.000,94,11083037,13165,0,1743781605,12881.39456316,159.60139619999973,53340.950509680006 2025-04-04,15:46:47.000,94,11083033,13045,0,1743781606,12882.027776299998,160.32040745999984,53340.96448392 2025-04-04,15:46:48.000,94,11082984,13165,0,1743781607,12882.41174597,160.67991309000354,53340.9574968 2025-04-04,15:46:49.000,94,11083023,12965,0,1743781608,12882.559944789995,160.99007481000444,53340.97845816 2025-04-04,15:46:50.000,94,11082967,12845,0,1743781609,12882.762034089996,161.3918752200043,53341.06929072001 2025-04-04,15:46:51.000,94,11082999,12845,0,1743781610,12883.085376969997,161.85006866999902,53341.1321748 2025-04-04,15:46:52.000,94,11082974,12725,0,1743781611,12883.146003759997,161.7725282399988,53341.23698160001 2025-04-04,15:46:53.000,94,11083014,12965,0,1743781612,12882.916969220001,161.30023652999807,53341.29287856 2025-04-04,15:46:54.000,94,11083011,13245,0,1743781613,12882.59362634,160.70106048000162,53341.35576264001 2025-04-04,15:46:55.000,94,11083015,12925,0,1743781614,12882.46563644999,159.97500009000214,53341.39069824 2025-04-04,15:46:56.000,94,11083049,13245,0,1743781615,12882.263547149989,159.3617257799997,53341.48851792 2025-04-04,15:46:57.000,94,11083016,13285,0,1743781616,12882.189447739998,159.02336754000135,53341.502492160005 2025-04-04,15:46:58.000,94,11083007,13165,0,1743781617,12882.46563644999,159.34762752000097,53341.56537624001 2025-04-04,15:46:59.000,94,11082993,13005,0,1743781618,12882.822660879996,159.8199192300017,53341.53044064 2025-04-04,15:47:00.000,94,11082968,13085,0,1743781619,12883.139267450002,160.34155484999792,53341.53742776 2025-04-04,15:47:01.000,94,11082970,13125,0,1743781620,12883.247048409998,160.76450265000312,53341.57935048 2025-04-04,15:47:02.000,94,11082932,13045,0,1743781621,12883.172948999993,160.52483223000308,53341.63524744 2025-04-04,15:47:03.000,94,11082985,12725,0,1743781622,12882.809188259991,160.41909527999815,53341.6562088 2025-04-04,15:47:04.000,94,11083004,12805,0,1743781623,12882.51279062,159.99614748000022,53341.68415728 2025-04-04,15:47:05.000,94,11082976,12765,0,1743781624,12882.317437629994,159.25598883000202,53341.76101560001 2025-04-04,15:47:06.000,94,11083022,12965,0,1743781625,12882.270283459999,158.49468278999848,53341.77498984 2025-04-04,15:47:07.000,94,11082947,13125,0,1743781626,12882.762034089996,158.69910756000172,53341.8658224 2025-04-04,15:47:08.000,94,11082918,13285,0,1743781627,12883.428928779998,159.70713315000467,53341.89377088 2025-04-04,15:47:09.000,94,11082984,13245,0,1743781628,12884.264231219997,160.92663264000294,53341.92171936 2025-04-04,15:47:10.000,94,11082979,13045,0,1743781629,12884.547156239998,161.49761217000196,53341.98460344 2025-04-04,15:47:11.000,94,11082918,12885,0,1743781630,12884.614519339993,162.55498167000042,53342.01953904 2025-04-04,15:47:12.000,94,11083028,13045,0,1743781631,12884.641464579989,163.05546989999857,53342.103384480004 2025-04-04,15:47:13.000,94,11082950,13165,0,1743781632,12884.486529449998,162.55498167000042,53342.21517840001 2025-04-04,15:47:14.000,94,11083031,12965,0,1743781633,12884.580837789988,162.16727951999928,53342.3549208 2025-04-04,15:47:15.000,94,11082944,13405,0,1743781634,12884.809872329999,161.86416692999774,53342.459727600006 2025-04-04,15:47:16.000,94,11082989,12605,0,1743781635,12884.9917527,162.06154257000162,53342.57850864001 2025-04-04,15:47:17.000,94,11082979,13085,0,1743781636,12885.288150339991,162.39990080999996,53342.59947000001 2025-04-04,15:47:18.000,94,11082926,13085,0,1743781637,12885.557602740002,162.8228486099979,53342.76017376 2025-04-04,15:47:19.000,94,11082939,12925,0,1743781638,12885.288150339991,162.9356346900022,53342.844019200005 2025-04-04,15:47:20.000,94,11082956,13165,0,1743781639,12885.038906869995,162.73120991999895,53342.91389040001 2025-04-04,15:47:21.000,94,11082944,13045,0,1743781640,12884.97154377,162.7382590499983,53342.99773584 2025-04-04,15:47:22.000,94,11082954,13125,0,1743781641,12884.648200889998,162.27301647000422,53343.04664568 2025-04-04,15:47:23.000,94,11082999,12925,0,1743781642,12884.567365169998,161.96990388000268,53343.15145248001 2025-04-04,15:47:24.000,94,11082950,13125,0,1743781643,12884.621255649989,161.65974216000177,53343.21433656 2025-04-04,15:47:25.000,94,11082960,13125,0,1743781644,12885.07258842,161.70203693999792,53343.27023352001 2025-04-04,15:47:26.000,94,11082905,13285,0,1743781645,12885.17363307,161.5399069499981,53343.43093728 2025-04-04,15:47:27.000,94,11082904,13125,0,1743781646,12885.571075359992,161.7866265000048,53343.48683424001 2025-04-04,15:47:28.000,94,11082949,13005,0,1743781647,12885.880945619989,162.1461321300012,53343.52176984 2025-04-04,15:47:29.000,94,11082970,13125,0,1743781648,12886.16387063999,162.71006253000087,53343.62657664001 2025-04-04,15:47:30.000,94,11083011,12925,0,1743781649,12886.493949830001,163.8661198500049,53343.73837056 2025-04-04,15:47:31.000,94,11082985,13325,0,1743781650,12886.568049239992,164.0493972300028,53343.82920312 2025-04-04,15:47:32.000,94,11082959,13285,0,1743781651,12886.763402229997,164.0846428799996,53343.95497128 2025-04-04,15:47:33.000,94,11082970,12965,0,1743781652,12886.776874850002,163.83087420000084,53344.1017008 2025-04-04,15:47:34.000,94,11082927,12885,0,1743781653,12886.918337360003,163.1964525000003,53344.248430319996 2025-04-04,15:47:35.000,94,11082971,12845,0,1743781654,12887.026118319998,162.65366948999872,53344.29035304 2025-04-04,15:47:36.000,94,11082979,12925,0,1743781655,12887.160844519989,162.63252210000064,53344.402146960005 2025-04-04,15:47:37.000,94,11083030,12965,0,1743781656,12887.36967013,162.4774412400002,53344.46503104001 2025-04-04,15:47:38.000,94,11082986,12845,0,1743781657,12887.187789759999,161.87826519000373,53344.520928000005 2025-04-04,15:47:39.000,94,11082978,12885,0,1743781658,12887.20126237999,161.64564390000305,53344.65368328 2025-04-04,15:47:40.000,94,11082966,13005,0,1743781659,12887.26862548,161.45531738999853,53344.688618880005 2025-04-04,15:47:41.000,94,11083024,13005,0,1743781660,12887.28209809999,161.3777769599983,53344.695606 2025-04-04,15:47:42.000,94,11082967,13205,0,1743781661,12887.57175943,161.45531738999853,53344.7654772 2025-04-04,15:47:43.000,94,11082972,13165,0,1743781662,12887.36967013,161.15925393000362,53344.79342568 2025-04-04,15:47:44.000,94,11083003,13005,0,1743781663,12886.857710570002,160.834993950004,53344.77945144001 2025-04-04,15:47:45.000,94,11083001,13125,0,1743781664,12886.487213519991,160.58122526999796,53344.77945144001 2025-04-04,15:47:46.000,94,11083011,12925,0,1743781665,12886.440059349996,160.55302875000052,53344.79342568 2025-04-04,15:47:47.000,94,11082964,13005,0,1743781666,12886.931809979993,161.3284330500028,53344.82137416 2025-04-04,15:47:48.000,94,11082993,13365,0,1743781667,12887.46397846999,162.12498474000313,53344.84932264001 2025-04-04,15:47:49.000,94,11082967,12965,0,1743781668,12887.457242159995,162.2448199499995,53344.88425824 2025-04-04,15:47:50.000,94,11083006,13125,0,1743781669,12887.53134157,162.30826212000102,53344.88425824 2025-04-04,15:47:51.000,94,11082970,13085,0,1743781670,12887.30230702999,162.27301647000422,53345.00303928 2025-04-04,15:47:52.000,94,11082956,13085,0,1743781671,12887.50439632999,162.65366948999872,53345.05893624 2025-04-04,15:47:53.000,94,11082946,13085,0,1743781672,12887.895102310002,162.8862907799994,53345.17073016 2025-04-04,15:47:54.000,94,11083008,13005,0,1743781673,12887.975938030002,162.83694687000389,53345.26854984 2025-04-04,15:47:55.000,94,11082983,13085,0,1743781674,12888.198236259988,162.64662035999936,53345.36636952 2025-04-04,15:47:56.000,94,11082943,13165,0,1743781675,12888.231917809993,162.3294095099991,53345.48515056 2025-04-04,15:47:57.000,94,11082967,12845,0,1743781676,12888.299280909989,162.33645863999845,53345.54104752 2025-04-04,15:47:58.000,94,11082985,13125,0,1743781677,12888.494633899994,162.32236037999974,53345.65284144 2025-04-04,15:47:59.000,94,11083000,13245,0,1743781678,12889.040275009997,162.52678515000298,53345.757648239996 2025-04-04,15:48:00.000,94,11082951,13285,0,1743781679,12888.898812499996,162.4562938500021,53345.82751944 2025-04-04,15:48:01.000,94,11082988,13005,0,1743781680,12888.615887479995,162.42104819999804,53345.84149368 2025-04-04,15:48:02.000,94,11082997,12885,0,1743781681,12888.54852438,162.4774412400002,53345.90437776001 2025-04-04,15:48:03.000,94,11082952,13245,0,1743781682,12888.70345950999,162.75940644000366,53345.93232624001 2025-04-04,15:48:04.000,94,11082984,13005,0,1743781683,12888.575469619995,162.68186601000343,53345.960274720004 2025-04-04,15:48:05.000,94,11082991,13285,0,1743781684,12888.68325057999,163.1330103299988,53346.01617168 2025-04-04,15:48:06.000,94,11083021,13085,0,1743781685,12888.716932129995,163.04137163999985,53346.0580944 2025-04-04,15:48:07.000,94,11082954,12965,0,1743781686,12888.656305339995,163.05546989999857,53346.12097848001 2025-04-04,15:48:08.000,94,11082932,12965,0,1743781687,12888.885339879991,163.11891207000008,53346.0580944 2025-04-04,15:48:09.000,94,11082993,13045,0,1743781688,12888.85165833,163.06251902999793,53346.0580944 2025-04-04,15:48:10.000,94,11082975,13045,0,1743781689,12888.64956903,162.71711166000023,53346.05110728001 2025-04-04,15:48:11.000,94,11082981,12925,0,1743781690,12888.42053448999,162.42104819999804,53346.05110728001 2025-04-04,15:48:12.000,94,11082970,12765,0,1743781691,12888.6293601,162.97088033999898,53346.05110728001 2025-04-04,15:48:13.000,94,11082974,13325,0,1743781692,12888.72366843999,163.57710552000208,53346.07206864001 2025-04-04,15:48:14.000,94,11082908,13205,0,1743781693,12888.52831545,163.11891207000008,53346.07206864001 2025-04-04,15:48:15.000,94,11082938,13165,0,1743781694,12888.434007109994,162.89333990999876,53346.176875440004 2025-04-04,15:48:16.000,94,11082981,13125,0,1743781695,12888.46768866,162.9144873000041,53346.15591408 2025-04-04,15:48:17.000,94,11082968,13245,0,1743781696,12888.46768866,162.85809426000196,53346.197836800005 2025-04-04,15:48:18.000,94,11082984,13325,0,1743781697,12888.447479729999,162.71006253000087,53346.21181104 2025-04-04,15:48:19.000,94,11082984,12965,0,1743781698,12888.407061869999,162.8228486099979,53346.2327724 2025-04-04,15:48:20.000,94,11082962,13285,0,1743781699,12888.373380319994,162.85809426000196,53346.27469512 2025-04-04,15:48:21.000,94,11082946,13125,0,1743781700,12888.366644009999,162.47039211000083,53346.26072088 2025-04-04,15:48:22.000,94,11082976,13045,0,1743781701,12888.494633899994,162.2307216900008,53346.365527680005 2025-04-04,15:48:23.000,94,11082976,13085,0,1743781702,12888.8314494,162.3576060300038,53346.35155344 2025-04-04,15:48:24.000,94,11082934,13125,0,1743781703,12888.87186726,162.33645863999845,53346.45636024001 2025-04-04,15:48:25.000,94,11082930,12925,0,1743781704,12888.838185709996,162.4421955900034,53346.47033448 2025-04-04,15:48:26.000,94,11082903,12925,0,1743781705,12888.817976779996,162.38580255000124,53346.512257200004 2025-04-04,15:48:27.000,94,11082955,13285,0,1743781706,12888.68998689,162.03334605000418,53346.484308720006 2025-04-04,15:48:28.000,94,11082924,13045,0,1743781707,12888.64283271999,162.25186907999887,53346.47033448 2025-04-04,15:48:29.000,94,11082932,12925,0,1743781708,12888.42053448999,162.3435077699978,53346.50527008001 2025-04-04,15:48:30.000,94,11082987,13085,0,1743781709,12888.238654119988,162.04039518000354,53346.484308720006 2025-04-04,15:48:31.000,94,11082896,12965,0,1743781710,12888.036564820002,161.92055996999989,53346.463347360004 2025-04-04,15:48:32.000,94,11082947,13085,0,1743781711,12888.373380319994,162.61842384000192,53346.43539888001 2025-04-04,15:48:33.000,94,11082929,12965,0,1743781712,12888.696723199995,163.0343225100005,53346.47033448 2025-04-04,15:48:34.000,94,11082986,13365,0,1743781713,12889.363617889998,164.06349549000151,53346.512257200004 2025-04-04,15:48:35.000,94,11082924,13245,0,1743781714,12889.96988579,165.33233889000257,53346.57514128001 2025-04-04,15:48:36.000,94,11082982,13285,0,1743781715,12890.192184020001,165.74118843000178,53346.679948080004 2025-04-04,15:48:37.000,94,11082961,12765,0,1743781716,12890.151766160001,165.93151493999903,53346.80571624 2025-04-04,15:48:38.000,94,11082922,13005,0,1743781717,12889.96314947999,165.92446580999967,53346.917510160005 2025-04-04,15:48:39.000,94,11082961,12885,0,1743781718,12889.794741729995,165.94561319999775,53347.00834272001 2025-04-04,15:48:40.000,94,11082940,13045,0,1743781719,12889.956413169995,166.0865957999995,53347.16904648 2025-04-04,15:48:41.000,94,11082973,13045,0,1743781720,12889.579179809989,165.77643407999858,53347.27385328001 2025-04-04,15:48:42.000,94,11082989,13085,0,1743781721,12889.242364309997,165.5085671400011,53347.29481464001 2025-04-04,15:48:43.000,94,11082869,13045,0,1743781722,12888.959439289996,165.28299497999978,53347.33673736 2025-04-04,15:48:44.000,94,11082901,13165,0,1743781723,12888.945966669991,165.57905844000197,53347.36468584001 2025-04-04,15:48:45.000,94,11082955,13085,0,1743781724,12889.478135159989,166.6434770699998,53347.3856472 2025-04-04,15:48:46.000,94,11082936,13085,0,1743781725,12889.673488149994,167.50347093000164,53347.469492640004 2025-04-04,15:48:47.000,94,11082940,13205,0,1743781726,12889.552234569994,167.84182916999998,53347.4555184 2025-04-04,15:48:48.000,94,11082913,13005,0,1743781727,12889.154792280002,168.05330307000258,53347.5253896 2025-04-04,15:48:49.000,94,11082966,13005,0,1743781728,12888.797767849996,167.93346785999893,53347.60923504001 2025-04-04,15:48:50.000,94,11082936,13205,0,1743781729,12888.447479729999,167.55281484000443,53347.55333808 2025-04-04,15:48:51.000,94,11082952,13325,0,1743781730,12888.056773750002,167.03822835000028,53347.60224792 2025-04-04,15:48:52.000,94,11082933,13285,0,1743781731,12887.807530279992,166.53774012000213,53347.56731232 2025-04-04,15:48:53.000,94,11082901,13005,0,1743781732,12888.002883269997,166.6223296800017,53347.539363840006 2025-04-04,15:48:54.000,94,11082906,12845,0,1743781733,12887.996146960002,167.22150572999817,53347.44154416001 2025-04-04,15:48:55.000,94,11082926,13205,0,1743781734,12887.69301301,166.8901966199992,53347.42756992 2025-04-04,15:48:56.000,94,11082980,13205,0,1743781735,12887.477451089995,166.5095436000047,53347.350711600004 2025-04-04,15:48:57.000,94,11082949,13165,0,1743781736,12887.868157069992,167.04527747999964,53347.28782752 2025-04-04,15:48:58.000,94,11082941,13165,0,1743781737,12887.60544097999,167.04527747999964,53347.24590480001 2025-04-04,15:48:59.000,94,11082955,13445,0,1743781738,12887.207998689999,166.69282098000258,53347.22494344001 2025-04-04,15:49:00.000,94,11082991,13245,0,1743781739,12886.925073669998,166.82675444999768,53347.134110880004 2025-04-04,15:49:01.000,94,11082933,13325,0,1743781740,12886.601730789997,167.01003183000284,53347.015329840004 2025-04-04,15:49:02.000,94,11082919,12845,0,1743781741,12886.359223629996,167.03117922000092,53346.94545864 2025-04-04,15:49:03.000,94,11082959,13125,0,1743781742,12886.298596839995,166.97478617999877,53346.819690480006 2025-04-04,15:49:04.000,94,11082929,13045,0,1743781743,12885.847264069998,166.58003489999828,53346.798729120004 2025-04-04,15:49:05.000,94,11082957,13205,0,1743781744,12885.449821779992,166.22757840000122,53346.6869352 2025-04-04,15:49:06.000,94,11082973,12845,0,1743781745,12885.16689675999,165.95971146000375,53346.58911552 2025-04-04,15:49:07.000,94,11082949,13245,0,1743781746,12885.301622959996,166.35446274000424,53346.47033448 2025-04-04,15:49:08.000,94,11082912,13165,0,1743781747,12885.09279735,166.0302027600046,53346.35854056001 2025-04-04,15:49:09.000,94,11082925,13165,0,1743781748,12885.07258842,166.58003489999828,53346.26770800001 2025-04-04,15:49:10.000,94,11082924,12925,0,1743781749,12885.281414029996,167.4611761499982,53346.2327724 2025-04-04,15:49:11.000,94,11082917,13205,0,1743781750,12885.328568199991,167.8206817800019,53346.19084968001 2025-04-04,15:49:12.000,94,11082884,13125,0,1743781751,12885.281414029996,168.40575956999965,53346.148926960006 2025-04-04,15:49:13.000,94,11082986,13165,0,1743781752,12885.10626996999,168.76526520000334,53346.16988832001 2025-04-04,15:49:14.000,94,11082936,13125,0,1743781753,12884.80313601999,168.80051085000014,53346.13495272 2025-04-04,15:49:15.000,94,11082913,13165,0,1743781754,12884.331594319992,168.871002150001,53346.10700424 2025-04-04,15:49:16.000,94,11082866,12925,0,1743781755,12883.940888339996,168.81460910999886,53346.10001712001 2025-04-04,15:49:17.000,94,11082909,13005,0,1743781756,12883.72532641999,168.27182610000455,53346.10001712001 2025-04-04,15:49:18.000,94,11082928,13085,0,1743781757,12883.860052619995,168.2788752300039,53346.12097848001 2025-04-04,15:49:19.000,94,11082912,13125,0,1743781758,12883.523237119989,167.8065835200032,53346.08604288 2025-04-04,15:49:20.000,94,11082904,13405,0,1743781759,12883.516500809994,167.4611761499982,53346.00219744001 2025-04-04,15:49:21.000,94,11082954,13125,0,1743781760,12883.375038299993,166.88314748999983,53345.99521032 2025-04-04,15:49:22.000,94,11082951,13245,0,1743781761,12883.54344604999,166.8690492300011,53345.911364880005 2025-04-04,15:49:23.000,94,11082966,13405,0,1743781762,12883.95436096,167.1651126900033,53345.88341640001 2025-04-04,15:49:24.000,94,11082952,12925,0,1743781763,12884.264231219997,167.1157687800005,53345.89040352 2025-04-04,15:49:25.000,94,11082956,13565,0,1743781764,12884.351803249992,167.01003183000284,53345.813545200006 2025-04-04,15:49:26.000,94,11082963,12845,0,1743781765,12885.227523549991,167.89822221000213,53345.76463536001 2025-04-04,15:49:27.000,94,11082971,13205,0,1743781766,12885.651911079993,168.49034912999923,53345.82751944 2025-04-04,15:49:28.000,94,11082973,13205,0,1743781767,12885.598020600002,168.51854565000394,53345.75066112 2025-04-04,15:49:29.000,94,11082936,13125,0,1743781768,12885.456558090002,167.98281177000172,53345.757648239996 2025-04-04,15:49:30.000,94,11082942,13285,0,1743781769,12885.321831889996,167.62330613999802,53345.71572552001 2025-04-04,15:49:31.000,94,11082966,13285,0,1743781770,12885.315095580001,167.7219939600036,53345.63188008 2025-04-04,15:49:32.000,94,11082933,13045,0,1743781771,12885.079324729995,167.2990461599984,53345.589957359996 2025-04-04,15:49:33.000,94,11082976,13125,0,1743781772,12884.580837789988,167.52461831999972,53345.5340604 2025-04-04,15:49:34.000,94,11082931,12925,0,1743781773,12884.506738379998,168.46920174000115,53345.37335664 2025-04-04,15:49:35.000,94,11082961,12885,0,1743781774,12884.358539560002,168.89214953999908,53345.26854984 2025-04-04,15:49:36.000,94,11082969,13085,0,1743781775,12884.230549669992,168.98378822999803,53345.22662712 2025-04-04,15:49:37.000,94,11082975,12925,0,1743781776,12883.657963319994,168.61723347000225,53345.15675592 2025-04-04,15:49:38.000,94,11082944,13445,0,1743781777,12883.307675199998,168.3987104400003,53345.04496200001 2025-04-04,15:49:39.000,94,11082935,13205,0,1743781778,12883.172948999993,168.56788955999946,53344.94714232001 2025-04-04,15:49:40.000,94,11082974,13405,0,1743781779,12883.186421619997,168.78641259000142,53344.86329688 2025-04-04,15:49:41.000,94,11082926,13205,0,1743781780,12882.903496599996,168.4973982599986,53344.81438704 2025-04-04,15:49:42.000,94,11082959,12885,0,1743781781,12882.337646559994,167.9193696000002,53344.64669616 2025-04-04,15:49:43.000,94,11082960,12725,0,1743781782,12881.670751869991,167.56691310000315,53344.569837840005 2025-04-04,15:49:44.000,94,11082929,13245,0,1743781783,12881.084692899989,167.67969918000017,53344.40913408 2025-04-04,15:49:45.000,94,11082925,13085,0,1743781784,12880.882603599988,167.39773398000398,53344.29035304 2025-04-04,15:49:46.000,94,11082958,13085,0,1743781785,12880.916285149993,167.24265312000352,53344.14362352 2025-04-04,15:49:47.000,94,11082928,12885,0,1743781786,12881.43498102,168.24362957999983,53344.08772656001 2025-04-04,15:49:48.000,94,11082954,13165,0,1743781787,12881.711169729992,168.04625394000323,53344.10868792001 2025-04-04,15:49:49.000,94,11082936,13005,0,1743781788,12881.52928935999,167.63740440000402,53344.05977808001 2025-04-04,15:49:50.000,94,11082937,13085,0,1743781789,12881.31372744,167.15101443000458,53343.98990688001 2025-04-04,15:49:51.000,94,11082918,13005,0,1743781790,12881.21268279,166.59413316000428,53343.9270228 2025-04-04,15:49:52.000,94,11082949,13045,0,1743781791,12881.441717329995,167.08757226000307,53343.899074320005 2025-04-04,15:49:53.000,94,11082926,13245,0,1743781792,12881.259836959995,167.2285548600048,53343.8571516 2025-04-04,15:49:54.000,94,11082969,13125,0,1743781793,12881.010593489998,166.9183931400039,53343.83619024 2025-04-04,15:49:55.000,94,11082959,13285,0,1743781794,12881.051011349999,166.51659273000405,53343.75933192 2025-04-04,15:49:56.000,94,11082912,12965,0,1743781795,12880.923021459988,165.99495711000054,53343.68946072 2025-04-04,15:49:57.000,94,11082940,13125,0,1743781796,12880.727668469997,165.88217103000352,53343.61958952 2025-04-04,15:49:58.000,94,11082910,13045,0,1743781797,12880.687250609997,166.73511575999873,53343.50779560001 2025-04-04,15:49:59.000,94,11082954,13165,0,1743781798,12880.586205959997,167.20740746999945,53343.43792440001 2025-04-04,15:50:00.000,94,11082960,13085,0,1743781799,12880.559260720001,167.22150572999817,53343.36106608 2025-04-04,15:50:01.000,94,11082912,12845,0,1743781800,12880.552524409992,167.4259305000014,53343.298182000006 2025-04-04,15:50:02.000,94,11082952,13165,0,1743781801,12880.599678580002,167.27789877000032,53343.277220640004 2025-04-04,15:50:03.000,94,11082942,13285,0,1743781802,12880.821976810003,167.1651126900033,53343.31215624 2025-04-04,15:50:04.000,94,11082922,13245,0,1743781803,12881.16552861999,167.02413009000156,53343.36106608 2025-04-04,15:50:05.000,94,11082957,13245,0,1743781804,12881.522553049996,167.12281790999987,53343.3331176 2025-04-04,15:50:06.000,94,11082925,13125,0,1743781805,12882.034512609993,167.06642486999772,53343.42395016 2025-04-04,15:50:07.000,94,11082937,12925,0,1743781806,12882.337646559994,166.6575753299985,53343.47286 2025-04-04,15:50:08.000,94,11082944,13125,0,1743781807,12882.42521858999,166.82675444999768,53343.49382136 2025-04-04,15:50:09.000,94,11082884,13165,0,1743781808,12882.68793467999,167.40478311000334,53343.54971832 2025-04-04,15:50:10.000,94,11082906,13045,0,1743781809,12882.930441839992,167.41888137000205,53343.58465392001 2025-04-04,15:50:11.000,94,11082988,13125,0,1743781810,12882.69467099,167.05937573999836,53343.62657664001 2025-04-04,15:50:12.000,94,11082942,13285,0,1743781811,12882.69467099,166.84085271000367,53343.67548648001 2025-04-04,15:50:13.000,94,11082956,13045,0,1743781812,12882.8361335,166.4108557799991,53343.65452512001 2025-04-04,15:50:14.000,94,11082946,13285,0,1743781813,12883.139267450002,166.4954453399987,53343.73837056 2025-04-04,15:50:15.000,94,11082944,13085,0,1743781814,12883.496291879994,166.74921402000473,53343.82221600001 2025-04-04,15:50:16.000,94,11082945,13325,0,1743781815,12883.503028189989,166.50249446999806,53343.87811296 2025-04-04,15:50:17.000,94,11082941,13605,0,1743781816,12883.442401399989,166.5095436000047,53343.9270228 2025-04-04,15:50:18.000,94,11082930,13165,0,1743781817,12883.449137709998,166.46724882000126,53343.96195840001 2025-04-04,15:50:19.000,94,11082931,13285,0,1743781818,12883.556918669994,166.26282404999802,53344.05977808001 2025-04-04,15:50:20.000,94,11082933,12965,0,1743781819,12883.72532641999,166.276922310004,53344.15061064 2025-04-04,15:50:21.000,94,11082989,13085,0,1743781820,12884.048669299991,166.4954453399987,53344.2414432 2025-04-04,15:50:22.000,94,11082916,13165,0,1743781821,12884.210340739992,165.91036755000096,53344.2414432 2025-04-04,15:50:23.000,94,11082939,13125,0,1743781822,12884.075614540001,165.00807891000295,53344.304327280006 2025-04-04,15:50:24.000,94,11082896,12885,0,1743781823,12884.217077050002,164.3102150400009,53344.38817272 2025-04-04,15:50:25.000,94,11082895,13085,0,1743781824,12884.230549669992,163.6405476900036,53344.402146960005 2025-04-04,15:50:26.000,94,11082955,13165,0,1743781825,12884.331594319992,163.60530203999951,53344.472018160006 2025-04-04,15:50:27.000,94,11082930,13405,0,1743781826,12884.439375280002,163.74628464000125,53344.53490224 2025-04-04,15:50:28.000,94,11082984,13045,0,1743781827,12884.190131809992,163.63349856000423,53344.57682496 2025-04-04,15:50:29.000,94,11082889,13085,0,1743781828,12883.900470479995,163.57005639000272,53344.60477344 2025-04-04,15:50:30.000,94,11082987,12965,0,1743781829,12883.718590109995,163.3797298799982,53344.59778632 2025-04-04,15:50:31.000,94,11082973,13285,0,1743781830,12883.341356749988,163.3797298799982,53344.56285072001 2025-04-04,15:50:32.000,94,11082948,13285,0,1743781831,12883.132531139992,163.12596119999944,53344.53490224 2025-04-04,15:50:33.000,94,11082982,13285,0,1743781832,12883.085376969997,162.83694687000389,53344.57682496 2025-04-04,15:50:34.000,94,11082942,13045,0,1743781833,12882.701407299995,162.44924472000275,53344.5558636 2025-04-04,15:50:35.000,94,11082920,13325,0,1743781834,12882.62730788999,162.4774412400002,53344.49996664 2025-04-04,15:50:36.000,94,11082920,13165,0,1743781835,12882.890023979991,162.7382590499983,53344.39515984001 2025-04-04,15:50:37.000,94,11083022,13045,0,1743781836,12882.75529778,162.84399600000324,53344.42310832001 2025-04-04,15:50:38.000,94,11082911,13005,0,1743781837,12882.41174597,162.82989774000453,53344.29734016001 2025-04-04,15:50:39.000,94,11082913,13125,0,1743781838,12882.263547149989,162.71711166000023,53344.29035304 2025-04-04,15:50:40.000,94,11082936,13365,0,1743781839,12882.196184049993,162.5902273200045,53344.15061064 2025-04-04,15:50:41.000,94,11082965,12885,0,1743781840,12882.243338219989,162.3294095099991,53344.1017008 2025-04-04,15:50:42.000,94,11082949,13125,0,1743781841,12882.53299955,161.92055996999989,53343.98990688001 2025-04-04,15:50:43.000,94,11082935,13045,0,1743781842,12882.640780509995,161.5540052100041,53343.97593264 2025-04-04,15:50:44.000,94,11082935,13325,0,1743781843,12882.782243019996,161.42007174000173,53343.92003568001 2025-04-04,15:50:45.000,94,11082928,13125,0,1743781844,12883.098849590002,161.7725282399988,53343.83619024 2025-04-04,15:50:46.000,94,11082964,13085,0,1743781845,12883.321147819988,161.5540052100041,53343.80824176 2025-04-04,15:50:47.000,94,11082896,13485,0,1743781846,12883.388510919998,160.89138698999886,53343.731383440005 2025-04-04,15:50:48.000,94,11082910,12925,0,1743781847,12883.375038299993,160.23581790000026,53343.70343496001 2025-04-04,15:50:49.000,94,11082981,13205,0,1743781848,12883.186421619997,159.3899223000044,53343.59862816 2025-04-04,15:50:50.000,94,11082951,13205,0,1743781849,12882.842869809996,158.6356653900002,53343.47286 2025-04-04,15:50:51.000,94,11082957,13005,0,1743781850,12882.580153719995,158.8682866800009,53343.35407896 2025-04-04,15:50:52.000,94,11082942,13045,0,1743781851,12882.162502499988,158.8823849399996,53343.179400960005 2025-04-04,15:50:53.000,94,11082938,13285,0,1743781852,12881.792005449992,158.4735354000004,53343.05363280001 2025-04-04,15:50:54.000,94,11082993,13245,0,1743781853,12881.724642349996,158.44533888000296,53342.99074872 2025-04-04,15:50:55.000,94,11082947,12965,0,1743781854,12881.542761979996,158.79779538000003,53342.844019200005 2025-04-04,15:50:56.000,94,11082958,13365,0,1743781855,12881.34740898999,158.5863214800047,53342.71825104001 2025-04-04,15:50:57.000,94,11082974,13285,0,1743781856,12881.40803577999,158.34665106000466,53342.62043136001 2025-04-04,15:50:58.000,94,11082952,13005,0,1743781857,12881.53602567,158.07173499000055,53342.59947000001 2025-04-04,15:50:59.000,94,11082935,13325,0,1743781858,12881.31372744,157.6346889300039,53342.57152152001 2025-04-04,15:51:00.000,94,11082959,13285,0,1743781859,12881.12511075999,157.14829896000447,53342.43177912001 2025-04-04,15:51:01.000,94,11082925,13165,0,1743781860,12881.037538729994,157.00731636000273,53342.3549208 2025-04-04,15:51:02.000,94,11082975,13205,0,1743781861,12881.33393637,157.95189978000417,53342.250114 2025-04-04,15:51:03.000,94,11082944,13285,0,1743781862,12881.973885819993,158.62861626000085,53342.24312688001 2025-04-04,15:51:04.000,94,11082951,13125,0,1743781863,12882.216392979994,159.0797605800035,53342.250114 2025-04-04,15:51:05.000,94,11082962,13325,0,1743781864,12882.270283459999,159.00926928000263,53342.292036720006 2025-04-04,15:51:06.000,94,11082947,13005,0,1743781865,12882.196184049993,158.50173191999784,53342.25710112 2025-04-04,15:51:07.000,94,11082947,13285,0,1743781866,12881.43498102,158.11402977000398,53342.26408824001 2025-04-04,15:51:08.000,94,11082958,12845,0,1743781867,12881.18573754999,157.99419456000032,53342.271075360004 2025-04-04,15:51:09.000,94,11082925,13045,0,1743781868,12881.239628029994,157.83911369999987,53342.222165520005 2025-04-04,15:51:10.000,94,11082971,13405,0,1743781869,12881.57644353,157.78976979000436,53342.22915264 2025-04-04,15:51:11.000,94,11082932,13125,0,1743781870,12881.866104859997,157.69813109999814,53342.20120416 2025-04-04,15:51:12.000,94,11082976,13325,0,1743781871,12882.155766189993,157.8814084800033,53342.16626856001 2025-04-04,15:51:13.000,94,11082945,13005,0,1743781872,12882.45216383,158.28320889000315,53342.250114 2025-04-04,15:51:14.000,94,11082977,13085,0,1743781873,12882.741825159996,158.5863214800047,53342.26408824001 2025-04-04,15:51:15.000,94,11082918,13245,0,1743781874,12882.991068629992,158.5863214800047,53342.29902384 2025-04-04,15:51:16.000,94,11082962,13005,0,1743781875,12883.146003759997,158.79074625000067,53342.36190792001 2025-04-04,15:51:17.000,94,11082929,13365,0,1743781876,12883.348093059998,158.48058452999976,53342.438766240004 2025-04-04,15:51:18.000,94,11082920,13125,0,1743781877,12883.550182359999,158.38189671000146,53342.4946632 2025-04-04,15:51:19.000,94,11082960,13205,0,1743781878,12883.489555569999,158.51583018000383,53342.48068896001 2025-04-04,15:51:20.000,94,11082963,13165,0,1743781879,12883.186421619997,158.28320889000315,53342.47370184 2025-04-04,15:51:21.000,94,11082988,13125,0,1743781880,12882.77550671,158.0153419499984,53342.44575336 2025-04-04,15:51:22.000,94,11082919,13165,0,1743781881,12882.398273349994,157.86026108999795,53342.39684352 2025-04-04,15:51:23.000,94,11082949,13445,0,1743781882,12882.027776299998,157.75452414000029,53342.38286928001 2025-04-04,15:51:24.000,94,11082961,13045,0,1743781883,12881.34740898999,157.55009937000432,53342.32697232 2025-04-04,15:51:25.000,94,11082977,13125,0,1743781884,12880.869130979998,157.6346889300039,53342.250114 2025-04-04,15:51:26.000,94,11082946,13125,0,1743781885,12880.539051790001,157.35272373000043,53342.20120416 2025-04-04,15:51:27.000,94,11082931,13245,0,1743781886,12880.09445533,156.88748114999908,53342.09639736001 2025-04-04,15:51:28.000,94,11082971,13125,0,1743781887,12879.818266619994,156.99321810000401,53342.054474640005 2025-04-04,15:51:29.000,94,11082933,12805,0,1743781888,12879.94625650999,157.00731636000273,53341.97761632001 2025-04-04,15:51:30.000,94,11082996,13525,0,1743781889,12879.670067799998,156.69010551000247,53341.92870648001 2025-04-04,15:51:31.000,94,11082959,13085,0,1743781890,12879.232207649991,156.5702702999988,53341.83088680001 2025-04-04,15:51:32.000,94,11083013,12885,0,1743781891,12878.86844690999,156.02043815999787,53341.74704136 2025-04-04,15:51:33.000,94,11082945,13085,0,1743781892,12878.605730819989,156.0274872900045,53341.67717016 2025-04-04,15:51:34.000,94,11082921,13485,0,1743781893,12878.336278419993,156.1614207599996,53341.52345352001 2025-04-04,15:51:35.000,94,11082921,13485,0,1743781894,12878.194815909992,155.92879946999892,53341.42563384001 2025-04-04,15:51:36.000,94,11083000,13245,0,1743781895,12877.884945649996,155.67503079000016,53341.334801280005 2025-04-04,15:51:37.000,94,11083016,13245,0,1743781896,12877.83779148,155.55519558000378,53341.24396872 2025-04-04,15:51:38.000,94,11082973,13125,0,1743781897,12877.453821809999,155.05470734999835,53341.19505888 2025-04-04,15:51:39.000,94,11083012,13085,0,1743781898,12876.908180699997,154.63175955000042,53341.02038088001 2025-04-04,15:51:40.000,94,11082973,12885,0,1743781899,12876.645464609996,154.1594678399997,53340.92256120001 2025-04-04,15:51:41.000,94,11082944,13205,0,1743781900,12876.51073840999,154.2088117500025,53340.82474152001 2025-04-04,15:51:42.000,94,11082993,13325,0,1743781901,12876.180659219994,153.7999622100033,53340.71993472 2025-04-04,15:51:43.000,94,11082944,13045,0,1743781902,12875.796689549992,153.0457052999991,53340.58717944001 2025-04-04,15:51:44.000,94,11082990,13165,0,1743781903,12875.533973459991,152.72144531999948,53340.44044992001 2025-04-04,15:51:45.000,94,11082922,13325,0,1743781904,12875.50029191,152.98931226000423,53340.41948856001 2025-04-04,15:51:46.000,94,11082935,13285,0,1743781905,12875.25778475,153.17963877000147,53340.328656000005 2025-04-04,15:51:47.000,94,11082949,12965,0,1743781906,12874.853606149998,152.85537879000185,53340.16795224 2025-04-04,15:51:48.000,94,11082952,13125,0,1743781907,12874.503318030002,152.36193969000306,53340.16795224 2025-04-04,15:51:49.000,94,11082987,13685,0,1743781908,12874.32143766,152.05177797000215,53340.091093920004 2025-04-04,15:51:50.000,94,11082963,12885,0,1743781909,12874.15302990999,151.75571450999996,53339.97231288 2025-04-04,15:51:51.000,94,11082944,13245,0,1743781910,12873.923995369994,151.6006336499995,53339.86051896 2025-04-04,15:51:52.000,94,11082969,13245,0,1743781911,12873.748851309989,151.17768585000158,53339.727763680006 2025-04-04,15:51:53.000,94,11082910,13205,0,1743781912,12873.802741789994,150.59260806000384,53339.6648796 2025-04-04,15:51:54.000,94,11082981,13045,0,1743781913,12873.89031381999,149.70441768000455,53339.55308568001 2025-04-04,15:51:55.000,94,11082926,12965,0,1743781914,12874.11934836,149.14753641000425,53339.43430464001 2025-04-04,15:51:56.000,94,11082973,13245,0,1743781915,12874.17323883999,149.0277012000006,53339.32949784 2025-04-04,15:51:57.000,94,11082956,13125,0,1743781916,12874.01156739999,148.76688339000248,53339.26661376001 2025-04-04,15:51:58.000,94,11082927,13085,0,1743781917,12873.688224519989,149.05589771999803,53339.154819840005 2025-04-04,15:51:59.000,94,11082993,13245,0,1743781918,12873.627597729988,148.7950799099999,53339.02206456 2025-04-04,15:52:00.000,94,11082941,12925,0,1743781919,12873.499607839993,148.2593460299977,53338.9661676 2025-04-04,15:52:01.000,94,11082964,13165,0,1743781920,12873.371617949997,147.98442996000085,53338.83341232 2025-04-04,15:52:02.000,94,11082982,13125,0,1743781921,12873.135847099991,147.6813173699993,53338.71463128001 2025-04-04,15:52:03.000,94,11082923,13285,0,1743781922,12872.927021489995,147.8786930100032,53338.67969568 2025-04-04,15:52:04.000,94,11082967,13245,0,1743781923,12872.97417565999,148.39327950000006,53338.56790176 2025-04-04,15:52:05.000,94,11082926,13285,0,1743781924,12872.967439349995,149.02065207000123,53338.50501768001 2025-04-04,15:52:06.000,94,11082939,13285,0,1743781925,12872.75187742999,149.11933988999954,53338.54694040001 2025-04-04,15:52:07.000,94,11082937,13045,0,1743781926,12872.475688719998,148.83032556000398,53338.5120048 2025-04-04,15:52:08.000,94,11082989,12925,0,1743781927,12872.361171449993,148.7809816500012,53338.484056320005 2025-04-04,15:52:09.000,94,11082948,13285,0,1743781928,12872.138873219992,148.65409730999818,53338.5120048 2025-04-04,15:52:10.000,94,11082944,13285,0,1743781929,12872.037828569992,148.29459168000176,53338.484056320005 2025-04-04,15:52:11.000,94,11082918,12965,0,1743781930,12871.90310237,147.82229997000104,53338.5120048 2025-04-04,15:52:12.000,94,11083000,13125,0,1743781931,12871.370933879989,147.96328257000278,53338.47706920001 2025-04-04,15:52:13.000,94,11082953,13085,0,1743781932,12871.236207679998,147.9773808300015,53338.50501768001 2025-04-04,15:52:14.000,94,11082946,13005,0,1743781933,12871.256416609998,147.46279434000462,53338.57488888001 2025-04-04,15:52:15.000,94,11082936,13285,0,1743781934,12871.330516019989,146.65919351999764,53338.54694040001 2025-04-04,15:52:16.000,94,11082922,13085,0,1743781935,12871.175580889998,146.24329484999907,53338.56091464 2025-04-04,15:52:17.000,94,11082939,13325,0,1743781936,12871.061063619993,146.39837570999953,53338.60982448 2025-04-04,15:52:18.000,94,11082872,12925,0,1743781937,12870.865710630002,146.66624265000428,53338.60982448 2025-04-04,15:52:19.000,94,11082931,12965,0,1743781938,12870.744457050001,146.89181480999832,53338.62379872001 2025-04-04,15:52:20.000,94,11082973,13285,0,1743781939,12870.60299454,146.8636182900009,53338.64476008001 2025-04-04,15:52:21.000,94,11082908,13365,0,1743781940,12870.549104059995,146.79312699000002,53338.58886312 2025-04-04,15:52:22.000,94,11082934,13205,0,1743781941,12870.54236775,146.70853743000043,53338.53995328 2025-04-04,15:52:23.000,94,11082881,12845,0,1743781942,12870.468268339995,146.65214438999828,53338.53995328 2025-04-04,15:52:24.000,94,11082951,13085,0,1743781943,12870.367223689995,146.47591613999975,53338.52597904001 2025-04-04,15:52:25.000,94,11082924,13285,0,1743781944,12870.219024869999,146.39837570999953,53338.5120048 2025-04-04,15:52:26.000,94,11082904,13245,0,1743781945,12870.29986059,146.4829652699991,53338.484056320005 2025-04-04,15:52:27.000,94,11082946,12965,0,1743781946,12870.58278561,146.34198267000465,53338.365275280004 2025-04-04,15:52:28.000,94,11082919,13045,0,1743781947,12870.508686199995,146.30673702000058,53338.39322376 2025-04-04,15:52:29.000,94,11082994,13485,0,1743781948,12870.40090524,147.03984653999942,53338.37924952001 2025-04-04,15:52:30.000,94,11082953,13285,0,1743781949,12870.47500464999,147.34295913000096,53338.46309496 2025-04-04,15:52:31.000,94,11082946,13205,0,1743781950,12870.448059409995,147.15968175000307,53338.45610784001 2025-04-04,15:52:32.000,94,11082938,13165,0,1743781951,12870.48174096,146.52526005000254,53338.553927520006 2025-04-04,15:52:33.000,94,11082921,13245,0,1743781952,12870.42111417,146.06001747000118,53338.56790176 2025-04-04,15:52:34.000,94,11082919,13125,0,1743781953,12870.40090524,146.14460703000077,53338.60982448 2025-04-04,15:52:35.000,94,11082949,13205,0,1743781954,12870.27291534999,146.4829652699991,53338.58886312 2025-04-04,15:52:36.000,94,11082940,13285,0,1743781955,12870.070826049989,147.03279741000006,53338.51899192 2025-04-04,15:52:37.000,94,11082903,13005,0,1743781956,12870.091034979989,147.16673088000243,53338.49803056 2025-04-04,15:52:38.000,94,11082980,13125,0,1743781957,12870.25270641999,147.30771348000417,53338.45610784001 2025-04-04,15:52:39.000,94,11082924,13245,0,1743781958,12870.427850479995,147.56853129000228,53338.414185120004 2025-04-04,15:52:40.000,94,11082938,12965,0,1743781959,12870.34027845,147.3218117400029,53338.30937832001 2025-04-04,15:52:41.000,94,11082943,13205,0,1743781960,12869.915890919998,146.94820785000047,53338.1626488 2025-04-04,15:52:42.000,94,11082971,13285,0,1743781961,12869.498239699991,146.47591613999975,53338.01591928 2025-04-04,15:52:43.000,94,11082896,13125,0,1743781962,12869.27594146999,146.0388700800031,53337.85521552001 2025-04-04,15:52:44.000,94,11083007,13245,0,1743781963,12869.25573253999,146.09526311999798,53337.75040872 2025-04-04,15:52:45.000,94,11082939,13245,0,1743781964,12869.127742649995,146.9411587200011,53337.58271784 2025-04-04,15:52:46.000,94,11083048,13165,0,1743781965,12868.662937259993,147.35000826000032,53337.34515576 2025-04-04,15:52:47.000,94,11082941,13085,0,1743781966,12868.406957480001,147.84344735999912,53337.19842624 2025-04-04,15:52:48.000,94,11082943,13205,0,1743781967,12868.231813419996,147.67426823999995,53337.023748240004 2025-04-04,15:52:49.000,94,11082965,13325,0,1743781968,12868.150977699996,147.14558349000436,53336.89798008001 2025-04-04,15:52:50.000,94,11083001,13205,0,1743781969,12867.888261609995,146.680340910003,53336.73028920001 2025-04-04,15:52:51.000,94,11082962,13165,0,1743781970,12867.8815253,146.22919659000036,53336.541636960006 2025-04-04,15:52:52.000,94,11082977,13005,0,1743781971,12867.93541577999,146.1587052899995,53336.41586880001 2025-04-04,15:52:53.000,94,11082949,13205,0,1743781972,12867.98256995,146.09526311999798,53336.24817792001 2025-04-04,15:52:54.000,94,11082976,13005,0,1743781973,12867.908470539995,146.44067049000296,53336.1713196 2025-04-04,15:52:55.000,94,11082991,12965,0,1743781974,12868.01625149999,146.72263568999915,53336.10843552001 2025-04-04,15:52:56.000,94,11082987,13285,0,1743781975,12868.18465925,146.49706352999783,53336.02459008 2025-04-04,15:52:57.000,94,11082967,13125,0,1743781976,12868.009515189995,146.3701791900021,53335.95471888 2025-04-04,15:52:58.000,94,11082950,13205,0,1743781977,12867.95562470999,146.41952310000488,53335.95471888 2025-04-04,15:52:59.000,94,11082961,13285,0,1743781978,12868.07687828999,146.39132658000017,53335.919783280006 2025-04-04,15:53:00.000,94,11082956,12885,0,1743781979,12868.24528604,146.73673394999787,53335.91279616001 2025-04-04,15:53:01.000,94,11083024,13405,0,1743781980,12868.487793200002,146.93410959000175,53335.95471888 2025-04-04,15:53:02.000,94,11082984,12965,0,1743781981,12868.703355119993,146.8283726400041,53335.94773176 2025-04-04,15:53:03.000,94,11082981,13365,0,1743781982,12868.615783089997,146.82132351000473,53335.94773176 2025-04-04,15:53:04.000,94,11082974,12965,0,1743781983,12868.211604489996,146.7790287300013,53335.8568992 2025-04-04,15:53:05.000,94,11082947,13085,0,1743781984,12868.049933049995,146.65214438999828,53335.801002240005 2025-04-04,15:53:06.000,94,11082960,13525,0,1743781985,12867.91520684999,146.1375579000014,53335.73811816 2025-04-04,15:53:07.000,94,11082965,13005,0,1743781986,12867.558182419998,146.1587052899995,53335.67523408001 2025-04-04,15:53:08.000,94,11082961,13285,0,1743781987,12867.039486549991,146.4336213600036,53335.584401520005 2025-04-04,15:53:09.000,94,11082995,12845,0,1743781988,12866.75656152999,146.44067049000296,53335.49356896 2025-04-04,15:53:10.000,94,11082935,13205,0,1743781989,12866.439954959998,146.16575441999885,53335.50055608 2025-04-04,15:53:11.000,94,11082951,12885,0,1743781990,12866.372591859988,145.86969096000394,53335.36081368001 2025-04-04,15:53:12.000,94,11082962,13125,0,1743781991,12866.460163889999,145.48903794000216,53335.30491672 2025-04-04,15:53:13.000,94,11082937,12925,0,1743781992,12866.57468115999,145.29166229999828,53335.228058400004 2025-04-04,15:53:14.000,94,11082977,13045,0,1743781993,12866.86434249,145.39739925000322,53335.130238720005 2025-04-04,15:53:15.000,94,11082990,13165,0,1743781994,12866.830660939995,145.71461010000348,53334.98350920001 2025-04-04,15:53:16.000,94,11082916,13285,0,1743781995,12866.628571639994,146.64509525999893,53334.89267664 2025-04-04,15:53:17.000,94,11082960,13285,0,1743781996,12866.78350677,147.3006643500048,53334.76690848001 2025-04-04,15:53:18.000,94,11082937,13365,0,1743781997,12866.73635259999,147.3006643500048,53334.76690848001 2025-04-04,15:53:19.000,94,11082935,13005,0,1743781998,12866.588153779994,146.9905026300039,53334.66908880001 2025-04-04,15:53:20.000,94,11082902,13285,0,1743781999,12866.567944849994,146.49001439999847,53334.59921760001 2025-04-04,15:53:21.000,94,11082958,13125,0,1743782000,12866.729616289995,146.32788440999866,53334.50139792001 2025-04-04,15:53:22.000,94,11082914,13245,0,1743782001,12866.86434249,146.54640744000062,53334.46646232 2025-04-04,15:53:23.000,94,11082949,13085,0,1743782002,12867.214630609997,146.56050569999934,53334.36864264 2025-04-04,15:53:24.000,94,11082932,12845,0,1743782003,12867.443665149993,146.51116179000383,53334.32671992 2025-04-04,15:53:25.000,94,11082927,13085,0,1743782004,12867.659227069998,146.22919659000036,53334.31274568001 2025-04-04,15:53:26.000,94,11082865,13285,0,1743782005,12867.95562470999,145.78510140000435,53334.3197328 2025-04-04,15:53:27.000,94,11082931,13165,0,1743782006,12868.278967589991,145.73575749000156,53334.2498616 2025-04-04,15:53:28.000,94,11082895,13085,0,1743782007,12868.528211060002,146.06706660000054,53334.193964640006 2025-04-04,15:53:29.000,94,11082936,12965,0,1743782008,12868.817872389998,146.20100007000292,53334.15204192 2025-04-04,15:53:30.000,94,11082945,13405,0,1743782009,12869.03343430999,146.51821092000318,53334.075183600005 2025-04-04,15:53:31.000,94,11082956,13165,0,1743782010,12869.26246885,147.03984653999942,53334.05422224 2025-04-04,15:53:32.000,94,11082952,12925,0,1743782011,12869.3635135,147.3993521700031,53334.005312400004 2025-04-04,15:53:33.000,94,11082936,13285,0,1743782012,12869.14121527,147.9421351800047,53333.96338968 2025-04-04,15:53:34.000,94,11082954,13365,0,1743782013,12869.127742649995,148.52721297000244,53333.94941544001 2025-04-04,15:53:35.000,94,11082915,13045,0,1743782014,12869.29615039999,149.08409424000274,53333.94242832 2025-04-04,15:53:36.000,94,11082891,12925,0,1743782015,12869.37698611999,149.66212290000112,53333.92146696 2025-04-04,15:53:37.000,94,11082884,13005,0,1743782016,12869.35677718999,150.13441461000184,53333.94941544001 2025-04-04,15:53:38.000,94,11082907,13365,0,1743782017,12869.38372243,150.35998677000316,53333.91447984 2025-04-04,15:53:39.000,94,11082913,13445,0,1743782018,12869.350040879996,150.3247411199991,53333.99832528001 2025-04-04,15:53:40.000,94,11082967,13245,0,1743782019,12869.504976010001,149.7467124600007,53333.99133816 2025-04-04,15:53:41.000,94,11082936,12925,0,1743782020,12869.511712319996,149.59163160000026,53334.01229952 2025-04-04,15:53:42.000,94,11082910,12925,0,1743782021,12869.451085529996,149.73966333000135,53334.05422224 2025-04-04,15:53:43.000,94,11082938,13045,0,1743782022,12869.619493279992,149.82425289000093,53334.05422224 2025-04-04,15:53:44.000,94,11082910,13165,0,1743782023,12869.902418299993,149.5352385599981,53334.06120936 2025-04-04,15:53:45.000,94,11082933,13045,0,1743782024,12870.34027845,149.16868380000233,53334.06120936 2025-04-04,15:53:46.000,94,11082913,13445,0,1743782025,12870.62320347,148.75278513000376,53334.06120936 2025-04-04,15:53:47.000,94,11082882,13245,0,1743782026,12870.832029079997,148.34393559000455,53334.05422224 2025-04-04,15:53:48.000,94,11082913,13005,0,1743782027,12871.175580889998,147.90688953000063,53334.03326088 2025-04-04,15:53:49.000,94,11082941,13125,0,1743782028,12871.263152919993,148.2875425500024,53334.040248 2025-04-04,15:53:50.000,94,11082897,13045,0,1743782029,12871.66059521,148.51311471000372,53334.06120936 2025-04-04,15:53:51.000,94,11082908,13125,0,1743782030,12871.923311300001,148.45672167000157,53334.138067679996 2025-04-04,15:53:52.000,94,11082848,13085,0,1743782031,12871.963729160001,148.15360908000002,53334.124093440005 2025-04-04,15:53:53.000,94,11082921,13485,0,1743782032,12872.064773810001,147.9421351800047,53334.1799904 2025-04-04,15:53:54.000,94,11082925,13365,0,1743782033,12872.071510119997,147.73771041000145,53334.22191312 2025-04-04,15:53:55.000,94,11082903,13365,0,1743782034,12871.79532140999,147.56148216000292,53334.20793888 2025-04-04,15:53:56.000,94,11082926,13485,0,1743782035,12871.45176959999,147.69541562999802,53334.242874480005 2025-04-04,15:53:57.000,94,11082908,13325,0,1743782036,12871.317043399999,147.88574214000255,53334.23588736001 2025-04-04,15:53:58.000,94,11082895,13165,0,1743782037,12871.303570779994,148.32983732999855,53334.291784320005 2025-04-04,15:53:59.000,94,11082930,13605,0,1743782038,12871.310307089989,148.55540948999987,53334.33370704001 2025-04-04,15:54:00.000,94,11082918,13245,0,1743782039,12871.215998749998,148.60475340000266,53334.25684872 2025-04-04,15:54:01.000,94,11082942,13245,0,1743782040,12871.229471369988,148.61885166000138,53334.26383584001 2025-04-04,15:54:02.000,94,11082975,13085,0,1743782041,12871.242943989993,148.27344429000368,53334.305758559996 2025-04-04,15:54:03.000,94,11082927,12965,0,1743782042,12871.074536239998,148.1395108200013,53334.36864264 2025-04-04,15:54:04.000,94,11082951,13285,0,1743782043,12871.195789819998,147.78000519000489,53334.45248808001 2025-04-04,15:54:05.000,94,11082890,13205,0,1743782044,12871.202526129993,147.2090256599986,53334.4944108 2025-04-04,15:54:06.000,94,11082941,13085,0,1743782045,12870.852238009997,147.00460089000262,53334.529346400006 2025-04-04,15:54:07.000,94,11082940,13445,0,1743782046,12870.589521919996,147.20197652999923,53334.50139792001 2025-04-04,15:54:08.000,94,11082982,13205,0,1743782047,12870.151661769989,147.49099086000206,53334.52235928001 2025-04-04,15:54:09.000,94,11082957,13085,0,1743782048,12869.929363539988,147.7306612800021,53334.57126912001 2025-04-04,15:54:10.000,94,11082932,13445,0,1743782049,12869.909154610003,147.99852821999957,53334.627166080005 2025-04-04,15:54:11.000,94,11082924,13285,0,1743782050,12869.956308779998,148.09016690999852,53334.66210168 2025-04-04,15:54:12.000,94,11082903,13365,0,1743782051,12869.888945680003,148.3368864599979,53334.697037280006 2025-04-04,15:54:13.000,94,11082908,13245,0,1743782052,12870.050617119989,148.47786905999965,53334.7738956 2025-04-04,15:54:14.000,94,11082944,13205,0,1743782053,12870.205552249994,148.6822938300029,53334.82979256 2025-04-04,15:54:15.000,94,11082956,13285,0,1743782054,12870.205552249994,148.73868686999776,53334.78786984001 2025-04-04,15:54:16.000,94,11082980,13085,0,1743782055,12870.219024869999,148.64704817999882,53334.82280544 2025-04-04,15:54:17.000,94,11082926,13245,0,1743782056,12870.25944273,148.54836036000052,53334.81581832001 2025-04-04,15:54:18.000,94,11082941,13325,0,1743782057,12870.37395999999,148.49901644999773,53334.794856960005 2025-04-04,15:54:19.000,94,11082928,13245,0,1743782058,12870.980227899992,148.42147602000477,53334.78088272 2025-04-04,15:54:20.000,94,11082919,13165,0,1743782059,12871.337252329999,148.44262341000285,53334.81581832001 2025-04-04,15:54:21.000,94,11082971,13285,0,1743782060,12871.75490354999,148.49901644999773,53334.83677968001 2025-04-04,15:54:22.000,94,11082955,13445,0,1743782061,12872.017619639992,148.16065820999938,53334.82979256 2025-04-04,15:54:23.000,94,11082967,13005,0,1743782062,12872.125400600002,147.8927912700019,53334.85075392 2025-04-04,15:54:24.000,94,11082963,13525,0,1743782063,12872.111927979997,147.27951695999946,53334.85075392 2025-04-04,15:54:25.000,94,11082931,13565,0,1743782064,12872.037828569992,147.14558349000436,53334.794856960005 2025-04-04,15:54:26.000,94,11082907,13125,0,1743782065,12872.132136909997,147.1878782700005,53334.82280544 2025-04-04,15:54:27.000,94,11082978,13205,0,1743782066,12872.212972629997,146.89886393999768,53334.75293424 2025-04-04,15:54:28.000,94,11082951,13325,0,1743782067,12871.90310237,146.6309970000002,53334.72498576 2025-04-04,15:54:29.000,94,11082920,13165,0,1743782068,12871.73469461999,146.35608093000337,53334.66908880001 2025-04-04,15:54:30.000,94,11082929,13285,0,1743782069,12871.69427675999,146.1869018100042,53334.68306304 2025-04-04,15:54:31.000,94,11082912,13365,0,1743782070,12871.263152919993,145.96837878000224,53334.627166080005 2025-04-04,15:54:32.000,94,11082974,13365,0,1743782071,12870.825292770001,145.89788748000137,53334.578256240005 2025-04-04,15:54:33.000,94,11082927,13245,0,1743782072,12870.33354213999,146.0106735599984,53334.54332064 2025-04-04,15:54:34.000,94,11082938,13165,0,1743782073,12869.956308779998,146.03182095000375,53334.4944108 2025-04-04,15:54:35.000,94,11082975,13125,0,1743782074,12869.626229590001,146.2714913700038,53334.48043656001 2025-04-04,15:54:36.000,94,11082941,13085,0,1743782075,12869.11427002999,146.51821092000318,53334.50139792001 2025-04-04,15:54:37.000,94,11082931,13365,0,1743782076,12868.925653349994,146.42657223000424,53334.473449439996 2025-04-04,15:54:38.000,94,11082951,13125,0,1743782077,12868.710091430003,146.32788440999866,53334.44550096 2025-04-04,15:54:39.000,94,11082914,13245,0,1743782078,12868.568628920002,145.99657529999968,53334.43851384 2025-04-04,15:54:40.000,94,11082947,13125,0,1743782079,12868.676409879998,145.64411880000262,53334.37562976 2025-04-04,15:54:41.000,94,11082909,13125,0,1743782080,12868.804399769993,145.34100621000107,53334.39659112 2025-04-04,15:54:42.000,94,11082920,13285,0,1743782081,12868.865026559994,145.36215359999915,53334.34768128 2025-04-04,15:54:43.000,94,11082966,13245,0,1743782082,12869.026697999994,145.53838184999768,53334.32671992 2025-04-04,15:54:44.000,94,11082989,13445,0,1743782083,12869.09406109999,145.24231839000277,53334.33370704001 2025-04-04,15:54:45.000,94,11082972,13405,0,1743782084,12869.32309564,145.01674623000144,53334.305758559996 2025-04-04,15:54:46.000,94,11082918,13165,0,1743782085,12869.592548039996,144.9603531899993,53334.26383584001 2025-04-04,15:54:47.000,94,11082965,13245,0,1743782086,12869.754219479997,145.1083849200004,53334.26383584001 2025-04-04,15:54:48.000,94,11082931,13165,0,1743782087,12869.821582579993,145.39739925000322,53334.29877144 2025-04-04,15:54:49.000,94,11082965,13085,0,1743782088,12870.057353429998,145.71461010000348,53334.4245396 2025-04-04,15:54:50.000,94,11082927,13005,0,1743782089,12870.47500464999,145.95428052000352,53334.44550096 2025-04-04,15:54:51.000,94,11082914,13445,0,1743782090,12870.690566569996,146.11641051000333,53334.508385040004 2025-04-04,15:54:52.000,94,11082904,13165,0,1743782091,12870.468268339995,146.1234596400027,53334.578256240005 2025-04-04,15:54:53.000,94,11082929,13205,0,1743782092,12870.23249748999,146.00362442999904,53334.57126912001 2025-04-04,15:54:54.000,94,11082969,13125,0,1743782093,12869.956308779998,145.86969096000394,53334.60620472 2025-04-04,15:54:55.000,94,11082907,13325,0,1743782094,12869.814846269997,145.84149443999922,53334.71101152 2025-04-04,15:54:56.000,94,11082995,13245,0,1743782095,12869.592548039996,145.9754279100016,53334.627166080005 2025-04-04,15:54:57.000,94,11082960,13365,0,1743782096,12869.37698611999,146.349031800004,53334.68306304 2025-04-04,15:54:58.000,94,11082951,13485,0,1743782097,12869.1614242,146.49001439999847,53334.7040244 2025-04-04,15:54:59.000,94,11082917,13285,0,1743782098,12869.127742649995,146.7790287300013,53334.73896000001 2025-04-04,15:55:00.000,94,11082936,13405,0,1743782099,12869.19510574999,146.52526005000254,53334.78088272 2025-04-04,15:55:01.000,94,11082939,13125,0,1743782100,12869.350040879996,146.20100007000292,53334.82979256 2025-04-04,15:55:02.000,94,11082965,13125,0,1743782101,12869.35677718999,145.8767400900033,53334.88568952001 2025-04-04,15:55:03.000,94,11082947,13325,0,1743782102,12869.572339109996,145.69346270999813,53334.90665088001 2025-04-04,15:55:04.000,94,11082947,13325,0,1743782103,12870.050617119989,145.5172344599996,53334.976522079996 2025-04-04,15:55:05.000,94,11082910,13285,0,1743782104,12870.367223689995,145.5172344599996,53335.05338040001 2025-04-04,15:55:06.000,94,11082922,13085,0,1743782105,12870.832029079997,145.40444838000258,53335.09530312 2025-04-04,15:55:07.000,94,11082909,13285,0,1743782106,12871.128426720003,145.13658143999783,53335.16517432 2025-04-04,15:55:08.000,94,11082934,13125,0,1743782107,12871.047591000002,145.05199187999824,53335.21408416 2025-04-04,15:55:09.000,94,11082944,13365,0,1743782108,12870.912864799997,144.8969110199978,53335.346839440004 2025-04-04,15:55:10.000,94,11082954,13125,0,1743782109,12870.973491589997,144.8757636299997,53335.36081368001 2025-04-04,15:55:11.000,94,11082956,13485,0,1743782110,12870.885919560002,144.50215974000457,53335.43068488 2025-04-04,15:55:12.000,94,11082946,13325,0,1743782111,12870.488477269995,144.02986803000385,53335.44465912 2025-04-04,15:55:13.000,94,11082980,13525,0,1743782112,12870.407641549995,143.54347806000442,53335.49356896 2025-04-04,15:55:14.000,94,11082974,13285,0,1743782113,12870.219024869999,143.03594069999963,53335.50754320001 2025-04-04,15:55:15.000,94,11082913,13125,0,1743782114,12870.124716529994,142.69053333000193,53335.465620480005 2025-04-04,15:55:16.000,94,11082960,13565,0,1743782115,12870.31333320999,142.42266639000445,53335.48658184001 2025-04-04,15:55:17.000,94,11082878,12965,0,1743782116,12870.42111417,142.1195538000029,53335.43068488 2025-04-04,15:55:18.000,94,11082970,13085,0,1743782117,12870.35375106999,141.98562033000053,53335.4027364 2025-04-04,15:55:19.000,94,11082992,13285,0,1743782118,12870.508686199995,142.08430814999883,53335.33985232001 2025-04-04,15:55:20.000,94,11082967,13565,0,1743782119,12870.764665980001,142.19709423000313,53335.28395536 2025-04-04,15:55:21.000,94,11082992,13085,0,1743782120,12870.41437785999,142.38037161000102,53335.249019760005 2025-04-04,15:55:22.000,94,11082931,13005,0,1743782121,12870.144925459994,142.52135421000276,53335.22107128001 2025-04-04,15:55:23.000,94,11082887,13245,0,1743782122,12870.138189149999,142.09840641000483,53335.1581872 2025-04-04,15:55:24.000,94,11082977,13285,0,1743782123,12870.25944273,141.9574238100031,53335.088316 2025-04-04,15:55:25.000,94,11082959,13245,0,1743782124,12870.56257668,141.83758859999944,53335.03940616 2025-04-04,15:55:26.000,94,11082964,13165,0,1743782125,12870.946546350002,141.70365513000434,53334.92761224 2025-04-04,15:55:27.000,94,11082945,13365,0,1743782126,12871.303570779994,141.63316383000347,53334.94158648 2025-04-04,15:55:28.000,94,11082927,13325,0,1743782127,12871.377670189999,141.55562340000324,53334.864728160006 2025-04-04,15:55:29.000,94,11082977,13085,0,1743782128,12871.007173140002,141.49218123000173,53334.808831199996 2025-04-04,15:55:30.000,94,11082917,13325,0,1743782129,12870.239233799999,141.58381992000068,53334.7040244 2025-04-04,15:55:31.000,94,11082931,13365,0,1743782130,12869.781164719992,141.63316383000347,53334.676075920004 2025-04-04,15:55:32.000,94,11082944,13325,0,1743782131,12869.545393870001,141.4498864499983,53334.59223048 2025-04-04,15:55:33.000,94,11082870,13045,0,1743782132,12869.27594146999,141.34414950000064,53334.55729488 2025-04-04,15:55:34.000,94,11082894,13285,0,1743782133,12868.999752759999,141.39349341000343,53334.59223048 2025-04-04,15:55:35.000,94,11082906,13085,0,1743782134,12868.777454529998,141.30890385000384,53334.54332064 2025-04-04,15:55:36.000,94,11082992,13285,0,1743782135,12868.555156299997,141.3159529800032,53334.50139792001 2025-04-04,15:55:37.000,94,11082952,13205,0,1743782136,12868.386748550001,141.14677386000403,53334.44550096 2025-04-04,15:55:38.000,94,11082900,13285,0,1743782137,12868.0836146,141.09742995000124,53334.44550096 2025-04-04,15:55:39.000,94,11082945,13365,0,1743782138,12867.760271719999,141.08333169000252,53334.41755248 2025-04-04,15:55:40.000,94,11082928,13445,0,1743782139,12866.98559607,141.04808603999845,53334.34768128 2025-04-04,15:55:41.000,94,11082915,13325,0,1743782140,12866.365855549993,141.22431429000426,53334.3197328 2025-04-04,15:55:42.000,94,11082959,13045,0,1743782141,12865.833687059996,141.36529688999872,53334.33370704001 2025-04-04,15:55:43.000,94,11082903,13245,0,1743782142,12865.41603583999,141.38644428000407,53334.34768128 2025-04-04,15:55:44.000,94,11082931,13285,0,1743782143,12864.998384619998,141.88693251000223,53334.40357824001 2025-04-04,15:55:45.000,94,11082930,13285,0,1743782144,12864.493161369996,142.73282810999808,53334.43152672001 2025-04-04,15:55:46.000,94,11082913,13445,0,1743782145,12864.25739051999,143.19807068999944,53334.4944108 2025-04-04,15:55:47.000,94,11082973,13285,0,1743782146,12864.142873249999,143.2333163400035,53334.627166080005 2025-04-04,15:55:48.000,94,11082926,13525,0,1743782147,12863.940783949998,142.93020375000197,53334.676075920004 2025-04-04,15:55:49.000,94,11082928,13205,0,1743782148,12864.041828599999,142.6482385499985,53334.81581832001 2025-04-04,15:55:50.000,94,11082978,12925,0,1743782149,12864.041828599999,142.2393890099993,53334.89267664 2025-04-04,15:55:51.000,94,11082912,13445,0,1743782150,12863.907102399993,141.83053947000008,53335.05338040001 2025-04-04,15:55:52.000,94,11082915,13125,0,1743782151,12863.947520259993,141.55562340000324,53335.13722584 2025-04-04,15:55:53.000,94,11082953,13085,0,1743782152,12864.102455389999,141.36529688999872,53335.25600688 2025-04-04,15:55:54.000,94,11082896,13085,0,1743782153,12864.122664319999,141.08333169000252,53335.262994 2025-04-04,15:55:55.000,94,11082986,13205,0,1743782154,12863.927311329993,140.78021910000098,53335.31889096001 2025-04-04,15:55:56.000,94,11083011,13285,0,1743782155,12863.779112509998,140.2656326100041,53335.38177504 2025-04-04,15:55:57.000,94,11082949,13085,0,1743782156,12863.806057749993,139.72989873000188,53335.35382656 2025-04-04,15:55:58.000,94,11082984,13445,0,1743782157,12863.812794060002,139.73694786000124,53335.43767200001 2025-04-04,15:55:59.000,94,11082980,13405,0,1743782158,12863.758903579997,139.65235830000165,53335.43068488 2025-04-04,15:56:00.000,94,11082980,13485,0,1743782159,12863.563550589992,139.61711265000486,53335.4027364 2025-04-04,15:56:01.000,94,11082974,13205,0,1743782160,12863.583759519992,139.9061269800004,53335.36081368001 2025-04-04,15:56:02.000,94,11082983,13285,0,1743782161,12863.745430959993,140.04710958000214,53335.535491680006 2025-04-04,15:56:03.000,94,11082949,13085,0,1743782162,12863.913838709988,140.0894043599983,53335.50754320001 2025-04-04,15:56:04.000,94,11082917,13605,0,1743782163,12863.981201809998,139.92727436999849,53335.563440160004 2025-04-04,15:56:05.000,94,11082935,13125,0,1743782164,12863.846475609993,139.71580047000316,53335.61933712 2025-04-04,15:56:06.000,94,11082933,13045,0,1743782165,12863.718485719997,139.4620317900044,53335.66125984 2025-04-04,15:56:07.000,94,11082940,13205,0,1743782166,12863.38840653,138.98974008000368,53335.66125984 2025-04-04,15:56:08.000,94,11082915,13285,0,1743782167,12863.22673509,138.7923644399998,53335.66824696 2025-04-04,15:56:09.000,94,11082965,13085,0,1743782168,12863.17958091999,138.40466228999867,53335.584401520005 2025-04-04,15:56:10.000,94,11082982,13245,0,1743782169,12863.08527258,138.34122012000444,53335.61933712 2025-04-04,15:56:11.000,94,11082966,13605,0,1743782170,12862.714775529988,138.47515358999954,53335.563440160004 2025-04-04,15:56:12.000,94,11083016,13405,0,1743782171,12862.526158849992,138.8558066100013,53335.5424788 2025-04-04,15:56:13.000,94,11083013,13085,0,1743782172,12862.310596930001,138.93334704000154,53335.47959472 2025-04-04,15:56:14.000,94,11082934,13285,0,1743782173,12862.16913442,139.06023138000455,53335.45164624 2025-04-04,15:56:15.000,94,11082936,13285,0,1743782174,12861.953572499995,139.0038383400024,53335.30491672 2025-04-04,15:56:16.000,94,11082945,13165,0,1743782175,12861.542657589998,138.77121705000172,53335.3328652 2025-04-04,15:56:17.000,94,11082955,13165,0,1743782176,12861.111533750001,138.58089054000448,53335.21408416 2025-04-04,15:56:18.000,94,11083011,13325,0,1743782177,12860.976807549996,138.46105533000082,53335.179148560004 2025-04-04,15:56:19.000,94,11082985,13205,0,1743782178,12861.125006369992,138.14384448000055,53335.18613568 2025-04-04,15:56:20.000,94,11082917,13445,0,1743782179,12861.131742680001,137.8900758000018,53335.12325160001 2025-04-04,15:56:21.000,94,11083027,13365,0,1743782180,12861.145215299992,137.55171756000345,53335.081328880005 2025-04-04,15:56:22.000,94,11082971,13245,0,1743782181,12860.76124562999,137.48827539000195,53335.00447056001 2025-04-04,15:56:23.000,94,11082975,13285,0,1743782182,12860.289703929993,137.36139104999893,53334.93459936001 2025-04-04,15:56:24.000,94,11082971,13245,0,1743782183,12860.202131899998,137.48827539000195,53334.81581832001 2025-04-04,15:56:25.000,94,11082953,13445,0,1743782184,12859.986569979992,137.3684401799983,53334.78786984001 2025-04-04,15:56:26.000,94,11082991,12885,0,1743782185,12860.074142010002,137.5305701699981,53334.73197288 2025-04-04,15:56:27.000,94,11082989,13325,0,1743782186,12860.323385479998,137.65040538000176,53334.73197288 2025-04-04,15:56:28.000,94,11082905,13285,0,1743782187,12860.51873846999,137.84778101999837,53334.6341532 2025-04-04,15:56:29.000,94,11082928,13405,0,1743782188,12860.68714622,138.02400927000417,53334.676075920004 2025-04-04,15:56:30.000,94,11082969,13605,0,1743782189,12860.63999204999,137.9887636200001,53334.62017896001 2025-04-04,15:56:31.000,94,11082942,13285,0,1743782190,12860.397484889989,138.07335317999969,53334.54332064 2025-04-04,15:56:32.000,94,11082937,12885,0,1743782191,12860.229077139993,138.3835149000006,53334.53633352 2025-04-04,15:56:33.000,94,11082964,12925,0,1743782192,12860.175186660003,138.22138491000078,53334.529346400006 2025-04-04,15:56:34.000,94,11082928,13285,0,1743782193,12860.020251529997,138.00286187999882,53334.46646232 2025-04-04,15:56:35.000,94,11083012,13125,0,1743782194,12859.979833669997,137.76319145999878,53334.361655520006 2025-04-04,15:56:36.000,94,11082994,13125,0,1743782195,12859.797953299996,137.4318823499998,53334.33370704001 2025-04-04,15:56:37.000,94,11082956,13005,0,1743782196,12859.34662053,137.2979488800047,53334.31274568001 2025-04-04,15:56:38.000,94,11082955,13085,0,1743782197,12859.211894329994,137.1851628000004,53334.22890024 2025-04-04,15:56:39.000,94,11082908,13325,0,1743782198,12858.848133589992,136.82565717000398,53334.21492600001 2025-04-04,15:56:40.000,94,11082917,13125,0,1743782199,12858.48437284999,136.33926720000454,53334.16601616001 2025-04-04,15:56:41.000,94,11082978,13165,0,1743782200,12858.457427609996,135.99385982999956,53334.124093440005 2025-04-04,15:56:42.000,94,11082989,13325,0,1743782201,12858.565208569991,135.53566638000484,53334.04723512001 2025-04-04,15:56:43.000,94,11082971,13525,0,1743782202,12858.666253219992,134.9012446800043,53333.97736392001 2025-04-04,15:56:44.000,94,11082930,13325,0,1743782203,12858.666253219992,134.35141254000337,53333.97736392001 2025-04-04,15:56:45.000,94,11082927,13285,0,1743782204,12858.848133589992,134.39370731999952,53333.87954424001 2025-04-04,15:56:46.000,94,11082950,13245,0,1743782205,12858.895287760002,134.5628864399987,53333.88653136 2025-04-04,15:56:47.000,94,11082918,13685,0,1743782206,12859.043486579998,134.83075338000344,53333.802685919996 2025-04-04,15:56:48.000,94,11082983,13605,0,1743782207,12859.3264116,135.05632554000476,53333.77473744 2025-04-04,15:56:49.000,94,11082952,13245,0,1743782208,12859.40724732,134.97878511000454,53333.71884048 2025-04-04,15:56:50.000,94,11082947,13205,0,1743782209,12859.46113779999,134.70386904000043,53333.634995039996 2025-04-04,15:56:51.000,94,11083020,13245,0,1743782210,12859.333147909994,134.7743603400013,53333.4812784 2025-04-04,15:56:52.000,94,11083000,13445,0,1743782211,12859.245575879999,134.86599903000024,53333.467304159996 2025-04-04,15:56:53.000,94,11083044,13245,0,1743782212,12859.25904849999,134.7109181699998,53333.341536 2025-04-04,15:56:54.000,94,11082942,13365,0,1743782213,12859.151267539994,134.41485471000487,53333.18083224001 2025-04-04,15:56:55.000,94,11082902,13445,0,1743782214,12859.373565769994,134.47124774999975,53333.166858000004 2025-04-04,15:56:56.000,94,11082930,13285,0,1743782215,12859.36009314999,134.51354253000318,53333.13890952001 2025-04-04,15:56:57.000,94,11083000,13405,0,1743782216,12859.474610419995,134.60518122000212,53333.0271156 2025-04-04,15:56:58.000,94,11082921,13285,0,1743782217,12859.872052710001,134.82370425000408,53333.03410272 2025-04-04,15:56:59.000,94,11082965,13365,0,1743782218,12860.377275959989,135.04222727999877,53332.964231519996 2025-04-04,15:57:00.000,94,11082936,13205,0,1743782219,12860.86229027999,135.40878204000182,53332.97820576 2025-04-04,15:57:01.000,94,11082939,13365,0,1743782220,12861.259732569997,135.4792733400027,53332.999167120004 2025-04-04,15:57:02.000,94,11082933,13245,0,1743782221,12861.488767109993,135.54976464000356,53333.117948160005 2025-04-04,15:57:03.000,94,11083001,13405,0,1743782222,12861.428140319993,135.577961160001,53333.08999968001 2025-04-04,15:57:04.000,94,11082950,13245,0,1743782223,12861.293414120002,135.73304202000145,53333.131922399996 2025-04-04,15:57:05.000,94,11082949,13405,0,1743782224,12861.293414120002,136.07844938999915,53333.187819360006 2025-04-04,15:57:06.000,94,11083019,13285,0,1743782225,12861.306886739992,136.2828741600024,53333.19480648 2025-04-04,15:57:07.000,94,11082965,13085,0,1743782226,12861.502239729998,136.51549545000307,53333.341536 2025-04-04,15:57:08.000,94,11082953,13285,0,1743782227,12861.441612939998,136.7269693499984,53333.4812784 2025-04-04,15:57:09.000,94,11082948,13165,0,1743782228,12861.407931389993,136.51549545000307,53333.59307232001 2025-04-04,15:57:10.000,94,11082903,13685,0,1743782229,12861.279941499997,136.57188848999795,53333.621020800005 2025-04-04,15:57:11.000,94,11082950,13325,0,1743782230,12861.158687919997,136.71287108999968,53333.77473744 2025-04-04,15:57:12.000,94,11083005,13445,0,1743782231,12861.098061129996,137.05122932999802,53333.92146696 2025-04-04,15:57:13.000,94,11082946,13605,0,1743782232,12861.158687919997,137.58696321000025,53334.05422224 2025-04-04,15:57:14.000,94,11082977,13245,0,1743782233,12860.855553969996,137.76319145999878,53334.08915784 2025-04-04,15:57:15.000,94,11082952,13165,0,1743782234,12860.714091459995,137.88302667000244,53334.15902904 2025-04-04,15:57:16.000,94,11082918,13245,0,1743782235,12860.47832060999,137.75614232999942,53334.193964640006 2025-04-04,15:57:17.000,94,11082929,13165,0,1743782236,12860.350330719994,137.42483322000044,53334.22191312 2025-04-04,15:57:18.000,94,11082943,13605,0,1743782237,12860.215604519988,137.11467149999953,53334.242874480005 2025-04-04,15:57:19.000,94,11082983,13325,0,1743782238,12859.777744369996,136.7904115199999,53334.21492600001 2025-04-04,15:57:20.000,94,11082959,13325,0,1743782239,12859.171476469994,136.99483629000315,53334.08217072 2025-04-04,15:57:21.000,94,11082943,13325,0,1743782240,12858.861606209997,137.0018854200025,53334.040248 2025-04-04,15:57:22.000,94,11082910,13325,0,1743782241,12858.760561559997,136.73401847999776,53334.026273760006 2025-04-04,15:57:23.000,94,11082975,13605,0,1743782242,12858.592153810001,136.81155890999798,53334.040248 2025-04-04,15:57:24.000,94,11082972,13285,0,1743782243,12858.4506913,137.1005732400008,53334.04723512001 2025-04-04,15:57:25.000,94,11082902,13365,0,1743782244,12858.612362740001,137.53761930000474,53334.124093440005 2025-04-04,15:57:26.000,94,11082965,13365,0,1743782245,12858.881815139997,137.8054862400022,53334.20793888 2025-04-04,15:57:27.000,94,11083025,13485,0,1743782246,12858.827924659992,138.02400927000417,53334.22890024 2025-04-04,15:57:28.000,94,11082961,13085,0,1743782247,12858.53152702,137.93237057999795,53334.340694160004 2025-04-04,15:57:29.000,94,11082963,13605,0,1743782248,12858.295756169995,137.81958450000093,53334.242874480005 2025-04-04,15:57:30.000,94,11082950,13365,0,1743782249,12858.518054399996,137.81253537000157,53334.34768128 2025-04-04,15:57:31.000,94,11082928,13325,0,1743782250,12858.639307979996,137.83368275999965,53334.410565360005 2025-04-04,15:57:32.000,94,11082917,13285,0,1743782251,12858.915496690002,137.91827231999923,53334.473449439996 2025-04-04,15:57:33.000,94,11082908,13005,0,1743782252,12859.043486579998,137.83368275999965,53334.55030776001 2025-04-04,15:57:34.000,94,11082972,13285,0,1743782253,12859.003068719998,137.4318823499998,53334.61319184 2025-04-04,15:57:35.000,94,11082905,13525,0,1743782254,12858.861606209997,137.17811367000104,53334.61319184 2025-04-04,15:57:36.000,94,11082892,13725,0,1743782255,12858.578681189996,137.04418019999866,53334.59921760001 2025-04-04,15:57:37.000,94,11082920,13205,0,1743782256,12858.18797521,137.3472927900002,53334.60620472 2025-04-04,15:57:38.000,94,11082962,13045,0,1743782257,12858.053249009994,137.53761930000474,53334.578256240005 2025-04-04,15:57:39.000,94,11082888,13285,0,1743782258,12858.033040079994,137.2979488800047,53334.53633352 2025-04-04,15:57:40.000,94,11082884,13565,0,1743782259,12857.756851370003,137.1851628000004,53334.58524336 2025-04-04,15:57:41.000,94,11082902,13165,0,1743782260,12857.574971000002,137.27680148999934,53334.58524336 2025-04-04,15:57:42.000,94,11082997,13245,0,1743782261,12857.33246384,137.1851628000004,53334.564282 2025-04-04,15:57:43.000,94,11082898,13445,0,1743782262,12857.359409079996,137.13581889000488,53334.66908880001 2025-04-04,15:57:44.000,94,11082866,13165,0,1743782263,12857.548025759992,137.00893455000187,53334.69005016001 2025-04-04,15:57:45.000,94,11082866,13405,0,1743782264,12857.608652549992,136.7269693499984,53334.75293424 2025-04-04,15:57:46.000,94,11082829,13285,0,1743782265,12857.446981109992,136.7269693499984,53334.81581832001 2025-04-04,15:57:47.000,94,11082938,13245,0,1743782266,12857.635597790002,136.5084463200037,53334.82280544 2025-04-04,15:57:48.000,94,11082950,13325,0,1743782267,12857.581707309997,135.9868107000002,53334.82979256 2025-04-04,15:57:49.000,94,11082934,13205,0,1743782268,12857.33246384,135.73304202000145,53334.88568952001 2025-04-04,15:57:50.000,94,11082893,13485,0,1743782269,12857.11016561,135.55681377000292,53334.85774104001 2025-04-04,15:57:51.000,94,11082999,13205,0,1743782270,12856.98891203,135.43697855999926,53334.85075392 2025-04-04,15:57:52.000,94,11082849,13605,0,1743782271,12856.611678669993,135.5145189899995,53334.976522079996 2025-04-04,15:57:53.000,94,11082910,13245,0,1743782272,12856.409589369992,135.60615767999843,53334.96953496 2025-04-04,15:57:54.000,94,11082878,13085,0,1743782273,12856.342226269997,135.64845246000186,53334.98350920001 2025-04-04,15:57:55.000,94,11082860,13365,0,1743782274,12855.95152029,136.02910548000364,53335.03940616 2025-04-04,15:57:56.000,94,11082965,13365,0,1743782275,12855.554077999994,136.36041459000262,53335.011457680004 2025-04-04,15:57:57.000,94,11082931,13005,0,1743782276,12855.405879179998,136.5084463200037,53335.032419040006 2025-04-04,15:57:58.000,94,11083034,13365,0,1743782277,12855.513660139994,136.80450977999863,53335.15120008001 2025-04-04,15:57:59.000,94,11082953,13405,0,1743782278,12855.318307150003,136.91729586000292,53335.26998112001 2025-04-04,15:58:00.000,94,11083007,13205,0,1743782279,12855.149899399992,136.93139412000164,53335.26998112001 2025-04-04,15:58:01.000,94,11082920,13285,0,1743782280,12855.257680360002,136.69877283000096,53335.28395536 2025-04-04,15:58:02.000,94,11082929,13365,0,1743782281,12855.392406559993,136.45910241000092,53335.25600688 2025-04-04,15:58:03.000,94,11082903,13405,0,1743782282,12855.581023239989,136.81155890999798,53335.31190384 2025-04-04,15:58:04.000,94,11082921,13285,0,1743782283,12855.82353039999,137.10762237000017,53335.32587808 2025-04-04,15:58:05.000,94,11082827,13445,0,1743782284,12856.119928039996,137.46712800000387,53335.465620480005 2025-04-04,15:58:06.000,94,11082911,13285,0,1743782285,12856.584733429998,137.75614232999942,53335.4027364 2025-04-04,15:58:07.000,94,11082828,13165,0,1743782286,12856.955230479994,138.00286187999882,53335.47959472 2025-04-04,15:58:08.000,94,11082914,13205,0,1743782287,12857.14384715999,138.12269709000248,53335.54946592 2025-04-04,15:58:09.000,94,11082948,13085,0,1743782288,12857.305518599991,137.96056710000266,53335.61235 2025-04-04,15:58:10.000,94,11082997,13085,0,1743782289,12857.325727529991,137.73499494000134,53335.66125984 2025-04-04,15:58:11.000,94,11082960,13445,0,1743782290,12857.514344210002,137.34024366000085,53335.66125984 2025-04-04,15:58:12.000,94,11082894,13205,0,1743782291,12857.440244799996,137.1499171500036,53335.73811816 2025-04-04,15:58:13.000,94,11082935,13485,0,1743782292,12857.13037454,137.0864749800021,53335.731131040004 2025-04-04,15:58:14.000,94,11082991,13605,0,1743782293,12856.705987009998,137.27680148999934,53335.68920832 2025-04-04,15:58:15.000,94,11082891,13605,0,1743782294,12856.416325680002,137.4953245200013,53335.703182560006 2025-04-04,15:58:16.000,94,11082882,13445,0,1743782295,12855.96499290999,137.67155276999983,53335.64029848 2025-04-04,15:58:17.000,94,11082922,13445,0,1743782296,12855.628177409999,137.87597754000308,53335.66125984 2025-04-04,15:58:18.000,94,11082923,13285,0,1743782297,12855.70227681999,137.98171449000074,53335.563440160004 2025-04-04,15:58:19.000,94,11082953,13405,0,1743782298,12855.715749439994,138.1367953500012,53335.50055608 2025-04-04,15:58:20.000,94,11082958,13205,0,1743782299,12855.776376229995,138.32007272999908,53335.52151744 2025-04-04,15:58:21.000,94,11082896,13405,0,1743782300,12856.0929828,138.35531838000315,53335.43767200001 2025-04-04,15:58:22.000,94,11083011,13365,0,1743782301,12856.301808409997,138.36941664000187,53335.44465912 2025-04-04,15:58:23.000,94,11082886,13245,0,1743782302,12856.274863170001,138.7289222699983,53335.36081368001 2025-04-04,15:58:24.000,94,11082918,12965,0,1743782303,12856.322017339997,138.8910522599981,53335.31889096001 2025-04-04,15:58:25.000,94,11082845,13285,0,1743782304,12856.450007229992,138.8205609600045,53335.31190384 2025-04-04,15:58:26.000,94,11082935,13285,0,1743782305,12856.396116750002,138.5103992400036,53335.26998112001 2025-04-04,15:58:27.000,94,11082933,13085,0,1743782306,12856.11319173,138.39056402999995,53335.228058400004 2025-04-04,15:58:28.000,94,11082925,13085,0,1743782307,12855.917838739995,138.70072575000086,53335.17216144001 2025-04-04,15:58:29.000,94,11082954,13445,0,1743782308,12855.554077999994,139.201213979999,53335.14421296 2025-04-04,15:58:30.000,94,11082921,13285,0,1743782309,12855.520396449989,139.53957222000463,53335.10229024001 2025-04-04,15:58:31.000,94,11082943,13485,0,1743782310,12855.78311253999,139.37744223000482,53335.11626448 2025-04-04,15:58:32.000,94,11082906,13325,0,1743782311,12856.126664349991,139.3351474500014,53335.10927736 2025-04-04,15:58:33.000,94,11082955,13205,0,1743782312,12856.355698890002,139.52547395999864,53335.1581872 2025-04-04,15:58:34.000,94,11082880,13325,0,1743782313,12856.732932249994,139.58891613000014,53335.130238720005 2025-04-04,15:58:35.000,94,11082937,13205,0,1743782314,12857.12363822999,139.62416178000421,53335.17216144001 2025-04-04,15:58:36.000,94,11082841,13125,0,1743782315,12857.325727529991,139.66645656000037,53335.21408416 2025-04-04,15:58:37.000,94,11082982,13165,0,1743782316,12857.642334099997,139.76514437999867,53335.11626448 2025-04-04,15:58:38.000,94,11082944,13485,0,1743782317,12857.628861479992,139.89907785000105,53335.10229024001 2025-04-04,15:58:39.000,94,11082871,13285,0,1743782318,12857.366145389991,139.77924264000467,53335.03940616 2025-04-04,15:58:40.000,94,11082938,13485,0,1743782319,12857.116901919995,139.92022523999913,53335.00447056001 2025-04-04,15:58:41.000,94,11082982,13765,0,1743782320,12856.84071320999,140.18809218000388,53334.92761224 2025-04-04,15:58:42.000,94,11082925,13445,0,1743782321,12856.631887599993,140.38546782000049,53334.843766800004 2025-04-04,15:58:43.000,94,11082950,13245,0,1743782322,12856.867658449999,140.78021910000098,53334.7738956 2025-04-04,15:58:44.000,94,11082999,13245,0,1743782323,12857.1707924,141.0410369099991,53334.73197288 2025-04-04,15:58:45.000,94,11082935,13405,0,1743782324,12857.056275129995,141.38644428000407,53334.7040244 2025-04-04,15:58:46.000,94,11082992,13085,0,1743782325,12857.16405608999,141.58381992000068,53334.57126912001 2025-04-04,15:58:47.000,94,11082967,13565,0,1743782326,12857.399826939996,141.76709729999857,53334.55729488 2025-04-04,15:58:48.000,94,11082964,13325,0,1743782327,12857.137110849995,141.73890078000113,53334.45248808001 2025-04-04,15:58:49.000,94,11082891,13485,0,1743782328,12856.86092213999,141.81644121000136,53334.44550096 2025-04-04,15:58:50.000,94,11082912,13405,0,1743782329,12856.652096529993,141.65431122000155,53334.34768128 2025-04-04,15:58:51.000,94,11082931,13525,0,1743782330,12856.436534610002,141.4992303600011,53334.305758559996 2025-04-04,15:58:52.000,94,11082898,13525,0,1743782331,12855.735958369994,141.64021296000283,53334.242874480005 2025-04-04,15:58:53.000,94,11082885,13405,0,1743782332,12854.968019029991,141.97857120000117,53334.173003280004 2025-04-04,15:58:54.000,94,11083005,13445,0,1743782333,12854.880446999996,142.253487269998,53334.05422224 2025-04-04,15:58:55.000,94,11082924,13365,0,1743782334,12854.46953209,142.5495507300002,53333.92845408001 2025-04-04,15:58:56.000,94,11082919,13205,0,1743782335,12854.112507659993,142.64118941999914,53333.80967304001 2025-04-04,15:58:57.000,94,11082854,13445,0,1743782336,12853.600548099996,142.64118941999914,53333.6559564 2025-04-04,15:58:58.000,94,11082915,13245,0,1743782337,12853.054906989993,142.71872984999936,53333.5860852 2025-04-04,15:58:59.000,94,11082914,13325,0,1743782338,12852.664201009997,142.83151593000366,53333.34852312001 2025-04-04,15:59:00.000,94,11082942,13245,0,1743782339,12852.260022409995,143.22626721000415,53333.25070344 2025-04-04,15:59:01.000,94,11082965,13565,0,1743782340,12851.586391409997,143.73380457000167,53333.03410272 2025-04-04,15:59:02.000,94,11082977,13405,0,1743782341,12850.96665088999,143.71970631000295,53332.88038608 2025-04-04,15:59:03.000,94,11083018,13645,0,1743782342,12850.508581809998,143.83249238999997,53332.69872096 2025-04-04,15:59:04.000,94,11082909,13245,0,1743782343,12850.562472289988,143.94527847000427,53332.62186264 2025-04-04,15:59:05.000,94,11082918,13445,0,1743782344,12850.535527049993,143.8465906499987,53332.48212024 2025-04-04,15:59:06.000,94,11082962,13485,0,1743782345,12850.717407419994,143.76905021999846,53332.39128768001 2025-04-04,15:59:07.000,94,11082985,13485,0,1743782346,12851.15526757,144.13560498000152,53332.398274800005 2025-04-04,15:59:08.000,94,11082921,13325,0,1743782347,12851.606600339997,144.9251075400025,53332.37032632001 2025-04-04,15:59:09.000,94,11082926,13285,0,1743782348,12852.010778939999,145.29166229999828,53332.28648088 2025-04-04,15:59:10.000,94,11082898,13285,0,1743782349,12852.41495754,145.42559577000065,53332.28648088 2025-04-04,15:59:11.000,94,11082990,13205,0,1743782350,12852.650728389992,145.49608707000152,53332.279493760005 2025-04-04,15:59:12.000,94,11082914,13405,0,1743782351,12852.792190899992,145.22822013000405,53332.22359680001 2025-04-04,15:59:13.000,94,11082980,13445,0,1743782352,12852.825872449997,144.91805841000314,53332.27250664001 2025-04-04,15:59:14.000,94,11082951,13485,0,1743782353,12853.014489129993,144.93215667000186,53332.29346800001 2025-04-04,15:59:15.000,94,11082839,13525,0,1743782354,12852.967334959998,145.2211710000047,53332.23757104 2025-04-04,15:59:16.000,94,11082936,13605,0,1743782355,12852.731564109992,145.31280969000363,53332.20962256 2025-04-04,15:59:17.000,94,11082904,13085,0,1743782356,12852.28696764999,145.05199187999824,53332.19564832 2025-04-04,15:59:18.000,94,11082908,13205,0,1743782357,12851.775008089993,144.68543712000246,53332.1886612 2025-04-04,15:59:19.000,94,11082879,13365,0,1743782358,12851.397774730001,144.43871757000306,53332.17468696001 2025-04-04,15:59:20.000,94,11082935,13285,0,1743782359,12851.222630669996,144.05101542000193,53332.160712720004 2025-04-04,15:59:21.000,94,11082869,13245,0,1743782360,12851.303466389996,143.62101849000464,53332.160712720004 2025-04-04,15:59:22.000,94,11082956,13445,0,1743782361,12851.424719969997,143.52233066999906,53332.0489188 2025-04-04,15:59:23.000,94,11082954,13205,0,1743782362,12851.620072960002,143.40249546000268,53332.02097032 2025-04-04,15:59:24.000,94,11082901,13285,0,1743782363,12851.680699750003,143.02889157000027,53331.9790476 2025-04-04,15:59:25.000,94,11082898,13445,0,1743782364,12851.855843809994,142.64118941999914,53331.97206048 2025-04-04,15:59:26.000,94,11082912,13445,0,1743782365,12852.22634085999,142.68348420000257,53331.944112000005 2025-04-04,15:59:27.000,94,11082958,13205,0,1743782366,12852.792190899992,143.03594069999963,53331.993021840004 2025-04-04,15:59:28.000,94,11082932,13125,0,1743782367,12853.108797469999,143.27561111999967,53331.993021840004 2025-04-04,15:59:29.000,94,11082915,13405,0,1743782368,12853.102061159989,143.39544633000332,53332.00699608001 2025-04-04,15:59:30.000,94,11082931,13285,0,1743782369,12853.31088677,143.08528461000242,53332.062893040005 2025-04-04,15:59:31.000,94,11082943,13525,0,1743782370,12853.162687949989,142.41561725999782,53331.97206048 2025-04-04,15:59:32.000,94,11082882,13245,0,1743782371,12853.081852229989,142.09840641000483,53332.05590592001 2025-04-04,15:59:33.000,94,11083008,13485,0,1743782372,12852.852817689993,141.98562033000053,53331.96507336001 2025-04-04,15:59:34.000,94,11082956,13485,0,1743782373,12852.664201009997,141.99971858999925,53331.97206048 2025-04-04,15:59:35.000,94,11082867,13365,0,1743782374,12852.549683739991,141.55562340000324,53331.95808624001 2025-04-04,15:59:36.000,94,11082958,13085,0,1743782375,12852.643992079997,141.1538229900034,53331.95808624001 2025-04-04,15:59:37.000,94,11082981,13405,0,1743782376,12852.920180790003,141.3793951500047,53331.90218928 2025-04-04,15:59:38.000,94,11082918,13525,0,1743782377,12852.677673630002,141.29480558999785,53331.90218928 2025-04-04,15:59:39.000,94,11082946,13245,0,1743782378,12852.657464700002,141.07628256000316,53331.81135672 2025-04-04,15:59:40.000,94,11082946,13685,0,1743782379,12852.36780336999,140.83661214000313,53331.76943400001 2025-04-04,15:59:41.000,94,11082954,13365,0,1743782380,12851.869316429998,140.5475978100003,53331.72052416001 2025-04-04,15:59:42.000,94,11082921,13245,0,1743782381,12851.478610450002,140.52645042000222,53331.7344984 2025-04-04,15:59:43.000,94,11082924,13285,0,1743782382,12851.101377089995,140.5475978100003,53331.727511280005 2025-04-04,15:59:44.000,94,11082872,13245,0,1743782383,12851.000332439995,140.6603838900046,53331.6646272 2025-04-04,15:59:45.000,94,11082952,13245,0,1743782384,12851.182212809996,140.8084156199984,53331.72052416001 2025-04-04,15:59:46.000,94,11082878,13205,0,1743782385,12851.606600339997,140.99874213000294,53331.8043696 2025-04-04,15:59:47.000,94,11082907,13525,0,1743782386,12852.33412182,141.5344760099979,53331.846292320006 2025-04-04,15:59:48.000,94,11082844,13325,0,1743782387,12852.812399829993,141.91512902999966,53331.825330960004 2025-04-04,15:59:49.000,94,11082917,13245,0,1743782388,12852.873026619993,142.2393890099993,53331.86026656 2025-04-04,15:59:50.000,94,11083006,13405,0,1743782389,12853.142479019989,142.267585530004,53331.88122792 2025-04-04,15:59:51.000,94,11082928,13525,0,1743782390,12853.196369499994,142.35217509000358,53331.88821504001 2025-04-04,15:59:52.000,94,11082961,13365,0,1743782391,12853.048170679998,142.37332248000166,53331.90218928 2025-04-04,15:59:53.000,94,11082918,13405,0,1743782392,12852.987543889998,142.4508629100019,53331.97206048 2025-04-04,15:59:54.000,94,11082982,13285,0,1743782393,12853.3310957,142.29578205000143,53332.013983200006 2025-04-04,15:59:55.000,94,11082934,13165,0,1743782394,12853.910418359992,142.09840641000483,53332.03494456001 2025-04-04,15:59:56.000,94,11082921,13525,0,1743782395,12854.70530293999,141.9926694599999,53332.13276424001 2025-04-04,15:59:57.000,94,11082884,13245,0,1743782396,12855.540605379989,142.17594683999778,53332.24455816 2025-04-04,15:59:58.000,94,11082923,13525,0,1743782397,12856.490425089993,142.28873292000208,53332.328403600004 2025-04-04,15:59:59.000,94,11082926,13405,0,1743782398,12856.887867379999,142.37332248000166,53332.447184640005 2025-04-04,16:00:00.000,94,11082898,13525,0,1743782399,12856.90133999999,142.83856506000302,53332.53801720001 2025-04-04,16:00:01.000,94,11082910,13325,0,1743782400,12857.157319779995,143.4165937200014,53332.684746720006 2025-04-04,16:00:02.000,94,11082911,13405,0,1743782401,12857.11016561,143.47298676000355,53332.67077248 2025-04-04,16:00:03.000,94,11082898,13245,0,1743782402,12856.98217571999,143.59282196999993,53332.67775960001 2025-04-04,16:00:04.000,94,11082892,13205,0,1743782403,12856.712723319994,143.628067620004,53332.76160504 2025-04-04,16:00:05.000,94,11082917,13605,0,1743782404,12856.470216159993,143.48708502000227,53332.75461792001 2025-04-04,16:00:06.000,94,11082916,13285,0,1743782405,12856.362435199997,143.47298676000355,53332.74064368 2025-04-04,16:00:07.000,94,11082916,13285,0,1743782406,12856.059301249996,143.24741460000223,53332.78955352 2025-04-04,16:00:08.000,94,11082892,13285,0,1743782407,12855.453033349993,143.30380764000438,53332.78955352 2025-04-04,16:00:09.000,94,11082917,13365,0,1743782408,12854.80634758999,143.00069505000283,53332.81051488 2025-04-04,16:00:10.000,94,11082938,13565,0,1743782409,12854.738984489995,142.6623368100045,53332.83846336 2025-04-04,16:00:11.000,94,11082896,13565,0,1743782410,12854.759193419995,142.28873292000208,53332.88038608 2025-04-04,16:00:12.000,94,11082904,13285,0,1743782411,12855.082536299997,141.92922728999838,53332.97820576 2025-04-04,16:00:13.000,94,11082906,13445,0,1743782412,12855.351988699993,141.82349034000072,53332.97121864001 2025-04-04,16:00:14.000,94,11082951,13245,0,1743782413,12855.634913719994,141.7459499100005,53333.117948160005 2025-04-04,16:00:15.000,94,11082902,13605,0,1743782414,12855.877420879995,141.78119556000456,53333.21576784 2025-04-04,16:00:16.000,94,11082923,13565,0,1743782415,12856.375907820002,141.6472620900022,53333.25769056001 2025-04-04,16:00:17.000,94,11082891,13285,0,1743782416,12856.800295349989,141.49218123000173,53333.341536 2025-04-04,16:00:18.000,94,11082953,13285,0,1743782417,12856.800295349989,141.02693865000037,53333.47429128001 2025-04-04,16:00:19.000,94,11082982,13525,0,1743782418,12857.036066199995,140.45595912000135,53333.60005944 2025-04-04,16:00:20.000,94,11082910,13365,0,1743782419,12857.339200149996,140.25858348000475,53333.669930640004 2025-04-04,16:00:21.000,94,11082907,13325,0,1743782420,12857.702960889997,140.37136956000177,53333.78172456001 2025-04-04,16:00:22.000,94,11082960,13405,0,1743782421,12857.884841259998,140.2021904400026,53333.85159576001 2025-04-04,16:00:23.000,94,11082921,13445,0,1743782422,12858.47090023,140.13169914000173,53333.91447984 2025-04-04,16:00:24.000,94,11082901,13405,0,1743782423,12859.184949089999,140.04006045000278,53333.90050560001 2025-04-04,16:00:25.000,94,11082862,13405,0,1743782424,12859.696908649996,139.94842176000384,53333.97736392001 2025-04-04,16:00:26.000,94,11082939,13605,0,1743782425,12859.912470570001,140.22333783000067,53333.92146696 2025-04-04,16:00:27.000,94,11082895,13605,0,1743782426,12859.878789019996,140.42776260000392,53334.005312400004 2025-04-04,16:00:28.000,94,11082963,13285,0,1743782427,12859.905734259992,140.63218736999988,53333.99133816 2025-04-04,16:00:29.000,94,11082907,13205,0,1743782428,12859.575655069995,140.51940129000286,53333.92146696 2025-04-04,16:00:30.000,94,11082943,13325,0,1743782429,12859.232103259994,140.19514131000324,53333.9354412 2025-04-04,16:00:31.000,94,11082898,13605,0,1743782430,12858.814452040002,139.67350568999973,53334.01229952 2025-04-04,16:00:32.000,94,11082912,13485,0,1743782431,12858.396800819995,139.25760702000116,53333.88653136 2025-04-04,16:00:33.000,94,11082974,13325,0,1743782432,12857.857896019988,139.0038383400024,53333.96338968 2025-04-04,16:00:34.000,94,11082943,13445,0,1743782433,12857.426772179992,138.7923644399998,53334.005312400004 2025-04-04,16:00:35.000,94,11082986,13405,0,1743782434,12857.12363822999,138.73597139999765,53333.91447984 2025-04-04,16:00:36.000,94,11082922,13645,0,1743782435,12856.867658449999,138.61613619000127,53333.858582880006 2025-04-04,16:00:37.000,94,11083027,13485,0,1743782436,12856.483688779997,138.46105533000082,53333.91447984 2025-04-04,16:00:38.000,94,11082912,13525,0,1743782437,12856.00541076999,138.27777795000293,53333.87255712 2025-04-04,16:00:39.000,94,11082942,13605,0,1743782438,12855.331779769993,138.1367953500012,53333.87954424001 2025-04-04,16:00:40.000,94,11082948,13605,0,1743782439,12855.069063679992,138.0874514399984,53333.82364728 2025-04-04,16:00:41.000,94,11082975,13365,0,1743782440,12855.183580949997,137.98171449000074,53333.81666016 2025-04-04,16:00:42.000,94,11082919,13405,0,1743782441,12855.176844640002,137.93237057999795,53333.81666016 2025-04-04,16:00:43.000,94,11082939,13605,0,1743782442,12855.298098220002,138.12269709000248,53333.76076320001 2025-04-04,16:00:44.000,94,11082961,13325,0,1743782443,12855.284625599998,138.18613926000398,53333.74678896 2025-04-04,16:00:45.000,94,11083011,13485,0,1743782444,12855.048854749992,138.47515358999954,53333.788711680005 2025-04-04,16:00:46.000,94,11082959,13245,0,1743782445,12854.58404935999,138.75006966000365,53333.81666016 2025-04-04,16:00:47.000,94,11082953,13205,0,1743782446,12854.213552309993,138.8417083500026,53333.802685919996 2025-04-04,16:00:48.000,94,11082933,13405,0,1743782447,12854.072089799993,138.99678921000304,53333.7956988 2025-04-04,16:00:49.000,94,11082879,13325,0,1743782448,12853.890209429992,139.0672805100039,53333.83063440001 2025-04-04,16:00:50.000,94,11082987,13285,0,1743782449,12853.52644868999,139.17301746000157,53333.78172456001 2025-04-04,16:00:51.000,94,11082981,13805,0,1743782450,12853.36477724999,139.1871157200003,53333.74678896 2025-04-04,16:00:52.000,94,11082957,13725,0,1743782451,12853.216578429994,138.99678921000304,53333.739801840005 2025-04-04,16:00:53.000,94,11082998,13485,0,1743782452,12852.866290309998,138.86285574000067,53333.76076320001 2025-04-04,16:00:54.000,94,11082975,13445,0,1743782453,12852.825872449997,138.99678921000304,53333.7258276 2025-04-04,16:00:55.000,94,11082970,13565,0,1743782454,12852.893235549993,139.09547703000135,53333.76076320001 2025-04-04,16:00:56.000,94,11082997,13445,0,1743782455,12852.832608759993,139.51137569999992,53333.78172456001 2025-04-04,16:00:57.000,94,11082944,13405,0,1743782456,12852.697882560002,139.99776566999935,53333.837621520004 2025-04-04,16:00:58.000,94,11082948,13325,0,1743782457,12852.731564109992,140.17399391999788,53333.84460864 2025-04-04,16:00:59.000,94,11082912,13405,0,1743782458,12852.610310529992,140.90005431000463,53333.858582880006 2025-04-04,16:01:00.000,94,11082936,13525,0,1743782459,12852.199395619995,141.70365513000434,53333.97736392001 2025-04-04,16:01:01.000,94,11082903,13485,0,1743782460,12851.761535469988,142.4649611700006,53333.97736392001 2025-04-04,16:01:02.000,94,11082958,13605,0,1743782461,12851.572918789992,142.6623368100045,53333.99133816 2025-04-04,16:01:03.000,94,11082970,13245,0,1743782462,12852.030987869999,142.78922115000023,53334.075183600005 2025-04-04,16:01:04.000,94,11082960,13405,0,1743782463,12852.21286824,142.65528767999785,53334.1799904 2025-04-04,16:01:05.000,94,11082958,13325,0,1743782464,12852.320649199995,142.37332248000166,53334.22890024 2025-04-04,16:01:06.000,94,11082974,13565,0,1743782465,12852.569892669992,142.43676465000317,53334.35466840001 2025-04-04,16:01:07.000,94,11082887,13605,0,1743782466,12852.718091490002,142.52135421000276,53334.35466840001 2025-04-04,16:01:08.000,94,11082922,13285,0,1743782467,12853.115533779994,142.57069811999827,53334.55729488 2025-04-04,16:01:09.000,94,11082931,13285,0,1743782468,12853.209842119999,142.71872984999936,53334.60620472 2025-04-04,16:01:10.000,94,11082940,13365,0,1743782469,12853.021225439988,143.30380764000438,53334.64812744001 2025-04-04,16:01:11.000,94,11082917,13325,0,1743782470,12852.35433075,143.2685619900003,53334.62017896001 2025-04-04,16:01:12.000,94,11082954,13285,0,1743782471,12851.613336649993,143.042989829999,53334.59921760001 2025-04-04,16:01:13.000,94,11082865,13445,0,1743782472,12850.80497944999,142.73987724000472,53334.51537216 2025-04-04,16:01:14.000,94,11082959,13405,0,1743782473,12849.91578653,142.41561725999782,53334.41755248 2025-04-04,16:01:15.000,94,11082962,13245,0,1743782474,12849.174792429993,142.19004510000377,53334.361655520006 2025-04-04,16:01:16.000,94,11082932,13485,0,1743782475,12848.521370359995,141.809392080002,53334.1799904 2025-04-04,16:01:17.000,94,11082953,13165,0,1743782476,12848.352962609999,141.1538229900034,53334.03326088 2025-04-04,16:01:18.000,94,11082984,13285,0,1743782477,12848.171082239998,140.62513824000052,53333.87255712 2025-04-04,16:01:19.000,94,11082903,13245,0,1743782478,12847.719749470001,140.39251694999984,53333.788711680005 2025-04-04,16:01:20.000,94,11083024,13445,0,1743782479,12847.47724231,140.13169914000173,53333.59307232001 2025-04-04,16:01:21.000,94,11082909,13165,0,1743782480,12846.972019059998,139.70170221000444,53333.36948448 2025-04-04,16:01:22.000,94,11082940,13525,0,1743782481,12846.756457139993,139.4620317900044,53333.15288376 2025-04-04,16:01:23.000,94,11082882,13285,0,1743782482,12846.594785699992,139.546621350004,53332.8873732 2025-04-04,16:01:24.000,94,11082959,13445,0,1743782483,12846.224288649995,139.47613005000312,53332.67077248 2025-04-04,16:01:25.000,94,11082932,13685,0,1743782484,12845.92789100999,139.22236137000436,53332.58692704001 2025-04-04,16:01:26.000,94,11082895,13125,0,1743782485,12845.853791599999,139.01793660000112,53332.28648088 2025-04-04,16:01:27.000,94,11082943,13525,0,1743782486,12845.860527909994,138.93334704000154,53332.13276424001 2025-04-04,16:01:28.000,94,11082957,13365,0,1743782487,12845.954836249999,138.91924878000282,53331.92315064 2025-04-04,16:01:29.000,94,11082968,13605,0,1743782488,12845.874000529999,138.92629791000218,53331.75545976 2025-04-04,16:01:30.000,94,11082956,13405,0,1743782489,12845.510239789997,139.1871157200003,53331.53187192001 2025-04-04,16:01:31.000,94,11082944,13325,0,1743782490,12845.07237963999,139.3492457100001,53331.40610376 2025-04-04,16:01:32.000,94,11082917,13565,0,1743782491,12844.70861889999,139.6805548199991,53331.16155456 2025-04-04,16:01:33.000,94,11082910,13125,0,1743782492,12844.398748639993,139.75809524999931,53330.95892808001 2025-04-04,16:01:34.000,94,11082934,13605,0,1743782493,12844.250549819997,139.52547395999864,53330.79123720001 2025-04-04,16:01:35.000,94,11082913,13325,0,1743782494,12843.91373431999,139.06023138000455,53330.58861072 2025-04-04,16:01:36.000,94,11082978,13325,0,1743782495,12843.846371219995,138.78531531000044,53330.483803920004 2025-04-04,16:01:37.000,94,11082934,13685,0,1743782496,12844.068669449996,138.48925184999825,53330.35104864 2025-04-04,16:01:38.000,94,11082950,13405,0,1743782497,12844.392012329998,138.4822027199989,53330.23925472001 2025-04-04,16:01:39.000,94,11082889,13405,0,1743782498,12844.70861889999,138.79941356999916,53330.07855096 2025-04-04,16:01:40.000,94,11082945,13325,0,1743782499,12844.506529599988,139.0672805100039,53329.931821440005 2025-04-04,16:01:41.000,94,11082923,13285,0,1743782500,12844.472848049998,139.44088439999905,53329.80605328001 2025-04-04,16:01:42.000,94,11082917,13365,0,1743782501,12844.540211149993,139.75809524999931,53329.63836240001 2025-04-04,16:01:43.000,94,11082907,13405,0,1743782502,12844.674937349999,140.01186392999807,53329.449710160006 2025-04-04,16:01:44.000,94,11082912,13645,0,1743782503,12844.74903675999,140.3643204300024,53329.32394200001 2025-04-04,16:01:45.000,94,11082952,13445,0,1743782504,12844.76924568999,140.47005738000007,53329.2191352 2025-04-04,16:01:46.000,94,11082931,13445,0,1743782505,12844.78945461999,140.65333475999796,53329.13528976001 2025-04-04,16:01:47.000,94,11082919,13205,0,1743782506,12844.79619093,140.77316997000162,53329.044457200005 2025-04-04,16:01:48.000,94,11082877,13245,0,1743782507,12845.045434399995,140.9564473499995,53328.95362464 2025-04-04,16:01:49.000,94,11082896,13325,0,1743782508,12845.402458830002,141.33005124000192,53328.91170192 2025-04-04,16:01:50.000,94,11082945,13685,0,1743782509,12845.638229679993,141.75299903999985,53328.91170192 2025-04-04,16:01:51.000,94,11082914,13405,0,1743782510,12846.123243999995,142.53545247000147,53328.89772768001 2025-04-04,16:01:52.000,94,11083002,13325,0,1743782511,12846.581313080002,143.2192180800048,53328.77195952001 2025-04-04,16:01:53.000,94,11082954,13485,0,1743782512,12847.43682445,143.92413107999892,53328.8348436 2025-04-04,16:01:54.000,94,11082891,13525,0,1743782513,12848.245181649989,144.63609320999967,53328.84881784001 2025-04-04,16:01:55.000,94,11082917,13645,0,1743782514,12848.66956917999,145.2070727399987,53328.86977920001 2025-04-04,16:01:56.000,94,11082949,13245,0,1743782515,12848.999648370002,145.27756403999956,53328.946637520006 2025-04-04,16:01:57.000,94,11082923,13285,0,1743782516,12849.464453759989,145.17887622000126,53329.01650872001 2025-04-04,16:01:58.000,94,11082986,13445,0,1743782517,12849.81474188,145.30576056000427,53329.12131552 2025-04-04,16:01:59.000,94,11082959,13445,0,1743782518,12850.353646679992,145.4185466400013,53329.2191352 2025-04-04,16:02:00.000,94,11082895,13325,0,1743782519,12851.465137829997,145.24936752000212,53329.31695488 2025-04-04,16:02:01.000,94,11083000,13445,0,1743782520,12852.00404262999,145.15772883000318,53329.41477456 2025-04-04,16:02:02.000,94,11082940,13285,0,1743782521,12852.26675871999,145.29166229999828,53329.5335556 2025-04-04,16:02:03.000,94,11082963,13325,0,1743782522,12852.684409939997,145.39739925000322,53329.645349520004 2025-04-04,16:02:04.000,94,11082955,13445,0,1743782523,12853.081852229989,145.73575749000156,53329.68727224001 2025-04-04,16:02:05.000,94,11082925,13405,0,1743782524,12853.789164779992,146.45476875000168,53329.75015632 2025-04-04,16:02:06.000,94,11082979,13445,0,1743782525,12854.429114229999,147.03984653999942,53329.813040400004 2025-04-04,16:02:07.000,94,11082892,13765,0,1743782526,12854.83329283,147.29361521999817,53329.882911600005 2025-04-04,16:02:08.000,94,11082952,13325,0,1743782527,12855.351988699993,147.49099086000206,53329.91086008 2025-04-04,16:02:09.000,94,11083006,13205,0,1743782528,12855.877420879995,147.6460717200025,53329.980731280004 2025-04-04,16:02:10.000,94,11082931,13165,0,1743782529,12856.524106639998,148.00557734999893,53329.96675704 2025-04-04,16:02:11.000,94,11082965,13245,0,1743782530,12857.18426501999,148.52016384000308,53330.03662824 2025-04-04,16:02:12.000,94,11082975,13445,0,1743782531,12857.420035869996,148.80917816999863,53330.1274608 2025-04-04,16:02:13.000,94,11082975,13085,0,1743782532,12857.413299560001,148.85852208000142,53330.10649944 2025-04-04,16:02:14.000,94,11082946,13285,0,1743782533,12857.965676979999,148.75278513000376,53330.17637064 2025-04-04,16:02:15.000,94,11082925,13485,0,1743782534,12858.34964665,148.7950799099999,53330.197332 2025-04-04,16:02:16.000,94,11082978,13405,0,1743782535,12858.821188349997,149.22507684000448,53330.20431912 2025-04-04,16:02:17.000,94,11082936,13685,0,1743782536,12859.71038127,149.03475032999995,53330.27419032 2025-04-04,16:02:18.000,94,11082914,13445,0,1743782537,12860.074142010002,149.06294685000466,53330.27419032 2025-04-04,16:02:19.000,94,11082971,13325,0,1743782538,12859.595863999995,149.36605943999893,53330.33008728001 2025-04-04,16:02:20.000,94,11082939,13245,0,1743782539,12859.124322299998,149.66917203000048,53330.23925472001 2025-04-04,16:02:21.000,94,11082977,13205,0,1743782540,12859.205158019999,150.0568741800016,53330.2322676 2025-04-04,16:02:22.000,94,11082927,13605,0,1743782541,12859.48134672999,150.61375545000192,53330.267203200005 2025-04-04,16:02:23.000,94,11083023,13405,0,1743782542,12859.555446139995,150.71949239999958,53330.30912592001 2025-04-04,16:02:24.000,94,11082901,13405,0,1743782543,12859.60260030999,150.72654152999894,53330.40694560001 2025-04-04,16:02:25.000,94,11082930,13485,0,1743782544,12859.575655069995,150.62080458000128,53330.47681680001 2025-04-04,16:02:26.000,94,11082974,13445,0,1743782545,12859.69017234,150.50801850000425,53330.49777816001 2025-04-04,16:02:27.000,94,11082949,13285,0,1743782546,12859.77100806,150.23310243000014,53330.63752056 2025-04-04,16:02:28.000,94,11082960,13445,0,1743782547,12860.249286069993,150.00048113999947,53330.73534024 2025-04-04,16:02:29.000,94,11082994,13245,0,1743782548,12860.8083998,149.69031941999856,53330.90303112 2025-04-04,16:02:30.000,94,11082958,13125,0,1743782549,12861.360777219998,149.41540335000172,53331.070722 2025-04-04,16:02:31.000,94,11082957,13445,0,1743782550,12862.074826079996,149.57048421000218,53331.11264472 2025-04-04,16:02:32.000,94,11083000,13525,0,1743782551,12862.236497519996,149.62687725000433,53331.30828408 2025-04-04,16:02:33.000,94,11082953,13485,0,1743782552,12862.324069549992,149.3731085699983,53331.46200072001 2025-04-04,16:02:34.000,94,11082984,13565,0,1743782553,12862.223024899991,148.90081686000485,53331.61571736 2025-04-04,16:02:35.000,94,11082972,13605,0,1743782554,12862.06808977,148.35803385000327,53331.71353704 2025-04-04,16:02:36.000,94,11082926,13445,0,1743782555,12861.91989094999,147.83639822999976,53331.825330960004 2025-04-04,16:02:37.000,94,11082917,13485,0,1743782556,12861.428140319993,147.3006643500048,53331.97206048 2025-04-04,16:02:38.000,94,11082986,13365,0,1743782557,12860.86229027999,146.7155865599998,53332.111802880005 2025-04-04,16:02:39.000,94,11082948,13645,0,1743782558,12860.491793229994,146.22919659000036,53332.17468696001 2025-04-04,16:02:40.000,94,11082957,13565,0,1743782559,12860.458111679989,145.68641357999877,53332.20263544001 2025-04-04,16:02:41.000,94,11082954,13445,0,1743782560,12860.208868209993,144.90396015000442,53332.29346800001 2025-04-04,16:02:42.000,94,11082915,13165,0,1743782561,12859.77100806,144.4175701799977,53332.35635208 2025-04-04,16:02:43.000,94,11083008,13525,0,1743782562,12859.38030207999,144.3188823599994,53332.37731344 2025-04-04,16:02:44.000,94,11082946,13445,0,1743782563,12858.585417499991,144.2201945400011,53332.3633392 2025-04-04,16:02:45.000,94,11082892,13125,0,1743782564,12857.797269229988,144.11445759000344,53332.28648088 2025-04-04,16:02:46.000,94,11082965,13245,0,1743782565,12856.833976899994,143.85363977999805,53332.24455816 2025-04-04,16:02:47.000,94,11082964,13405,0,1743782566,12855.87068457,143.83954151999933,53332.1886612 2025-04-04,16:02:48.000,94,11082922,13485,0,1743782567,12855.372197629993,143.86773804000404,53332.13276424001 2025-04-04,16:02:49.000,94,11082974,13645,0,1743782568,12855.244207739997,144.19199802000367,53332.04193168 2025-04-04,16:02:50.000,94,11082898,13605,0,1743782569,12855.217262500002,144.45281583000178,53331.97206048 2025-04-04,16:02:51.000,94,11082913,13645,0,1743782570,12855.351988699993,144.29068584000197,53331.98603472001 2025-04-04,16:02:52.000,94,11082891,13405,0,1743782571,12855.560814309989,144.13560498000152,53331.9790476 2025-04-04,16:02:53.000,94,11082995,13285,0,1743782572,12855.756167299995,143.9100328200002,53331.96507336001 2025-04-04,16:02:54.000,94,11082972,13605,0,1743782573,12856.05256494,143.94527847000427,53331.92315064 2025-04-04,16:02:55.000,94,11082870,13205,0,1743782574,12856.510634019993,143.95232760000363,53332.00000896 2025-04-04,16:02:56.000,94,11082936,13445,0,1743782575,12857.06974775,143.613969359998,53332.13975136 2025-04-04,16:02:57.000,94,11082920,13285,0,1743782576,12857.601916239997,143.03594069999963,53332.160712720004 2025-04-04,16:02:58.000,94,11082968,13325,0,1743782577,12858.24186568999,142.70463159000064,53332.1886612 2025-04-04,16:02:59.000,94,11082932,13405,0,1743782578,12858.686462149992,142.14775032000034,53332.26551952 2025-04-04,16:03:00.000,94,11082923,13605,0,1743782579,12858.888551449993,141.67545860999962,53332.328403600004 2025-04-04,16:03:01.000,94,11082890,13645,0,1743782580,12858.686462149992,141.29480558999785,53332.35635208 2025-04-04,16:03:02.000,94,11083041,13205,0,1743782581,12858.41027344,141.01988952000102,53332.31442936 2025-04-04,16:03:03.000,94,11082881,13245,0,1743782582,12858.255338309995,140.90005431000463,53332.33539072 2025-04-04,16:03:04.000,94,11082883,13405,0,1743782583,12858.194711519995,140.68153128000267,53332.279493760005 2025-04-04,16:03:05.000,94,11082905,13485,0,1743782584,12857.992622219994,140.4630082500007,53332.20962256 2025-04-04,16:03:06.000,94,11082936,13405,0,1743782585,12858.012831149994,140.37136956000177,53332.17468696001 2025-04-04,16:03:07.000,94,11082914,13485,0,1743782586,12858.134084729994,140.35727130000305,53332.08385440001 2025-04-04,16:03:08.000,94,11082974,13565,0,1743782587,12857.851159709993,140.47005738000007,53332.03494456001 2025-04-04,16:03:09.000,94,11082874,13525,0,1743782588,12857.804005539998,140.86480866000056,53331.97206048 2025-04-04,16:03:10.000,94,11082934,13365,0,1743782589,12857.770323989993,141.0057912600023,53331.86725368001 2025-04-04,16:03:11.000,94,11082965,13525,0,1743782590,12857.770323989993,141.01988952000102,53331.81834384001 2025-04-04,16:03:12.000,94,11082912,13405,0,1743782591,12858.10713949,141.1538229900034,53331.74148552 2025-04-04,16:03:13.000,94,11082941,13525,0,1743782592,12859.245575879999,141.5626725300026,53331.62969160001 2025-04-04,16:03:14.000,94,11082893,13765,0,1743782593,12860.141505109998,142.02791511000396,53331.608730240005 2025-04-04,16:03:15.000,94,11082937,13685,0,1743782594,12860.59957418999,142.16184857999906,53331.678601440006 2025-04-04,16:03:16.000,94,11082942,13565,0,1743782595,12860.86229027999,142.4297155200038,53331.58078176001 2025-04-04,16:03:17.000,94,11082905,13365,0,1743782596,12861.098061129996,142.90200723000453,53331.57379464 2025-04-04,16:03:18.000,94,11082862,13445,0,1743782597,12861.246259949992,143.19102156000008,53331.61571736 2025-04-04,16:03:19.000,94,11082922,13565,0,1743782598,12861.172160540002,143.40249546000268,53331.63667872 2025-04-04,16:03:20.000,94,11082904,13805,0,1743782599,12861.044170649991,143.60692022999865,53331.70654992 2025-04-04,16:03:21.000,94,11082959,13165,0,1743782600,12860.774718249995,143.5152815399997,53331.6646272 2025-04-04,16:03:22.000,94,11082997,13365,0,1743782601,12860.532211089994,143.169874170002,53331.68558856 2025-04-04,16:03:23.000,94,11082892,13485,0,1743782602,12860.444639059999,143.1064320000005,53331.70654992 2025-04-04,16:03:24.000,94,11082944,13485,0,1743782603,12860.437902749989,143.11348112999985,53331.7344984 2025-04-04,16:03:25.000,94,11082940,13725,0,1743782604,12860.491793229994,143.0077441800022,53331.76244688 2025-04-04,16:03:26.000,94,11082931,13725,0,1743782605,12860.774718249995,142.7962702799996,53331.776421120005 2025-04-04,16:03:27.000,94,11082958,13245,0,1743782606,12861.118270059997,142.13365206000162,53331.76244688 2025-04-04,16:03:28.000,94,11082967,13325,0,1743782607,12861.226051019992,141.4146408000015,53331.776421120005 2025-04-04,16:03:29.000,94,11082931,13485,0,1743782608,12861.387722459993,141.45693557999766,53331.776421120005 2025-04-04,16:03:30.000,94,11082928,13485,0,1743782609,12861.461821869998,141.6966059999977,53331.69257568 2025-04-04,16:03:31.000,94,11082956,13885,0,1743782610,12861.340568289997,142.1547994499997,53331.65065296001 2025-04-04,16:03:32.000,94,11082974,13525,0,1743782611,12861.421404009998,142.4297155200038,53331.50392344001 2025-04-04,16:03:33.000,94,11082976,13725,0,1743782612,12861.367513529993,142.44381378000253,53331.510910560006 2025-04-04,16:03:34.000,94,11082915,13605,0,1743782613,12861.178896849997,142.71168072,53331.42706512 2025-04-04,16:03:35.000,94,11082923,13565,0,1743782614,12860.815136109995,142.93020375000197,53331.343219680006 2025-04-04,16:03:36.000,94,11082909,13645,0,1743782615,12860.78145455999,143.30380764000438,53331.25238712 2025-04-04,16:03:37.000,94,11082881,13605,0,1743782616,12860.66693729,143.85363977999805,53331.26636136001 2025-04-04,16:03:38.000,94,11082949,13845,0,1743782617,12860.916180759996,144.36117714000284,53331.28732272001 2025-04-04,16:03:39.000,94,11083001,13565,0,1743782618,12861.421404009998,145.2070727399987,53331.20347728 2025-04-04,16:03:40.000,94,11082917,13485,0,1743782619,12862.223024899991,145.58772576000047,53331.154567440004 2025-04-04,16:03:41.000,94,11082906,13525,0,1743782620,12863.26715295,145.49608707000152,53331.23142576 2025-04-04,16:03:42.000,94,11082937,13445,0,1743782621,12863.839739299998,145.67231532000005,53331.25937424 2025-04-04,16:03:43.000,94,11082868,13605,0,1743782622,12864.13613693999,145.99657529999968,53331.224438640005 2025-04-04,16:03:44.000,94,11082880,13325,0,1743782623,12864.33822623999,146.29263876000186,53331.273348480005 2025-04-04,16:03:45.000,94,11082903,13525,0,1743782624,12864.675041739996,146.65919351999764,53331.25937424 2025-04-04,16:03:46.000,94,11082902,13445,0,1743782625,12864.829976870002,146.66624265000428,53331.30129696 2025-04-04,16:03:47.000,94,11082931,13645,0,1743782626,12864.991648310002,146.39837570999953,53331.31527120001 2025-04-04,16:03:48.000,94,11082988,13445,0,1743782627,12864.964703069993,146.11641051000333,53331.30828408 2025-04-04,16:03:49.000,94,11082910,13525,0,1743782628,12864.769350080001,145.53838184999768,53331.36418104001 2025-04-04,16:03:50.000,94,11082951,13605,0,1743782629,12864.37864409999,144.91100928000378,53331.24540000001 2025-04-04,16:03:51.000,94,11082929,13485,0,1743782630,12864.957966759997,144.38937366000027,53331.343219680006 2025-04-04,16:03:52.000,94,11082898,13525,0,1743782631,12865.45645369999,144.2201945400011,53331.31527120001 2025-04-04,16:03:53.000,94,11082951,13525,0,1743782632,12865.833687059996,144.530356260002,53331.31527120001 2025-04-04,16:03:54.000,94,11082958,13645,0,1743782633,12865.934731709996,144.78412494000077,53331.30129696 2025-04-04,16:03:55.000,94,11082905,13405,0,1743782634,12865.800005509991,144.9603531899993,53331.29430984001 2025-04-04,16:03:56.000,94,11082917,13405,0,1743782635,12865.712433479996,144.7629775500027,53331.2803356 2025-04-04,16:03:57.000,94,11082934,13525,0,1743782636,12865.901050159991,144.79822319999948,53331.224438640005 2025-04-04,16:03:58.000,94,11082904,13885,0,1743782637,12866.224393039993,145.21412186999805,53331.33623256001 2025-04-04,16:03:59.000,94,11083006,13405,0,1743782638,12866.567944849994,145.63706967000326,53331.21745152001 2025-04-04,16:04:00.000,94,11082993,13285,0,1743782639,12866.810452009995,145.79919966000307,53331.2803356 2025-04-04,16:04:01.000,94,11082927,13405,0,1743782640,12866.74308891,145.9260839999988,53331.30828408 2025-04-04,16:04:02.000,94,11082951,13565,0,1743782641,12866.89802403999,146.06706660000054,53331.35719392 2025-04-04,16:04:03.000,94,11082987,13725,0,1743782642,12867.288730020002,145.9754279100016,53331.420078 2025-04-04,16:04:04.000,94,11083010,13445,0,1743782643,12867.591863969988,145.96132965000288,53331.42706512 2025-04-04,16:04:05.000,94,11082933,13605,0,1743782644,12867.767008029994,145.57362750000175,53331.47597496 2025-04-04,16:04:06.000,94,11082885,13965,0,1743782645,12867.827634819994,144.91100928000378,53331.58078176001 2025-04-04,16:04:07.000,94,11082872,13405,0,1743782646,12867.93541577999,144.403471919999,53331.58776888 2025-04-04,16:04:08.000,94,11082909,13565,0,1743782647,12868.11729614999,144.34707888000412,53331.60174312001 2025-04-04,16:04:09.000,94,11082955,13245,0,1743782648,12868.05666935999,144.29773497000133,53331.67161432001 2025-04-04,16:04:10.000,94,11082943,13365,0,1743782649,12868.049933049995,144.530356260002,53331.6646272 2025-04-04,16:04:11.000,94,11082961,13525,0,1743782650,12868.17792293999,144.80527232999884,53331.7344984 2025-04-04,16:04:12.000,94,11082902,13445,0,1743782651,12868.238549729991,144.93215667000186,53331.72052416001 2025-04-04,16:04:13.000,94,11082918,13525,0,1743782652,12867.800689579999,144.9251075400025,53331.79039536001 2025-04-04,16:04:14.000,94,11082882,13525,0,1743782653,12867.477346699998,145.01674623000144,53331.8043696 2025-04-04,16:04:15.000,94,11082896,13365,0,1743782654,12867.369565740002,145.48903794000216,53331.76244688 2025-04-04,16:04:16.000,94,11082964,13565,0,1743782655,12867.369565740002,145.8767400900033,53331.83930520001 2025-04-04,16:04:17.000,94,11082854,13765,0,1743782656,12866.96538714,146.11641051000333,53331.91616352001 2025-04-04,16:04:18.000,94,11082928,13565,0,1743782657,12866.325437689993,146.0741157299999,53331.86026656 2025-04-04,16:04:19.000,94,11082996,13405,0,1743782658,12865.65854299999,146.03182095000375,53331.846292320006 2025-04-04,16:04:20.000,94,11082904,13565,0,1743782659,12864.782822699992,145.74280662000092,53331.825330960004 2025-04-04,16:04:21.000,94,11082898,13485,0,1743782660,12864.15634586999,145.4185466400013,53331.83231808 2025-04-04,16:04:22.000,94,11082923,13565,0,1743782661,12863.725222029992,145.20002360999933,53331.8043696 2025-04-04,16:04:23.000,94,11082922,13605,0,1743782662,12863.09874519999,145.16477796000254,53331.81834384001 2025-04-04,16:04:24.000,94,11082870,13525,0,1743782663,12862.06808977,145.1224831799991,53331.67161432001 2025-04-04,16:04:25.000,94,11082911,13325,0,1743782664,12861.380986149998,144.73478102999798,53331.559820400005 2025-04-04,16:04:26.000,94,11082964,13445,0,1743782665,12861.084588509992,144.0369171600032,53331.50392344001 2025-04-04,16:04:27.000,94,11082851,13605,0,1743782666,12860.922917069991,143.68446065999888,53331.37116816 2025-04-04,16:04:28.000,94,11082992,13445,0,1743782667,12860.66020097999,143.38839720000396,53331.26636136001 2025-04-04,16:04:29.000,94,11082950,13485,0,1743782668,12860.101087249997,143.0570880899977,53331.20347728 2025-04-04,16:04:30.000,94,11082934,13685,0,1743782669,12859.50155565999,142.53545247000147,53330.95892808001 2025-04-04,16:04:31.000,94,11082888,13605,0,1743782670,12859.083904439998,141.92217815999902,53330.86110840001 2025-04-04,16:04:32.000,94,11082904,13605,0,1743782671,12858.726880009992,141.23841255000298,53330.819185680004 2025-04-04,16:04:33.000,94,11082929,13725,0,1743782672,12858.36985558,140.72382605999883,53330.651494800004 2025-04-04,16:04:34.000,94,11082935,13725,0,1743782673,12857.925259119998,140.47005738000007,53330.53271376 2025-04-04,16:04:35.000,94,11082944,13605,0,1743782674,12857.581707309997,140.28678000000218,53330.385984240005 2025-04-04,16:04:36.000,94,11082992,13485,0,1743782675,12857.352672770001,140.4630082500007,53330.197332 2025-04-04,16:04:37.000,94,11082937,13605,0,1743782676,12857.02259357999,140.5969417200031,53330.1274608 2025-04-04,16:04:38.000,94,11082950,13325,0,1743782677,12856.82050427999,140.56169606999902,53330.050602480005 2025-04-04,16:04:39.000,94,11082862,13685,0,1743782678,12856.591469739993,140.41366433999792,53329.931821440005 2025-04-04,16:04:40.000,94,11082927,13645,0,1743782679,12856.194027450001,140.28678000000218,53329.84098888 2025-04-04,16:04:41.000,94,11082954,13285,0,1743782680,12855.92457504999,140.13169914000173,53329.70823360001 2025-04-04,16:04:42.000,94,11082878,13725,0,1743782681,12855.66185895999,140.0894043599983,53329.56849120001 2025-04-04,16:04:43.000,94,11082906,13485,0,1743782682,12855.318307150003,139.83563567999954,53329.449710160006 2025-04-04,16:04:44.000,94,11082880,13605,0,1743782683,12854.981491649996,139.24350876000244,53329.34490336 2025-04-04,16:04:45.000,94,11082956,13565,0,1743782684,12854.78613865999,138.8205609600045,53329.2890064 2025-04-04,16:04:46.000,94,11082942,13405,0,1743782685,12854.6109946,138.57384140999784,53329.17022536 2025-04-04,16:04:47.000,94,11083005,13485,0,1743782686,12854.301124339989,137.88302667000244,53329.06541856001 2025-04-04,16:04:48.000,94,11082854,13645,0,1743782687,12853.957572530002,137.7067984200039,53328.89074056 2025-04-04,16:04:49.000,94,11082957,13485,0,1743782688,12853.802637399996,137.81958450000093,53328.79990800001 2025-04-04,16:04:50.000,94,11082858,13445,0,1743782689,12853.762219539996,137.8054862400022,53328.73003680001 2025-04-04,16:04:51.000,94,11082927,13525,0,1743782690,12853.667911199991,137.72089668000262,53328.60426864001 2025-04-04,16:04:52.000,94,11082881,13525,0,1743782691,12853.60728440999,137.7420440700007,53328.47850048 2025-04-04,16:04:53.000,94,11082917,13405,0,1743782692,12853.822846329997,137.87597754000308,53328.40164216 2025-04-04,16:04:54.000,94,11082932,13245,0,1743782693,12854.018199320002,137.9394197100046,53328.443564880006 2025-04-04,16:04:55.000,94,11082806,13725,0,1743782694,12854.031671939993,137.78433885000413,53328.28984824 2025-04-04,16:04:56.000,94,11082928,13805,0,1743782695,12853.768955849991,137.5446684300041,53328.23395128 2025-04-04,16:04:57.000,94,11082954,13525,0,1743782696,12853.48603082999,137.36139104999893,53328.15010584001 2025-04-04,16:04:58.000,94,11082922,13485,0,1743782697,12853.054906989993,137.12876975999825,53328.136131600004 2025-04-04,16:04:59.000,94,11082990,13365,0,1743782698,12852.953862339993,136.93139412000164,53328.05228616 2025-04-04,16:05:00.000,94,11082895,13565,0,1743782699,12852.778718280002,136.70582196000032,53328.01036344001 2025-04-04,16:05:01.000,94,11082900,13565,0,1743782700,12852.462111709996,136.73401847999776,53327.96145360001 2025-04-04,16:05:02.000,94,11082882,13565,0,1743782701,12852.21286824,136.9031976000042,53327.75882712 2025-04-04,16:05:03.000,94,11082888,13445,0,1743782702,12852.0511968,137.15696628000296,53327.654020320006 2025-04-04,16:05:04.000,94,11082799,13565,0,1743782703,12851.768271779998,137.32614540000213,53327.59812336001 2025-04-04,16:05:05.000,94,11082891,13605,0,1743782704,12851.498819380002,137.22745758000383,53327.47934232001 2025-04-04,16:05:06.000,94,11082899,13565,0,1743782705,12851.04748660999,137.11467149999953,53327.36056128001 2025-04-04,16:05:07.000,94,11082976,13405,0,1743782706,12850.93296934,137.00893455000187,53327.269728720006 2025-04-04,16:05:08.000,94,11082964,13445,0,1743782707,12850.84539730999,136.64942891999817,53327.06710224 2025-04-04,16:05:09.000,94,11082848,13485,0,1743782708,12850.744352659989,136.4309058900035,53326.983256800006 2025-04-04,16:05:10.000,94,11082923,13685,0,1743782709,12850.710671109999,136.20533373000217,53326.8435144 2025-04-04,16:05:11.000,94,11082976,13605,0,1743782710,12850.751088969999,135.85287722999783,53326.71774624001 2025-04-04,16:05:12.000,94,11083001,13565,0,1743782711,12850.623099079989,135.62730507000379,53326.50813264 2025-04-04,16:05:13.000,94,11082912,13565,0,1743782712,12850.198711550001,135.35238899999968,53326.39633872 2025-04-04,16:05:14.000,94,11082950,13445,0,1743782713,12849.87536867,135.27484856999945,53326.25659632001 2025-04-04,16:05:15.000,94,11082963,13765,0,1743782714,12849.861896049995,135.3664872599984,53325.98409864 2025-04-04,16:05:16.000,94,11082859,13325,0,1743782715,12849.781060329995,135.45812595000461,53325.9351888 2025-04-04,16:05:17.000,94,11082977,13405,0,1743782716,12849.65307044,135.76828766999824,53325.76749792 2025-04-04,16:05:18.000,94,11082955,13605,0,1743782717,12849.61265258,136.00090895999892,53325.62775552 2025-04-04,16:05:19.000,94,11082811,13525,0,1743782718,12849.71369723,136.12779330000194,53325.55788432 2025-04-04,16:05:20.000,94,11082942,13445,0,1743782719,12849.80800556999,136.12779330000194,53325.32032224 2025-04-04,16:05:21.000,94,11082879,13485,0,1743782720,12850.171766309992,136.20533373000217,53325.2714124 2025-04-04,16:05:22.000,94,11083059,13165,0,1743782721,12850.80497944999,136.24762850999832,53325.17359272 2025-04-04,16:05:23.000,94,11082990,13245,0,1743782722,12851.519028310002,136.45205328000156,53325.15961848001 2025-04-04,16:05:24.000,94,11082958,13325,0,1743782723,12852.06466941999,136.91024673000356,53325.04083744001 2025-04-04,16:05:25.000,94,11082831,13405,0,1743782724,12852.340858129995,137.20631018999848,53324.97795336 2025-04-04,16:05:26.000,94,11082789,13645,0,1743782725,12852.401484919996,137.27680148999934,53324.97795336 2025-04-04,16:05:27.000,94,11082967,13445,0,1743782726,12852.509265879991,137.35434191999957,53324.803275360006 2025-04-04,16:05:28.000,94,11083091,13605,0,1743782727,12852.468848019991,137.52352103999874,53324.7124428 2025-04-04,16:05:29.000,94,11083024,13445,0,1743782728,12852.37453968,137.60106146999897,53324.67052008 2025-04-04,16:05:30.000,94,11083017,13645,0,1743782729,12852.32738550999,137.6786018999992,53324.54475192 2025-04-04,16:05:31.000,94,11082748,13645,0,1743782730,12852.381275989996,137.47417713000323,53324.418983760006 2025-04-04,16:05:32.000,94,11082944,13725,0,1743782731,12852.421693849996,137.1499171500036,53324.35609968 2025-04-04,16:05:33.000,94,11082931,13445,0,1743782732,12852.569892669992,137.21335931999783,53324.28622848 2025-04-04,16:05:34.000,94,11082954,13405,0,1743782733,12852.650728389992,136.86795195000013,53324.13949896 2025-04-04,16:05:35.000,94,11083007,13485,0,1743782734,12852.27349503,136.5930358800033,53324.04167928 2025-04-04,16:05:36.000,94,11082844,13485,0,1743782735,12851.929943219999,136.55074109999987,53323.97180808 2025-04-04,16:05:37.000,94,11082990,13365,0,1743782736,12851.849107499998,136.66352718000417,53323.81809144001 2025-04-04,16:05:38.000,94,11082978,13485,0,1743782737,12852.010778939999,136.99483629000315,53323.748220240006 2025-04-04,16:05:39.000,94,11082931,13405,0,1743782738,12852.448639089991,137.5940123399996,53323.54559376 2025-04-04,16:05:40.000,94,11082995,13525,0,1743782739,12852.758509350002,138.12974622000183,53323.38489000001 2025-04-04,16:05:41.000,94,11083027,13445,0,1743782740,12852.711355179992,138.3341709899978,53323.30803168 2025-04-04,16:05:42.000,94,11082903,13565,0,1743782741,12852.617046840001,138.3482692500038,53323.37091576 2025-04-04,16:05:43.000,94,11082878,13365,0,1743782742,12852.610310529992,138.47515358999954,53323.1403408 2025-04-04,16:05:44.000,94,11083063,13245,0,1743782743,12852.825872449997,138.6090870600019,53323.08444384 2025-04-04,16:05:45.000,94,11082896,13565,0,1743782744,12853.014489129993,138.6090870600019,53322.909765840006 2025-04-04,16:05:46.000,94,11082889,13405,0,1743782745,12853.230051049999,138.0522057900016,53322.958675680005 2025-04-04,16:05:47.000,94,11082948,13445,0,1743782746,12853.67464751,137.68565102999855,53322.87483024 2025-04-04,16:05:48.000,94,11083120,13365,0,1743782747,12854.69183032,137.67155276999983,53322.8957916 2025-04-04,16:05:49.000,94,11082902,13725,0,1743782748,12855.338516080003,137.84778101999837,53322.77701056 2025-04-04,16:05:50.000,94,11083048,13485,0,1743782749,12855.6888042,137.99581274999946,53322.686177999996 2025-04-04,16:05:51.000,94,11082954,13245,0,1743782750,12855.877420879995,138.32007272999908,53322.66521664001 2025-04-04,16:05:52.000,94,11083005,13445,0,1743782751,12856.288335789992,139.01793660000112,53322.623293920005 2025-04-04,16:05:53.000,94,11082695,13685,0,1743782752,12856.436534610002,139.7933409000034,53322.686177999996 2025-04-04,16:05:54.000,94,11083121,13645,0,1743782753,12856.470216159993,139.97661828000128,53322.47656440001 2025-04-04,16:05:55.000,94,11082955,13565,0,1743782754,12856.773350109994,140.1528465299998,53322.42066744 2025-04-04,16:05:56.000,94,11082856,14005,0,1743782755,12856.497161400002,140.25858348000475,53322.42066744 2025-04-04,16:05:57.000,94,11082981,13565,0,1743782756,12855.86394825999,140.2656326100041,53322.336822000005 2025-04-04,16:05:58.000,94,11082902,13445,0,1743782757,12855.365461319998,140.2021904400026,53322.39271896 2025-04-04,16:05:59.000,94,11082926,13565,0,1743782758,12854.941073789996,140.08235522999894,53322.3717576 2025-04-04,16:06:00.000,94,11082962,13565,0,1743782759,12854.70530293999,139.87793046000297,53322.28092504001 2025-04-04,16:06:01.000,94,11083049,13605,0,1743782760,12854.53015888,140.04710958000214,53322.24598944 2025-04-04,16:06:02.000,94,11083024,13445,0,1743782761,12854.759193419995,140.6110399800018,53322.30887352001 2025-04-04,16:06:03.000,94,11082897,13205,0,1743782762,12855.284625599998,141.17497038000147,53322.16214400001 2025-04-04,16:06:04.000,94,11082832,13645,0,1743782763,12855.80332146999,141.04808603999845,53322.183105359996 2025-04-04,16:06:05.000,94,11082939,13565,0,1743782764,12856.429798299992,140.96349647999887,53322.09227280001 2025-04-04,16:06:06.000,94,11083112,13845,0,1743782765,12856.692514389993,141.0692334300038,53321.99445312001 2025-04-04,16:06:07.000,94,11082908,13405,0,1743782766,12856.679041769989,141.17497038000147,53321.97349176001 2025-04-04,16:06:08.000,94,11082962,13525,0,1743782767,12856.483688779997,141.01988952000102,53321.99445312001 2025-04-04,16:06:09.000,94,11083008,13925,0,1743782768,12856.800295349989,141.0692334300038,53321.91060768 2025-04-04,16:06:10.000,94,11082868,13485,0,1743782769,12856.9687031,141.4146408000015,53321.903620560006 2025-04-04,16:06:11.000,94,11082973,13565,0,1743782770,12856.584733429998,141.40759167000215,53321.77086528 2025-04-04,16:06:12.000,94,11082911,13645,0,1743782771,12855.97172922,141.47103384000366,53321.76387816 2025-04-04,16:06:13.000,94,11082909,13365,0,1743782772,12855.217262500002,141.63316383000347,53321.617148640005 2025-04-04,16:06:14.000,94,11082820,13565,0,1743782773,12854.355014819994,141.32300211000256,53321.498367600005 2025-04-04,16:06:15.000,94,11082942,13565,0,1743782774,12853.701592749996,141.09038082000188,53321.33766384 2025-04-04,16:06:16.000,94,11082933,13605,0,1743782775,12853.600548099996,140.82956301000377,53321.24683128 2025-04-04,16:06:17.000,94,11082918,13245,0,1743782776,12853.108797469999,140.42071347000456,53321.26080552 2025-04-04,16:06:18.000,94,11082847,13485,0,1743782777,12852.684409939997,139.99776566999935,53321.00926920001 2025-04-04,16:06:19.000,94,11082948,13565,0,1743782778,12851.835634879993,139.8708813300036,53320.93939800001 2025-04-04,16:06:20.000,94,11082977,13685,0,1743782779,12850.798243139994,140.03301132000342,53320.79965560001 2025-04-04,16:06:21.000,94,11082854,13405,0,1743782780,12850.232393099992,139.94137263000448,53320.59702912 2025-04-04,16:06:22.000,94,11083161,13405,0,1743782781,12849.74737877999,139.75104611999996,53320.60401624001 2025-04-04,16:06:23.000,94,11082924,13685,0,1743782782,12849.363409109988,139.70170221000444,53320.48523520001 2025-04-04,16:06:24.000,94,11082919,13765,0,1743782783,12849.464453759989,139.71580047000316,53320.35946704 2025-04-04,16:06:25.000,94,11082818,13605,0,1743782784,12849.73390616,139.94137263000448,53320.324531440005 2025-04-04,16:06:26.000,94,11082859,13565,0,1743782785,12850.01683118,139.92727436999849,53320.12889208001 2025-04-04,16:06:27.000,94,11082926,13645,0,1743782786,12850.515318119993,139.72284960000252,53320.18478904 2025-04-04,16:06:28.000,94,11082959,13605,0,1743782787,12850.454691329993,139.4972774400012,53320.24767312001 2025-04-04,16:06:29.000,94,11082905,13685,0,1743782788,12850.144821069996,139.38449136000418,53320.205750400004 2025-04-04,16:06:30.000,94,11082972,13565,0,1743782789,12850.050512729991,139.01088747000176,53320.16382768 2025-04-04,16:06:31.000,94,11082934,13725,0,1743782790,12849.78779663999,138.61613619000127,53320.14985344001 2025-04-04,16:06:32.000,94,11083084,13765,0,1743782791,12849.188265049997,138.0381075300029,53319.989149680005 2025-04-04,16:06:33.000,94,11083020,13525,0,1743782792,12848.932285269992,137.84778101999837,53320.066008 2025-04-04,16:06:34.000,94,11082952,13405,0,1743782793,12848.79755907,137.43893147999916,53319.98216256001 2025-04-04,16:06:35.000,94,11082871,13525,0,1743782794,12849.188265049997,136.8890993399982,53320.02408528 2025-04-04,16:06:36.000,94,11083038,13365,0,1743782795,12849.88884128999,136.47320066999964,53320.18478904 2025-04-04,16:06:37.000,94,11082821,13445,0,1743782796,12850.676989559994,136.68467457000224,53320.16382768 2025-04-04,16:06:38.000,94,11082893,13565,0,1743782797,12851.572918789992,137.22040845000447,53320.38741552001 2025-04-04,16:06:39.000,94,11082886,13445,0,1743782798,12852.24654978999,137.57286495000153,53320.3804284 2025-04-04,16:06:40.000,94,11082995,13525,0,1743782799,12852.873026619993,137.84778101999837,53320.5201708 2025-04-04,16:06:41.000,94,11082696,13325,0,1743782800,12853.155951639994,137.74909320000006,53320.55510640001 2025-04-04,16:06:42.000,94,11082982,13405,0,1743782801,12853.236787359994,137.53761930000474,53320.64593896 2025-04-04,16:06:43.000,94,11082957,13645,0,1743782802,12853.816110020001,137.41778409000108,53320.659913200005 2025-04-04,16:06:44.000,94,11082799,13765,0,1743782803,12853.735274300001,137.1499171500036,53320.92542376 2025-04-04,16:06:45.000,94,11082861,13605,0,1743782804,12853.58707547999,137.0864749800021,53321.00926920001 2025-04-04,16:06:46.000,94,11082851,13605,0,1743782805,12853.26373259999,136.8397554300027,53320.995294960005 2025-04-04,16:06:47.000,94,11082791,13325,0,1743782806,12852.873026619993,136.47320066999964,53321.162985840005 2025-04-04,16:06:48.000,94,11083088,13725,0,1743782807,12852.468848019991,136.48729892999836,53321.22586992001 2025-04-04,16:06:49.000,94,11082849,13445,0,1743782808,12851.970361079999,135.8246807100004,53321.281766880005 2025-04-04,16:06:50.000,94,11082961,13645,0,1743782809,12852.02425155999,135.45812595000461,53321.34465096001 2025-04-04,16:06:51.000,94,11082955,13525,0,1743782810,12851.855843809994,135.21845553000458,53321.27477976001 2025-04-04,16:06:52.000,94,11082730,13765,0,1743782811,12851.727853919998,135.3664872599984,53321.38657368 2025-04-04,16:06:53.000,94,11083131,13885,0,1743782812,12851.606600339997,135.27484856999945,53321.32368960001 2025-04-04,16:06:54.000,94,11082792,13645,0,1743782813,12851.492083069992,135.4933716000014,53321.47740624 2025-04-04,16:06:55.000,94,11082896,13485,0,1743782814,12851.660490820002,135.85287722999783,53321.449457760005 2025-04-04,16:06:56.000,94,11082900,13565,0,1743782815,12851.916470599994,136.20533373000217,53321.379586560004 2025-04-04,16:06:57.000,94,11082964,13485,0,1743782816,12852.617046840001,136.52254458000243,53321.52631608 2025-04-04,16:06:58.000,94,11082964,13525,0,1743782817,12853.24352366999,136.67762544000288,53321.55426456 2025-04-04,16:06:59.000,94,11083001,13605,0,1743782818,12853.57360286,136.81155890999798,53321.70099408 2025-04-04,16:07:00.000,94,11083009,13365,0,1743782819,12853.701592749996,136.71992021999904,53321.714968320004 2025-04-04,16:07:01.000,94,11082892,13845,0,1743782820,12853.937363600002,136.92434499000228,53321.784839520005 2025-04-04,16:07:02.000,94,11082816,13565,0,1743782821,12854.334805889994,137.36139104999893,53321.903620560006 2025-04-04,16:07:03.000,94,11083055,13605,0,1743782822,12854.429114229999,137.31909627000277,53322.02938872 2025-04-04,16:07:04.000,94,11083056,13485,0,1743782823,12854.78613865999,136.86795195000013,53322.16214400001 2025-04-04,16:07:05.000,94,11082890,13605,0,1743782824,12855.122954159997,136.63533065999945,53322.23201520001 2025-04-04,16:07:06.000,94,11082989,13645,0,1743782825,12855.197053570002,136.76221500000247,53322.336822000005 2025-04-04,16:07:07.000,94,11082949,13645,0,1743782826,12855.372197629993,137.19221192999976,53322.56739696001 2025-04-04,16:07:08.000,94,11082963,13565,0,1743782827,12855.136426780002,137.10762237000017,53322.58835832 2025-04-04,16:07:09.000,94,11082945,13725,0,1743782828,12855.042118439997,137.38253844000428,53322.623293920005 2025-04-04,16:07:10.000,94,11083036,13405,0,1743782829,12855.102745229997,137.5446684300041,53322.76303632001 2025-04-04,16:07:11.000,94,11083003,13725,0,1743782830,12854.961282719996,137.4318823499998,53322.790984800005 2025-04-04,16:07:12.000,94,11082956,13765,0,1743782831,12854.887183309991,136.96663976999844,53322.76303632001 2025-04-04,16:07:13.000,94,11082949,13485,0,1743782832,12854.65141246,136.6282815300001,53323.02854688001 2025-04-04,16:07:14.000,94,11082832,13605,0,1743782833,12854.361751129989,136.1348424300013,53322.958675680005 2025-04-04,16:07:15.000,94,11083084,13565,0,1743782834,12854.078826110002,135.6766489799993,53322.958675680005 2025-04-04,16:07:16.000,94,11082699,13445,0,1743782835,12853.56686654999,135.15501336000307,53323.02854688001 2025-04-04,16:07:17.000,94,11082980,13525,0,1743782836,12853.317623079995,134.8730481599996,53323.1054052 2025-04-04,16:07:18.000,94,11082855,13725,0,1743782837,12853.24352366999,134.5910829600034,53323.09841808001 2025-04-04,16:07:19.000,94,11083048,13605,0,1743782838,12853.620757029996,134.60518122000212,53323.210212 2025-04-04,16:07:20.000,94,11082712,13325,0,1743782839,12853.728537989991,134.27387211000314,53323.08444384 2025-04-04,16:07:21.000,94,11083087,13565,0,1743782840,12854.038408250002,133.86502257000393,53323.06348248 2025-04-04,16:07:22.000,94,11082722,13245,0,1743782841,12854.253970169993,133.886169960002,53323.08444384 2025-04-04,16:07:23.000,94,11082865,13605,0,1743782842,12853.870000499992,133.7381382300009,53322.8957916 2025-04-04,16:07:24.000,94,11082890,13485,0,1743782843,12853.31088677,133.81567866000114,53322.81194616001 2025-04-04,16:07:25.000,94,11082889,13525,0,1743782844,12852.920180790003,133.87912083000265,53322.95168856001 2025-04-04,16:07:26.000,94,11082952,13485,0,1743782845,12852.21286824,133.96371039000223,53322.77002344 2025-04-04,16:07:27.000,94,11082911,13685,0,1743782846,12851.23610329,134.1328895100014,53322.56040984 2025-04-04,16:07:28.000,94,11082696,13405,0,1743782847,12850.05724904,133.73108910000155,53322.48355152 2025-04-04,16:07:29.000,94,11083114,13605,0,1743782848,12849.363409109988,133.3292886900017,53322.553422720004 2025-04-04,16:07:30.000,94,11083001,13605,0,1743782849,12848.763877519996,133.20945347999805,53322.41368032 2025-04-04,16:07:31.000,94,11082715,13445,0,1743782850,12848.440534639994,133.11076565999974,53322.2669508 2025-04-04,16:07:32.000,94,11082862,13485,0,1743782851,12848.137400689993,133.14601131000381,53322.09227280001 2025-04-04,16:07:33.000,94,11082823,13445,0,1743782852,12848.238445339994,133.16010957000253,53321.9175948 2025-04-04,16:07:34.000,94,11082869,13565,0,1743782853,12848.70998703999,133.10371653000038,53321.76387816 2025-04-04,16:07:35.000,94,11082863,13525,0,1743782854,12849.208473979998,132.63142481999967,53321.62413576 2025-04-04,16:07:36.000,94,11083100,13485,0,1743782855,12849.269100769998,132.08864180999808,53321.68701984001 2025-04-04,16:07:37.000,94,11082660,13485,0,1743782856,12849.356672799993,132.25782093000453,53321.50535472 2025-04-04,16:07:38.000,94,11082938,13445,0,1743782857,12849.87536867,132.525687870002,53321.26779264 2025-04-04,16:07:39.000,94,11082731,13885,0,1743782858,12850.225656789997,132.7089652499999,53321.30971536 2025-04-04,16:07:40.000,94,11082959,13565,0,1743782859,12850.165029999996,132.70191612000053,53321.17696008001 2025-04-04,16:07:41.000,94,11082789,13565,0,1743782860,12850.171766309992,132.65962134000438,53320.92542376 2025-04-04,16:07:42.000,94,11083038,13405,0,1743782861,12850.205447859997,132.3635578800022,53321.00228208 2025-04-04,16:07:43.000,94,11083002,13565,0,1743782862,12850.043776419996,132.24372266999853,53320.85555256 2025-04-04,16:07:44.000,94,11082870,14005,0,1743782863,12849.93599546,132.1802805000043,53320.611003360005 2025-04-04,16:07:45.000,94,11082881,13445,0,1743782864,12849.558762099994,132.3424104900041,53320.57606776 2025-04-04,16:07:46.000,94,11082836,13565,0,1743782865,12849.821478189995,132.66667047000374,53320.40138976 2025-04-04,16:07:47.000,94,11083017,13565,0,1743782866,12850.670253249998,132.33536136000475,53320.46427384001 2025-04-04,16:07:48.000,94,11082905,13725,0,1743782867,12851.14853125999,131.98995398999978,53320.43632536001 2025-04-04,16:07:49.000,94,11082968,13645,0,1743782868,12851.000332439995,131.84192225999868,53320.324531440005 2025-04-04,16:07:50.000,94,11083041,13605,0,1743782869,12850.501845499988,131.72913618000166,53320.19876328001 2025-04-04,16:07:51.000,94,11083045,13645,0,1743782870,12849.882104979995,131.48946576000162,53320.10094360001 2025-04-04,16:07:52.000,94,11083102,13925,0,1743782871,12849.538553169994,131.24274621000222,53320.08696936 2025-04-04,16:07:53.000,94,11082913,13765,0,1743782872,12848.912076339991,131.09471448000113,53319.83543304001 2025-04-04,16:07:54.000,94,11082711,13525,0,1743782873,12848.73019596999,131.27094272999966,53319.73062624 2025-04-04,16:07:55.000,94,11082894,13485,0,1743782874,12848.979439440001,131.81372574000125,53319.604858080005 2025-04-04,16:07:56.000,94,11083155,13565,0,1743782875,12848.57526084,131.9688066000017,53319.486077040005 2025-04-04,16:07:57.000,94,11082952,14005,0,1743782876,12847.483978619995,131.79962748000253,53319.388257360006 2025-04-04,16:07:58.000,94,11082999,13605,0,1743782877,12846.790138689998,131.64454662000207,53319.24152784001 2025-04-04,16:07:59.000,94,11082888,13725,0,1743782878,12846.33880592,131.55290793000313,53319.12973392 2025-04-04,16:08:00.000,94,11082787,13645,0,1743782879,12845.941363629994,131.1017636100005,53319.031914240004 2025-04-04,16:08:01.000,94,11082821,13725,0,1743782880,12845.692120159998,130.8902897099979,53318.80832640001 2025-04-04,16:08:02.000,94,11082916,13845,0,1743782881,12845.395722519992,130.74225798000407,53318.78037792 2025-04-04,16:08:03.000,94,11082907,13605,0,1743782882,12845.368777279997,130.90438797000388,53318.62666128 2025-04-04,16:08:04.000,94,11083011,13605,0,1743782883,12845.921154699994,131.01012492000154,53318.39608632 2025-04-04,16:08:05.000,94,11082770,13805,0,1743782884,12846.224288649995,130.91143710000324,53318.45198328001 2025-04-04,16:08:06.000,94,11082830,13605,0,1743782885,12845.954836249999,131.05946883000433,53318.20044696 2025-04-04,16:08:07.000,94,11082904,13845,0,1743782886,12846.042408279995,131.23569708000286,53318.2493568 2025-04-04,16:08:08.000,94,11083167,13605,0,1743782887,12846.11650769,131.4119253300014,53318.18647272001 2025-04-04,16:08:09.000,94,11082942,13405,0,1743782888,12846.123243999995,131.3132375100031,53318.08865304001 2025-04-04,16:08:10.000,94,11083036,13605,0,1743782889,12845.853791599999,131.2638936000003,53317.96288488 2025-04-04,16:08:11.000,94,11082983,13445,0,1743782890,12845.483294550002,131.1158618699992,53317.96288488 2025-04-04,16:08:12.000,94,11082918,13645,0,1743782891,12845.860527909994,131.20750055999815,53317.88602656 2025-04-04,16:08:13.000,94,11082970,13765,0,1743782892,12845.698856469993,130.70701233,53317.75327128001 2025-04-04,16:08:14.000,94,11083014,13565,0,1743782893,12845.220578460001,130.4602927800006,53317.81615536 2025-04-04,16:08:15.000,94,11082962,13725,0,1743782894,12844.641255799994,130.69291407000128,53317.73929704 2025-04-04,16:08:16.000,94,11082932,13845,0,1743782895,12844.109087309997,131.08766535000177,53317.45981224 2025-04-04,16:08:17.000,94,11082801,13605,0,1743782896,12843.516292029999,131.12996012999793,53317.53667056001 2025-04-04,16:08:18.000,94,11082835,13605,0,1743782897,12843.206421770003,131.00307579000219,53317.27814712001 2025-04-04,16:08:19.000,94,11082973,13765,0,1743782898,12843.159267599993,131.08766535000177,53317.32006984001 2025-04-04,16:08:20.000,94,11083079,13725,0,1743782899,12843.83289859999,131.05946883000433,53317.25019864001 2025-04-04,16:08:21.000,94,11082770,13765,0,1743782900,12844.742300449994,130.9678301399981,53317.12443048 2025-04-04,16:08:22.000,94,11082864,13605,0,1743782901,12845.13974274,130.9184862300026,53317.07552064 2025-04-04,16:08:23.000,94,11082976,13565,0,1743782902,12845.557393959993,131.46831837000354,53316.91481688001 2025-04-04,16:08:24.000,94,11082916,13565,0,1743782903,12845.584339200002,131.56700619000185,53316.97770096 2025-04-04,16:08:25.000,94,11082911,13525,0,1743782904,12845.166687979996,131.19340229999943,53316.81001008 2025-04-04,16:08:26.000,94,11082746,13645,0,1743782905,12844.614310559999,130.74225798000407,53316.94276536001 2025-04-04,16:08:27.000,94,11082941,13725,0,1743782906,12844.351594469998,130.09373802000482,53316.81001008 2025-04-04,16:08:28.000,94,11083030,13525,0,1743782907,12844.041724210001,129.82587108000007,53316.69122904 2025-04-04,16:08:29.000,94,11083042,13525,0,1743782908,12843.77900812,129.29013719999784,53316.6423192 2025-04-04,16:08:30.000,94,11082906,13725,0,1743782909,12844.493056979998,128.62751897999988,53316.656293440006 2025-04-04,16:08:31.000,94,11082911,13765,0,1743782910,12844.89049926999,128.5076837700035,53316.5025768 2025-04-04,16:08:42.000,94,11082849,13445,0,1743782921,12845.611284439998,134.49944427000446,53315.69207088001 2025-04-04,16:08:43.000,94,11083076,13565,0,1743782922,12845.301414180001,135.53566638000484,53315.796877680004 2025-04-04,16:08:44.000,94,11082839,13725,0,1743782923,12844.843345099995,136.21238286000153,53315.77591632 2025-04-04,16:08:45.000,94,11082960,13445,0,1743782924,12844.136032549992,136.26172677000432,53315.699058000006 2025-04-04,16:08:46.000,94,11082806,13885,0,1743782925,12843.455665239999,136.26172677000432,53315.72700648 2025-04-04,16:08:47.000,94,11083050,13605,0,1743782926,12843.206421770003,136.5295937100018,53315.61521256 2025-04-04,16:08:48.000,94,11082892,13845,0,1743782927,12843.442192619994,136.24762850999832,53315.62219968001 2025-04-04,16:08:49.000,94,11083108,13765,0,1743782928,12843.516292029999,135.42288030000054,53315.6641224 2025-04-04,16:08:50.000,94,11083015,13645,0,1743782929,12843.421983689994,134.45010036000167,53315.42656032 2025-04-04,16:08:51.000,94,11082868,13925,0,1743782930,12843.46913785999,134.0694473399999,53315.39162472 2025-04-04,16:08:52.000,94,11083010,13405,0,1743782931,12843.664490849995,133.9214156099988,53315.28681792001 2025-04-04,16:08:53.000,94,11082902,13485,0,1743782932,12843.89352538999,133.73108910000155,53315.293805040004 2025-04-04,16:08:54.000,94,11082885,13485,0,1743782933,12844.573892699998,133.75223648999963,53315.30079216 2025-04-04,16:08:55.000,94,11082762,13925,0,1743782934,12845.146479049996,133.46322216000408,53315.25886944 2025-04-04,16:08:56.000,94,11082913,13925,0,1743782935,12845.530448719997,133.21650261000468,53315.16803688001 2025-04-04,16:08:57.000,94,11083000,13485,0,1743782936,12845.739274329993,133.07552001000295,53315.126114160004 2025-04-04,16:08:58.000,94,11082936,13485,0,1743782937,12845.786428499989,132.94863566999993,53315.20297248 2025-04-04,16:08:59.000,94,11083047,13725,0,1743782938,12845.98851779999,132.54683526000008,53315.16104976 2025-04-04,16:09:00.000,94,11082813,13725,0,1743782939,12846.03567197,132.2507717999979,53315.27284368 2025-04-04,16:09:01.000,94,11082940,13645,0,1743782940,12846.17713448,132.07454354999936,53315.293805040004 2025-04-04,16:09:02.000,94,11082841,13925,0,1743782941,12846.527422599996,131.84192225999868,53315.412586080005 2025-04-04,16:09:03.000,94,11082928,13645,0,1743782942,12846.635203559992,131.72913618000166,53315.56630272 2025-04-04,16:09:04.000,94,11082906,13765,0,1743782943,12846.790138689998,132.09569094000472,53315.629186800004 2025-04-04,16:09:05.000,94,11082911,13845,0,1743782944,12846.945073819988,132.18732963000366,53315.78989056001 2025-04-04,16:09:06.000,94,11082900,13845,0,1743782945,12846.817083929993,131.8842170400021,53315.817839040006 2025-04-04,16:09:07.000,94,11082899,13765,0,1743782946,12846.924864889988,131.61635010000464,53315.99950416 2025-04-04,16:09:08.000,94,11083114,13725,0,1743782947,12847.43008813999,131.95470834000298,53316.09732384 2025-04-04,16:09:09.000,94,11082971,13605,0,1743782948,12847.867948289997,132.22962440999981,53316.048414 2025-04-04,16:09:10.000,94,11082933,13565,0,1743782949,12848.251917959999,132.4270000500037,53316.28597608 2025-04-04,16:09:11.000,94,11082839,13285,0,1743782950,12848.75714121,132.94863566999993,53316.369821520006 2025-04-04,16:09:12.000,94,11082971,13525,0,1743782951,12849.134374569992,133.35748520999914,53316.52353816 2025-04-04,16:09:13.000,94,11082830,13605,0,1743782952,12849.228682909998,133.82977691999986,53316.66328056 2025-04-04,16:09:14.000,94,11082861,13885,0,1743782953,12849.262364460003,133.85092430999794,53316.85891992 2025-04-04,16:09:15.000,94,11082876,13565,0,1743782954,12849.619388889994,133.83682604999922,53316.97770096 2025-04-04,16:09:16.000,94,11083029,13925,0,1743782955,12850.144821069996,133.85092430999794,53317.159366080006 2025-04-04,16:09:17.000,94,11082861,13405,0,1743782956,12850.959914579995,133.99190690999967,53317.306095600004 2025-04-04,16:09:18.000,94,11082957,13845,0,1743782957,12852.13203252,134.10469299000397,53317.50173496 2025-04-04,16:09:19.000,94,11082914,14005,0,1743782958,12852.711355179992,133.92846473999816,53317.68340008001 2025-04-04,16:09:20.000,94,11082813,13485,0,1743782959,12853.40519510999,133.95666126000287,53317.77423264 2025-04-04,16:09:21.000,94,11082901,13485,0,1743782960,12854.058617180002,134.23862645999907,53317.94891064001 2025-04-04,16:09:22.000,94,11082908,13725,0,1743782961,12854.50321363999,134.60518122000212,53318.03974320001 2025-04-04,16:09:23.000,94,11082922,13765,0,1743782962,12855.021909509996,135.01403076000133,53318.13057576 2025-04-04,16:09:24.000,94,11083016,13765,0,1743782963,12855.405879179998,135.1832098800005,53318.36813784 2025-04-04,16:09:25.000,94,11082889,13685,0,1743782964,12856.066037559991,135.45107681999798,53318.59172568001 2025-04-04,16:09:26.000,94,11082854,13765,0,1743782965,12856.497161400002,136.3322180699979,53318.78037792 2025-04-04,16:09:27.000,94,11082924,13525,0,1743782966,12856.524106639998,136.98073803000443,53318.9131332 2025-04-04,16:09:28.000,94,11082827,13445,0,1743782967,12856.254654240001,136.5930358800033,53319.14370816001 2025-04-04,16:09:29.000,94,11082929,13765,0,1743782968,12855.648386339999,135.85992636000447,53319.32537328 2025-04-04,16:09:30.000,94,11083021,13565,0,1743782969,12855.109481539992,134.9858342400039,53319.43018008001 2025-04-04,16:09:31.000,94,11082906,13605,0,1743782970,12855.210526189992,134.22452820000035,53319.70966488 2025-04-04,16:09:32.000,94,11082887,13405,0,1743782971,12855.94478397999,133.80862953000178,53319.82844592 2025-04-04,16:09:33.000,94,11082879,13885,0,1743782972,12856.517370330002,133.92846473999816,53320.07998224001 2025-04-04,16:09:34.000,94,11083019,13765,0,1743782973,12856.591469739993,133.94256300000416,53320.240686 2025-04-04,16:09:35.000,94,11082828,13565,0,1743782974,12856.530842949993,134.18928255000355,53320.3105572 2025-04-04,16:09:36.000,94,11082934,13605,0,1743782975,12856.342226269997,134.2527247199978,53320.324531440005 2025-04-04,16:09:37.000,94,11082878,13685,0,1743782976,12855.95152029,134.43600210000295,53320.43632536001 2025-04-04,16:09:38.000,94,11082664,13685,0,1743782977,12855.466505969998,134.6263286100002,53320.590042 2025-04-04,16:09:39.000,94,11082920,13765,0,1743782978,12854.866974379991,134.217479070001,53320.659913200005 2025-04-04,16:09:40.000,94,11082946,13925,0,1743782979,12854.260706479989,133.6112538899979,53320.59702912 2025-04-04,16:09:41.000,94,11082835,13605,0,1743782980,12853.870000499992,132.76535829000204,53320.708823040004 2025-04-04,16:09:42.000,94,11082894,13805,0,1743782981,12853.67464751,132.44814744000178,53320.79266848 2025-04-04,16:09:43.000,94,11082931,13765,0,1743782982,12853.44561296999,131.85602052000468,53320.876513920004 2025-04-04,16:09:44.000,94,11083061,14005,0,1743782983,12853.014489129993,131.09471448000113,53320.96734648001 2025-04-04,16:09:45.000,94,11082864,13725,0,1743782984,12853.256996289994,130.46734190999996,53321.00926920001 2025-04-04,16:09:46.000,94,11082890,13765,0,1743782985,12853.795901090001,130.6435701599985,53320.98830784001 2025-04-04,16:09:47.000,94,11082910,13605,0,1743782986,12853.997990390002,130.5237349500021,53321.065166160006 2025-04-04,16:09:48.000,94,11082991,13565,0,1743782987,12854.186607069998,130.3968506099991,53321.114076000005 2025-04-04,16:09:49.000,94,11082888,13765,0,1743782988,12854.213552309993,130.66471755000384,53321.07215328 2025-04-04,16:09:50.000,94,11082866,13525,0,1743782989,12854.004726699997,131.01012492000154,53320.96035936 2025-04-04,16:09:51.000,94,11082877,13565,0,1743782990,12853.863264189997,131.5106131499997,53320.995294960005 2025-04-04,16:09:52.000,94,11082936,13725,0,1743782991,12853.950836219992,131.9688066000017,53320.88350104 2025-04-04,16:09:53.000,94,11082910,13565,0,1743782992,12853.849791569992,132.5750317800048,53320.91144952 2025-04-04,16:09:54.000,94,11082988,13605,0,1743782993,12853.378249869995,132.54683526000008,53320.778694240005 2025-04-04,16:09:55.000,94,11082889,13485,0,1743782994,12852.751773039992,131.9335609500049,53320.659913200005 2025-04-04,16:09:56.000,94,11082814,14005,0,1743782995,12852.529474809991,130.8057001499983,53320.68786168 2025-04-04,16:09:57.000,94,11082959,13645,0,1743782996,12852.623783149997,130.0866888899982,53320.611003360005 2025-04-04,16:09:58.000,94,11082929,13725,0,1743782997,12852.812399829993,129.30423546000384,53320.50619656001 2025-04-04,16:09:59.000,94,11082946,13445,0,1743782998,12853.155951639994,128.98702461000357,53320.3804284 2025-04-04,16:10:00.000,94,11082904,13725,0,1743782999,12853.34456831999,128.59932246000244,53320.23369888 2025-04-04,16:10:01.000,94,11082915,13845,0,1743783000,12852.940389719988,127.96490076000191,53320.17081480001 2025-04-04,16:10:02.000,94,11082951,13605,0,1743783001,12852.33412182,126.95687516999897,53320.02408528 2025-04-04,16:10:03.000,94,11082935,13725,0,1743783002,12851.694172369993,125.80786698000156,53319.98216256001 2025-04-04,16:10:04.000,94,11082948,13565,0,1743783003,12851.370829489992,124.8985292100042,53319.821458800005 2025-04-04,16:10:05.000,94,11082915,14005,0,1743783004,12851.633545579993,124.65885879000416,53319.74460048001 2025-04-04,16:10:06.000,94,11082943,13725,0,1743783005,12851.492083069992,124.70115357000032,53319.6817164 2025-04-04,16:10:07.000,94,11082951,13725,0,1743783006,12851.377565800001,124.49672880000435,53319.59088384 2025-04-04,16:10:08.000,94,11082923,13725,0,1743783007,12851.337147940001,124.2923040300011,53319.4721028 2025-04-04,16:10:09.000,94,11082966,13565,0,1743783008,12851.081168159995,124.17951795000408,53319.388257360006 2025-04-04,16:10:10.000,94,11082922,13645,0,1743783009,12851.16874018999,124.06673186999978,53319.25550208 2025-04-04,16:10:11.000,94,11082950,13485,0,1743783010,12851.263048529996,124.33459881000454,53319.150695280005 2025-04-04,16:10:12.000,94,11082918,13845,0,1743783011,12851.23610329,124.73639922000439,53319.06684984 2025-04-04,16:10:13.000,94,11082973,13645,0,1743783012,12851.222630669996,125.0959048500008,53318.98999152 2025-04-04,16:10:14.000,94,11082960,13805,0,1743783013,12851.11484971,125.04656093999802,53318.83627488001 2025-04-04,16:10:15.000,94,11082944,13685,0,1743783014,12850.636571699994,124.50377793000371,53318.87121048 2025-04-04,16:10:16.000,94,11082908,13765,0,1743783015,12849.962940699996,123.66493145999993,53318.73845520001 2025-04-04,16:10:17.000,94,11083020,13805,0,1743783016,12849.62612519999,122.91067455000302,53318.75941656001 2025-04-04,16:10:18.000,94,11082938,13725,0,1743783017,12849.639597819994,122.43133371000295,53318.65460976 2025-04-04,16:10:19.000,94,11082907,13725,0,1743783018,12849.62612519999,122.12117199000204,53318.647622640005 2025-04-04,16:10:20.000,94,11082932,13645,0,1743783019,12850.077457970001,122.3749406700008,53318.61967416001 2025-04-04,16:10:21.000,94,11083025,13485,0,1743783020,12850.407537159997,122.38903892999951,53318.58473856 2025-04-04,16:10:22.000,94,11082928,13645,0,1743783021,12850.495109189993,122.56526717999805,53318.57076432001 2025-04-04,16:10:23.000,94,11082953,13645,0,1743783022,12850.421009780002,123.02346063000005,53318.53582872 2025-04-04,16:10:24.000,94,11082949,13685,0,1743783023,12850.447955019998,122.98821498000325,53318.57775144 2025-04-04,16:10:25.000,94,11082913,13885,0,1743783024,12850.346910369997,122.87542889999895,53318.49390600001 2025-04-04,16:10:26.000,94,11082987,13405,0,1743783025,12850.380591920002,122.88952715999767,53318.479931760005 2025-04-04,16:10:27.000,94,11082916,13565,0,1743783026,12850.225656789997,122.91067455000302,53318.549802960006 2025-04-04,16:10:28.000,94,11082939,13605,0,1743783027,12849.82821449999,123.15034497000306,53318.549802960006 2025-04-04,16:10:29.000,94,11082862,13605,0,1743783028,12849.322991249988,123.77771754000423,53318.528841600004 2025-04-04,16:10:30.000,94,11082971,13565,0,1743783029,12849.147847189997,124.48263053999835,53318.50089312001 2025-04-04,16:10:31.000,94,11082929,13565,0,1743783030,12849.019857300002,124.92672573000164,53318.43800904 2025-04-04,16:10:32.000,94,11082854,13525,0,1743783031,12848.999648370002,125.25098571000126,53318.479931760005 2025-04-04,16:10:33.000,94,11082974,13605,0,1743783032,12848.804295379996,125.30737875000341,53318.45198328001 2025-04-04,16:10:34.000,94,11082927,13685,0,1743783033,12848.541579289995,125.22278919000382,53318.41006056 2025-04-04,16:10:35.000,94,11082941,13605,0,1743783034,12848.48768880999,125.13819963000424,53318.41006056 2025-04-04,16:10:36.000,94,11082919,13805,0,1743783035,12848.36643522999,125.11000310999952,53318.479931760005 2025-04-04,16:10:37.000,94,11082954,14205,0,1743783036,12848.150873309998,124.92672573000164,53318.47294464001 2025-04-04,16:10:38.000,94,11082929,13605,0,1743783037,12847.800585190002,125.03951180999866,53318.37512496001 2025-04-04,16:10:39.000,94,11082996,13565,0,1743783038,12847.28862562999,124.79984138999862,53318.361150720004 2025-04-04,16:10:40.000,94,11082871,13765,0,1743783039,12847.302098249995,124.82803791000333,53318.29127952 2025-04-04,16:10:41.000,94,11082951,13845,0,1743783040,12847.403142899995,125.2439365800019,53318.263331040005 2025-04-04,16:10:42.000,94,11082891,13885,0,1743783041,12847.032645849999,125.9488495800033,53318.11660152001 2025-04-04,16:10:43.000,94,11082961,14045,0,1743783042,12846.769929759997,126.41409216000466,53318.05371744 2025-04-04,16:10:44.000,94,11082840,13645,0,1743783043,12846.749720829997,126.73130300999765,53317.90698792 2025-04-04,16:10:45.000,94,11082989,13245,0,1743783044,12846.520686290001,126.73130300999765,53317.82314248001 2025-04-04,16:10:46.000,94,11082984,13885,0,1743783045,12846.749720829997,127.25998776000051,53317.63449024001 2025-04-04,16:10:47.000,94,11082912,13765,0,1743783046,12846.911392269998,127.8380164199989,53317.473786480004 2025-04-04,16:10:48.000,94,11082932,13725,0,1743783047,12847.073063709999,128.2468659599981,53317.306095600004 2025-04-04,16:10:49.000,94,11082987,13765,0,1743783048,12846.810347619998,128.74735419000353,53317.1663532 2025-04-04,16:10:50.000,94,11082967,14085,0,1743783049,12846.21755234,129.02227026000037,53317.04757216 2025-04-04,16:10:51.000,94,11082957,13605,0,1743783050,12845.186896909996,128.93768070000078,53316.93577824 2025-04-04,16:10:52.000,94,11082946,13565,0,1743783051,12844.196659339992,128.74030506000418,53316.76808736 2025-04-04,16:10:53.000,94,11082957,13765,0,1743783052,12843.523028339994,128.83194375000312,53316.62135784 2025-04-04,16:10:54.000,94,11082911,13605,0,1743783053,12842.889815199997,128.33850465000432,53316.49558968 2025-04-04,16:10:55.000,94,11083001,13805,0,1743783054,12842.243129439994,128.112932490003,53316.33488592 2025-04-04,16:10:56.000,94,11082942,13925,0,1743783055,12841.205737699995,127.78162338000402,53316.202130640006 2025-04-04,16:10:57.000,94,11082871,13965,0,1743783056,12840.431062049996,127.66178817000036,53315.99950416 2025-04-04,16:10:58.000,94,11083022,13565,0,1743783057,12839.878684629999,127.45031426999776,53315.85976176001 2025-04-04,16:10:59.000,94,11082930,13485,0,1743783058,12839.764167359994,127.16129994000221,53315.678096640004 2025-04-04,16:11:00.000,94,11082944,13725,0,1743783059,12839.615968539998,126.752450400003,53315.510405760004 2025-04-04,16:11:01.000,94,11082856,13565,0,1743783060,12839.95278403999,127.196545589999,53315.39162472 2025-04-04,16:11:02.000,94,11082895,13565,0,1743783061,12839.966256659995,127.4573634000044,53315.2798308 2025-04-04,16:11:03.000,94,11082933,13725,0,1743783062,12839.649650089988,127.73932860000059,53315.16803688001 2025-04-04,16:11:04.000,94,11083008,13805,0,1743783063,12839.252207799997,128.0001464099987,53315.126114160004 2025-04-04,16:11:05.000,94,11082933,13445,0,1743783064,12838.949073849995,128.23981682999874,53314.99335888 2025-04-04,16:11:06.000,94,11082993,14045,0,1743783065,12838.746984549995,128.2609642200041,53314.8955392 2025-04-04,16:11:07.000,94,11082871,13765,0,1743783066,12838.639203589999,127.78162338000402,53314.84662936 2025-04-04,16:11:08.000,94,11083005,13645,0,1743783067,12838.383223809993,127.10490690000006,53314.88156496001 2025-04-04,16:11:09.000,94,11082923,13765,0,1743783068,12837.992517829996,126.79474517999915,53314.860603600006 2025-04-04,16:11:10.000,94,11082821,13565,0,1743783069,12838.160925579992,127.02031734000047,53314.825668 2025-04-04,16:11:11.000,94,11082960,13765,0,1743783070,12838.147452960002,127.27408601999923,53314.741822560005 2025-04-04,16:11:12.000,94,11082953,13725,0,1743783071,12838.363014879993,127.59834599999886,53314.7557968 2025-04-04,16:11:13.000,94,11082951,13645,0,1743783072,12838.302388089993,127.5560512200027,53314.7557968 2025-04-04,16:11:14.000,94,11082881,13645,0,1743783073,12838.356278569998,128.0001464099987,53314.623041520004 2025-04-04,16:11:15.000,94,11082942,13885,0,1743783074,12838.133980339997,128.1763746600045,53314.56714456001 2025-04-04,16:11:16.000,94,11082910,13565,0,1743783075,12838.120507719992,128.62046985000052,53314.5112476 2025-04-04,16:11:17.000,94,11082862,13565,0,1743783076,12838.558367869999,129.64259370000218,53314.49727336001 2025-04-04,16:11:18.000,94,11082990,13725,0,1743783077,12838.908655989995,130.63652102999913,53314.41342792 2025-04-04,16:11:19.000,94,11082896,13645,0,1743783078,12838.72003931,131.44012184999883,53314.406440800005 2025-04-04,16:11:20.000,94,11082932,13765,0,1743783079,12838.746984549995,131.68684139999823,53314.39945368001 2025-04-04,16:11:21.000,94,11082948,13645,0,1743783080,12839.050118499996,132.39175439999963,53314.23176280001 2025-04-04,16:11:22.000,94,11083007,13885,0,1743783081,12839.609232229988,132.983881320004,53314.168878720004 2025-04-04,16:11:23.000,94,11082938,13765,0,1743783082,12839.91236617999,133.63240128000325,53314.071059040005 2025-04-04,16:11:24.000,94,11082867,13725,0,1743783083,12840.067301309995,133.9214156099988,53314.071059040005 2025-04-04,16:11:25.000,94,11082960,13725,0,1743783084,12839.97972928,134.05534908000118,53314.022149200006 2025-04-04,16:11:26.000,94,11082908,13845,0,1743783085,12839.703540569993,134.15403689999948,53313.96625224001 2025-04-04,16:11:27.000,94,11082904,13685,0,1743783086,12839.00296433,133.78043301000434,53313.98022648 2025-04-04,16:11:28.000,94,11082875,13805,0,1743783087,12838.83455657999,133.94256300000416,53313.88939392 2025-04-04,16:11:29.000,94,11082937,13725,0,1743783088,12839.434088169997,134.71796729999915,53313.854458320006 2025-04-04,16:11:30.000,94,11082982,13365,0,1743783089,12839.946047729994,135.06337467000412,53313.88939392 2025-04-04,16:11:31.000,94,11082909,13565,0,1743783090,12840.02014714,135.34533987000032,53313.86144544 2025-04-04,16:11:32.000,94,11082919,14005,0,1743783091,12840.047092379995,135.81058245000168,53313.805548480006 2025-04-04,16:11:33.000,94,11082878,13805,0,1743783092,12840.04035607,136.1841863400041,53313.79856136001 2025-04-04,16:11:34.000,94,11082882,13805,0,1743783093,12839.811321529989,136.3181198099992,53313.7426644 2025-04-04,16:11:35.000,94,11082959,13525,0,1743783094,12839.87194831999,136.5295937100018,53313.805548480006 2025-04-04,16:11:36.000,94,11082920,13925,0,1743783095,12839.89215724999,136.4450041500022,53313.76362576 2025-04-04,16:11:37.000,94,11082935,13685,0,1743783096,12840.10098286,136.84680456000206,53313.735677280005 2025-04-04,16:11:38.000,94,11082954,13685,0,1743783097,12839.885420939994,137.396636700003,53313.665806080004 2025-04-04,16:11:39.000,94,11082861,13805,0,1743783098,12840.07403761999,137.84778101999837,53313.58196064 2025-04-04,16:11:40.000,94,11082980,13565,0,1743783099,12841.104693049994,138.48925184999825,53313.567986400005 2025-04-04,16:11:41.000,94,11082950,13565,0,1743783100,12842.35764671,139.21531223999773,53313.58196064 2025-04-04,16:11:42.000,94,11082922,14045,0,1743783101,12843.280521179993,139.68760394999845,53313.665806080004 2025-04-04,16:11:43.000,94,11082908,13645,0,1743783102,12844.061933140001,139.82153742000082,53313.72869016001 2025-04-04,16:11:44.000,94,11082935,13725,0,1743783103,12844.78945461999,139.58891613000014,53313.84048408 2025-04-04,16:11:45.000,94,11082988,13645,0,1743783104,12845.833582669999,139.72989873000188,53313.9872136 2025-04-04,16:11:46.000,94,11082934,13685,0,1743783105,12847.27515301,140.27973087000282,53314.14791736 2025-04-04,16:11:47.000,94,11083052,13805,0,1743783106,12847.760167330001,140.448909990002,53314.189840080006 2025-04-04,16:11:48.000,94,11082855,13845,0,1743783107,12847.800585190002,140.35727130000305,53314.287659760004 2025-04-04,16:11:49.000,94,11082958,13645,0,1743783108,12847.766903639997,140.31497651999962,53314.3715052 2025-04-04,16:11:50.000,94,11082944,13605,0,1743783109,12847.665858989996,140.907103440004,53314.48329912 2025-04-04,16:11:51.000,94,11082939,13845,0,1743783110,12847.645650059996,141.0551351699978,53314.60906728 2025-04-04,16:11:52.000,94,11082861,13605,0,1743783111,12847.827530429997,140.62513824000052,53314.71387408001 2025-04-04,16:11:53.000,94,11082861,13525,0,1743783112,12847.827530429997,140.1035026200043,53314.84662936 2025-04-04,16:11:54.000,94,11082926,14085,0,1743783113,12847.820794120002,139.3985896200029,53314.909513440005 2025-04-04,16:11:55.000,94,11082939,13845,0,1743783114,12847.59849589,138.39056402999995,53315.028294480006 2025-04-04,16:11:56.000,94,11083005,13725,0,1743783115,12847.679331610001,137.25565410000127,53315.15406264 2025-04-04,16:11:57.000,94,11082941,13845,0,1743783116,12848.036356039993,135.90222114000062,53315.23790808001 2025-04-04,16:11:58.000,94,11083032,13605,0,1743783117,12848.75714121,135.38763465000375,53315.30079216 2025-04-04,16:11:59.000,94,11082882,13885,0,1743783118,12849.760851399995,135.52156811999885,53315.35668912001 2025-04-04,16:12:00.000,94,11082817,13685,0,1743783119,12850.474900259993,135.704845500004,53315.52438000001 2025-04-04,16:12:01.000,94,11082897,13645,0,1743783120,12850.96665088999,136.12779330000194,53315.61521256 2025-04-04,16:12:02.000,94,11082898,13565,0,1743783121,12850.92623302999,136.40270936999877,53315.72001936001 2025-04-04,16:12:03.000,94,11082836,13965,0,1743783122,12850.730880039999,136.55779022999923,53315.873736 2025-04-04,16:12:04.000,94,11082812,13725,0,1743783123,12850.92623302999,137.61515972999769,53315.985529920006 2025-04-04,16:12:05.000,94,11082936,13605,0,1743783124,12850.939705649995,138.42580968000402,53316.11129808 2025-04-04,16:12:06.000,94,11082927,13485,0,1743783125,12850.76456158999,138.20728665000206,53316.16719504 2025-04-04,16:12:07.000,94,11083015,13565,0,1743783126,12850.724143729989,137.8266336300003,53316.320911680006 2025-04-04,16:12:08.000,94,11082919,13685,0,1743783127,12850.589417529998,137.27680148999934,53316.39078288001 2025-04-04,16:12:09.000,94,11083017,13925,0,1743783128,12850.636571699994,137.17811367000104,53316.50956392001 2025-04-04,16:12:10.000,94,11082813,13525,0,1743783129,12851.283257459996,137.26270323000062,53316.60039648 2025-04-04,16:12:11.000,94,11082935,13765,0,1743783130,12851.795217019993,136.88205020999885,53316.73315176 2025-04-04,16:12:12.000,94,11082892,13925,0,1743783131,12852.677673630002,137.2345067100032,53316.81699720001 2025-04-04,16:12:13.000,94,11082917,13605,0,1743783132,12853.40519510999,137.41778409000108,53316.81699720001 2025-04-04,16:12:14.000,94,11082957,13445,0,1743783133,12853.964308839997,137.5799140800009,53316.96372672001 2025-04-04,16:12:15.000,94,11082935,13765,0,1743783134,12854.658148769995,138.3976131599993,53316.99866232 2025-04-04,16:12:16.000,94,11082871,13805,0,1743783135,12855.062327369997,139.63121091000357,53317.138404720004 2025-04-04,16:12:17.000,94,11082922,14045,0,1743783136,12855.122954159997,141.28070732999913,53317.187314560004 2025-04-04,16:12:18.000,94,11082894,13805,0,1743783137,12855.257680360002,142.16889770999842,53317.36199256 2025-04-04,16:12:19.000,94,11082892,13925,0,1743783138,12855.574286929994,142.9865967900041,53317.494747840006 2025-04-04,16:12:20.000,94,11082908,13765,0,1743783139,12855.446297039998,143.501183280001,53317.62750312 2025-04-04,16:12:21.000,94,11082888,13845,0,1743783140,12855.533869069994,144.1708506299983,53317.80218112001 2025-04-04,16:12:22.000,94,11082883,13765,0,1743783141,12855.493451209994,144.95330405999994,53317.96288488 2025-04-04,16:12:23.000,94,11082874,13765,0,1743783142,12855.358725009988,145.80624879000243,53318.0048076 2025-04-04,16:12:24.000,94,11083020,13525,0,1743783143,12855.351988699993,146.0741157299999,53318.165511360006 2025-04-04,16:12:25.000,94,11082875,13565,0,1743783144,12854.994964270001,146.21509833000164,53318.36813784 2025-04-04,16:12:26.000,94,11082952,14005,0,1743783145,12854.435850539994,145.57362750000175,53318.45198328001 2025-04-04,16:12:27.000,94,11082876,13565,0,1743783146,12854.085562419998,144.32593148999877,53318.598712800005 2025-04-04,16:12:28.000,94,11082888,13925,0,1743783147,12853.748746919991,143.5152815399997,53318.717493840006 2025-04-04,16:12:29.000,94,11082767,13405,0,1743783148,12853.37151356,143.11348112999985,53318.68954536001 2025-04-04,16:12:30.000,94,11082990,13925,0,1743783149,12853.129006399999,142.84561419000238,53318.80832640001 2025-04-04,16:12:31.000,94,11082902,13725,0,1743783150,12853.42540403999,142.47905942999932,53318.82230064 2025-04-04,16:12:42.000,94,11082933,13725,0,1743783161,12856.281599479997,141.2172651600049,53319.51402552 2025-04-04,16:12:43.000,94,11082909,13485,0,1743783162,12856.396116750002,141.09038082000188,53319.63979368 2025-04-04,16:12:44.000,94,11082876,13845,0,1743783163,12856.584733429998,141.16087212000275,53319.702677760004 2025-04-04,16:12:45.000,94,11082909,13485,0,1743783164,12857.056275129995,141.4005425400028,53319.94722696 2025-04-04,16:12:46.000,94,11083000,13645,0,1743783165,12856.955230479994,141.4639847100043,53320.059020880006 2025-04-04,16:12:47.000,94,11082837,13765,0,1743783166,12856.92154892999,141.56972166000196,53320.25466024 2025-04-04,16:12:48.000,94,11082965,13885,0,1743783167,12856.914812619994,141.68955686999834,53320.40138976 2025-04-04,16:12:49.000,94,11082861,13645,0,1743783168,12857.02932989,141.32300211000256,53320.541132160004 2025-04-04,16:12:50.000,94,11082937,13805,0,1743783169,12857.29204598,141.63316383000347,53320.72279728001 2025-04-04,16:12:51.000,94,11082929,13605,0,1743783170,12857.440244799996,141.7107042600037,53320.84157832001 2025-04-04,16:12:52.000,94,11082866,13765,0,1743783171,12857.527816829992,141.61201643999811,53321.09311464 2025-04-04,16:12:53.000,94,11082725,14205,0,1743783172,12857.770323989993,141.76709729999857,53321.281766880005 2025-04-04,16:12:54.000,94,11082856,13685,0,1743783173,12857.965676979999,141.88693251000223,53321.400547920006 2025-04-04,16:12:55.000,94,11082833,13645,0,1743783174,12858.012831149994,142.28168379000272,53321.55426456 2025-04-04,16:12:56.000,94,11082983,13645,0,1743783175,12858.14755735,142.32397856999887,53321.62413576 2025-04-04,16:12:57.000,94,11082894,13805,0,1743783176,12858.43048237,142.4015189999991,53321.85471072001 2025-04-04,16:12:58.000,94,11082891,13565,0,1743783177,12858.720143699997,142.9584002699994,53322.09227280001 2025-04-04,16:12:59.000,94,11082897,13725,0,1743783178,12858.679725839997,143.33905329000117,53322.29489928 2025-04-04,16:13:00.000,94,11082859,13645,0,1743783179,12858.767297869992,143.7126571800036,53322.44861592001 2025-04-04,16:13:01.000,94,11082869,13885,0,1743783180,12858.646044289992,143.8465906499987,53322.67919088 2025-04-04,16:13:02.000,94,11082756,13805,0,1743783181,12858.632571670001,143.36020067999925,53322.7560492 2025-04-04,16:13:03.000,94,11082925,13845,0,1743783182,12858.518054399996,142.44381378000253,53322.92374008 2025-04-04,16:13:04.000,94,11082849,13605,0,1743783183,12858.807715729992,141.33710037000128,53323.09143096 2025-04-04,16:13:05.000,94,11082833,13965,0,1743783184,12859.3264116,140.71677692999947,53323.21719912001 2025-04-04,16:13:06.000,94,11082926,13525,0,1743783185,12859.56218244999,140.448909990002,53323.37790288 2025-04-04,16:13:07.000,94,11082853,13685,0,1743783186,12859.939415809997,140.49825390000478,53323.46873544 2025-04-04,16:13:08.000,94,11082919,13525,0,1743783187,12860.875762899996,140.76612084000226,53323.559568000004 2025-04-04,16:13:09.000,94,11083006,13885,0,1743783188,12861.212578400002,140.57579432999773,53323.75520736 2025-04-04,16:13:10.000,94,11082838,13485,0,1743783189,12861.508976039993,140.7308751899982,53324.03469216001 2025-04-04,16:13:11.000,94,11082947,13805,0,1743783190,12861.71780164999,140.7590717100029,53324.181421680005 2025-04-04,16:13:12.000,94,11082852,13965,0,1743783191,12861.92662726,140.37136956000177,53324.349112560005 2025-04-04,16:13:13.000,94,11082905,13765,0,1743783192,12862.02767191,139.58186700000078,53324.70545568001 2025-04-04,16:13:14.000,94,11083014,13605,0,1743783193,12861.892945709995,138.42580968000402,53324.83122384 2025-04-04,16:13:15.000,94,11082871,13925,0,1743783194,12862.236497519996,137.75614232999942,53325.0967344 2025-04-04,16:13:16.000,94,11082795,13845,0,1743783195,12862.539631469997,137.10762237000017,53325.32730936001 2025-04-04,16:13:17.000,94,11082956,13845,0,1743783196,12862.633939810003,136.42385676000413,53325.50198736 2025-04-04,16:13:18.000,94,11082967,13805,0,1743783197,12862.505949919992,136.938443250001,53325.620768400004 2025-04-04,16:13:19.000,94,11082804,13685,0,1743783198,12862.196079659996,137.16401541000232,53325.7255752 2025-04-04,16:13:20.000,94,11082912,13685,0,1743783199,12862.16913442,137.2979488800047,53325.87929184001 2025-04-04,16:13:21.000,94,11082982,13605,0,1743783200,12862.054617149995,137.26270323000062,53326.05396984 2025-04-04,16:13:22.000,94,11082892,13885,0,1743783201,12862.16913442,137.1851628000004,53326.21467360001 2025-04-04,16:13:23.000,94,11082940,14085,0,1743783202,12862.04114452999,137.24155584000255,53326.3194804 2025-04-04,16:13:24.000,94,11082861,13725,0,1743783203,12861.89968201999,137.21335931999783,53326.52210688001 2025-04-04,16:13:25.000,94,11082947,13925,0,1743783204,12861.596548069989,137.0018854200025,53326.703772 2025-04-04,16:13:26.000,94,11083036,13405,0,1743783205,12861.374249840002,137.2345067100032,53326.88543712001 2025-04-04,16:13:27.000,94,11082984,13725,0,1743783206,12861.205842089992,137.10762237000017,53327.032166640005 2025-04-04,16:13:28.000,94,11082911,13605,0,1743783207,12860.963334929991,136.47320066999964,53327.21383176 2025-04-04,16:13:29.000,94,11082897,13885,0,1743783208,12860.76124562999,135.8387789699991,53327.25575448 2025-04-04,16:13:30.000,94,11082926,13605,0,1743783209,12860.72082776999,135.71189463000337,53327.42344536 2025-04-04,16:13:31.000,94,11082915,13845,0,1743783210,12860.49852953999,136.51549545000307,53327.45838096001 2025-04-04,16:13:32.000,94,11082811,13685,0,1743783211,12860.141505109998,136.8397554300027,53327.50030368 2025-04-04,16:13:33.000,94,11082887,13725,0,1743783212,12860.128032489993,136.938443250001,53327.61908472 2025-04-04,16:13:34.000,94,11082897,13925,0,1743783213,12859.966361049992,137.22040845000447,53327.69594304001 2025-04-04,16:13:35.000,94,11082953,13805,0,1743783214,12859.764271749991,137.74909320000006,53327.79376272001 2025-04-04,16:13:36.000,94,11082858,13765,0,1743783215,12859.56218244999,137.9535179700033,53327.89856952 2025-04-04,16:13:37.000,94,11082890,13645,0,1743783216,12859.171476469994,137.96056710000266,53327.989402080006 2025-04-04,16:13:38.000,94,11082873,13925,0,1743783217,12858.672989530001,137.46712800000387,53328.08023464001 2025-04-04,16:13:39.000,94,11082931,13565,0,1743783218,12858.619099049996,137.0371310699993,53328.09420888 2025-04-04,16:13:40.000,94,11082883,13805,0,1743783219,12858.740352629997,136.99483629000315,53328.07324752 2025-04-04,16:13:41.000,94,11082892,13925,0,1743783220,12859.063695509998,136.4309058900035,53328.0662604 2025-04-04,16:13:42.000,94,11082954,13845,0,1743783221,12859.144531229998,135.1832098800005,53327.96145360001 2025-04-04,16:13:43.000,94,11082784,13565,0,1743783222,12859.003068719998,133.9707595200016,53327.940492240006 2025-04-04,16:13:44.000,94,11083047,13805,0,1743783223,12858.733616320002,132.6737196000031,53327.8566468 2025-04-04,16:13:45.000,94,11082954,13965,0,1743783224,12858.571944880001,131.9688066000017,53327.772801360006 2025-04-04,16:13:46.000,94,11082943,13925,0,1743783225,12858.396800819995,130.9678301399981,53327.74485288001 2025-04-04,16:13:47.000,94,11082938,13805,0,1743783226,12858.32270140999,130.0514432400014,53327.702930160005 2025-04-04,16:13:48.000,94,11082898,13925,0,1743783227,12858.28901986,129.14210547000403,53327.64703320001 2025-04-04,16:13:49.000,94,11082862,13805,0,1743783228,12858.30249247999,128.57817507000436,53327.64004608 2025-04-04,16:13:50.000,94,11082762,13765,0,1743783229,12858.565208569991,128.67686289000267,53327.67498168001 2025-04-04,16:13:51.000,94,11082802,14005,0,1743783230,12858.915496690002,128.74030506000418,53327.70991728 2025-04-04,16:13:52.000,94,11082923,13565,0,1743783231,12859.48808304,128.7544033200029,53327.66100744 2025-04-04,16:13:53.000,94,11083008,13765,0,1743783232,12859.898997949997,128.81079635999777,53327.51427792 2025-04-04,16:13:54.000,94,11082768,13565,0,1743783233,12859.919206879997,128.54997854999965,53327.59812336001 2025-04-04,16:13:55.000,94,11082969,13765,0,1743783234,12859.804689609991,128.66276463000395,53327.61908472 2025-04-04,16:13:56.000,94,11082901,13925,0,1743783235,12859.791216990001,129.3606284999987,53327.57716200001 2025-04-04,16:13:57.000,94,11082931,13645,0,1743783236,12860.094350940002,129.93865716000437,53327.57017488 2025-04-04,16:13:58.000,94,11082989,13845,0,1743783237,12860.451375369994,130.34045757000422,53327.584149120004 2025-04-04,16:13:59.000,94,11082899,13765,0,1743783238,12860.84881766,130.7704545000015,53327.62607184001 2025-04-04,16:14:00.000,94,11082945,13925,0,1743783239,12860.88923552,130.55193146999954,53327.64703320001 2025-04-04,16:14:01.000,94,11082757,13725,0,1743783240,12860.74777301,130.3968506099991,53327.605110480006 2025-04-04,16:14:02.000,94,11082927,13725,0,1743783241,12860.57936525999,130.7704545000015,53327.654020320006 2025-04-04,16:14:03.000,94,11082860,13885,0,1743783242,12860.336858099989,131.3273357700018,53327.66799456 2025-04-04,16:14:04.000,94,11082832,14005,0,1743783243,12860.195395590003,131.63044836000336,53327.6819688 2025-04-04,16:14:05.000,94,11082918,13805,0,1743783244,12860.067405699992,131.46831837000354,53327.69594304001 2025-04-04,16:14:06.000,94,11082845,13605,0,1743783245,12859.744062819991,131.5740553200012,53327.772801360006 2025-04-04,16:14:07.000,94,11083083,13605,0,1743783246,12859.64301816999,131.33438490000117,53327.76581424001 2025-04-04,16:14:08.000,94,11083032,14045,0,1743783247,12859.616072929995,131.18635317000007,53327.69594304001 2025-04-04,16:14:09.000,94,11082853,13885,0,1743783248,12859.353356839994,131.2004514299988,53327.69594304001 2025-04-04,16:14:10.000,94,11082746,13645,0,1743783249,12859.090640749993,131.2638936000003,53327.7867756 2025-04-04,16:14:11.000,94,11082815,13925,0,1743783250,12858.619099049996,131.20750055999815,53327.73786576 2025-04-04,16:14:12.000,94,11082885,13605,0,1743783251,12858.086930559999,130.78455276000022,53327.702930160005 2025-04-04,16:14:13.000,94,11082994,13805,0,1743783252,12857.534553140002,130.43914539000252,53327.67498168001 2025-04-04,16:14:14.000,94,11082827,13885,0,1743783253,12856.807031659999,129.76947803999792,53327.535239280005 2025-04-04,16:14:15.000,94,11082948,13965,0,1743783254,12856.220972689996,128.83899288000248,53327.45139384 2025-04-04,16:14:16.000,94,11082984,13925,0,1743783255,12856.315281030002,128.2962098700009,53327.465368080004 2025-04-04,16:14:17.000,94,11082893,13805,0,1743783256,12856.604942359998,128.28211161000218,53327.30466432 2025-04-04,16:14:18.000,94,11082743,13725,0,1743783257,12856.638623909988,128.05653945000086,53327.248767360004 2025-04-04,16:14:19.000,94,11082974,13805,0,1743783258,12856.82050427999,128.13407988000108,53327.17190904001 2025-04-04,16:14:20.000,94,11082769,13925,0,1743783259,12857.04953882,128.59932246000244,53327.14396056001 2025-04-04,16:14:21.000,94,11082967,13645,0,1743783260,12856.98217571999,128.67686289000267,53326.983256800006 2025-04-04,16:14:22.000,94,11082898,13725,0,1743783261,12856.833976899994,128.96587721999822,53326.89941136 2025-04-04,16:14:23.000,94,11082878,13925,0,1743783262,12856.773350109994,129.13505634000467,53326.78063032 2025-04-04,16:14:24.000,94,11082895,13885,0,1743783263,12856.530842949993,129.33243198000127,53326.55704248 2025-04-04,16:14:25.000,94,11082857,13925,0,1743783264,12856.126664349991,129.42407067000022,53326.459222800004 2025-04-04,16:14:26.000,94,11082977,13765,0,1743783265,12855.506923829998,129.28308806999848,53326.3893516 2025-04-04,16:14:27.000,94,11082920,14245,0,1743783266,12855.122954159997,129.39587415000278,53326.3194804 2025-04-04,16:14:28.000,94,11082826,13805,0,1743783267,12855.042118439997,129.39587415000278,53326.15178952 2025-04-04,16:14:29.000,94,11082817,13845,0,1743783268,12855.298098220002,129.473414580003,53326.1098668 2025-04-04,16:14:30.000,94,11082857,13565,0,1743783269,12855.284625599998,129.4945619700011,53325.858330480005 2025-04-04,16:14:31.000,94,11082933,13885,0,1743783270,12855.217262500002,129.55095501000324,53325.91422744 2025-04-04,16:14:32.000,94,11082953,14005,0,1743783271,12854.941073789996,129.38177589000406,53325.956150160004 2025-04-04,16:14:33.000,94,11083039,13765,0,1743783272,12854.91412855,129.38882502000342,53325.928201680006 2025-04-04,16:14:34.000,94,11082986,13565,0,1743783273,12854.866974379991,129.3606284999987,53325.77448504 2025-04-04,16:14:35.000,94,11082883,13765,0,1743783274,12854.947810099991,128.92358244000206,53325.858330480005 2025-04-04,16:14:36.000,94,11082879,13605,0,1743783275,12855.284625599998,128.83194375000312,53325.82339488 2025-04-04,16:14:37.000,94,11082855,13965,0,1743783276,12855.735958369994,129.29013719999784,53325.85134336001 2025-04-04,16:14:38.000,94,11082784,13925,0,1743783277,12856.234445310001,130.3616049600023,53325.788459280004 2025-04-04,16:14:39.000,94,11083170,13725,0,1743783278,12856.348962579992,131.14405839000392,53325.82339488 2025-04-04,16:14:40.000,94,11082966,13725,0,1743783279,12856.214236380001,131.4260235900001,53325.87230472 2025-04-04,16:14:41.000,94,11082911,13685,0,1743783280,12855.735958369994,131.5740553200012,53325.74653656 2025-04-04,16:14:42.000,94,11082933,13845,0,1743783281,12855.170108329992,131.68684139999823,53325.90025320001 2025-04-04,16:14:43.000,94,11082939,13605,0,1743783282,12854.53015888,131.623399230004,53325.82339488 2025-04-04,16:14:44.000,94,11082883,13925,0,1743783283,12853.950836219992,131.3132375100031,53325.75352368001 2025-04-04,16:14:45.000,94,11082884,13885,0,1743783284,12852.974071269993,131.02422318000026,53325.81640776 2025-04-04,16:14:46.000,94,11082791,13765,0,1743783285,12852.22634085999,130.93963362000068,53325.75352368001 2025-04-04,16:14:47.000,94,11082898,13925,0,1743783286,12851.768271779998,131.08766535000177,53325.74653656 2025-04-04,16:14:48.000,94,11083113,13605,0,1743783287,12851.620072960002,131.09471448000113,53325.66269112001 2025-04-04,16:14:49.000,94,11082907,13845,0,1743783288,12851.599864030002,131.25684447000094,53325.55788432 2025-04-04,16:14:50.000,94,11082912,13605,0,1743783289,12851.417983660001,131.03127230999962,53325.52993584 2025-04-04,16:14:51.000,94,11083025,13725,0,1743783290,12851.242839599996,130.49553843000467,53325.355257840005 2025-04-04,16:14:52.000,94,11083059,13965,0,1743783291,12851.209158049991,129.98095194000052,53325.425129040006 2025-04-04,16:14:53.000,94,11082988,13565,0,1743783292,12851.330411629991,129.56505327000195,53325.38320632 2025-04-04,16:14:54.000,94,11082927,13965,0,1743783293,12851.391038419992,129.64259370000218,53325.36224496 2025-04-04,16:14:55.000,94,11082848,13485,0,1743783294,12851.761535469988,130.03734498000267,53325.522948720005 2025-04-04,16:14:56.000,94,11082900,13885,0,1743783295,12851.882789049989,129.83292020999943,53325.22948968001 2025-04-04,16:14:57.000,94,11082759,13885,0,1743783296,12852.280231339995,129.52275848999852,53325.257438160006 2025-04-04,16:14:58.000,94,11083002,13885,0,1743783297,12852.879762930002,129.66374109000026,53325.236476800004 2025-04-04,16:14:59.000,94,11082983,14085,0,1743783298,12853.910418359992,131.15815665000264,53325.117695760004 2025-04-04,16:15:00.000,94,11082859,13845,0,1743783299,12854.73224818,132.8358495900029,53325.15961848001 2025-04-04,16:15:01.000,94,11082914,13965,0,1743783300,12854.941073789996,133.6253521500039,53325.117695760004 2025-04-04,16:15:02.000,94,11082921,13925,0,1743783301,12854.920864859996,133.8227277900005,53325.26442528 2025-04-04,16:15:03.000,94,11083061,14125,0,1743783302,12855.015173200001,133.6746960599994,53325.18057984001 2025-04-04,16:15:04.000,94,11083006,13805,0,1743783303,12855.311570839993,133.33633782000106,53325.33429648 2025-04-04,16:15:05.000,94,11082743,14045,0,1743783304,12855.83026671,133.25879739000084,53325.41814192001 2025-04-04,16:15:06.000,94,11082883,13805,0,1743783305,12856.82050427999,133.5760082400011,53325.64871688 2025-04-04,16:15:07.000,94,11082908,13765,0,1743783306,12857.413299560001,133.7874821400037,53325.8653176 2025-04-04,16:15:08.000,94,11082794,13925,0,1743783307,12857.31225491,134.01305429999775,53325.907240320004 2025-04-04,16:15:09.000,94,11082928,13765,0,1743783308,12857.339200149996,134.45714949000103,53326.11685392001 2025-04-04,16:15:10.000,94,11082790,13885,0,1743783309,12857.345936459991,134.68272165000235,53326.13082816 2025-04-04,16:15:11.000,94,11082776,13925,0,1743783310,12857.420035869996,134.66862339000363,53326.38236448001 2025-04-04,16:15:12.000,94,11082786,13845,0,1743783311,12857.830950779993,134.71796729999915,53326.57101672001 2025-04-04,16:15:13.000,94,11082987,13565,0,1743783312,12858.518054399996,134.8730481599996,53326.815565920006 2025-04-04,16:15:14.000,94,11082895,13685,0,1743783313,12858.908760379993,135.15501336000307,53326.85050152 2025-04-04,16:15:15.000,94,11082991,13885,0,1743783314,12859.46113779999,135.25370118000137,53326.96928256 2025-04-04,16:15:16.000,94,11082992,13765,0,1743783315,12859.48808304,134.7743603400013,53327.032166640005 2025-04-04,16:15:17.000,94,11082874,13805,0,1743783316,12859.124322299998,134.71796729999915,53327.199857520005 2025-04-04,16:15:18.000,94,11082944,13885,0,1743783317,12858.659516909996,134.47124774999975,53327.19287040001 2025-04-04,16:15:19.000,94,11082886,13965,0,1743783318,12858.49110916,134.26682298000378,53327.297677200004 2025-04-04,16:15:20.000,94,11082878,13805,0,1743783319,12858.4506913,134.1187912500027,53327.33959992001 2025-04-04,16:15:21.000,94,11083079,14045,0,1743783320,12858.720143699997,133.76633474999835,53327.49331656 2025-04-04,16:15:22.000,94,11082889,13725,0,1743783321,12859.023277649998,133.6605978000007,53327.535239280005 2025-04-04,16:15:23.000,94,11082870,13605,0,1743783322,12859.191685399994,134.344363410004,53327.702930160005 2025-04-04,16:15:24.000,94,11082890,13885,0,1743783323,12859.393774699995,134.9858342400039,53327.584149120004 2025-04-04,16:15:25.000,94,11082901,13845,0,1743783324,12859.959624739997,135.577961160001,53327.80773696 2025-04-04,16:15:26.000,94,11083082,13805,0,1743783325,12860.404221199999,135.95861418000277,53327.94747936 2025-04-04,16:15:27.000,94,11082809,13845,0,1743783326,12860.215604519988,136.04320374000235,53328.12215736 2025-04-04,16:15:28.000,94,11082963,13765,0,1743783327,12859.932679500002,136.4450041500022,53328.33177096 2025-04-04,16:15:29.000,94,11082813,13725,0,1743783328,12859.784480679991,136.58598675000394,53328.53439744001 2025-04-04,16:15:30.000,94,11082861,13965,0,1743783329,12860.040460459997,136.036154610003,53328.68811408 2025-04-04,16:15:31.000,94,11082877,13965,0,1743783330,12860.249286069993,136.40270936999877,53328.827856480006 2025-04-04,16:15:32.000,94,11082842,13885,0,1743783331,12860.431166439994,137.07942585000274,53329.00253448 2025-04-04,16:15:33.000,94,11083000,13845,0,1743783332,12859.986569979992,137.58696321000025,53329.149264 2025-04-04,16:15:34.000,94,11082841,14085,0,1743783333,12859.474610419995,137.73499494000134,53329.142276880004 2025-04-04,16:15:35.000,94,11082856,13765,0,1743783334,12858.895287760002,137.26270323000062,53329.24009656 2025-04-04,16:15:36.000,94,11083035,13645,0,1743783335,12858.42374605999,136.69877283000096,53329.24009656 2025-04-04,16:15:37.000,94,11082951,13765,0,1743783336,12857.770323989993,136.4309058900035,53329.27503216001 2025-04-04,16:15:38.000,94,11083122,13565,0,1743783337,12857.393090630001,136.27582503000303,53329.51958136001 2025-04-04,16:15:39.000,94,11083131,13885,0,1743783338,12857.29204598,136.81155890999798,53329.47067152001 2025-04-04,16:15:40.000,94,11082782,13605,0,1743783339,12857.27183705,137.22040845000447,53329.309967760004 2025-04-04,16:15:41.000,94,11082871,13965,0,1743783340,12857.413299560001,137.20631018999848,53329.33791624 2025-04-04,16:15:42.000,94,11082959,14005,0,1743783341,12857.527816829992,137.45302973999787,53329.32394200001 2025-04-04,16:15:43.000,94,11082916,13965,0,1743783342,12857.460453729997,137.74909320000006,53329.33791624 2025-04-04,16:15:44.000,94,11082983,14005,0,1743783343,12857.830950779993,137.840731889999,53329.40080032001 2025-04-04,16:15:45.000,94,11082963,13885,0,1743783344,12858.4506913,138.25663056000485,53329.45669728 2025-04-04,16:15:46.000,94,11083076,13725,0,1743783345,12858.888551449993,138.41876055000466,53329.42176168001 2025-04-04,16:15:47.000,94,11082879,13885,0,1743783346,12859.306202669999,138.3976131599993,53329.72919496 2025-04-04,16:15:48.000,94,11082901,13925,0,1743783347,12859.575655069995,138.32712185999844,53329.72919496 2025-04-04,16:15:49.000,94,11082964,13845,0,1743783348,12859.60260030999,138.58793967000383,53329.86195024 2025-04-04,16:15:50.000,94,11082901,13805,0,1743783349,12859.54197351999,138.83465922000323,53329.84098888 2025-04-04,16:15:51.000,94,11082980,13685,0,1743783350,12859.62280923999,138.77121705000172,53329.72919496 2025-04-04,16:15:52.000,94,11083102,13885,0,1743783351,12859.56218244999,138.89810139000474,53329.980731280004 2025-04-04,16:15:53.000,94,11082826,13725,0,1743783352,12859.764271749991,139.10957529000007,53330.21130624001 2025-04-04,16:15:54.000,94,11083089,14005,0,1743783353,12860.026987839992,139.35629483999946,53330.27419032 2025-04-04,16:15:55.000,94,11082797,14005,0,1743783354,12860.431166439994,139.53957222000463,53330.20431912 2025-04-04,16:15:56.000,94,11082885,13925,0,1743783355,12860.82187241999,139.96252002000256,53330.27419032 2025-04-04,16:15:57.000,94,11082792,14005,0,1743783356,12860.8083998,140.41366433999792,53330.35803576001 2025-04-04,16:15:58.000,94,11082960,13885,0,1743783357,12861.125006369992,141.30890385000384,53330.337074400006 2025-04-04,16:15:59.000,94,11082738,13765,0,1743783358,12861.374249840002,141.8587359900048,53330.4418812 2025-04-04,16:16:00.000,94,11082905,13725,0,1743783359,12861.576339139989,142.06316076000076,53330.63752056 2025-04-04,16:16:01.000,94,11083078,13885,0,1743783360,12861.414667700003,142.14775032000034,53330.67944328 2025-04-04,16:16:02.000,94,11082796,14005,0,1743783361,12861.354040910002,142.90200723000453,53330.770275840005 2025-04-04,16:16:03.000,94,11082899,14085,0,1743783362,12861.347304599993,143.43069198000012,53330.91001824001 2025-04-04,16:16:04.000,94,11082890,13765,0,1743783363,12861.279941499997,143.53642892999778,53330.87508264 2025-04-04,16:16:05.000,94,11082965,13925,0,1743783364,12861.461821869998,142.90200723000453,53331.04976064001 2025-04-04,16:16:06.000,94,11082978,13925,0,1743783365,12861.354040910002,142.41561725999782,53331.13360608 2025-04-04,16:16:07.000,94,11083024,13805,0,1743783366,12861.098061129996,141.75299903999985,53331.1405932 2025-04-04,16:16:08.000,94,11082917,14005,0,1743783367,12861.084588509992,141.17497038000147,53331.26636136001 2025-04-04,16:16:09.000,94,11082822,13805,0,1743783368,12860.86902659,140.58989259000373,53331.322258320004 2025-04-04,16:16:10.000,94,11082862,13965,0,1743783369,12860.63999204999,140.35727130000305,53331.38514240001 2025-04-04,16:16:11.000,94,11082998,13925,0,1743783370,12860.76124562999,140.68153128000267,53331.43405224001 2025-04-04,16:16:12.000,94,11082822,13725,0,1743783371,12861.091324820001,141.19611776999955,53331.46898784 2025-04-04,16:16:13.000,94,11082866,13845,0,1743783372,12861.428140319993,141.78824469000392,53331.51789768 2025-04-04,16:16:14.000,94,11082870,14045,0,1743783373,12861.77842843999,141.8587359900048,53331.62969160001 2025-04-04,16:16:15.000,94,11082922,13805,0,1743783374,12861.80537368,141.68250773999898,53331.71353704 2025-04-04,16:16:16.000,94,11082753,13685,0,1743783375,12861.704329029999,141.16087212000275,53331.85327944 2025-04-04,16:16:17.000,94,11082900,13725,0,1743783376,12861.98725405,140.8084156199984,53331.91616352001 2025-04-04,16:16:18.000,94,11082994,13885,0,1743783377,12862.08156238999,140.77316997000162,53332.062893040005 2025-04-04,16:16:19.000,94,11082869,14005,0,1743783378,12862.701302909998,140.85071040000184,53332.29346800001 2025-04-04,16:16:20.000,94,11082959,13845,0,1743783379,12863.18631723,141.03398777999973,53332.32141648001 2025-04-04,16:16:21.000,94,11082849,14005,0,1743783380,12863.657858929997,141.30890385000384,53332.39128768001 2025-04-04,16:16:22.000,94,11082807,13845,0,1743783381,12863.833002990003,141.2666090700004,53332.4332104 2025-04-04,16:16:23.000,94,11082637,13845,0,1743783382,12863.967729189993,142.11250467000355,53332.72666944001 2025-04-04,16:16:24.000,94,11083054,13845,0,1743783383,12864.648096500001,143.34610242000053,53332.78955352 2025-04-04,16:16:25.000,94,11082893,13845,0,1743783384,12865.591179899995,143.52937979999842,53332.89436032001 2025-04-04,16:16:26.000,94,11082702,13965,0,1743783385,12866.049248980002,143.52937979999842,53333.13890952001 2025-04-04,16:16:27.000,94,11082929,14045,0,1743783386,12866.61509901999,143.48708502000227,53333.08999968001 2025-04-04,16:16:28.000,94,11082899,13925,0,1743783387,12866.66225319,143.12757938999857,53333.187819360006 2025-04-04,16:16:29.000,94,11082841,14045,0,1743783388,12866.67572580999,142.2393890099993,53333.355510240006 2025-04-04,16:16:30.000,94,11083113,13725,0,1743783389,12866.64204426,141.54152514000452,53333.51621400001 2025-04-04,16:16:31.000,94,11083020,13725,0,1743783390,12866.608362709994,140.97054560999823,53333.54416248001 2025-04-04,16:16:32.000,94,11082858,13805,0,1743783391,12866.540999609999,140.55464693999966,53333.60704656 2025-04-04,16:16:33.000,94,11082747,13765,0,1743783392,12867.066431790001,140.57579432999773,53333.67691776 2025-04-04,16:16:34.000,94,11083006,13565,0,1743783393,12867.632281829989,140.58284346000437,53333.94941544001 2025-04-04,16:16:35.000,94,11082726,13925,0,1743783394,12868.339594379991,140.65333475999796,53334.04723512001 2025-04-04,16:16:36.000,94,11082878,13925,0,1743783395,12868.979543829999,141.30890385000384,53334.09614496001 2025-04-04,16:16:37.000,94,11082920,14205,0,1743783396,12869.147951579995,141.7248025200024,53334.1799904 2025-04-04,16:16:38.000,94,11082865,14045,0,1743783397,12868.891971799989,142.253487269998,53334.33370704001 2025-04-04,16:16:39.000,94,11082788,14325,0,1743783398,12868.635992019998,143.00069505000283,53334.44550096 2025-04-04,16:16:40.000,94,11082971,13685,0,1743783399,12868.292440209996,143.37429893999797,53334.50139792001 2025-04-04,16:16:41.000,94,11082913,14045,0,1743783400,12868.386748550001,143.09938287000114,53334.76690848001 2025-04-04,16:16:42.000,94,11083155,13605,0,1743783401,12868.460847959992,142.71872984999936,53334.9485736 2025-04-04,16:16:43.000,94,11082974,13645,0,1743783402,12868.16445032,142.29578205000143,53335.011457680004 2025-04-04,16:16:44.000,94,11082931,14165,0,1743783403,12867.888261609995,141.90103077000094,53335.130238720005 2025-04-04,16:16:45.000,94,11083014,13525,0,1743783404,12867.99604256999,142.52840334000211,53335.16517432 2025-04-04,16:16:46.000,94,11083078,13685,0,1743783405,12867.93541577999,142.45791204000125,53335.200109920006 2025-04-04,16:16:47.000,94,11082985,14045,0,1743783406,12868.10382353,142.4649611700006,53335.200109920006 2025-04-04,16:16:48.000,94,11082833,13685,0,1743783407,12868.10382353,142.47201029999997,53335.297929600005 2025-04-04,16:16:49.000,94,11083089,13765,0,1743783408,12868.0836146,142.86676158000046,53335.23504552 2025-04-04,16:16:50.000,94,11082916,13565,0,1743783409,12868.130768769995,143.05003895999835,53335.45164624 2025-04-04,16:16:51.000,94,11082875,13925,0,1743783410,12868.03646042999,143.01479331000155,53335.465620480005 2025-04-04,16:16:52.000,94,11082946,14005,0,1743783411,12867.746799099994,142.73282810999808,53335.59837576 2025-04-04,16:16:53.000,94,11082914,13925,0,1743783412,12867.490819320003,142.16889770999842,53335.787028 2025-04-04,16:16:54.000,94,11082885,13725,0,1743783413,12867.019277619991,141.2172651600049,53335.898821920004 2025-04-04,16:16:55.000,94,11082794,13805,0,1743783414,12866.244601969993,140.7943173599997,53335.91279616001 2025-04-04,16:16:56.000,94,11083094,13925,0,1743783415,12866.002094809992,140.4630082500007,53335.9267704 2025-04-04,16:16:57.000,94,11082899,14005,0,1743783416,12866.170502560002,140.50530303000414,53335.94773176 2025-04-04,16:16:58.000,94,11083054,13845,0,1743783417,12866.588153779994,140.7097278000001,53336.017602960004 2025-04-04,16:16:59.000,94,11082901,14005,0,1743783418,12866.581417469999,140.3995660799992,53335.849912080004 2025-04-04,16:17:00.000,94,11082972,14085,0,1743783419,12866.493845439989,140.08235522999894,53335.73811816 2025-04-04,16:17:01.000,94,11082873,13885,0,1743783420,12866.352382929988,139.7439969900006,53335.83593784 2025-04-04,16:17:02.000,94,11083019,14005,0,1743783421,12866.311965069988,139.13072267999814,53335.75907952 2025-04-04,16:17:03.000,94,11082988,13885,0,1743783422,12866.237865659998,138.37646577000123,53335.66125984 2025-04-04,16:17:04.000,94,11082931,13725,0,1743783423,12866.163766249992,137.62925799000368,53335.563440160004 2025-04-04,16:17:05.000,94,11082942,13685,0,1743783424,12865.981885879992,137.38253844000428,53335.584401520005 2025-04-04,16:17:06.000,94,11082685,13765,0,1743783425,12865.968413260001,137.69974929000455,53335.57042728 2025-04-04,16:17:07.000,94,11082892,13565,0,1743783426,12866.392800789989,137.81958450000093,53335.4726076 2025-04-04,16:17:08.000,94,11082849,13645,0,1743783427,12866.770034149995,137.52352103999874,53335.45863336001 2025-04-04,16:17:09.000,94,11082899,13925,0,1743783428,12866.90476035,136.79746064999927,53335.50754320001 2025-04-04,16:17:10.000,94,11082957,13805,0,1743783429,12866.850869869995,136.07844938999915,53335.68920832 2025-04-04,16:17:11.000,94,11083001,13805,0,1743783430,12867.281993709992,135.704845500004,53335.76606664 2025-04-04,16:17:12.000,94,11082963,13925,0,1743783431,12867.376302049997,135.62025594000443,53335.66824696 2025-04-04,16:17:13.000,94,11082822,13965,0,1743783432,12867.308938950002,135.69779637000465,53335.787028 2025-04-04,16:17:14.000,94,11082951,13845,0,1743783433,12867.052959169996,136.16303894999874,53335.93375752 2025-04-04,16:17:15.000,94,11082895,13885,0,1743783434,12866.59489008999,136.33926720000454,53336.02459008 2025-04-04,16:17:16.000,94,11082966,13765,0,1743783435,12866.157029939997,135.91631939999934,53336.29010064 2025-04-04,16:17:17.000,94,11083032,13885,0,1743783436,12865.7259061,135.56386290000228,53336.29010064 2025-04-04,16:17:18.000,94,11082973,13925,0,1743783437,12865.240891779998,135.3664872599984,53336.26215216 2025-04-04,16:17:19.000,94,11082917,13725,0,1743783438,12864.668305430001,135.05632554000476,53336.40888168 2025-04-04,16:17:20.000,94,11082842,13845,0,1743783439,12864.27759944999,135.14091510000435,53336.53464984001 2025-04-04,16:17:21.000,94,11082846,14165,0,1743783440,12864.169818489994,135.4792733400027,53336.59753392 2025-04-04,16:17:22.000,94,11082960,13845,0,1743783441,12863.550077970001,135.7894350600036,53336.61849528 2025-04-04,16:17:23.000,94,11082930,14085,0,1743783442,12862.89665589999,136.09254764999787,53336.54862408 2025-04-04,16:17:24.000,94,11083060,13885,0,1743783443,12862.384696339992,136.5436919700005,53336.57657256 2025-04-04,16:17:25.000,94,11082914,13725,0,1743783444,12862.06135345999,136.8890993399982,53336.569585440004 2025-04-04,16:17:26.000,94,11082836,13925,0,1743783445,12861.71780164999,136.85385369000142,53336.639456640005 2025-04-04,16:17:27.000,94,11082922,13965,0,1743783446,12861.623493309999,136.55779022999923,53336.52766272 2025-04-04,16:17:28.000,94,11082716,13805,0,1743783447,12861.603284379999,136.21943199000088,53336.50670136 2025-04-04,16:17:29.000,94,11082855,13765,0,1743783448,12861.522448659998,135.89517201000126,53336.58355968001 2025-04-04,16:17:30.000,94,11082978,13925,0,1743783449,12861.421404009998,136.12779330000194,53336.64644376 2025-04-04,16:17:31.000,94,11082873,13885,0,1743783450,12861.589811759994,136.63533065999945,53336.60452104 2025-04-04,16:17:32.000,94,11082931,13885,0,1743783451,12861.913154639995,136.74811674000375,53336.6254824 2025-04-04,16:17:33.000,94,11082841,14205,0,1743783452,12862.229761210001,137.41073496000172,53336.67439224 2025-04-04,16:17:34.000,94,11082902,14005,0,1743783453,12862.755193389989,137.83368275999965,53336.877018720006 2025-04-04,16:17:35.000,94,11082923,14125,0,1743783454,12862.883183279999,138.2354831699995,53336.75125056001 2025-04-04,16:17:36.000,94,11082900,13725,0,1743783455,12863.10548151,138.41171141999803,53336.758237680006 2025-04-04,16:17:37.000,94,11082925,14005,0,1743783456,12863.26715295,138.10859883000376,53336.74426344 2025-04-04,16:17:38.000,94,11082952,13925,0,1743783457,12863.435560699996,138.4963009800049,53336.84208312 2025-04-04,16:17:39.000,94,11082905,13925,0,1743783458,12863.233471399995,138.9756418199977,53336.78618616 2025-04-04,16:17:40.000,94,11082965,13645,0,1743783459,12862.970755309994,138.46105533000082,53336.70234072001 2025-04-04,16:17:41.000,94,11082886,13685,0,1743783460,12862.91686482999,137.68565102999855,53336.73028920001 2025-04-04,16:17:42.000,94,11082862,13965,0,1743783461,12862.836029109989,137.15696628000296,53336.60452104 2025-04-04,16:17:43.000,94,11083000,13885,0,1743783462,12862.654148739988,136.82565717000398,53336.52766272 2025-04-04,16:17:44.000,94,11082915,14085,0,1743783463,12862.660885049998,137.31909627000277,53336.40888168 2025-04-04,16:17:45.000,94,11082794,13725,0,1743783464,12862.586785639993,137.22745758000383,53336.373946080006 2025-04-04,16:17:46.000,94,11082940,13845,0,1743783465,12862.492477300002,137.2838506199987,53336.2411908 2025-04-04,16:17:47.000,94,11083039,14005,0,1743783466,12861.92662726,137.11467149999953,53336.14337112 2025-04-04,16:17:48.000,94,11082938,13845,0,1743783467,12861.428140319993,136.99483629000315,53336.05253856 2025-04-04,16:17:49.000,94,11082971,13805,0,1743783468,12861.212578400002,137.1217206299989,53335.97568024 2025-04-04,16:17:50.000,94,11082877,13965,0,1743783469,12861.071115890001,137.52352103999874,53335.9267704 2025-04-04,16:17:51.000,94,11082862,13885,0,1743783470,12861.145215299992,137.55171756000345,53335.870873440006 2025-04-04,16:17:52.000,94,11082936,13965,0,1743783471,12860.855553969996,138.0169601400048,53335.82895072 2025-04-04,16:17:53.000,94,11082906,13725,0,1743783472,12860.58610157,138.48925184999825,53335.731131040004 2025-04-04,16:17:54.000,94,11082936,13925,0,1743783473,12860.56589264,139.21531223999773,53335.76606664 2025-04-04,16:17:55.000,94,11082933,13725,0,1743783474,12860.55915632999,139.9061269800004,53335.787028 2025-04-04,16:17:56.000,94,11082828,13965,0,1743783475,12860.90944445,140.08235522999894,53335.89183480001 2025-04-04,16:17:57.000,94,11082755,13805,0,1743783476,12861.354040910002,139.65235830000165,53335.8568992 2025-04-04,16:17:58.000,94,11083028,13565,0,1743783477,12861.724537959999,139.49022831000184,53335.87786056 2025-04-04,16:17:59.000,94,11082884,13885,0,1743783478,12862.074826079996,139.21531223999773,53336.087474160006 2025-04-04,16:18:00.000,94,11082840,13765,0,1743783479,12862.08156238999,139.25760702000116,53336.185293840004 2025-04-04,16:18:01.000,94,11082971,14005,0,1743783480,12862.135452869996,139.2999018000046,53336.19926808001 2025-04-04,16:18:02.000,94,11082923,14085,0,1743783481,12862.04114452999,139.6946530799978,53336.33901048 2025-04-04,16:18:03.000,94,11082870,14045,0,1743783482,12861.953572499995,140.11055175000365,53336.42984304 2025-04-04,16:18:04.000,94,11082931,14245,0,1743783483,12861.731274269994,140.29382913000154,53336.47875288 2025-04-04,16:18:05.000,94,11082726,13405,0,1743783484,12861.522448659998,140.68153128000267,53336.66041800001 2025-04-04,16:18:06.000,94,11082757,13685,0,1743783485,12861.138478989997,140.893005179998,53336.68137936001 2025-04-04,16:18:07.000,94,11083004,13805,0,1743783486,12860.82187241999,141.0551351699978,53336.709327840006 2025-04-04,16:18:08.000,94,11082994,13885,0,1743783487,12860.62651943,141.1538229900034,53336.77919904001 2025-04-04,16:18:09.000,94,11082874,13925,0,1743783488,12860.222340829998,141.2525108100017,53336.82112176 2025-04-04,16:18:10.000,94,11082922,14005,0,1743783489,12859.555446139995,140.98464387000422,53336.82810888001 2025-04-04,16:18:11.000,94,11082835,13725,0,1743783490,12859.083904439998,140.63218736999988,53336.87003160001 2025-04-04,16:18:12.000,94,11082782,13845,0,1743783491,12858.854869900002,140.56874519999838,53336.82810888001 2025-04-04,16:18:13.000,94,11082910,13805,0,1743783492,12858.356382959995,140.14579740000045,53336.87003160001 2025-04-04,16:18:14.000,94,11082856,13725,0,1743783493,12857.608652549992,139.58186700000078,53336.84208312 2025-04-04,16:18:15.000,94,11082853,14005,0,1743783494,12857.27183705,139.22236137000436,53336.71631496 2025-04-04,16:18:16.000,94,11082959,13885,0,1743783495,12856.955230479994,139.22236137000436,53336.59753392 2025-04-04,16:18:17.000,94,11082996,13845,0,1743783496,12857.157319779995,139.4338352699997,53336.57657256 2025-04-04,16:18:18.000,94,11082822,13805,0,1743783497,12857.372881700001,139.72989873000188,53336.53464984001 2025-04-04,16:18:19.000,94,11082866,14125,0,1743783498,12857.588443619992,139.8426848099989,53336.3809332 2025-04-04,16:18:20.000,94,11083003,14085,0,1743783499,12857.891577569993,139.532523089998,53336.401894560004 2025-04-04,16:18:21.000,94,11082977,14085,0,1743783500,12857.689488269993,139.18006659000093,53336.36695896001 2025-04-04,16:18:22.000,94,11082770,14005,0,1743783501,12857.480662659997,139.088427900002,53336.3809332 2025-04-04,16:18:23.000,94,11082820,13925,0,1743783502,12857.487398969992,138.81351182999788,53336.28311352 2025-04-04,16:18:24.000,94,11082928,13925,0,1743783503,12857.440244799996,138.08040230999904,53336.15035824 2025-04-04,16:18:25.000,94,11082951,14005,0,1743783504,12857.238155499996,137.43893147999916,53336.05952568001 2025-04-04,16:18:26.000,94,11083081,13845,0,1743783505,12857.298782289996,136.93139412000164,53335.9966416 2025-04-04,16:18:27.000,94,11082840,14165,0,1743783506,12857.480662659997,136.61418327000138,53335.91279616001 2025-04-04,16:18:28.000,94,11082867,13885,0,1743783507,12857.615388860002,137.06532759000402,53335.91279616001 2025-04-04,16:18:29.000,94,11082672,13925,0,1743783508,12857.628861479992,137.77024058999814,53335.801002240005 2025-04-04,16:18:30.000,94,11082833,13765,0,1743783509,12857.453717420001,138.63023445,53335.68920832 2025-04-04,16:18:31.000,94,11082965,14085,0,1743783510,12857.197737639995,138.9756418199977,53335.703182560006 2025-04-04,16:18:32.000,94,11082827,14045,0,1743783511,12856.867658449999,139.14482094000414,53335.6472856 2025-04-04,16:18:33.000,94,11082935,13965,0,1743783512,12856.396116750002,138.98269095000433,53335.584401520005 2025-04-04,16:18:34.000,94,11082888,14245,0,1743783513,12855.897629809995,138.24253229999886,53335.66824696 2025-04-04,16:18:35.000,94,11082954,13925,0,1743783514,12855.378933939988,137.65745451000112,53335.59837576 2025-04-04,16:18:36.000,94,11082936,13685,0,1743783515,12855.439560729988,136.7269693499984,53335.48658184001 2025-04-04,16:18:37.000,94,11082822,14245,0,1743783516,12855.64165002999,135.62730507000379,53335.4027364 2025-04-04,16:18:38.000,94,11082951,13765,0,1743783517,12855.88415718999,135.09862032000092,53335.32587808 2025-04-04,16:18:39.000,94,11082872,13925,0,1743783518,12856.0929828,134.35846167000273,53335.22107128001 2025-04-04,16:18:40.000,94,11082753,14005,0,1743783519,12856.584733429998,134.09059472999797,53335.14421296 2025-04-04,16:18:41.000,94,11082834,13965,0,1743783520,12857.036066199995,134.52059166000254,53335.081328880005 2025-04-04,16:18:42.000,94,11082912,13925,0,1743783521,12857.440244799996,134.675672520003,53335.0184448 2025-04-04,16:18:43.000,94,11082861,13965,0,1743783522,12857.601916239997,134.4782968799991,53335.02543192001 2025-04-04,16:18:44.000,94,11082879,14005,0,1743783523,12857.325727529991,134.39370731999952,53334.92062512 2025-04-04,16:18:45.000,94,11082820,13845,0,1743783524,12857.24489180999,134.66157426000427,53334.82280544 2025-04-04,16:18:46.000,94,11082900,13925,0,1743783525,12857.460453729997,135.22550466000393,53334.82979256 2025-04-04,16:18:47.000,94,11082974,14125,0,1743783526,12857.736642440002,135.55681377000292,53334.75293424 2025-04-04,16:18:48.000,94,11082928,14045,0,1743783527,12857.655806720002,136.3815619800007,53334.745947120005 2025-04-04,16:18:49.000,94,11082843,13885,0,1743783528,12857.25162812,136.88205020999885,53334.69005016001 2025-04-04,16:18:50.000,94,11082885,13925,0,1743783529,12857.1707924,137.31204714000341,53334.697037280006 2025-04-04,16:18:51.000,94,11082923,13845,0,1743783530,12857.29204598,137.87597754000308,53334.78786984001 2025-04-04,16:18:52.000,94,11082886,13725,0,1743783531,12857.440244799996,138.07335317999969,53334.864728160006 2025-04-04,16:18:53.000,94,11082828,13885,0,1743783532,12858.086930559999,138.46105533000082,53334.913638000005 2025-04-04,16:18:54.000,94,11082793,13885,0,1743783533,12858.457427609996,138.63728357999935,53334.87171528 2025-04-04,16:18:55.000,94,11082962,13925,0,1743783534,12858.214920449995,138.35531838000315,53334.962547840005 2025-04-04,16:18:56.000,94,11083017,13925,0,1743783535,12857.824214469998,137.9041740600005,53335.00447056001 2025-04-04,16:18:57.000,94,11082882,13725,0,1743783536,12857.581707309997,137.72089668000262,53334.92062512 2025-04-04,16:18:58.000,94,11082861,13845,0,1743783537,12857.420035869996,138.10859883000376,53335.0184448 2025-04-04,16:18:59.000,94,11082913,13965,0,1743783538,12857.298782289996,138.40466228999867,53334.96953496 2025-04-04,16:19:00.000,94,11082878,14085,0,1743783539,12857.217946569996,138.58793967000383,53335.05338040001 2025-04-04,16:19:01.000,94,11082933,14085,0,1743783540,12856.746404869999,138.298925340001,53335.13722584 2025-04-04,16:19:02.000,94,11082868,14005,0,1743783541,12856.571260809993,137.8266336300003,53335.20709704 2025-04-04,16:19:03.000,94,11082866,14085,0,1743783542,12856.443270919997,136.94549238000036,53335.26998112001 2025-04-04,16:19:04.000,94,11082980,13845,0,1743783543,12856.03235601,136.12074417000258,53335.40972352001 2025-04-04,16:19:05.000,94,11082799,14085,0,1743783544,12855.66185895999,135.68369810999866,53335.43068488 2025-04-04,16:19:06.000,94,11082943,14085,0,1743783545,12855.244207739997,135.2325537900033,53335.47959472 2025-04-04,16:19:07.000,94,11083030,13765,0,1743783546,12854.658148769995,135.85992636000447,53335.4726076 2025-04-04,16:19:08.000,94,11082949,13885,0,1743783547,12854.159661829988,136.71287108999968,53335.514530320004 2025-04-04,16:19:09.000,94,11082908,13845,0,1743783548,12854.092298729993,136.89614847000485,53335.55645304001 2025-04-04,16:19:10.000,94,11082906,14085,0,1743783549,12853.971045149992,137.07237672000338,53335.5424788 2025-04-04,16:19:11.000,94,11082845,14205,0,1743783550,12854.065353489998,137.50942278000002,53335.563440160004 2025-04-04,16:19:12.000,94,11082952,14205,0,1743783551,12854.307860649998,137.6927001599979,53335.62632424001 2025-04-04,16:19:13.000,94,11082852,14085,0,1743783552,12854.866974379991,138.06630405000033,53335.66824696 2025-04-04,16:19:14.000,94,11083054,14165,0,1743783553,12855.96499290999,138.67252923000342,53335.731131040004 2025-04-04,16:19:15.000,94,11082880,13725,0,1743783554,12856.793559039994,139.2505578900018,53335.77305376001 2025-04-04,16:19:16.000,94,11082937,14085,0,1743783555,12857.19100133,139.40563875000225,53335.898821920004 2025-04-04,16:19:17.000,94,11082857,14085,0,1743783556,12857.426772179992,139.07432964000327,53336.038564320006 2025-04-04,16:19:18.000,94,11082904,13965,0,1743783557,12857.460453729997,138.51744837000297,53336.136384000005 2025-04-04,16:19:19.000,94,11082949,13845,0,1743783558,12857.655806720002,138.757118790003,53336.352984720004 2025-04-04,16:19:20.000,94,11082919,13965,0,1743783559,12858.086930559999,138.75006966000365,53336.47875288 2025-04-04,16:19:21.000,94,11082710,14005,0,1743783560,12858.417009749995,138.15794273999927,53336.66740512 2025-04-04,16:19:22.000,94,11082972,13885,0,1743783561,12858.518054399996,137.32614540000213,53336.856057360004 2025-04-04,16:19:23.000,94,11082911,13765,0,1743783562,12858.154293659994,136.4450041500022,53336.974838400005 2025-04-04,16:19:24.000,94,11082877,14125,0,1743783563,12857.31225491,135.7259928900021,53337.11458080001 2025-04-04,16:19:25.000,94,11082806,13725,0,1743783564,12856.308544719992,135.1691116200018,53337.20541336001 2025-04-04,16:19:26.000,94,11082890,13765,0,1743783565,12855.594495859994,134.9364903300011,53337.22637472 2025-04-04,16:19:27.000,94,11082906,13965,0,1743783566,12855.035382130001,134.61927948000084,53337.1495164 2025-04-04,16:19:28.000,94,11082994,14045,0,1743783567,12854.48300470999,134.1963316800029,53337.093619440006 2025-04-04,16:19:29.000,94,11082889,13925,0,1743783568,12853.863264189997,133.79453127000306,53337.12156792 2025-04-04,16:19:30.000,94,11082967,14165,0,1743783569,12853.48603082999,133.5407625900043,53336.974838400005 2025-04-04,16:19:31.000,94,11082901,13925,0,1743783570,12853.36477724999,133.17420783000125,53337.08663232001 2025-04-04,16:19:32.000,94,11082894,13845,0,1743783571,12853.459085589995,132.94158654000057,53337.03073536 2025-04-04,16:19:33.000,94,11082900,13965,0,1743783572,12853.620757029996,132.73011263999797,53336.91894144001 2025-04-04,16:19:34.000,94,11082916,13725,0,1743783573,12853.297414149994,132.65257220999774,53336.89798008001 2025-04-04,16:19:35.000,94,11082917,13805,0,1743783574,12852.974071269993,132.4763439599992,53336.877018720006 2025-04-04,16:19:36.000,94,11082843,13925,0,1743783575,12852.825872449997,132.6102774300016,53336.77221192 2025-04-04,16:19:37.000,94,11082896,14285,0,1743783576,12852.873026619993,133.0825691400023,53336.74426344 2025-04-04,16:19:38.000,94,11082887,13925,0,1743783577,12853.216578429994,133.61830302000453,53336.70234072001 2025-04-04,16:19:39.000,94,11082919,14245,0,1743783578,12853.755483230001,134.08354559999862,53336.688366480004 2025-04-04,16:19:40.000,94,11082929,14245,0,1743783579,12855.122954159997,134.75321295000322,53336.68137936001 2025-04-04,16:19:41.000,94,11082881,14005,0,1743783580,12856.295072100002,135.2325537900033,53336.84208312 2025-04-04,16:19:42.000,94,11082874,14005,0,1743783581,12857.446981109992,135.7259928900021,53336.835096 2025-04-04,16:19:43.000,94,11082890,14085,0,1743783582,12857.864632329998,136.2969724200011,53336.91195432 2025-04-04,16:19:44.000,94,11082920,13645,0,1743783583,12858.38332819999,136.55074109999987,53337.044709600006 2025-04-04,16:19:45.000,94,11082879,13885,0,1743783584,12858.774034180002,136.43795502000285,53337.0796452 2025-04-04,16:19:46.000,94,11082881,13765,0,1743783585,12858.996332410003,136.99483629000315,53337.212400480006 2025-04-04,16:19:47.000,94,11082856,14165,0,1743783586,12859.164740159998,137.32614540000213,53337.310220160005 2025-04-04,16:19:48.000,94,11082867,13925,0,1743783587,12859.245575879999,137.76319145999878,53337.3940656 2025-04-04,16:19:49.000,94,11082931,13885,0,1743783588,12859.60933662,138.757118790003,53337.575730720004 2025-04-04,16:19:50.000,94,11082956,13925,0,1743783589,12859.898997949997,139.58891613000014,53337.6735504 2025-04-04,16:19:51.000,94,11082918,14005,0,1743783590,12860.464847989999,140.12465001000237,53337.8482284 2025-04-04,16:19:52.000,94,11082977,13885,0,1743783591,12861.178896849997,140.27268174000346,53337.99495792 2025-04-04,16:19:53.000,94,11082927,13925,0,1743783592,12861.94683619,140.08235522999894,53338.197584400004 2025-04-04,16:19:54.000,94,11083018,14325,0,1743783593,12862.243233829991,139.6946530799978,53338.49803056 2025-04-04,16:19:55.000,94,11082932,13885,0,1743783594,12862.303860619992,139.35629483999946,53338.67270856001 2025-04-04,16:19:56.000,94,11082898,13925,0,1743783595,12862.283651689992,139.38449136000418,53338.87533504 2025-04-04,16:19:57.000,94,11082845,14005,0,1743783596,12862.182607039991,139.37039309999818,53339.16879408 2025-04-04,16:19:58.000,94,11082798,14125,0,1743783597,12862.06808977,139.4620317900044,53339.40635616 2025-04-04,16:19:59.000,94,11082859,13965,0,1743783598,12862.162398109991,139.65235830000165,53339.706802320004 2025-04-04,16:20:00.000,94,11082883,14165,0,1743783599,12862.18934335,139.42678614000033,53339.93039016 2025-04-04,16:20:01.000,94,11082813,13925,0,1743783600,12862.310596930001,139.22941050000372,53340.160965120005 2025-04-04,16:20:02.000,94,11083061,14005,0,1743783601,12862.553104090002,139.01088747000176,53340.53826960001 2025-04-04,16:20:03.000,94,11082992,14205,0,1743783602,12862.438586819997,139.13777181000478,53340.74089608 2025-04-04,16:20:04.000,94,11082822,13885,0,1743783603,12862.559840399997,139.39154049000354,53341.13916192001 2025-04-04,16:20:05.000,94,11082891,13805,0,1743783604,12862.748457079993,139.25760702000116,53341.432620960004 2025-04-04,16:20:06.000,94,11082873,14165,0,1743783605,12863.193053539995,139.08137877000263,53341.73306712001 2025-04-04,16:20:07.000,94,11082881,13965,0,1743783606,12863.617441069997,138.2636796900042,53342.02652616001 2025-04-04,16:20:08.000,94,11082974,14085,0,1743783607,12864.028355979994,137.2838506199987,53342.340946560005 2025-04-04,16:20:09.000,94,11082953,14005,0,1743783608,12864.40558934,136.60713414000202,53342.59947000001 2025-04-04,16:20:10.000,94,11082971,14085,0,1743783609,12864.776086389997,135.88107375000254,53342.86498056001 2025-04-04,16:20:11.000,94,11082847,13765,0,1743783610,12864.937757829997,135.6132068099978,53342.99074872 2025-04-04,16:20:12.000,94,11082956,14045,0,1743783611,12864.910812590002,135.04927640999813,53343.17241384001 2025-04-04,16:20:13.000,94,11082867,14165,0,1743783612,12865.220682849998,134.9858342400039,53343.38202744 2025-04-04,16:20:14.000,94,11082795,13885,0,1743783613,12865.314991189989,134.8378025100028,53343.53574408001 2025-04-04,16:20:15.000,94,11082887,14005,0,1743783614,12865.213946539989,134.4289529700036,53343.64055088 2025-04-04,16:20:16.000,94,11082893,13965,0,1743783615,12864.749141150001,134.07649646999926,53343.745357679996 2025-04-04,16:20:17.000,94,11082872,14165,0,1743783616,12864.580733399991,134.01305429999775,53343.84317736001 2025-04-04,16:20:18.000,94,11082934,14125,0,1743783617,12864.688514360001,134.1822334200042,53343.9270228 2025-04-04,16:20:19.000,94,11082941,14085,0,1743783618,12864.493161369996,134.15403689999948,53344.05279096 2025-04-04,16:20:20.000,94,11082993,13725,0,1743783619,12864.43927088999,133.97780865000095,53344.080739439996 2025-04-04,16:20:21.000,94,11082943,14045,0,1743783620,12864.54705185,133.759285619999,53344.10868792001 2025-04-04,16:20:22.000,94,11082814,14045,0,1743783621,12864.580733399991,133.37158346999786,53344.304327280006 2025-04-04,16:20:23.000,94,11082965,14085,0,1743783622,12864.742404839992,133.01207784000144,53344.33227576 2025-04-04,16:20:24.000,94,11082866,13725,0,1743783623,12865.092692959988,132.99093045000336,53344.520928000005 2025-04-04,16:20:25.000,94,11082888,14165,0,1743783624,12865.42277215,132.71601437999925,53344.63272192001 2025-04-04,16:20:26.000,94,11082900,14005,0,1743783625,12865.847159680001,132.05339616000128,53344.9401552 2025-04-04,16:20:27.000,94,11082915,14245,0,1743783626,12866.069457910002,131.17225491000136,53345.024000640005 2025-04-04,16:20:28.000,94,11082900,14005,0,1743783627,12866.561208539999,130.41799800000445,53345.19867864 2025-04-04,16:20:29.000,94,11082933,14085,0,1743783628,12866.73635259999,130.29111366000143,53345.43624072 2025-04-04,16:20:30.000,94,11082867,13925,0,1743783629,12866.810452009995,130.23472061999928,53345.4641892 2025-04-04,16:20:31.000,94,11082906,13885,0,1743783630,12866.487109129994,130.68586494000192,53345.66681568001 2025-04-04,16:20:32.000,94,11082936,14085,0,1743783631,12866.190711490002,131.12996012999793,53345.72271264 2025-04-04,16:20:33.000,94,11082965,14125,0,1743783632,12866.069457910002,131.55290793000313,53345.88341640001 2025-04-04,16:20:34.000,94,11082830,14285,0,1743783633,12865.921259089992,131.6727431399995,53346.02315880001 2025-04-04,16:20:35.000,94,11082854,13885,0,1743783634,12865.921259089992,131.75028356999974,53346.14193984001 2025-04-04,16:20:36.000,94,11082896,13965,0,1743783635,12866.170502560002,131.73618531000102,53346.25373376 2025-04-04,16:20:37.000,94,11083007,14005,0,1743783636,12866.069457910002,131.40487620000204,53346.40745040001 2025-04-04,16:20:38.000,94,11083022,13805,0,1743783637,12865.954940639996,131.38372881000396,53346.56116704 2025-04-04,16:20:39.000,94,11082895,13885,0,1743783638,12866.069457910002,131.40487620000204,53346.5471928 2025-04-04,16:20:40.000,94,11082850,13765,0,1743783639,12866.392800789989,131.83487312999932,53346.71488368 2025-04-04,16:20:41.000,94,11082928,14005,0,1743783640,12866.588153779994,132.08864180999808,53346.83366472 2025-04-04,16:20:42.000,94,11082887,13965,0,1743783641,12866.951914519996,132.24372266999853,53346.90353592 2025-04-04,16:20:43.000,94,11082992,13925,0,1743783642,12867.012541309996,131.96175747000234,53346.97340712 2025-04-04,16:20:44.000,94,11082861,14005,0,1743783643,12866.992332379996,131.32028664000245,53347.05026544 2025-04-04,16:20:45.000,94,11082965,14085,0,1743783644,12867.234839539997,130.9537318799994,53347.141098 2025-04-04,16:20:46.000,94,11082867,14005,0,1743783645,12867.268521090002,130.7563562400028,53347.2109692 2025-04-04,16:20:47.000,94,11082926,13925,0,1743783646,12867.605336589993,131.2286479500035,53347.39263432001 2025-04-04,16:20:48.000,94,11082960,14165,0,1743783647,12867.416719909997,131.70093966000422,53347.49744112 2025-04-04,16:20:49.000,94,11082991,13885,0,1743783648,12867.04622286,131.95470834000298,53347.58128656001 2025-04-04,16:20:50.000,94,11082799,13925,0,1743783649,12866.689198429995,132.04634703000193,53347.67910624001 2025-04-04,16:20:51.000,94,11082927,13885,0,1743783650,12866.55447222999,131.85602052000468,53347.707054720006 2025-04-04,16:20:52.000,94,11082813,14005,0,1743783651,12866.73635259999,132.15913310999895,53347.7350032 2025-04-04,16:20:53.000,94,11082799,14045,0,1743783652,12866.487109129994,132.33536136000475,53347.7699388 2025-04-04,16:20:54.000,94,11082854,14005,0,1743783653,12866.318701379998,132.51158961000328,53347.804874400004 2025-04-04,16:20:55.000,94,11082959,14125,0,1743783654,12865.975149569997,132.7371617700046,53347.95160392 2025-04-04,16:20:56.000,94,11082899,14045,0,1743783655,12865.74611503,133.1178147899991,53347.93064256 2025-04-04,16:20:57.000,94,11082964,14085,0,1743783656,12865.954940639996,133.7733838799977,53347.993526640006 2025-04-04,16:20:58.000,94,11082950,14005,0,1743783657,12865.927995400001,133.9848577800003,53348.03544936001 2025-04-04,16:20:59.000,94,11082960,14085,0,1743783658,12865.550762039995,134.11174212000333,53348.05641072 2025-04-04,16:21:00.000,94,11082933,14085,0,1743783659,12865.227419159994,134.1963316800029,53348.15423040001 2025-04-04,16:21:01.000,94,11082939,14005,0,1743783660,12864.58746971,134.11174212000333,53348.26602432 2025-04-04,16:21:02.000,94,11082890,13965,0,1743783661,12864.15634586999,133.79453127000306,53348.34288264 2025-04-04,16:21:03.000,94,11082891,13725,0,1743783662,12864.082246459999,133.5760082400011,53348.44070232 2025-04-04,16:21:04.000,94,11082912,14245,0,1743783663,12863.886893469993,133.53371345999767,53348.38480536 2025-04-04,16:21:05.000,94,11082935,14045,0,1743783664,12863.415351769996,133.50551694000023,53348.53153488 2025-04-04,16:21:06.000,94,11082865,13965,0,1743783665,12863.00443686,133.47027129000344,53348.545509120006 2025-04-04,16:21:07.000,94,11082843,14085,0,1743783666,12862.802347559998,133.90026822000073,53348.58743184001 2025-04-04,16:21:08.000,94,11082970,13885,0,1743783667,12862.876446969989,134.5628864399987,53348.58743184001 2025-04-04,16:21:09.000,94,11082929,14205,0,1743783668,12863.08527258,134.8096059899981,53348.68525152001 2025-04-04,16:21:10.000,94,11082869,13765,0,1743783669,12863.15937198999,134.71796729999915,53348.72018712 2025-04-04,16:21:11.000,94,11082934,13805,0,1743783670,12863.20652616,134.73206555999786,53348.80403256001 2025-04-04,16:21:12.000,94,11082907,13845,0,1743783671,12863.354724979996,134.68272165000235,53348.80403256001 2025-04-04,16:21:13.000,94,11082859,14325,0,1743783672,12863.13916305999,134.675672520003,53348.92281360001 2025-04-04,16:21:14.000,94,11082892,14165,0,1743783673,12862.923601139999,135.12681683999836,53348.93678784 2025-04-04,16:21:15.000,94,11082910,14125,0,1743783674,12862.505949919992,135.31009422000352,53349.027620400004 2025-04-04,16:21:16.000,94,11082850,13725,0,1743783675,12862.034408219995,135.17616075000115,53349.02063328001 2025-04-04,16:21:17.000,94,11082838,13965,0,1743783676,12861.394458770003,134.76731121000194,53348.9577492 2025-04-04,16:21:18.000,94,11082950,13885,0,1743783677,12861.023961719991,134.29501950000122,53349.06954312001 2025-04-04,16:21:19.000,94,11082871,14125,0,1743783678,12860.976807549996,133.99895603999903,53349.027620400004 2025-04-04,16:21:20.000,94,11082891,13965,0,1743783679,12860.835345039995,133.6253521500039,53349.04159464001 2025-04-04,16:21:21.000,94,11082927,14085,0,1743783680,12860.66020097999,133.38568173000385,53349.01364616 2025-04-04,16:21:22.000,94,11082926,13885,0,1743783681,12860.431166439994,132.90634089000378,53348.98569768 2025-04-04,16:21:23.000,94,11082907,14085,0,1743783682,12859.986569979992,132.15913310999895,53348.92281360001 2025-04-04,16:21:24.000,94,11082856,14085,0,1743783683,12859.784480679991,131.609300969998,53349.00665904 2025-04-04,16:21:25.000,94,11082889,14125,0,1743783684,12859.845107469991,130.9678301399981,53348.94377496 2025-04-04,16:21:26.000,94,11082916,14005,0,1743783685,12860.053933080002,130.833896670003,53348.96473632 2025-04-04,16:21:27.000,94,11082953,13925,0,1743783686,12860.309912859993,130.84094580000237,53348.8180068 2025-04-04,16:21:28.000,94,11082897,14125,0,1743783687,12860.90270813999,130.89733884000452,53348.89486512 2025-04-04,16:21:29.000,94,11082809,13925,0,1743783688,12861.239523639997,131.13700926000456,53348.74114848 2025-04-04,16:21:30.000,94,11082959,13605,0,1743783689,12861.306886739992,131.12291099999857,53348.72717424 2025-04-04,16:21:31.000,94,11082872,13885,0,1743783690,12860.990280170001,131.2004514299988,53348.6782644 2025-04-04,16:21:32.000,94,11082857,13965,0,1743783691,12860.47832060999,131.02422318000026,53348.67127728 2025-04-04,16:21:33.000,94,11082966,13965,0,1743783692,12859.912470570001,130.87619144999917,53348.48262504 2025-04-04,16:21:34.000,94,11082907,14165,0,1743783693,12859.535237209995,130.50258756000403,53348.44070232 2025-04-04,16:21:35.000,94,11082917,13805,0,1743783694,12859.050222889993,130.19242584000312,53348.328908400006 2025-04-04,16:21:36.000,94,11082903,13885,0,1743783695,12858.497845469996,129.64259370000218,53348.30095992001 2025-04-04,16:21:37.000,94,11082930,14085,0,1743783696,12858.49110916,129.1139089499993,53348.12628192 2025-04-04,16:21:38.000,94,11082929,13845,0,1743783697,12858.497845469996,128.557027679999,53348.11230768001 2025-04-04,16:21:39.000,94,11082902,13885,0,1743783698,12858.36311926999,128.36670117000176,53347.96557816001 2025-04-04,16:21:40.000,94,11082942,13845,0,1743783699,12858.194711519995,128.32440638999833,53347.86077136 2025-04-04,16:21:41.000,94,11082959,13925,0,1743783700,12858.05998531999,128.7685015800016,53347.83981 2025-04-04,16:21:42.000,94,11082865,14045,0,1743783701,12857.999358529989,129.5086602299998,53347.72801608001 2025-04-04,16:21:43.000,94,11082915,13925,0,1743783702,12857.783796609998,129.88931325000158,53347.56731232 2025-04-04,16:21:44.000,94,11083012,13885,0,1743783703,12857.440244799996,129.7553797799992,53347.50442824 2025-04-04,16:21:45.000,94,11082871,14085,0,1743783704,12857.12363822999,129.42407067000022,53347.371672960006 2025-04-04,16:21:46.000,94,11082906,13845,0,1743783705,12856.84071320999,129.20554763999826,53347.42756992 2025-04-04,16:21:47.000,94,11082932,14005,0,1743783706,12856.591469739993,128.6416172399986,53347.23193056 2025-04-04,16:21:48.000,94,11082987,13965,0,1743783707,12856.524106639998,128.20457118000195,53347.28782752 2025-04-04,16:21:49.000,94,11082875,14005,0,1743783708,12856.261390549997,128.35260291000304,53347.2109692 2025-04-04,16:21:50.000,94,11082833,13965,0,1743783709,12856.254654240001,128.53588029000093,53347.07821392001 2025-04-04,16:21:51.000,94,11082811,14045,0,1743783710,12856.557788190003,128.99407374000293,53347.09917528 2025-04-04,16:21:52.000,94,11082965,14125,0,1743783711,12856.679041769989,129.10685981999995,53347.02231696 2025-04-04,16:21:53.000,94,11082711,14045,0,1743783712,12856.92828524,128.8530911400012,53346.91052304001 2025-04-04,16:21:54.000,94,11082994,13885,0,1743783713,12856.827240589999,128.57112593999773,53346.84065184001 2025-04-04,16:21:55.000,94,11083033,14085,0,1743783714,12856.658832839988,128.2468659599981,53346.81270336001 2025-04-04,16:21:56.000,94,11082893,14085,0,1743783715,12856.780086419989,127.95080250000319,53346.77776776 2025-04-04,16:21:57.000,94,11082779,14005,0,1743783716,12856.497161400002,128.38079943000048,53346.52623144001 2025-04-04,16:21:58.000,94,11082818,14085,0,1743783717,12856.274863170001,128.57817507000436,53346.42841176 2025-04-04,16:21:59.000,94,11082883,14085,0,1743783718,12855.90436611999,128.69096115000139,53346.32360496 2025-04-04,16:22:00.000,94,11082879,13925,0,1743783719,12855.392406559993,128.58522420000372,53346.19084968001 2025-04-04,16:22:01.000,94,11082846,13925,0,1743783720,12855.048854749992,128.25391509000474,53346.093029999996 2025-04-04,16:22:02.000,94,11082914,14245,0,1743783721,12854.947810099991,127.59834599999886,53345.925339119996 2025-04-04,16:22:03.000,94,11082877,14045,0,1743783722,12855.082536299997,127.02736646999983,53345.78559672001 2025-04-04,16:22:04.000,94,11082812,14205,0,1743783723,12855.008436889992,126.49163259000488,53345.82053232 2025-04-04,16:22:05.000,94,11082987,14285,0,1743783724,12854.920864859996,126.91458039000281,53345.6738028 2025-04-04,16:22:06.000,94,11082901,13885,0,1743783725,12854.658148769995,127.48555992000183,53345.624892960004 2025-04-04,16:22:07.000,94,11082960,13925,0,1743783726,12854.536895189995,128.71210853999946,53345.71572552001 2025-04-04,16:22:08.000,94,11082815,13885,0,1743783727,12854.60425828999,129.54390588000388,53345.757648239996 2025-04-04,16:22:09.000,94,11082875,14045,0,1743783728,12854.368487439999,130.00914845999796,53345.72271264 2025-04-04,16:22:10.000,94,11082822,14045,0,1743783729,12854.348278509999,129.94570629000373,53345.925339119996 2025-04-04,16:22:11.000,94,11082860,13965,0,1743783730,12854.368487439999,129.34653024,53346.00219744001 2025-04-04,16:22:12.000,94,11082922,14165,0,1743783731,12854.887183309991,128.22571857000003,53346.13495272 2025-04-04,16:22:13.000,94,11082974,13805,0,1743783732,12855.176844640002,127.53490383000462,53346.12097848001 2025-04-04,16:22:14.000,94,11082859,14045,0,1743783733,12855.365461319998,126.82999083000323,53346.127965600004 2025-04-04,16:22:15.000,94,11083001,14045,0,1743783734,12855.459769659989,126.77359779000108,53346.176875440004 2025-04-04,16:22:16.000,94,11082831,14045,0,1743783735,12855.816794089995,126.9498260399996,53346.093029999996 2025-04-04,16:22:17.000,94,11083048,14085,0,1743783736,12855.93131136,126.57622215000447,53346.1629012 2025-04-04,16:22:18.000,94,11083090,14245,0,1743783737,12856.03235601,126.6396643199987,53346.197836800005 2025-04-04,16:22:19.000,94,11082971,14085,0,1743783738,12855.97172922,126.7876960499998,53346.00219744001 2025-04-04,16:22:20.000,94,11082880,13725,0,1743783739,12855.92457504999,127.40097036000225,53346.03713304 2025-04-04,16:22:21.000,94,11082956,14045,0,1743783740,12855.85047564,127.88031120000232,53346.02315880001 2025-04-04,16:22:22.000,94,11082763,14245,0,1743783741,12856.04582862999,128.27506248000282,53345.862455040005 2025-04-04,16:22:23.000,94,11083079,13965,0,1743783742,12856.227708999992,128.23981682999874,53345.82751944 2025-04-04,16:22:24.000,94,11083049,13845,0,1743783743,12856.631887599993,127.61244426000485,53345.85546792001 2025-04-04,16:22:25.000,94,11082830,13925,0,1743783744,12857.20447394999,127.58424774000014,53345.8484808 2025-04-04,16:22:26.000,94,11082720,13965,0,1743783745,12857.696224580002,127.30228254000394,53345.918352 2025-04-04,16:22:27.000,94,11082950,13925,0,1743783746,12858.019567459989,127.22474211000372,53345.911364880005 2025-04-04,16:22:28.000,94,11082788,14085,0,1743783747,12858.053249009994,126.96392429999833,53346.148926960006 2025-04-04,16:22:29.000,94,11082839,14085,0,1743783748,12857.797269229988,126.59032041000319,53346.10700424 2025-04-04,16:22:30.000,94,11082828,13925,0,1743783749,12857.608652549992,126.2590113000042,53346.18386256 2025-04-04,16:22:31.000,94,11082882,14085,0,1743783750,12857.615388860002,126.294256950001,53346.23975952001 2025-04-04,16:22:32.000,94,11082970,14085,0,1743783751,12857.20447394999,126.71720474999893,53346.06508152 2025-04-04,16:22:33.000,94,11082743,13965,0,1743783752,12856.995648339995,127.02736646999983,53346.14193984001 2025-04-04,16:22:34.000,94,11083063,13925,0,1743783753,12856.490425089993,127.54900209000334,53346.08604288 2025-04-04,16:22:35.000,94,11082819,14045,0,1743783754,12856.133400660001,127.45031426999776,53346.02315880001 2025-04-04,16:22:36.000,94,11082954,14285,0,1743783755,12856.01214708,127.46441253000376,53346.07206864001 2025-04-04,16:22:37.000,94,11082808,13925,0,1743783756,12855.76290360999,127.39392123000289,53346.00918456 2025-04-04,16:22:38.000,94,11082953,13725,0,1743783757,12855.68206788999,126.9991699500024,53346.079055760005 2025-04-04,16:22:39.000,94,11082866,14245,0,1743783758,12855.735958369994,126.16737260999798,53346.03713304 2025-04-04,16:22:40.000,94,11082949,13885,0,1743783759,12855.291361909993,125.58229482000024,53346.03713304 2025-04-04,16:22:41.000,94,11082893,13925,0,1743783760,12854.456059469994,125.42721395999979,53345.925339119996 2025-04-04,16:22:42.000,94,11082822,14045,0,1743783761,12853.735274300001,125.75852306999877,53345.94630048 2025-04-04,16:22:43.000,94,11082901,13925,0,1743783762,12852.906708169998,126.02639001000352,53345.792583840004 2025-04-04,16:22:44.000,94,11082742,14045,0,1743783763,12852.037724179994,126.26606043000356,53345.66681568001 2025-04-04,16:22:45.000,94,11082720,14005,0,1743783764,12851.263048529996,126.99212082000304,53345.56899600001 2025-04-04,16:22:46.000,94,11083051,13925,0,1743783765,12850.663516939989,127.35867557999882,53345.478163440006 2025-04-04,16:22:47.000,94,11082932,14045,0,1743783766,12850.400800850002,127.95080250000319,53345.3244468 2025-04-04,16:22:48.000,94,11082944,14045,0,1743783767,12850.279547270002,128.22571857000003,53345.310472560006 2025-04-04,16:22:49.000,94,11082896,13965,0,1743783768,12850.084194279996,128.4583398600007,53345.19867864 2025-04-04,16:22:50.000,94,11082925,14205,0,1743783769,12849.96967700999,128.38784855999984,53345.072910480005 2025-04-04,16:22:51.000,94,11082941,14045,0,1743783770,12849.801269259995,128.54997854999965,53345.09387184001 2025-04-04,16:22:52.000,94,11082768,13725,0,1743783771,12849.552025789999,128.48653637999814,53345.00303928 2025-04-04,16:22:53.000,94,11082959,13885,0,1743783772,12849.174792429993,128.92358244000206,53344.98207792 2025-04-04,16:22:54.000,94,11082942,13885,0,1743783773,12849.060275160002,129.09276156000124,53344.88425824 2025-04-04,16:22:55.000,94,11082849,14045,0,1743783774,12849.390354349998,128.9517789599995,53344.807399920006 2025-04-04,16:22:56.000,94,11082852,14085,0,1743783775,12849.801269259995,129.18440025000018,53345.04496200001 2025-04-04,16:22:57.000,94,11082902,14085,0,1743783776,12849.90905021999,128.86718939999992,53345.01701352001 2025-04-04,16:22:58.000,94,11082923,14165,0,1743783777,12850.151557379992,128.13407988000108,53344.98207792 2025-04-04,16:22:59.000,94,11082770,14045,0,1743783778,12850.656780629994,127.39392123000289,53345.11483320001 2025-04-04,16:23:00.000,94,11082631,14005,0,1743783779,12851.12832232999,126.97802256000432,53345.15675592 2025-04-04,16:23:01.000,94,11083056,13885,0,1743783780,12851.929943219999,126.73130300999765,53345.29649832 2025-04-04,16:23:02.000,94,11082753,14045,0,1743783781,12852.401484919996,126.30835520999972,53345.47117632001 2025-04-04,16:23:03.000,94,11082910,14085,0,1743783782,12852.576628980001,125.79376872000284,53345.478163440006 2025-04-04,16:23:04.000,94,11083012,13965,0,1743783783,12852.825872449997,125.35672265999892,53345.59694448001 2025-04-04,16:23:05.000,94,11082832,13925,0,1743783784,12852.953862339993,124.87033268999949,53345.56200888 2025-04-04,16:23:06.000,94,11082664,13885,0,1743783785,12852.846081379997,124.37689359000069,53345.56899600001 2025-04-04,16:23:07.000,94,11082926,13845,0,1743783786,12852.886499239998,123.70722624000337,53345.71572552001 2025-04-04,16:23:08.000,94,11082855,14085,0,1743783787,12853.149215329999,123.86230710000382,53345.792583840004 2025-04-04,16:23:09.000,94,11082963,13885,0,1743783788,12853.088588539998,124.05263361000107,53345.89040352 2025-04-04,16:23:10.000,94,11082808,14165,0,1743783789,12853.25025998,123.72132450000208,53346.06508152 2025-04-04,16:23:11.000,94,11082796,14245,0,1743783790,12853.196369499994,123.7354227600008,53345.97424896001 2025-04-04,16:23:12.000,94,11082921,14205,0,1743783791,12853.108797469999,123.46755582000333,53346.246746640005 2025-04-04,16:23:13.000,94,11082733,14285,0,1743783792,12852.852817689993,123.12214844999835,53346.37950192 2025-04-04,16:23:14.000,94,11082802,14125,0,1743783793,12852.34759443999,123.19968887999858,53346.56116704 2025-04-04,16:23:15.000,94,11082768,14125,0,1743783794,12851.916470599994,123.4252610399999,53346.52623144001 2025-04-04,16:23:16.000,94,11082899,14165,0,1743783795,12851.613336649993,123.45345756000461,53346.679948080004 2025-04-04,16:23:17.000,94,11082805,14045,0,1743783796,12851.505555689997,123.2913275700048,53346.77078064001 2025-04-04,16:23:18.000,94,11082917,14085,0,1743783797,12851.572918789992,122.96001845999854,53346.72885792 2025-04-04,16:23:19.000,94,11082849,13965,0,1743783798,12851.660490820002,122.60051283000212,53346.868600320005 2025-04-04,16:23:20.000,94,11082862,13965,0,1743783799,12851.929943219999,122.76264282000193,53346.8965488 2025-04-04,16:23:21.000,94,11082893,13885,0,1743783800,12852.441902779996,122.84018325000216,53347.04327832 2025-04-04,16:23:22.000,94,11082914,14085,0,1743783801,12853.32435938999,123.22788540000329,53347.0013556 2025-04-04,16:23:23.000,94,11082924,14005,0,1743783802,12853.950836219992,123.5380471200042,53347.155072240006 2025-04-04,16:23:24.000,94,11082635,14085,0,1743783803,12854.240497549989,123.87640536000254,53347.2808404 2025-04-04,16:23:25.000,94,11082758,14205,0,1743783804,12854.388696369999,123.87640536000254,53347.32975024 2025-04-04,16:23:26.000,94,11082772,13885,0,1743783805,12854.267442789998,123.93279840000469,53347.420582800005 2025-04-04,16:23:27.000,94,11083072,14205,0,1743783806,12853.51297607,124.73639922000439,53347.60224792 2025-04-04,16:23:28.000,94,11082911,13885,0,1743783807,12853.135742709994,125.85721089000435,53347.50442824 2025-04-04,16:23:29.000,94,11082893,13925,0,1743783808,12853.209842119999,126.71015561999957,53347.55333808 2025-04-04,16:23:30.000,94,11082849,14285,0,1743783809,12853.297414149994,127.41506862000097,53347.469492640004 2025-04-04,16:23:31.000,94,11082940,14245,0,1743783810,12853.26373259999,127.61949339000421,53347.61622216 2025-04-04,16:23:32.000,94,11083135,13885,0,1743783811,12852.846081379997,127.68293555999844,53347.9096812 2025-04-04,16:23:33.000,94,11082727,14045,0,1743783812,12852.859554000002,127.64064078000229,53347.707054720006 2025-04-04,16:23:34.000,94,11082753,14005,0,1743783813,12852.825872449997,127.72523034000187,53347.874745600006 2025-04-04,16:23:35.000,94,11082725,14485,0,1743783814,12852.603574219997,127.59834599999886,53347.81884864001 2025-04-04,16:23:36.000,94,11083007,14085,0,1743783815,12852.462111709996,127.52080556999863,53348.01448800001 2025-04-04,16:23:37.000,94,11082694,14205,0,1743783816,12852.300440269995,127.15425081000285,53348.11230768001 2025-04-04,16:23:38.000,94,11082963,14045,0,1743783817,12852.07140573,126.6396643199987,53348.19615312 2025-04-04,16:23:39.000,94,11083030,13885,0,1743783818,12851.694172369993,126.34360086000379,53348.307947040004 2025-04-04,16:23:40.000,94,11082864,13765,0,1743783819,12851.559446170002,126.02639001000352,53348.23108872001 2025-04-04,16:23:41.000,94,11082812,14325,0,1743783820,12851.539237240002,126.05458653000096,53348.39877960001 2025-04-04,16:23:42.000,94,11082833,14205,0,1743783821,12851.613336649993,126.32245346999844,53348.496599280006 2025-04-04,16:23:43.000,94,11083004,14005,0,1743783822,12851.620072960002,126.31540433999908,53348.63634168001 2025-04-04,16:23:44.000,94,11082998,14085,0,1743783823,12851.397774730001,126.74540127000364,53348.67127728 2025-04-04,16:23:45.000,94,11083084,14085,0,1743783824,12851.21589436,127.39392123000289,53348.61538032001 2025-04-04,16:23:46.000,94,11083080,14245,0,1743783825,12851.16874018999,127.5912968699995,53348.55948336 2025-04-04,16:23:47.000,94,11082958,13965,0,1743783826,12851.081168159995,127.72523034000187,53348.69922576 2025-04-04,16:23:48.000,94,11082926,14245,0,1743783827,12851.12832232999,128.02834293000342,53348.78307120001 2025-04-04,16:23:49.000,94,11082869,14005,0,1743783828,12851.316939010001,128.62751897999988,53348.62935456 2025-04-04,16:23:50.000,94,11083093,14045,0,1743783829,12851.606600339997,129.0011228700023,53348.79005832 2025-04-04,16:23:51.000,94,11082877,13965,0,1743783830,12851.869316429998,129.33948111000063,53348.80403256001 2025-04-04,16:23:52.000,94,11082841,13885,0,1743783831,12852.19265931,129.5580041400026,53348.95076208001 2025-04-04,16:23:53.000,94,11082882,14045,0,1743783832,12852.19265931,129.76242890999856,53349.195311280004 2025-04-04,16:23:54.000,94,11083075,14365,0,1743783833,12852.219604549995,129.29718633000448,53349.27915672 2025-04-04,16:23:55.000,94,11083129,14085,0,1743783834,12852.08487834999,128.57817507000436,53349.32806656001 2025-04-04,16:23:56.000,94,11082918,14365,0,1743783835,12852.13203252,128.0847359699983,53349.28614384001 2025-04-04,16:23:57.000,94,11083108,13965,0,1743783836,12851.916470599994,127.58424774000014,53349.42588624001 2025-04-04,16:23:58.000,94,11082922,14165,0,1743783837,12851.640281890002,127.7040829500038,53349.40492488001 2025-04-04,16:23:59.000,94,11082918,14245,0,1743783838,12851.431456279992,127.80981990000146,53349.4468476 2025-04-04,16:24:00.000,94,11082992,14245,0,1743783839,12850.99359613,127.91555684999912,53349.3420408 2025-04-04,16:24:01.000,94,11082812,14085,0,1743783840,12850.501845499988,127.57014948000142,53349.48877032 2025-04-04,16:24:02.000,94,11082776,13885,0,1743783841,12850.468163949998,127.00621908000176,53349.57261576001 2025-04-04,16:24:03.000,94,11082764,14165,0,1743783842,12850.582681219988,126.48458345999825,53349.59357712001 2025-04-04,16:24:04.000,94,11082867,14245,0,1743783843,12850.717407419994,126.23786390999885,53349.58659 2025-04-04,16:24:05.000,94,11082861,14085,0,1743783844,12850.838660999994,125.77967046000413,53349.4468476 2025-04-04,16:24:06.000,94,11083023,14245,0,1743783845,12850.730880039999,125.5893439499996,53349.314092320004 2025-04-04,16:24:07.000,94,11082922,14205,0,1743783846,12850.811715759999,125.34967352999956,53349.481783200004 2025-04-04,16:24:08.000,94,11082861,14165,0,1743783847,12851.000332439995,125.18754353999975,53349.32107944 2025-04-04,16:24:09.000,94,11082954,14205,0,1743783848,12851.05422292,125.37787005000428,53349.314092320004 2025-04-04,16:24:10.000,94,11083028,14165,0,1743783849,12851.377565800001,125.82196524000028,53349.23024688 2025-04-04,16:24:11.000,94,11082744,14205,0,1743783850,12851.997306319994,126.6044186700019,53349.16037568001 2025-04-04,16:24:12.000,94,11082910,14045,0,1743783851,12852.536211120001,126.96392429999833,53349.30710520001 2025-04-04,16:24:13.000,94,11082924,13965,0,1743783852,12852.724827799997,127.10490690000006,53349.12544008 2025-04-04,16:24:14.000,94,11083187,14325,0,1743783853,12852.967334959998,127.28818427999795,53349.01364616 2025-04-04,16:24:15.000,94,11083018,14045,0,1743783854,12853.135742709994,126.67490997000277,53349.097491600005 2025-04-04,16:24:16.000,94,11082920,14165,0,1743783855,12853.378249869995,126.1462252199999,53349.062556 2025-04-04,16:24:17.000,94,11082787,14085,0,1743783856,12853.499503449995,125.71622829000262,53349.03460752 2025-04-04,16:24:18.000,94,11082955,14045,0,1743783857,12853.43214035,125.46245961000386,53349.08351736 2025-04-04,16:24:19.000,94,11083045,14045,0,1743783858,12853.459085589995,125.20869092999783,53349.146401440004 2025-04-04,16:24:20.000,94,11082996,14245,0,1743783859,12853.647702269991,125.5259017799981,53349.048581760006 2025-04-04,16:24:21.000,94,11083006,14165,0,1743783860,12853.829582639992,125.0324626799993,53348.99268480001 2025-04-04,16:24:22.000,94,11082849,14125,0,1743783861,12853.816110020001,124.6518096600048,53349.00665904 2025-04-04,16:24:23.000,94,11082773,14165,0,1743783862,12853.60728440999,124.11607578000257,53349.03460752 2025-04-04,16:24:24.000,94,11082951,14085,0,1743783863,12853.499503449995,123.9821423100002,53348.95076208001 2025-04-04,16:24:25.000,94,11083052,14525,0,1743783864,12853.58707547999,123.700177110004,53348.859929520004 2025-04-04,16:24:26.000,94,11082856,14365,0,1743783865,12853.715065370001,123.99624056999892,53349.06954312001 2025-04-04,16:24:27.000,94,11082803,13965,0,1743783866,12854.119243970003,124.48967966999771,53349.05556888 2025-04-04,16:24:28.000,94,11082934,14405,0,1743783867,12854.361751129989,124.16541968999809,53349.08351736 2025-04-04,16:24:29.000,94,11082657,14285,0,1743783868,12854.617730909995,123.41821191000054,53349.195311280004 2025-04-04,16:24:30.000,94,11082810,14245,0,1743783869,12854.968019029991,122.55116891999933,53349.27915672 2025-04-04,16:24:31.000,94,11082822,14165,0,1743783870,12854.779402349996,121.36691507999785,53349.23723400001 2025-04-04,16:24:32.000,94,11082730,14165,0,1743783871,12855.116217850002,120.979212930004,53349.36998928 2025-04-04,16:24:33.000,94,11083005,14365,0,1743783872,12855.230735119992,120.979212930004,53349.23024688 2025-04-04,16:24:34.000,94,11082846,14325,0,1743783873,12855.311570839993,120.54921599999943,53349.3420408 2025-04-04,16:24:35.000,94,11082854,14125,0,1743783874,12855.257680360002,120.09102255000471,53349.37697640001 2025-04-04,16:24:36.000,94,11083068,14205,0,1743783875,12855.176844640002,119.7808608300038,53349.41889912 2025-04-04,16:24:37.000,94,11082902,14205,0,1743783876,12855.183580949997,119.3226673800018,53349.20928552001 2025-04-04,16:24:38.000,94,11082720,13965,0,1743783877,12855.183580949997,118.69529481000063,53349.195311280004 2025-04-04,16:24:39.000,94,11082809,14285,0,1743783878,12855.021909509996,117.84235007999814,53349.18133704 2025-04-04,16:24:40.000,94,11082978,14005,0,1743783879,12855.055591060001,117.29251794000447,53349.11845296001 2025-04-04,16:24:41.000,94,11082793,13965,0,1743783880,12854.941073789996,116.71448927999882,53349.167362800006 2025-04-04,16:24:42.000,94,11082817,14245,0,1743783881,12854.496477329994,116.27039409000281,53349.15338856 2025-04-04,16:24:43.000,94,11082807,13965,0,1743783882,12854.125980279998,116.21400105000066,53349.06954312001 2025-04-04,16:24:44.000,94,11082819,14245,0,1743783883,12854.274179099993,116.44662234000134,53349.02063328001 2025-04-04,16:24:45.000,94,11083020,14045,0,1743783884,12854.415641609994,116.90481579000334,53348.83896816 2025-04-04,16:24:46.000,94,11082799,14165,0,1743783885,12854.388696369999,117.02465099999972,53348.87390376001 2025-04-04,16:24:47.000,94,11082988,14125,0,1743783886,12854.368487439999,116.65809624000394,53348.762109840005 2025-04-04,16:24:48.000,94,11082653,14405,0,1743783887,12854.395432679994,116.43957321000198,53348.77608408 2025-04-04,16:24:49.000,94,11082866,13845,0,1743783888,12854.355014819994,116.44662234000134,53348.74114848 2025-04-04,16:24:50.000,94,11082779,14005,0,1743783889,12854.146189209998,116.58760494000308,53348.75512272001 2025-04-04,16:24:51.000,94,11082799,14125,0,1743783890,12854.66488507999,116.62989971999923,53348.79005832 2025-04-04,16:24:52.000,94,11082825,14245,0,1743783891,12855.311570839993,117.00350361000164,53348.664290160006 2025-04-04,16:24:53.000,94,11082968,14045,0,1743783892,12855.345252389998,117.03170012999908,53348.929800720005 2025-04-04,16:24:54.000,94,11082824,14405,0,1743783893,12855.096008920002,117.05284752000443,53348.83896816 2025-04-04,16:24:55.000,94,11082831,14045,0,1743783894,12854.880446999996,117.60972879000474,53348.75512272001 2025-04-04,16:24:56.000,94,11082806,14085,0,1743783895,12854.60425828999,118.13136441000097,53348.79005832 2025-04-04,16:24:57.000,94,11082725,14285,0,1743783896,12854.045144559997,118.96316174999811,53348.91582648 2025-04-04,16:24:58.000,94,11083015,14045,0,1743783897,12853.56686654999,119.19578303999879,53348.859929520004 2025-04-04,16:24:59.000,94,11083040,14005,0,1743783898,12853.35130463,119.3226673800018,53348.92281360001 2025-04-04,16:25:00.000,94,11082855,14125,0,1743783899,12853.45234928,119.13939000000391,53348.79005832 2025-04-04,16:25:01.000,94,11082753,13965,0,1743783900,12853.62749333999,118.54726307999954,53348.91582648 2025-04-04,16:25:02.000,94,11083111,14285,0,1743783901,12853.809373709992,117.90579224999965,53348.887878 2025-04-04,16:25:03.000,94,11082820,14205,0,1743783902,12853.701592749996,117.20792838000489,53349.048581760006 2025-04-04,16:25:04.000,94,11082922,14125,0,1743783903,12853.836318950001,116.74268580000353,53349.17434992 2025-04-04,16:25:05.000,94,11082741,14085,0,1743783904,12853.997990390002,116.59465407000243,53349.146401440004 2025-04-04,16:25:06.000,94,11082704,14045,0,1743783905,12854.024935629997,116.552359289999,53349.314092320004 2025-04-04,16:25:07.000,94,11082872,14125,0,1743783906,12854.078826110002,116.15760800999851,53349.23723400001 2025-04-04,16:25:08.000,94,11082873,14005,0,1743783907,12854.253970169993,115.43154761999904,53349.45383472001 2025-04-04,16:25:09.000,94,11082832,14365,0,1743783908,12854.240497549989,114.91696113000216,53349.23723400001 2025-04-04,16:25:10.000,94,11083016,14285,0,1743783909,12854.46279577999,114.7971259199985,53349.45383472001 2025-04-04,16:25:11.000,94,11082918,14205,0,1743783910,12854.415641609994,114.78302765999979,53349.29313096 2025-04-04,16:25:12.000,94,11082814,13925,0,1743783911,12854.233761239993,114.86761721999937,53349.46780896 2025-04-04,16:25:13.000,94,11082742,13965,0,1743783912,12853.890209429992,115.22007372000371,53349.49575744001 2025-04-04,16:25:14.000,94,11082800,14045,0,1743783913,12853.849791569992,115.9602323700019,53349.59357712001 2025-04-04,16:25:15.000,94,11082789,14285,0,1743783914,12853.775692160001,116.6651453700033,53349.7263324 2025-04-04,16:25:16.000,94,11082821,14365,0,1743783915,12853.795901090001,116.62989971999923,53349.9010104 2025-04-04,16:25:17.000,94,11082862,14205,0,1743783916,12853.708329059991,116.32678712999768,53350.0407528 2025-04-04,16:25:18.000,94,11082850,14525,0,1743783917,12853.67464751,116.57350668000436,53350.07568840001 2025-04-04,16:25:19.000,94,11082746,14205,0,1743783918,12853.59381179,117.08104404000187,53350.06870128 2025-04-04,16:25:20.000,94,11082681,14125,0,1743783919,12853.418667729995,117.39120576000278,53350.29927624 2025-04-04,16:25:21.000,94,11082792,14245,0,1743783920,12853.189633189999,117.5039918399998,53350.43203152001 2025-04-04,16:25:22.000,94,11082944,14005,0,1743783921,12853.236787359994,117.06694578000315,53350.47395424 2025-04-04,16:25:23.000,94,11082814,14205,0,1743783922,12853.28394152999,116.71448927999882,53350.536838320004 2025-04-04,16:25:24.000,94,11082665,13965,0,1743783923,12853.51297607,116.29154148000089,53350.69055496 2025-04-04,16:25:25.000,94,11082783,14045,0,1743783924,12853.708329059991,116.0095762800047,53350.78837464 2025-04-04,16:25:26.000,94,11082693,14085,0,1743783925,12853.863264189997,115.78400412000337,53350.83029736 2025-04-04,16:25:27.000,94,11082968,14005,0,1743783926,12853.721801679996,115.53728457000398,53350.97702688 2025-04-04,16:25:28.000,94,11082939,14045,0,1743783927,12853.580339169996,115.12138589999813,53350.97702688 2025-04-04,16:25:29.000,94,11082796,14325,0,1743783928,12853.60728440999,115.01564895000047,53351.158692000005 2025-04-04,16:25:30.000,94,11082773,14205,0,1743783929,12853.47255821,114.76188027000171,53351.179653360006 2025-04-04,16:25:31.000,94,11082643,13965,0,1743783930,12853.30415045999,114.43762029000209,53351.34035712001 2025-04-04,16:25:32.000,94,11082936,14405,0,1743783931,12853.701592749996,114.55040636999911,53351.36131848 2025-04-04,16:25:33.000,94,11082788,14245,0,1743783932,12854.274179099993,114.78302765999979,53351.396254080006 2025-04-04,16:25:34.000,94,11082813,14005,0,1743783933,12855.122954159997,115.17777894000028,53351.69670024 2025-04-04,16:25:35.000,94,11082941,14405,0,1743783934,12855.668595269999,115.52318630999798,53351.75259720001 2025-04-04,16:25:36.000,94,11082861,14565,0,1743783935,12855.998674459996,115.81924977000017,53351.948236560005 2025-04-04,16:25:37.000,94,11083043,14245,0,1743783936,12856.517370330002,115.70646369000315,53352.02509488 2025-04-04,16:25:38.000,94,11082859,14245,0,1743783937,12857.056275129995,115.48794066000119,53352.17881152001 2025-04-04,16:25:39.000,94,11082805,14205,0,1743783938,12857.460453729997,114.97335417000431,53352.63297432 2025-04-04,16:25:40.000,94,11082784,14485,0,1743783939,12857.649070409992,114.72663462000492,53352.50720616 2025-04-04,16:25:41.000,94,11082866,13965,0,1743783940,12857.777060300003,114.29663769000035,53352.6958584 2025-04-04,16:25:42.000,94,11082827,14325,0,1743783941,12857.804005539998,113.88778815000114,53352.7657296 2025-04-04,16:25:43.000,94,11082782,14125,0,1743783942,12857.702960889997,114.57155376000446,53352.97534320001 2025-04-04,16:25:44.000,94,11082751,14045,0,1743783943,12857.958940669989,114.9451576499996,53353.15700832 2025-04-04,16:25:45.000,94,11082815,14125,0,1743783944,12857.992622219994,114.65614332000405,53353.22687952 2025-04-04,16:25:46.000,94,11082738,14285,0,1743783945,12857.972413289994,114.17680248000397,53353.34566056 2025-04-04,16:25:47.000,94,11082840,14045,0,1743783946,12857.729906129993,114.289588560001,53353.35264768001 2025-04-04,16:25:48.000,94,11082839,13925,0,1743783947,12857.480662659997,114.61384854000062,53353.43649312 2025-04-04,16:25:49.000,94,11082868,14205,0,1743783948,12857.16405608999,114.83237157000258,53353.37360904 2025-04-04,16:25:50.000,94,11082939,14085,0,1743783949,12856.92828524,115.03679633999855,53353.54828704001 2025-04-04,16:25:51.000,94,11082863,14045,0,1743783950,12856.759877489989,114.95925590999832,53353.457454480005 2025-04-04,16:25:52.000,94,11082868,14005,0,1743783951,12856.436534610002,114.61384854000062,53353.52732568001 2025-04-04,16:25:53.000,94,11082780,13965,0,1743783952,12856.086246489991,114.00057422999816,53353.54129992 2025-04-04,16:25:54.000,94,11082904,14245,0,1743783953,12855.76963992,113.55647904000216,53353.58322264 2025-04-04,16:25:55.000,94,11082849,14205,0,1743783954,12855.554077999994,113.57057730000088,53353.5343128 2025-04-04,16:25:56.000,94,11082902,14045,0,1743783955,12855.257680360002,112.97140125000442,53353.61815824001 2025-04-04,16:25:57.000,94,11082931,14245,0,1743783956,12855.190317259992,112.4991095400037,53353.68104232 2025-04-04,16:25:58.000,94,11082917,14085,0,1743783957,12855.122954159997,111.9422282700034,53353.78584912001 2025-04-04,16:25:59.000,94,11082908,14365,0,1743783958,12855.122954159997,111.43469090999861,53353.792836240005 2025-04-04,16:26:00.000,94,11082939,13885,0,1743783959,12855.149899399992,111.28665918000479,53353.890655920004 2025-04-04,16:26:01.000,94,11082829,14005,0,1743783960,12855.156635710002,111.20911875000456,53354.03039832001 2025-04-04,16:26:02.000,94,11082806,14045,0,1743783961,12855.190317259992,110.59584444000211,53354.11424376 2025-04-04,16:26:03.000,94,11082857,14085,0,1743783962,12855.439560729988,109.96847187000094,53354.26796040001 2025-04-04,16:26:04.000,94,11082886,14405,0,1743783963,12855.567550619999,109.29175539000425,53354.28892176001 2025-04-04,16:26:05.000,94,11082923,14165,0,1743783964,12855.675331579994,108.6784810800018,53354.32385736 2025-04-04,16:26:06.000,94,11082936,14125,0,1743783965,12856.01214708,108.25553328000387,53354.36578008001 2025-04-04,16:26:07.000,94,11082830,14045,0,1743783966,12856.05256494,108.6150389100003,53354.52648384001 2025-04-04,16:26:08.000,94,11082841,14165,0,1743783967,12856.119928039996,109.18601843999932,53354.60334216001 2025-04-04,16:26:09.000,94,11082924,14285,0,1743783968,12856.268126859992,109.96142274000158,53354.59635504 2025-04-04,16:26:10.000,94,11082864,14125,0,1743783969,12856.524106639998,110.15174924999883,53354.582380800006 2025-04-04,16:26:11.000,94,11082937,14085,0,1743783970,12856.604942359998,109.67945753999811,53354.65923912 2025-04-04,16:26:12.000,94,11082876,13885,0,1743783971,12856.396116750002,109.08733062000101,53354.63827776 2025-04-04,16:26:13.000,94,11082788,13885,0,1743783972,12856.234445310001,108.49520370000391,53354.51949672 2025-04-04,16:26:14.000,94,11082818,14205,0,1743783973,12856.497161400002,108.34717197000282,53354.631290640005 2025-04-04,16:26:15.000,94,11082892,14165,0,1743783974,12856.766613799999,108.9252006300012,53354.512509600005 2025-04-04,16:26:16.000,94,11082835,14285,0,1743783975,12856.739668559989,109.58781884999917,53354.477574 2025-04-04,16:26:17.000,94,11082884,14205,0,1743783976,12856.530842949993,109.89798057000007,53354.40770280001 2025-04-04,16:26:18.000,94,11082890,14405,0,1743783977,12856.335489960002,110.41256706000422,53354.40770280001 2025-04-04,16:26:19.000,94,11082868,14125,0,1743783978,12856.214236380001,110.77912182,53354.33084448 2025-04-04,16:26:20.000,94,11082991,14325,0,1743783979,12856.396116750002,111.03993962999812,53354.33084448 2025-04-04,16:26:21.000,94,11082905,14565,0,1743783980,12856.470216159993,111.06813615000283,53354.28193464 2025-04-04,16:26:22.000,94,11082967,14285,0,1743783981,12856.591469739993,110.92010442000173,53354.47058688 2025-04-04,16:26:23.000,94,11082906,14045,0,1743783982,12856.887867379999,111.06108702000347,53354.53347096001 2025-04-04,16:26:24.000,94,11082904,14245,0,1743783983,12856.94849417,110.84256399000151,53354.561419440004 2025-04-04,16:26:25.000,94,11082919,14205,0,1743783984,12856.995648339995,110.69453226000041,53354.67321336001 2025-04-04,16:26:26.000,94,11082847,14205,0,1743783985,12857.460453729997,110.41961619000358,53354.84090424001 2025-04-04,16:26:27.000,94,11082813,14165,0,1743783986,12857.628861479992,110.03191404000245,53354.798981520005 2025-04-04,16:26:28.000,94,11082807,14085,0,1743783987,12857.830950779993,109.70765406000282,53355.029556479996 2025-04-04,16:26:29.000,94,11083014,13885,0,1743783988,12858.053249009994,109.98961925999902,53355.19026024 2025-04-04,16:26:30.000,94,11083159,14365,0,1743783989,12857.925259119998,110.05306143000053,53355.16231176 2025-04-04,16:26:31.000,94,11082755,14245,0,1743783990,12857.676015650002,110.15174924999883,53355.09942768 2025-04-04,16:26:32.000,94,11082828,14165,0,1743783991,12857.568234689992,110.06011055999988,53355.05750496001 2025-04-04,16:26:33.000,94,11082832,13965,0,1743783992,12857.622125169997,109.92617709000478,53355.16929888 2025-04-04,16:26:34.000,94,11082840,14205,0,1743783993,12857.682751959997,109.89798057000007,53355.12737616001 2025-04-04,16:26:35.000,94,11082960,14005,0,1743783994,12857.554762070002,110.29978097999992,53355.19026024 2025-04-04,16:26:36.000,94,11082854,13965,0,1743783995,12857.1707924,110.46191096999974,53355.14833752 2025-04-04,16:26:37.000,94,11082933,14125,0,1743783996,12856.86092213999,110.71567964999849,53355.12038904 2025-04-04,16:26:38.000,94,11083010,14245,0,1743783997,12856.679041769989,110.58879531000275,53355.16231176 2025-04-04,16:26:39.000,94,11082867,13965,0,1743783998,12856.497161400002,110.41961619000358,53355.197247359996 2025-04-04,16:26:40.000,94,11082910,14285,0,1743783999,12856.652096529993,110.2222405499997,53355.22519584001 2025-04-04,16:26:41.000,94,11082890,14045,0,1743784000,12856.685778079998,109.9755210000003,53355.26711856 2025-04-04,16:26:42.000,94,11082884,14405,0,1743784001,12856.699250699989,109.876833180002,53355.21820872 2025-04-04,16:26:43.000,94,11082874,14325,0,1743784002,12856.705987009998,109.36929582000448,53355.34397688001 2025-04-04,16:26:44.000,94,11082965,14285,0,1743784003,12856.786822729999,108.93224976000056,53355.26711856 2025-04-04,16:26:45.000,94,11082711,14325,0,1743784004,12856.827240589999,108.60798978000093,53355.197247359996 2025-04-04,16:26:46.000,94,11082901,14365,0,1743784005,12856.524106639998,108.55864586999814,53355.183273120005 2025-04-04,16:26:47.000,94,11082952,14245,0,1743784006,12856.220972689996,108.48815457000455,53355.015582240005 2025-04-04,16:26:48.000,94,11082840,14205,0,1743784007,12856.099719109996,108.75602151000203,53355.07846632001 2025-04-04,16:26:49.000,94,11082845,14405,0,1743784008,12855.560814309989,108.23438588999852,53354.93872392001 2025-04-04,16:26:50.000,94,11082928,14045,0,1743784009,12854.974755340001,107.73389766000037,53354.9317368 2025-04-04,16:26:51.000,94,11082729,14205,0,1743784010,12854.50994995,106.9725916200041,53354.72212320001 2025-04-04,16:26:52.000,94,11083016,14085,0,1743784011,12854.166398139998,106.33816992000357,53354.73609744 2025-04-04,16:26:53.000,94,11082834,14165,0,1743784012,12853.917154670002,106.00686081000458,53354.51949672 2025-04-04,16:26:54.000,94,11082884,14005,0,1743784013,12853.56686654999,105.91522211999836,53354.49154824 2025-04-04,16:26:55.000,94,11082890,13965,0,1743784014,12853.135742709994,105.81653430000006,53354.28892176001 2025-04-04,16:26:56.000,94,11082979,14525,0,1743784015,12852.812399829993,106.10554863000289,53354.226037680004 2025-04-04,16:26:57.000,94,11082893,13925,0,1743784016,12852.22634085999,106.22538383999927,53354.10026952001 2025-04-04,16:26:58.000,94,11082842,14365,0,1743784017,12852.030987869999,106.28177688000142,53353.9884756 2025-04-04,16:26:59.000,94,11082849,14165,0,1743784018,12852.078142039994,106.9725916200041,53353.75790064 2025-04-04,16:27:00.000,94,11082973,14045,0,1743784019,12851.916470599994,107.46603072000289,53353.722965040004 2025-04-04,16:27:01.000,94,11082877,13845,0,1743784020,12851.923206909989,107.7620941799978,53353.56924840001 2025-04-04,16:27:02.000,94,11082983,14245,0,1743784021,12851.96362476999,107.74799591999908,53353.52033856001 2025-04-04,16:27:03.000,94,11082923,14045,0,1743784022,12851.835634879993,107.93832243000361,53353.49239008 2025-04-04,16:27:04.000,94,11082920,13925,0,1743784023,12851.96362476999,108.27668067000195,53353.42950600001 2025-04-04,16:27:05.000,94,11082999,14205,0,1743784024,12852.39474861,108.2202876299998,53353.41553176 2025-04-04,16:27:06.000,94,11082830,14045,0,1743784025,12852.724827799997,107.99471546999848,53353.387583280004 2025-04-04,16:27:07.000,94,11082892,14405,0,1743784026,12853.068379609998,107.92422417000489,53353.4644416 2025-04-04,16:27:08.000,94,11082973,14205,0,1743784027,12853.256996289994,107.88192939000146,53353.338673440005 2025-04-04,16:27:09.000,94,11082874,14365,0,1743784028,12852.987543889998,107.90307677999954,53353.35264768001 2025-04-04,16:27:10.000,94,11082798,13885,0,1743784029,12852.24654978999,107.65635723000014,53353.38059616001 2025-04-04,16:27:11.000,94,11082769,14085,0,1743784030,12851.667227129998,107.54357115000312,53353.408544640006 2025-04-04,16:27:12.000,94,11082965,14045,0,1743784031,12851.323675319996,108.00176459999784,53353.408544640006 2025-04-04,16:27:13.000,94,11082867,14125,0,1743784032,12850.91276041,108.48110543999792,53353.408544640006 2025-04-04,16:27:14.000,94,11082919,14205,0,1743784033,12850.380591920002,108.22733675999916,53353.33168632001 2025-04-04,16:27:15.000,94,11082944,14125,0,1743784034,12850.165029999996,107.85373287000402,53353.36662192 2025-04-04,16:27:16.000,94,11082849,14405,0,1743784035,12849.79453295,107.21226204000413,53353.37360904 2025-04-04,16:27:17.000,94,11082955,14245,0,1743784036,12849.242155530002,107.19816377999814,53353.28277648001 2025-04-04,16:27:18.000,94,11082934,14165,0,1743784037,12849.040066230002,106.97964075000345,53353.35264768001 2025-04-04,16:27:19.000,94,11082786,14405,0,1743784038,12848.945757889996,107.57176767000055,53353.33168632001 2025-04-04,16:27:20.000,94,11083067,14325,0,1743784039,12849.013120989992,108.0863541600047,53353.18495680001 2025-04-04,16:27:21.000,94,11082855,13925,0,1743784040,12849.147847189997,108.1568454599983,53353.19893104 2025-04-04,16:27:22.000,94,11082897,14205,0,1743784041,12849.147847189997,108.10750155000278,53353.19893104 2025-04-04,16:27:23.000,94,11082771,14085,0,1743784042,12848.932285269992,107.86078200000338,53353.254828 2025-04-04,16:27:24.000,94,11082863,14205,0,1743784043,12848.66956917999,107.23340943000221,53353.27578936 2025-04-04,16:27:25.000,94,11082859,14045,0,1743784044,12848.83797693,107.28275333999773,53353.19893104 2025-04-04,16:27:26.000,94,11082911,14125,0,1743784045,12848.959230510001,106.96554249000474,53353.26181512001 2025-04-04,16:27:27.000,94,11082806,14285,0,1743784046,12849.134374569992,107.14881987000263,53353.24784088 2025-04-04,16:27:28.000,94,11082838,14565,0,1743784047,12849.242155530002,107.2193111700035,53353.36662192 2025-04-04,16:27:29.000,94,11082826,14405,0,1743784048,12849.060275160002,107.14881987000263,53353.47841584001 2025-04-04,16:27:30.000,94,11082789,14325,0,1743784049,12849.154583499992,107.02898465999897,53353.49937720001 2025-04-04,16:27:31.000,94,11082819,14165,0,1743784050,12849.127638259997,107.07832857000176,53353.52033856001 2025-04-04,16:27:32.000,94,11082972,14045,0,1743784051,12848.972703129992,107.33914637999987,53353.56924840001 2025-04-04,16:27:33.000,94,11082767,14005,0,1743784052,12849.107429329997,107.26160594999965,53353.54828704001 2025-04-04,16:27:34.000,94,11082931,14245,0,1743784053,12849.181528740002,107.26865507999901,53353.52732568001 2025-04-04,16:27:35.000,94,11082949,14285,0,1743784054,12848.71672335,107.0712794400024,53353.68802944001 2025-04-04,16:27:36.000,94,11082980,14365,0,1743784055,12848.231709029998,107.05013205000432,53353.63213248 2025-04-04,16:27:37.000,94,11082833,14045,0,1743784056,12847.928575079997,107.83258547999867,53353.68802944001 2025-04-04,16:27:38.000,94,11082916,14045,0,1743784057,12847.894893529992,108.17799285000365,53353.61815824001 2025-04-04,16:27:39.000,94,11082974,14205,0,1743784058,12847.982465560002,108.4317615300024,53353.6391196 2025-04-04,16:27:40.000,94,11082865,14405,0,1743784059,12848.32601736999,108.52340022000135,53353.75790064 2025-04-04,16:27:41.000,94,11082742,14525,0,1743784060,12848.6156787,108.32602458000474,53353.69501656001 2025-04-04,16:27:42.000,94,11082806,14125,0,1743784061,12848.918812650001,108.07930502999807,53353.85572032001 2025-04-04,16:27:43.000,94,11082881,14285,0,1743784062,12849.120901950002,107.5647185400012,53353.82777184 2025-04-04,16:27:44.000,94,11082995,14085,0,1743784063,12849.215210289993,106.87390379999852,53353.86969456 2025-04-04,16:27:45.000,94,11082888,14125,0,1743784064,12849.235419219993,106.14079427999968,53354.08629528 2025-04-04,16:27:46.000,94,11082952,14125,0,1743784065,12849.316254939993,105.61210953000409,53354.06533392 2025-04-04,16:27:47.000,94,11082897,13925,0,1743784066,12849.504871619989,105.11162129999866,53354.06533392 2025-04-04,16:27:48.000,94,11082795,14125,0,1743784067,12849.599179959994,104.9706387000042,53354.02341120001 2025-04-04,16:27:49.000,94,11083048,14245,0,1743784068,12849.215210289993,105.37243911000405,53354.11424376 2025-04-04,16:27:50.000,94,11082800,14325,0,1743784069,12848.790822759991,106.5778403400036,53354.06533392 2025-04-04,16:27:51.000,94,11082919,14045,0,1743784070,12848.622415009995,107.59291505999863,53353.93257864001 2025-04-04,16:27:52.000,94,11082936,14085,0,1743784071,12848.64936024999,108.10045242000342,53353.93257864001 2025-04-04,16:27:53.000,94,11082900,14285,0,1743784072,12848.69651442,108.26258241000323,53353.911617280006 2025-04-04,16:27:54.000,94,11082947,14005,0,1743784073,12848.817768,107.98061720999976,53353.96751424 2025-04-04,16:27:55.000,94,11082817,14365,0,1743784074,12848.763877519996,107.57176767000055,53353.96751424 2025-04-04,16:27:56.000,94,11082919,14245,0,1743784075,12848.723459659996,107.09242683000048,53353.99546272 2025-04-04,16:27:57.000,94,11082974,13965,0,1743784076,12848.743668589996,106.33816992000357,53354.02341120001 2025-04-04,16:27:58.000,94,11082912,14205,0,1743784077,12848.56852452999,105.62620779000281,53354.03738544 2025-04-04,16:27:59.000,94,11082764,14285,0,1743784078,12848.299072129994,105.12571956000465,53353.960527120005 2025-04-04,16:28:00.000,94,11082857,14045,0,1743784079,12848.137400689993,104.7591648000016,53354.02341120001 2025-04-04,16:28:01.000,94,11082786,14045,0,1743784080,12848.070037589998,104.43490482000198,53354.05135968001 2025-04-04,16:28:02.000,94,11082808,14285,0,1743784081,12847.746694709997,104.14589048999915,53354.00244984001 2025-04-04,16:28:03.000,94,11082846,14485,0,1743784082,12847.713013159992,103.64540226000099,53354.01642408 2025-04-04,16:28:04.000,94,11082850,14285,0,1743784083,12847.57828696,103.72999182000058,53354.009436960005 2025-04-04,16:28:05.000,94,11082689,14125,0,1743784084,12847.665858989996,103.61720574000356,53354.00244984001 2025-04-04,16:28:06.000,94,11082898,14245,0,1743784085,12847.766903639997,104.7239191500048,53353.97450136 2025-04-04,16:28:07.000,94,11082863,14245,0,1743784086,12847.854475669992,105.16801434000081,53353.99546272 2025-04-04,16:28:08.000,94,11082859,14085,0,1743784087,12848.063301280003,105.43588127999828,53353.92559152 2025-04-04,16:28:09.000,94,11082788,14245,0,1743784088,12848.258654269994,105.45702867000364,53353.792836240005 2025-04-04,16:28:10.000,94,11082750,14045,0,1743784089,12848.211500099998,105.35834084999806,53353.81379760001 2025-04-04,16:28:11.000,94,11082902,14485,0,1743784090,12848.34622629999,104.98473696000292,53353.890655920004 2025-04-04,16:28:12.000,94,11082885,14325,0,1743784091,12848.38664415999,104.83670523000183,53353.97450136 2025-04-04,16:28:13.000,94,11082841,14005,0,1743784092,12848.73693228,104.80850871000439,53353.88366880001 2025-04-04,16:28:14.000,94,11082881,14085,0,1743784093,12849.147847189997,104.91424566000205,53353.80681048 2025-04-04,16:28:15.000,94,11082740,14205,0,1743784094,12849.363409109988,105.14686695000273,53353.86969456 2025-04-04,16:28:16.000,94,11082917,14125,0,1743784095,12849.424035899989,105.20325999000488,53354.009436960005 2025-04-04,16:28:17.000,94,11082799,14125,0,1743784096,12849.720433539995,105.28080041999783,53354.009436960005 2025-04-04,16:28:18.000,94,11082798,14245,0,1743784097,12850.225656789997,105.53456910000386,53354.128218000005 2025-04-04,16:28:19.000,94,11082783,14165,0,1743784098,12850.643308009989,105.84473082000477,53354.302896 2025-04-04,16:28:20.000,94,11082777,13965,0,1743784099,12851.269784839991,106.79636336999829,53354.28193464 2025-04-04,16:28:21.000,94,11082840,14285,0,1743784100,12851.828898569998,106.45800512999995,53354.31687024001 2025-04-04,16:28:22.000,94,11082959,14445,0,1743784101,12852.09161466,105.94341864000307,53354.37975432 2025-04-04,16:28:23.000,94,11082854,14405,0,1743784102,12852.30717657999,105.27375128999847,53354.51949672 2025-04-04,16:28:24.000,94,11082864,13965,0,1743784103,12852.20613192999,104.63228045999858,53354.6173164 2025-04-04,16:28:25.000,94,11082808,14485,0,1743784104,12852.0511968,104.03310441000212,53354.67321336001 2025-04-04,16:28:26.000,94,11082839,14365,0,1743784105,12852.23307717,104.11064484000235,53354.67321336001 2025-04-04,16:28:27.000,94,11082789,14685,0,1743784106,12852.19265931,104.20933266000065,53354.80596864 2025-04-04,16:28:28.000,94,11082784,14245,0,1743784107,12852.26675871999,104.11064484000235,53354.72212320001 2025-04-04,16:28:29.000,94,11082766,14245,0,1743784108,12852.199395619995,104.08244832000491,53354.81295576 2025-04-04,16:28:30.000,94,11082919,14245,0,1743784109,12852.12529620999,103.98376049999933,53354.78500728 2025-04-04,16:28:31.000,94,11082816,14445,0,1743784110,12852.09161466,103.9555639800019,53354.7570588 2025-04-04,16:28:32.000,94,11082991,14485,0,1743784111,12851.882789049989,104.27277483000216,53354.73609744 2025-04-04,16:28:33.000,94,11082723,14085,0,1743784112,12851.775008089993,104.69572263000009,53354.82693 2025-04-04,16:28:34.000,94,11082895,14365,0,1743784113,12851.471874139992,104.9706387000042,53354.87583984 2025-04-04,16:28:35.000,94,11082735,14285,0,1743784114,12851.23610329,105.09047391000058,53354.88981408001 2025-04-04,16:28:36.000,94,11082805,14085,0,1743784115,12851.01380506,104.85080349000054,53354.87583984 2025-04-04,16:28:37.000,94,11082717,13885,0,1743784116,12850.88581516999,104.4490030800007,53354.99462088 2025-04-04,16:28:38.000,94,11082774,14165,0,1743784117,12850.656780629994,104.21638179000001,53355.09942768 2025-04-04,16:28:39.000,94,11082842,14125,0,1743784118,12850.447955019998,104.09654658000363,53355.015582240005 2025-04-04,16:28:40.000,94,11082889,14245,0,1743784119,12850.387328229997,103.47622314000182,53355.23917008 2025-04-04,16:28:41.000,94,11082797,14485,0,1743784120,12850.353646679992,103.18720880999899,53355.27410568001 2025-04-04,16:28:42.000,94,11082840,14365,0,1743784121,12850.272810959992,102.9404892599996,53355.46275792001 2025-04-04,16:28:43.000,94,11082567,14405,0,1743784122,12849.96967700999,102.60918015000061,53355.24615720001 2025-04-04,16:28:44.000,94,11082694,14285,0,1743784123,12849.336463869993,102.96163664999767,53355.3858996 2025-04-04,16:28:45.000,94,11082960,14125,0,1743784124,12848.817768,103.19425793999835,53355.26711856 2025-04-04,16:28:46.000,94,11083011,14125,0,1743784125,12848.48768880999,103.27179836999858,53355.2112216 2025-04-04,16:28:47.000,94,11083107,14085,0,1743784126,12848.285599509989,103.14491403000284,53355.2112216 2025-04-04,16:28:48.000,94,11083136,14165,0,1743784127,12848.251917959999,102.96868578000431,53355.39288672001 2025-04-04,16:28:49.000,94,11082873,14485,0,1743784128,12848.123928069988,102.70786796999892,53355.14833752 2025-04-04,16:28:50.000,94,11082833,14405,0,1743784129,12847.955520319993,102.12983931000053,53354.917762560006 2025-04-04,16:28:51.000,94,11082827,13965,0,1743784130,12847.841003050002,102.12983931000053,53355.03654360001 2025-04-04,16:28:52.000,94,11082834,14005,0,1743784131,12847.605232199996,102.24967452000419,53354.798981520005 2025-04-04,16:28:53.000,94,11082850,14205,0,1743784132,12847.780376260002,102.25672365000355,53354.83391712 2025-04-04,16:28:54.000,94,11082869,13885,0,1743784133,12847.962256630002,102.2003306100014,53354.78500728 2025-04-04,16:28:55.000,94,11083023,14405,0,1743784134,12848.049828659998,102.3483623400025,53354.798981520005 2025-04-04,16:28:56.000,94,11083023,14485,0,1743784135,12848.4135894,102.70786796999892,53354.81994288001 2025-04-04,16:28:57.000,94,11082630,14445,0,1743784136,12848.339489989994,102.79950665999786,53354.90378832 2025-04-04,16:28:58.000,94,11082726,13965,0,1743784137,12848.46747987999,102.63032753999869,53354.94571104 2025-04-04,16:28:59.000,94,11082751,14125,0,1743784138,12848.51463405,102.39065711999865,53354.966672400005 2025-04-04,16:29:00.000,94,11082733,14165,0,1743784139,12848.379907849994,102.17213409000396,53354.95968528001 2025-04-04,16:29:01.000,94,11082851,14045,0,1743784140,12848.299072129994,102.17213409000396,53355.03654360001 2025-04-04,16:29:02.000,94,11082887,14005,0,1743784141,12848.137400689993,101.96066019000136,53354.9317368 2025-04-04,16:29:03.000,94,11082929,14045,0,1743784142,12848.157609619993,101.61525282000366,53354.798981520005 2025-04-04,16:29:04.000,94,11082815,14285,0,1743784143,12847.968992939997,101.26984544999868,53354.90378832 2025-04-04,16:29:05.000,94,11082707,14325,0,1743784144,12848.036356039993,101.2980419700034,53354.81295576 2025-04-04,16:29:06.000,94,11082851,14405,0,1743784145,12847.942047700002,101.1852558899991,53354.861865599996 2025-04-04,16:29:07.000,94,11082835,14165,0,1743784146,12847.921838770002,101.051322420004,53354.80596864 2025-04-04,16:29:08.000,94,11082914,14485,0,1743784147,12848.157609619993,101.21345241000381,53354.76404592 2025-04-04,16:29:09.000,94,11082854,14005,0,1743784148,12848.352962609999,101.04427329000464,53354.77802016 2025-04-04,16:29:10.000,94,11082787,14205,0,1743784149,12848.67630549,100.4803428899977,53354.70116184001 2025-04-04,16:29:11.000,94,11082686,14045,0,1743784150,12848.959230510001,99.676742069998,53354.56840656 2025-04-04,16:29:12.000,94,11082696,14045,0,1743784151,12849.046802539997,99.05641863000346,53354.57539368001 2025-04-04,16:29:13.000,94,11082859,14285,0,1743784152,12849.060275160002,98.58412692000275,53354.47058688 2025-04-04,16:29:14.000,94,11082786,14365,0,1743784153,12849.093956709992,98.50658649000252,53354.463599760005 2025-04-04,16:29:15.000,94,11082879,14085,0,1743784154,12849.316254939993,98.61232344000018,53354.51949672 2025-04-04,16:29:16.000,94,11082774,14285,0,1743784155,12849.538553169994,99.21149949000392,53354.477574 2025-04-04,16:29:17.000,94,11082775,14285,0,1743784156,12850.111139519991,100.2829672500011,53354.42167704 2025-04-04,16:29:18.000,94,11082801,14165,0,1743784157,12850.555735979993,101.35443500999827,53354.37975432 2025-04-04,16:29:19.000,94,11082958,14245,0,1743784158,12850.798243139994,101.74918628999876,53354.40071568 2025-04-04,16:29:20.000,94,11082971,14165,0,1743784159,12850.959914579995,102.11574105000182,53354.40770280001 2025-04-04,16:29:21.000,94,11083076,14285,0,1743784160,12851.09464078,102.75016275000235,53354.477574 2025-04-04,16:29:22.000,94,11082751,14245,0,1743784161,12851.276521150001,102.88409622000472,53354.477574 2025-04-04,16:29:23.000,94,11082912,14325,0,1743784162,12851.343884249996,102.86999795999873,53354.43565128001 2025-04-04,16:29:24.000,94,11082856,14285,0,1743784163,12851.357356870001,102.56688537000446,53354.49853536 2025-04-04,16:29:25.000,94,11082889,14245,0,1743784164,12851.263048529996,102.12279018000118,53354.561419440004 2025-04-04,16:29:26.000,94,11082777,14285,0,1743784165,12851.09464078,101.53771239000343,53354.60334216001 2025-04-04,16:29:27.000,94,11082746,13965,0,1743784166,12850.751088969999,100.83279939000204,53354.582380800006 2025-04-04,16:29:28.000,94,11082812,14005,0,1743784167,12850.239129410002,100.17018117000407,53354.52648384001 2025-04-04,16:29:29.000,94,11082829,14445,0,1743784168,12849.82821449999,99.76133163000486,53354.62430352001 2025-04-04,16:29:30.000,94,11082682,13965,0,1743784169,12849.457717449994,99.17625383999984,53354.51949672 2025-04-04,16:29:31.000,94,11082869,14165,0,1743784170,12849.100693020002,98.78150255999935,53354.393728560004 2025-04-04,16:29:32.000,94,11082760,14125,0,1743784171,12849.033329919992,98.25986694000312,53354.35180584 2025-04-04,16:29:33.000,94,11082829,14365,0,1743784172,12849.195001359993,97.9356069600035,53354.33084448 2025-04-04,16:29:34.000,94,11083015,14085,0,1743784173,12849.61265258,97.7875752300024,53354.43565128001 2025-04-04,16:29:35.000,94,11082725,14165,0,1743784174,12850.117875830001,97.87216479000199,53354.477574 2025-04-04,16:29:36.000,94,11082956,14405,0,1743784175,12850.703934799989,98.18937564000225,53354.44962552 2025-04-04,16:29:37.000,94,11082891,14045,0,1743784176,12850.939705649995,98.42199693000293,53354.49853536 2025-04-04,16:29:38.000,94,11082959,14165,0,1743784177,12851.343884249996,98.09773695000331,53354.65923912 2025-04-04,16:29:39.000,94,11082850,13965,0,1743784178,12851.626809269997,97.66774001999875,53354.77802016 2025-04-04,16:29:40.000,94,11082951,14165,0,1743784179,12851.801953329988,97.30118526000297,53354.78500728 2025-04-04,16:29:41.000,94,11082899,14125,0,1743784180,12851.788480709998,97.09676048999972,53354.85487848 2025-04-04,16:29:42.000,94,11082972,14165,0,1743784181,12851.741326539988,97.29413613000361,53354.80596864 2025-04-04,16:29:43.000,94,11082859,14285,0,1743784182,12851.660490820002,97.56905220000044,53354.92474968 2025-04-04,16:29:44.000,94,11082803,14205,0,1743784183,12851.707644989998,97.5126591599983,53354.917762560006 2025-04-04,16:29:45.000,94,11082744,14045,0,1743784184,12851.815425949993,98.17527738000354,53354.91077544001 2025-04-04,16:29:46.000,94,11082845,14205,0,1743784185,12852.13203252,98.61232344000018,53354.88981408001 2025-04-04,16:29:47.000,94,11082768,14325,0,1743784186,12852.542947429996,98.89428864000365,53354.99462088 2025-04-04,16:29:48.000,94,11082877,14405,0,1743784187,12852.569892669992,99.02822210999875,53355.029556479996 2025-04-04,16:29:49.000,94,11082774,14245,0,1743784188,12852.718091490002,99.15510645000177,53355.03654360001 2025-04-04,16:29:50.000,94,11082843,14405,0,1743784189,12852.960598649988,99.14805732000241,53354.88282696 2025-04-04,16:29:51.000,94,11082862,14205,0,1743784190,12853.095324849994,99.02117297999939,53354.97365952 2025-04-04,16:29:52.000,94,11082825,14645,0,1743784191,12853.129006399999,98.8731412499983,53354.917762560006 2025-04-04,16:29:53.000,94,11082900,13965,0,1743784192,12853.155951639994,98.52068475000124,53354.88981408001 2025-04-04,16:29:54.000,94,11082821,14245,0,1743784193,12853.297414149994,98.06249129999924,53354.98064664 2025-04-04,16:29:55.000,94,11082921,14285,0,1743784194,12853.499503449995,97.61839611000323,53354.95968528001 2025-04-04,16:29:56.000,94,11082856,14045,0,1743784195,12853.775692160001,97.14610440000251,53355.04353072 2025-04-04,16:29:57.000,94,11082809,14165,0,1743784196,12854.011463009992,96.95577788999799,53354.98064664 2025-04-04,16:29:58.000,94,11082814,14045,0,1743784197,12854.328069579999,97.02626918999886,53355.04353072 2025-04-04,16:29:59.000,94,11082878,14485,0,1743784198,12854.738984489995,97.082662230001,53355.12737616001 2025-04-04,16:30:00.000,94,11082784,14285,0,1743784199,12855.042118439997,97.04741658000421,53355.11340192 2025-04-04,16:30:01.000,94,11082935,14485,0,1743784200,12855.250944049993,97.00512180000078,53355.24615720001 2025-04-04,16:30:02.000,94,11082841,14245,0,1743784201,12855.479978589989,97.61839611000323,53355.32301552001 2025-04-04,16:30:03.000,94,11082883,14405,0,1743784202,12855.594495859994,98.16117912000482,53355.469745040005 2025-04-04,16:30:04.000,94,11082819,14245,0,1743784203,12855.6888042,98.23167041999841,53355.5955132 2025-04-04,16:30:05.000,94,11082790,14205,0,1743784204,12855.715749439994,98.2457686800044,53355.70730712001 2025-04-04,16:30:06.000,94,11082944,14485,0,1743784205,12855.80332146999,97.89331218000007,53355.805126800005 2025-04-04,16:30:07.000,94,11082827,14565,0,1743784206,12856.059301249996,97.71003480000218,53356.00076616 2025-04-04,16:30:08.000,94,11082793,14125,0,1743784207,12856.443270919997,97.6747891499981,53356.16845704 2025-04-04,16:30:09.000,94,11082824,14485,0,1743784208,12856.685778079998,97.47036438000214,53356.24531536 2025-04-04,16:30:10.000,94,11082808,14405,0,1743784209,12856.9687031,97.37167656000383,53356.32217368 2025-04-04,16:30:11.000,94,11082838,14325,0,1743784210,12857.278573359996,97.30823439000233,53356.41300624 2025-04-04,16:30:12.000,94,11082827,14125,0,1743784211,12857.770323989993,97.1179078799978,53356.5038388 2025-04-04,16:30:13.000,94,11082823,14285,0,1743784212,12858.214920449995,97.20249744000466,53356.573710000004 2025-04-04,16:30:14.000,94,11082759,13885,0,1743784213,12858.538263329996,97.17430091999995,53356.72043952 2025-04-04,16:30:15.000,94,11082876,14245,0,1743784214,12858.639307979996,97.16020266000123,53356.72742664 2025-04-04,16:30:16.000,94,11082819,14405,0,1743784215,12858.679725839997,97.7241330600009,53356.78332360001 2025-04-04,16:30:17.000,94,11082842,14445,0,1743784216,12858.679725839997,98.33740737000335,53356.8182592 2025-04-04,16:30:18.000,94,11082881,14005,0,1743784217,12858.571944880001,98.65461822000361,53356.9580016 2025-04-04,16:30:19.000,94,11082887,14365,0,1743784218,12858.40353712999,99.11281166999834,53357.00691144 2025-04-04,16:30:20.000,94,11082829,14125,0,1743784219,12858.417009749995,99.56395599000098,53357.08376976 2025-04-04,16:30:21.000,94,11082777,14485,0,1743784220,12858.24186568999,99.78247902000294,53357.11171824 2025-04-04,16:30:22.000,94,11082815,14525,0,1743784221,12857.999358529989,99.5780542499997,53357.23049928 2025-04-04,16:30:23.000,94,11082890,14205,0,1743784222,12857.804005539998,99.28199079000478,53357.27940912 2025-04-04,16:30:24.000,94,11082823,14525,0,1743784223,12857.595179930002,99.19740122999792,53357.3422932 2025-04-04,16:30:25.000,94,11082881,14445,0,1743784224,12857.750115059993,99.31723644000158,53357.433125760006 2025-04-04,16:30:26.000,94,11082831,14565,0,1743784225,12857.931995429994,99.33838382999966,53357.482035600005 2025-04-04,16:30:27.000,94,11082908,14365,0,1743784226,12857.952204359994,99.87411771000188,53357.47504848001 2025-04-04,16:30:28.000,94,11082868,14325,0,1743784227,12858.08019424999,99.8882159700006,53357.530945440005 2025-04-04,16:30:29.000,94,11082787,14525,0,1743784228,12858.619099049996,99.5428086000029,53357.649726480005 2025-04-04,16:30:30.000,94,11082780,14605,0,1743784229,12858.902024069997,99.01412385000003,53357.77549464 2025-04-04,16:30:31.000,94,11082841,14525,0,1743784230,12859.285993739999,98.57002866000403,53357.866327200005 2025-04-04,16:30:32.000,94,11082779,14485,0,1743784231,12859.535237209995,98.14708085999882,53357.95715976001 2025-04-04,16:30:33.000,94,11082859,14365,0,1743784232,12859.818162229996,97.66774001999875,53358.08991504 2025-04-04,16:30:34.000,94,11082870,14165,0,1743784233,12860.000042599997,97.36462743000448,53358.1108764 2025-04-04,16:30:35.000,94,11082833,14445,0,1743784234,12860.175186660003,97.10380961999908,53358.2855544 2025-04-04,16:30:36.000,94,11082850,14445,0,1743784235,12860.161714039998,97.51970828999765,53358.271580160006 2025-04-04,16:30:37.000,94,11082865,14285,0,1743784236,12860.148241419993,97.92150870000478,53358.38337408 2025-04-04,16:30:38.000,94,11082798,14365,0,1743784237,12860.121296179997,97.87921392000135,53358.43228392001 2025-04-04,16:30:39.000,94,11082830,14485,0,1743784238,12860.080878319997,97.55495394000172,53358.495168 2025-04-04,16:30:40.000,94,11082708,14365,0,1743784239,12860.114559870002,97.28003787000489,53358.57901344001 2025-04-04,16:30:41.000,94,11082817,14245,0,1743784240,12860.256022379988,97.31528352000169,53358.67683312001 2025-04-04,16:30:42.000,94,11082861,14565,0,1743784241,12860.592837879994,97.13905527000315,53358.71875584 2025-04-04,16:30:43.000,94,11082823,14645,0,1743784242,12860.835345039995,96.63151790999837,53358.71176872 2025-04-04,16:30:44.000,94,11082815,14485,0,1743784243,12860.983543859991,96.00414534000447,53358.84452400001 2025-04-04,16:30:45.000,94,11082788,14325,0,1743784244,12861.104797439992,94.92562845000066,53358.872472480005 2025-04-04,16:30:46.000,94,11082927,14405,0,1743784245,12861.030698030001,94.04448720000073,53358.98426640001 2025-04-04,16:30:47.000,94,11082872,14485,0,1743784246,12860.64672836,93.52990071000386,53358.9493308 2025-04-04,16:30:48.000,94,11082919,14405,0,1743784247,12860.323385479998,93.21973899000295,53358.89343384001 2025-04-04,16:30:49.000,94,11082875,14325,0,1743784248,12860.208868209993,93.11400203999801,53358.96330504001 2025-04-04,16:30:50.000,94,11082886,14565,0,1743784249,12859.939415809997,92.92367553000076,53358.942343680006 2025-04-04,16:30:51.000,94,11082800,14365,0,1743784250,12859.784480679991,92.59941555000114,53358.96330504001 2025-04-04,16:30:52.000,94,11082790,14365,0,1743784251,12859.737326509996,92.03548515000148,53358.8794596 2025-04-04,16:30:53.000,94,11082827,14445,0,1743784252,12859.804689609991,91.5561443100014,53358.73273008 2025-04-04,16:30:54.000,94,11082822,14565,0,1743784253,12859.64975448,91.78876560000208,53358.78163992 2025-04-04,16:30:55.000,94,11082896,14325,0,1743784254,12859.40724732,91.57024257000012,53358.79561416001 2025-04-04,16:30:56.000,94,11082871,14405,0,1743784255,12859.292730049994,91.23893346000114,53358.655871760006 2025-04-04,16:30:57.000,94,11082769,14445,0,1743784256,12859.285993739999,90.97811565000302,53358.62093616 2025-04-04,16:30:58.000,94,11082854,14525,0,1743784257,12859.225366949999,90.407136120004,53358.50215512 2025-04-04,16:30:59.000,94,11082917,14325,0,1743784258,12859.353356839994,89.9841883199988,53358.46023240001 2025-04-04,16:31:00.000,94,11082782,14245,0,1743784259,12859.44766518,89.25812792999932,53358.36241272001 2025-04-04,16:31:01.000,94,11082868,14325,0,1743784260,12859.811425920001,88.85632751999947,53358.3554256 2025-04-04,16:31:02.000,94,11082826,14325,0,1743784261,12860.141505109998,88.72239405000437,53358.30651576 2025-04-04,16:31:03.000,94,11082887,14205,0,1743784262,12860.458111679989,88.60960797000007,53358.36241272001 2025-04-04,16:31:04.000,94,11082914,14325,0,1743784263,12860.956598619996,88.30649537999852,53358.320490000006 2025-04-04,16:31:05.000,94,11082837,14205,0,1743784264,12861.192369470002,87.9963336600049,53358.4252968 2025-04-04,16:31:06.000,94,11082871,14365,0,1743784265,12861.354040910002,87.56633673000033,53358.34145136001 2025-04-04,16:31:07.000,94,11082895,14485,0,1743784266,12861.394458770003,87.97518626999954,53358.36241272001 2025-04-04,16:31:08.000,94,11082742,14325,0,1743784267,12861.320359359997,88.08797235000384,53358.30651576 2025-04-04,16:31:09.000,94,11082864,14405,0,1743784268,12861.508976039993,88.41928146000282,53358.3554256 2025-04-04,16:31:10.000,94,11082917,14405,0,1743784269,12861.360777219998,88.64485362000414,53358.34843848 2025-04-04,16:31:11.000,94,11082786,14245,0,1743784270,12860.936389689996,88.61665709999943,53358.3554256 2025-04-04,16:31:12.000,94,11082918,14645,0,1743784271,12860.84208134999,88.89157317000354,53358.34843848 2025-04-04,16:31:13.000,94,11082878,14525,0,1743784272,12860.78819087,88.81403274000331,53358.39734832 2025-04-04,16:31:14.000,94,11082867,14365,0,1743784273,12860.72756408,88.41223233000346,53358.44625816 2025-04-04,16:31:15.000,94,11082923,14125,0,1743784274,12860.80166348999,87.89764583999931,53358.41132256001 2025-04-04,16:31:16.000,94,11082975,14405,0,1743784275,12861.023961719991,87.32666631000029,53358.44625816 2025-04-04,16:31:17.000,94,11082878,14565,0,1743784276,12861.232787330002,87.05175024000346,53358.50914224001 2025-04-04,16:31:18.000,94,11082803,14525,0,1743784277,12861.354040910002,86.72749026000383,53358.5650392 2025-04-04,16:31:19.000,94,11082838,14245,0,1743784278,12861.589811759994,86.19880551000097,53358.52311648 2025-04-04,16:31:20.000,94,11082852,14125,0,1743784279,12861.852527849995,85.77585771000304,53358.62792328001 2025-04-04,16:31:21.000,94,11082924,14725,0,1743784280,12862.074826079996,85.31061513000168,53358.64189752 2025-04-04,16:31:22.000,94,11082805,14485,0,1743784281,12862.256706449996,84.9299621099999,53358.66285888 2025-04-04,16:31:23.000,94,11082847,14565,0,1743784282,12862.324069549992,85.13438688000315,53358.64189752 2025-04-04,16:31:24.000,94,11082777,14645,0,1743784283,12862.398168959997,85.31766426000104,53358.67683312001 2025-04-04,16:31:25.000,94,11082881,14525,0,1743784284,12862.505949919992,85.81110335999983,53358.73273008 2025-04-04,16:31:26.000,94,11082812,14485,0,1743784285,12862.734984459988,86.3397881100027,53358.81657552001 2025-04-04,16:31:27.000,94,11082836,14605,0,1743784286,12862.98422793,86.84732547000021,53358.942343680006 2025-04-04,16:31:28.000,94,11082863,14565,0,1743784287,12863.01790947999,87.43240325999795,53359.04715048 2025-04-04,16:31:29.000,94,11082804,14525,0,1743784288,12863.04485472,87.22797849000199,53359.15195728001 2025-04-04,16:31:30.000,94,11082860,14405,0,1743784289,12862.903392209999,86.72749026000383,53359.28471256 2025-04-04,16:31:31.000,94,11082832,14565,0,1743784290,12862.627203499993,86.438475930001,53359.36157088 2025-04-04,16:31:32.000,94,11082799,14365,0,1743784291,12862.687830289993,86.438475930001,53359.4034936 2025-04-04,16:31:33.000,94,11082894,14685,0,1743784292,12862.815820179989,86.41732854000293,53359.494326160006 2025-04-04,16:31:34.000,94,11082882,14285,0,1743784293,12863.04485472,86.40323028000421,53359.51528752001 2025-04-04,16:31:35.000,94,11082864,14525,0,1743784294,12863.193053539995,86.65699896000297,53359.52227464 2025-04-04,16:31:36.000,94,11082837,14645,0,1743784295,12863.30083449999,87.06584850000218,53359.592145840004 2025-04-04,16:31:37.000,94,11082811,14965,0,1743784296,12863.294098189996,87.25617500999942,53359.73887536 2025-04-04,16:31:38.000,94,11082835,14685,0,1743784297,12863.21999877999,87.29846979000286,53359.780798080006 2025-04-04,16:31:39.000,94,11082811,14205,0,1743784298,12863.152635679995,87.2914206600035,53359.92054048001 2025-04-04,16:31:40.000,94,11082847,14685,0,1743784299,12863.21999877999,87.2420767500007,53359.99041168001 2025-04-04,16:31:41.000,94,11082865,14565,0,1743784300,12863.40861546,87.54518934000225,53360.07425712 2025-04-04,16:31:42.000,94,11082845,14725,0,1743784301,12863.644386309992,87.81305627999973,53360.20002528 2025-04-04,16:31:43.000,94,11082847,14685,0,1743784302,12863.752167270002,88.13026713,53360.430600240004 2025-04-04,16:31:44.000,94,11082857,14525,0,1743784303,12863.839739299998,88.5038710200024,53360.61226536001 2025-04-04,16:31:45.000,94,11082841,14525,0,1743784304,12864.13613693999,88.99026099000184,53360.84284032 2025-04-04,16:31:46.000,94,11082863,14445,0,1743784305,12864.26412683,89.04665403000399,53361.003544080006 2025-04-04,16:31:47.000,94,11082836,14765,0,1743784306,12864.27759944999,88.71534491999773,53361.0804024 2025-04-04,16:31:48.000,94,11082845,14645,0,1743784307,12864.472952439995,88.27124973000173,53361.290016000006 2025-04-04,16:31:49.000,94,11082858,14845,0,1743784308,12864.722195909992,87.96813714000018,53361.38084856001 2025-04-04,16:31:50.000,94,11082822,14605,0,1743784309,12865.018593549998,88.20780756000022,53361.485655360004 2025-04-04,16:31:51.000,94,11082849,14845,0,1743784310,12865.429508459994,88.54616579999856,53361.54853944001 2025-04-04,16:31:52.000,94,11082908,14405,0,1743784311,12865.469926319995,88.77173795999988,53361.625397760006 2025-04-04,16:31:53.000,94,11082846,14525,0,1743784312,12865.368881669994,88.7858362199986,53361.58347504 2025-04-04,16:31:54.000,94,11082822,14565,0,1743784313,12865.328463809994,88.4756744999977,53361.59046216 2025-04-04,16:31:55.000,94,11082879,14605,0,1743784314,12865.35540904999,88.2923971199998,53361.61142352 2025-04-04,16:31:56.000,94,11082852,14605,0,1743784315,12865.160056059998,87.96813714000018,53361.57648792001 2025-04-04,16:31:57.000,94,11082911,14405,0,1743784316,12864.917548899997,87.50289455999882,53361.56251368 2025-04-04,16:31:58.000,94,11082833,14725,0,1743784317,12864.654832809996,86.99535720000131,53361.52059096 2025-04-04,16:31:59.000,94,11082850,14765,0,1743784318,12864.42579827,86.57240940000338,53361.457706880006 2025-04-04,16:32:00.000,94,11082831,14685,0,1743784319,12864.45947981999,86.46667244999844,53361.47866824001 2025-04-04,16:32:01.000,94,11082913,14565,0,1743784320,12864.46621613,86.2411002900044,53361.40879704001 2025-04-04,16:32:02.000,94,11082831,14725,0,1743784321,12864.472952439995,86.35388637000142,53361.35290008 2025-04-04,16:32:03.000,94,11082905,14565,0,1743784322,12864.34496255,86.1917563800016,53361.290016000006 2025-04-04,16:32:04.000,94,11082861,14565,0,1743784323,12864.25739051999,86.00142987000436,53361.220144800005 2025-04-04,16:32:05.000,94,11082846,14645,0,1743784324,12864.088982769994,85.76175945000432,53361.14328648001 2025-04-04,16:32:06.000,94,11082822,14645,0,1743784325,12864.028355979994,85.36700817000383,53361.06642816 2025-04-04,16:32:07.000,94,11082798,14565,0,1743784326,12863.718485719997,85.01455166999949,53361.02450544001 2025-04-04,16:32:08.000,94,11082824,14445,0,1743784327,12863.543341659992,85.12028862000443,53360.92668576001 2025-04-04,16:32:09.000,94,11082828,14485,0,1743784328,12863.40861546,85.12733775000379,53360.89873728 2025-04-04,16:32:10.000,94,11082861,14485,0,1743784329,12863.597232139997,84.94406036999862,53360.82187896 2025-04-04,16:32:11.000,94,11082824,14605,0,1743784330,12863.866684539993,84.98635515000205,53360.7310464 2025-04-04,16:32:12.000,94,11082864,14645,0,1743784331,12863.826266679993,84.81717603000288,53360.717072160005 2025-04-04,16:32:13.000,94,11082813,14685,0,1743784332,12863.711749410002,84.3730808399996,53360.68213656 2025-04-04,16:32:14.000,94,11082820,14685,0,1743784333,12863.516396419996,83.94308391000231,53360.57034264001 2025-04-04,16:32:15.000,94,11082862,14525,0,1743784334,12863.475978559996,83.68931523000356,53360.479510080004 2025-04-04,16:32:16.000,94,11082866,14605,0,1743784335,12863.273889259995,83.55538176000118,53360.36771616 2025-04-04,16:32:17.000,94,11082823,14525,0,1743784336,12863.253680329995,83.55538176000118,53360.20002528 2025-04-04,16:32:18.000,94,11082800,14565,0,1743784337,12863.071799959995,83.69636436000292,53360.08823136001 2025-04-04,16:32:19.000,94,11082861,14885,0,1743784338,12862.889919589994,83.90783825999824,53360.0323344 2025-04-04,16:32:20.000,94,11082818,14485,0,1743784339,12862.627203499993,83.82324869999866,53359.98342456 2025-04-04,16:32:21.000,94,11082802,14605,0,1743784340,12862.425114199992,83.73865913999907,53359.90656624 2025-04-04,16:32:22.000,94,11082893,14205,0,1743784341,12862.095035009996,83.44259568000416,53359.84368216 2025-04-04,16:32:23.000,94,11082822,14565,0,1743784342,12861.69759271999,83.19587613000476,53359.717914 2025-04-04,16:32:24.000,94,11082790,14725,0,1743784343,12861.508976039993,83.15358135000133,53359.55022312 2025-04-04,16:32:25.000,94,11082885,14725,0,1743784344,12861.300150429997,83.09718830999918,53359.39650648001 2025-04-04,16:32:26.000,94,11082882,14445,0,1743784345,12861.145215299992,82.89981267000258,53359.23580272 2025-04-04,16:32:27.000,94,11082827,14565,0,1743784346,12860.97007124,82.54735616999824,53359.137983040004 2025-04-04,16:32:28.000,94,11082817,14485,0,1743784347,12860.734300389995,82.34998053000163,53358.99824064 2025-04-04,16:32:29.000,94,11082820,14685,0,1743784348,12860.397484889989,82.68128964000061,53358.90042096 2025-04-04,16:32:30.000,94,11082776,14285,0,1743784349,12859.845107469991,82.78702658999828,53358.73273008 2025-04-04,16:32:31.000,94,11082850,14485,0,1743784350,12859.50155565999,82.95620571000472,53358.586000560004 2025-04-04,16:32:32.000,94,11082868,14765,0,1743784351,12859.090640749993,83.06899179000175,53358.48119376001 2025-04-04,16:32:33.000,94,11082823,14605,0,1743784352,12858.814452040002,83.16767961000005,53358.34145136001 2025-04-04,16:32:34.000,94,11082819,14685,0,1743784353,12858.652780600001,83.05489353000303,53358.22965744 2025-04-04,16:32:35.000,94,11082830,14685,0,1743784354,12858.672989530001,82.82932137000171,53358.131837760004 2025-04-04,16:32:36.000,94,11082784,14525,0,1743784355,12858.935705620002,82.65309312000318,53358.07594080001 2025-04-04,16:32:37.000,94,11082842,14725,0,1743784356,12858.888551449993,82.80817398000363,53357.92921128001 2025-04-04,16:32:38.000,94,11082747,14525,0,1743784357,12858.902024069997,83.21702352000284,53357.89427568 2025-04-04,16:32:39.000,94,11082850,14525,0,1743784358,12859.016541339988,83.40030090000073,53357.78946888001 2025-04-04,16:32:40.000,94,11082808,14645,0,1743784359,12859.056959199988,83.38620264000201,53357.67767496 2025-04-04,16:32:41.000,94,11082830,14805,0,1743784360,12859.178212779989,83.40735003000009,53357.63575224 2025-04-04,16:32:42.000,94,11082825,14605,0,1743784361,12859.40051100999,83.3227604700005,53357.55190680001 2025-04-04,16:32:43.000,94,11082777,14485,0,1743784362,12859.676699719996,83.62587306000205,53357.482035600005 2025-04-04,16:32:44.000,94,11082811,14445,0,1743784363,12859.56891876,84.21799997999915,53357.46806136 2025-04-04,16:32:45.000,94,11082837,14565,0,1743784364,12859.434192559995,84.71848821000458,53357.44011288 2025-04-04,16:32:46.000,94,11082776,14885,0,1743784365,12859.29946635999,84.92291298000055,53357.38421592001 2025-04-04,16:32:47.000,94,11082823,14765,0,1743784366,12859.083904439998,84.8665199399984,53357.3772288 2025-04-04,16:32:48.000,94,11082851,14925,0,1743784367,12858.915496690002,84.61275125999964,53357.34928032 2025-04-04,16:32:49.000,94,11082852,14765,0,1743784368,12858.720143699997,84.23209823999787,53357.32831896 2025-04-04,16:32:50.000,94,11082888,14805,0,1743784369,12858.558472259996,84.01357521000318,53357.34928032 2025-04-04,16:32:51.000,94,11082822,14445,0,1743784370,12858.44395498999,83.80915043999994,53357.32831896 2025-04-04,16:32:52.000,94,11082877,14685,0,1743784371,12858.235129379995,83.93603478000296,53357.18158944 2025-04-04,16:32:53.000,94,11082854,14565,0,1743784372,12857.905050189998,84.00652608000382,53357.16062808 2025-04-04,16:32:54.000,94,11082858,14565,0,1743784373,12857.763587679998,84.14750867999828,53357.041847039996 2025-04-04,16:32:55.000,94,11082855,14565,0,1743784374,12857.804005539998,84.18275433000235,53356.90210464001 2025-04-04,16:32:56.000,94,11082845,14685,0,1743784375,12857.871368639993,83.96423130000039,53356.811272080005 2025-04-04,16:32:57.000,94,11082856,14405,0,1743784376,12857.891577569993,83.83029782999802,53356.68550392001 2025-04-04,16:32:58.000,94,11082834,14525,0,1743784377,12857.958940669989,83.99947695000446,53356.62261984 2025-04-04,16:32:59.000,94,11082821,15125,0,1743784378,12858.14755735,84.29554040999938,53356.426980480006 2025-04-04,16:33:00.000,94,11082783,14605,0,1743784379,12857.985885909999,84.42947388000175,53356.31518656 2025-04-04,16:33:01.000,94,11082829,14525,0,1743784380,12858.05998531999,84.62684951999836,53356.24531536 2025-04-04,16:33:02.000,94,11082804,14405,0,1743784381,12858.14755735,84.53521082999941,53356.14749568 2025-04-04,16:33:03.000,94,11082841,14885,0,1743784382,12858.08019424999,84.71848821000458,53356.17544416 2025-04-04,16:33:04.000,94,11082844,14565,0,1743784383,12858.12061210999,84.71143907999794,53356.070637360004 2025-04-04,16:33:05.000,94,11082779,14925,0,1743784384,12858.113875799994,84.71848821000458,53356.021727520005 2025-04-04,16:33:06.000,94,11082813,14525,0,1743784385,12857.945468049998,84.78897950999817,53355.93788208 2025-04-04,16:33:07.000,94,11082830,14725,0,1743784386,12857.851159709993,84.78193037999881,53355.854036640005 2025-04-04,16:33:08.000,94,11082790,14685,0,1743784387,12857.844423399998,84.80307777000417,53355.78416544 2025-04-04,16:33:09.000,94,11082864,14725,0,1743784388,12857.655806720002,84.7678321200001,53355.69333288 2025-04-04,16:33:10.000,94,11082770,14685,0,1743784389,12857.655806720002,84.74668473000202,53355.63044880001 2025-04-04,16:33:11.000,94,11082828,14525,0,1743784390,12857.891577569993,84.59160387000156,53355.518654880005 2025-04-04,16:33:12.000,94,11082852,14725,0,1743784391,12858.28901986,84.43652301000111,53355.54660336 2025-04-04,16:33:13.000,94,11082830,14685,0,1743784392,12858.747088939992,84.16160694000428,53355.48371928 2025-04-04,16:33:14.000,94,11082870,14565,0,1743784393,12859.137794919989,83.93603478000296,53355.44878368 2025-04-04,16:33:15.000,94,11082828,14565,0,1743784394,12859.56218244999,83.78800305000186,53355.40686096 2025-04-04,16:33:16.000,94,11082825,14325,0,1743784395,12859.878789019996,83.5694800199999,53355.3858996 2025-04-04,16:33:17.000,94,11082844,14565,0,1743784396,12860.101087249997,83.65406957999949,53355.37891248 2025-04-04,16:33:18.000,94,11082796,14725,0,1743784397,12860.141505109998,83.76685566000378,53355.3160284 2025-04-04,16:33:19.000,94,11082877,14405,0,1743784398,12860.148241419993,83.88669087000017,53355.3858996 2025-04-04,16:33:20.000,94,11082772,14445,0,1743784399,12860.094350940002,84.00652608000382,53355.3858996 2025-04-04,16:33:21.000,94,11082803,14485,0,1743784400,12859.952888430002,83.96423130000039,53355.420835200006 2025-04-04,16:33:22.000,94,11082838,14485,0,1743784401,12859.838371159996,83.7809539200025,53355.39288672001 2025-04-04,16:33:23.000,94,11082889,14645,0,1743784402,12860.047196769992,83.73865913999907,53355.46275792001 2025-04-04,16:33:24.000,94,11082826,14765,0,1743784403,12860.195395590003,83.83029782999802,53355.49769352 2025-04-04,16:33:25.000,94,11082782,14645,0,1743784404,12860.491793229994,83.91488739000488,53355.49769352 2025-04-04,16:33:26.000,94,11082771,14485,0,1743784405,12860.78819087,84.20390172000043,53355.567564720004 2025-04-04,16:33:27.000,94,11082842,14685,0,1743784406,12861.050906960001,84.28849128000002,53355.64442304 2025-04-04,16:33:28.000,94,11082812,14645,0,1743784407,12861.172160540002,84.3096386699981,53355.76320408 2025-04-04,16:33:29.000,94,11082758,14725,0,1743784408,12861.306886739992,84.40127736000431,53355.854036640005 2025-04-04,16:33:30.000,94,11082800,14525,0,1743784409,12861.387722459993,84.28144215000066,53355.9099336 2025-04-04,16:33:31.000,94,11082803,14365,0,1743784410,12861.522448659998,84.14045954999892,53355.99377904001 2025-04-04,16:33:32.000,94,11082774,14685,0,1743784411,12861.556130209989,84.04177173000062,53356.11256008001 2025-04-04,16:33:33.000,94,11082797,14525,0,1743784412,12861.657174859989,84.0276734700019,53356.16845704 2025-04-04,16:33:34.000,94,11082835,14405,0,1743784413,12861.711065339994,84.07701738000469,53356.33614792 2025-04-04,16:33:35.000,94,11082832,14725,0,1743784414,12861.704329029999,84.25324563000322,53356.41300624 2025-04-04,16:33:36.000,94,11082871,14605,0,1743784415,12861.78516475,84.34488432000217,53356.39903200001 2025-04-04,16:33:37.000,94,11082813,14525,0,1743784416,12861.87947308999,84.14750867999828,53356.49685168001 2025-04-04,16:33:38.000,94,11082866,14645,0,1743784417,12862.0882987,83.97128042999975,53356.51781304001 2025-04-04,16:33:39.000,94,11082826,14645,0,1743784418,12862.256706449996,83.71046262000164,53356.62261984 2025-04-04,16:33:40.000,94,11082800,14525,0,1743784419,12862.162398109991,83.98537868999847,53356.58069712 2025-04-04,16:33:41.000,94,11082819,14245,0,1743784420,12862.02093559999,84.1263612900002,53356.60165848 2025-04-04,16:33:42.000,94,11082857,14405,0,1743784421,12861.92662726,84.08406651000405,53356.594671360006 2025-04-04,16:33:43.000,94,11082821,14885,0,1743784422,12861.79863736999,84.06996824999806,53356.643581200005 2025-04-04,16:33:44.000,94,11082813,14805,0,1743784423,12861.744746889999,84.24619650000386,53356.65755544 2025-04-04,16:33:45.000,94,11082865,14685,0,1743784424,12861.711065339994,84.28849128000002,53356.62960696 2025-04-04,16:33:46.000,94,11082797,14445,0,1743784425,12861.89968201999,84.64799691000371,53356.62960696 2025-04-04,16:33:47.000,94,11082801,14845,0,1743784426,12862.04788084,84.83832342000096,53356.71345240001 2025-04-04,16:33:48.000,94,11082807,14885,0,1743784427,12862.155661799996,84.88061820000439,53356.78332360001 2025-04-04,16:33:49.000,94,11082855,14685,0,1743784428,12862.209552280001,84.71143907999794,53356.79729784 2025-04-04,16:33:50.000,94,11082839,14685,0,1743784429,12862.243233829991,84.47881779000454,53356.88114328001 2025-04-04,16:33:51.000,94,11082873,14565,0,1743784430,12862.458795749997,84.35898258000088,53356.92306600001 2025-04-04,16:33:52.000,94,11082850,14405,0,1743784431,12862.741720769998,84.14750867999828,53356.930053120006 2025-04-04,16:33:53.000,94,11082862,14645,0,1743784432,12863.09874519999,84.21799997999915,53357.05582128 2025-04-04,16:33:54.000,94,11082875,14765,0,1743784433,12863.415351769996,84.64799691000371,53357.195563680005 2025-04-04,16:33:55.000,94,11082838,14445,0,1743784434,12863.725222029992,85.00045341000077,53357.265434880006 2025-04-04,16:33:56.000,94,11082834,14365,0,1743784435,12863.947520259993,85.02864992999821,53357.37024168 2025-04-04,16:33:57.000,94,11082855,14805,0,1743784436,12864.068773839994,84.93701123999926,53357.50299696001 2025-04-04,16:33:58.000,94,11082793,14485,0,1743784437,12864.17655479999,84.67619343000115,53357.55889392 2025-04-04,16:33:59.000,94,11082852,14365,0,1743784438,12864.122664319999,84.45767039999919,53357.600816640006 2025-04-04,16:34:00.000,94,11082811,14605,0,1743784439,12864.15634586999,84.41537562000303,53357.69164920001 2025-04-04,16:34:01.000,94,11082833,14645,0,1743784440,12864.331489929995,84.38717909999832,53357.796456000004 2025-04-04,16:34:02.000,94,11082818,14565,0,1743784441,12864.513370299996,84.71848821000458,53357.84536584 2025-04-04,16:34:03.000,94,11082811,14525,0,1743784442,12864.648096500001,84.64094778000435,53357.95715976001 2025-04-04,16:34:04.000,94,11082762,14605,0,1743784443,12864.782822699992,84.61275125999964,53357.971134 2025-04-04,16:34:05.000,94,11082801,14565,0,1743784444,12865.038802479998,84.57045648000349,53358.07594080001 2025-04-04,16:34:06.000,94,11082814,14365,0,1743784445,12865.46319001,84.72553734000394,53358.271580160006 2025-04-04,16:34:07.000,94,11082855,14445,0,1743784446,12865.712433479996,85.12028862000443,53358.36241272001 2025-04-04,16:34:08.000,94,11082775,14445,0,1743784447,12866.002094809992,85.35995904000447,53358.48119376001 2025-04-04,16:34:09.000,94,11082854,14685,0,1743784448,12866.258074589998,85.10619035999844,53358.72574296001 2025-04-04,16:34:10.000,94,11082871,14645,0,1743784449,12866.426482339994,85.04979732000356,53358.83753688 2025-04-04,16:34:11.000,94,11082917,14725,0,1743784450,12866.520790679999,84.9793060200027,53358.95631792 2025-04-04,16:34:12.000,94,11082842,14765,0,1743784451,12866.668989499994,84.95110949999798,53359.06112472001 2025-04-04,16:34:13.000,94,11082787,14565,0,1743784452,12866.97885975999,85.00750254000013,53359.17990576001 2025-04-04,16:34:14.000,94,11082812,14485,0,1743784453,12867.241575849992,85.12733775000379,53359.24977696001 2025-04-04,16:34:15.000,94,11082862,14565,0,1743784454,12867.463874079993,85.49389250999957,53359.46637768001 2025-04-04,16:34:16.000,94,11082832,14365,0,1743784455,12867.699644929999,85.74766118999833,53359.592145840004 2025-04-04,16:34:17.000,94,11082861,14525,0,1743784456,12867.98256995,85.74766118999833,53359.79477232 2025-04-04,16:34:18.000,94,11082806,14365,0,1743784457,12868.24528604,85.71946467000089,53359.9624632 2025-04-04,16:34:19.000,94,11082801,14685,0,1743784458,12868.258758659991,85.41635207999934,53360.165089680006 2025-04-04,16:34:20.000,94,11082820,14845,0,1743784459,12868.009515189995,85.14143601000251,53360.32579344001 2025-04-04,16:34:21.000,94,11082843,14845,0,1743784460,12867.928679469995,84.91586385000119,53360.451561600006 2025-04-04,16:34:22.000,94,11082839,14405,0,1743784461,12867.95562470999,84.83832342000096,53360.500471440006 2025-04-04,16:34:23.000,94,11082824,14685,0,1743784462,12868.10382353,85.02160079999885,53360.64021384001 2025-04-04,16:34:24.000,94,11082861,14645,0,1743784463,12868.191395559996,85.08504297000036,53360.71008504001 2025-04-04,16:34:25.000,94,11082811,14685,0,1743784464,12868.19813186999,84.96520776000398,53360.73803352001 2025-04-04,16:34:26.000,94,11082817,14565,0,1743784465,12868.238549729991,84.67619343000115,53360.82187896 2025-04-04,16:34:27.000,94,11082858,14445,0,1743784466,12868.481056889992,84.69734081999923,53360.8707888 2025-04-04,16:34:28.000,94,11082819,14685,0,1743784467,12868.561892609992,84.88061820000439,53360.94066 2025-04-04,16:34:29.000,94,11082831,14365,0,1743784468,12868.811136079989,84.99340428000141,53361.06642816 2025-04-04,16:34:30.000,94,11082830,14485,0,1743784469,12868.979543829999,85.20487818000402,53361.1852092 2025-04-04,16:34:31.000,94,11082862,14525,0,1743784470,12869.32309564,85.3247133900004,53361.171234960006 2025-04-04,16:34:32.000,94,11082826,14525,0,1743784471,12869.653174829997,85.536187290003,53361.171234960006 2025-04-04,16:34:33.000,94,11082807,14725,0,1743784472,12869.942836159993,85.55733468000108,53361.24809328 2025-04-04,16:34:34.000,94,11082848,14765,0,1743784473,12870.151661769989,85.65602249999938,53361.26206752001 2025-04-04,16:34:35.000,94,11082815,14725,0,1743784474,12870.225761179994,85.55733468000108,53361.317964480004 2025-04-04,16:34:36.000,94,11082857,14485,0,1743784475,12870.198815939999,85.48684338000021,53361.35290008 2025-04-04,16:34:37.000,94,11082833,14565,0,1743784476,12870.205552249994,85.40225382000062,53361.38084856001 2025-04-04,16:34:38.000,94,11082813,14565,0,1743784477,12870.29986059,85.02160079999885,53361.40180992 2025-04-04,16:34:39.000,94,11082867,14365,0,1743784478,12870.171870699989,84.81012690000352,53361.38084856001 2025-04-04,16:34:40.000,94,11082865,14765,0,1743784479,12870.205552249994,84.64799691000371,53361.47168112 2025-04-04,16:34:41.000,94,11082836,14765,0,1743784480,12870.31333320999,84.88766733000375,53361.52757808001 2025-04-04,16:34:42.000,94,11082799,14685,0,1743784481,12870.37395999999,84.7678321200001,53361.604436400004 2025-04-04,16:34:43.000,94,11082801,14725,0,1743784482,12870.286387969994,84.63389864999772,53361.63238488 2025-04-04,16:34:44.000,94,11082794,14525,0,1743784483,12870.427850479995,84.50701431000198,53361.74417880001 2025-04-04,16:34:45.000,94,11082767,14685,0,1743784484,12870.49521357999,84.09111564000341,53361.7791144 2025-04-04,16:34:46.000,94,11082851,14685,0,1743784485,12870.51542250999,83.76685566000378,53361.82802424 2025-04-04,16:34:47.000,94,11082874,14365,0,1743784486,12870.49521357999,83.41439915999945,53361.88392120001 2025-04-04,16:34:48.000,94,11082857,14685,0,1743784487,12870.347014759995,83.35095698999794,53361.91186968001 2025-04-04,16:34:49.000,94,11082835,14965,0,1743784488,12870.117980219999,83.23112178000156,53361.89789544 2025-04-04,16:34:50.000,94,11082841,14645,0,1743784489,12869.989990329988,82.99145136000152,53361.90488256 2025-04-04,16:34:51.000,94,11082801,14885,0,1743784490,12869.942836159993,82.58260182000231,53361.91186968001 2025-04-04,16:34:52.000,94,11082898,14765,0,1743784491,12870.010199259988,82.13145749999967,53361.841998480006 2025-04-04,16:34:53.000,94,11082786,14645,0,1743784492,12870.037144499998,81.99047489999793,53361.83501136001 2025-04-04,16:34:54.000,94,11082847,14565,0,1743784493,12869.942836159993,82.00457316000393,53361.83501136001 2025-04-04,16:34:55.000,94,11082807,14525,0,1743784494,12869.922627229993,82.29358748999948,53361.89789544 2025-04-04,16:34:56.000,94,11082775,14485,0,1743784495,12869.922627229993,82.34998053000163,53361.89789544 2025-04-04,16:34:57.000,94,11082811,14445,0,1743784496,12869.996726639998,82.11735924000095,53361.88392120001 2025-04-04,16:34:58.000,94,11082836,14365,0,1743784497,12869.969781399988,81.78605013000197,53361.94680528 2025-04-04,16:34:59.000,94,11082840,14565,0,1743784498,12869.794637339997,81.41244623999955,53361.988728000004 2025-04-04,16:35:00.000,94,11082844,14405,0,1743784499,12869.626229590001,81.20802147000359,53362.009689360006 2025-04-04,16:35:01.000,94,11082849,14445,0,1743784500,12869.390458739996,81.1586775600008,53362.0935348 2025-04-04,16:35:02.000,94,11082821,14405,0,1743784501,12869.147951579995,80.95425279000483,53362.03065072001 2025-04-04,16:35:03.000,94,11082804,14445,0,1743784502,12869.01322537999,80.75687715000095,53362.156418880004 2025-04-04,16:35:04.000,94,11082825,14765,0,1743784503,12869.20184206,80.62999280999793,53362.163406 2025-04-04,16:35:05.000,94,11082860,14725,0,1743784504,12869.585811730001,80.42556804000196,53362.14943176001 2025-04-04,16:35:06.000,94,11082816,14845,0,1743784505,12870.131452839989,80.3550767400011,53362.19834160001 2025-04-04,16:35:07.000,94,11082812,14605,0,1743784506,12870.4413231,80.17884849000257,53362.226290080005 2025-04-04,16:35:08.000,94,11082852,14485,0,1743784507,12870.47500464999,80.25638892000279,53362.31712264001 2025-04-04,16:35:09.000,94,11082799,14885,0,1743784508,12870.40090524,80.23524153000471,53362.345071120006 2025-04-04,16:35:10.000,94,11082796,14645,0,1743784509,12870.29986059,80.28458544000023,53362.42891656 2025-04-04,16:35:11.000,94,11082825,14365,0,1743784510,12870.171870699989,80.12950457999978,53362.43590368001 2025-04-04,16:35:12.000,94,11082787,14485,0,1743784511,12870.165134389994,79.62196722000226,53362.4778264 2025-04-04,16:35:13.000,94,11082792,14805,0,1743784512,12870.023671879993,79.04393856000388,53362.42891656 2025-04-04,16:35:14.000,94,11082776,14525,0,1743784513,12869.841791509993,78.5998433700006,53362.43590368001 2025-04-04,16:35:15.000,94,11082824,14405,0,1743784514,12869.754219479997,78.20509209000011,53362.42891656 2025-04-04,16:35:16.000,94,11082819,14525,0,1743784515,12869.787901030002,77.91607776000455,53362.442890800005 2025-04-04,16:35:17.000,94,11082814,14805,0,1743784516,12869.855264129998,77.92312689000391,53362.512762000006 2025-04-04,16:35:18.000,94,11082768,14325,0,1743784517,12870.023671879993,78.06410948999837,53362.5476976 2025-04-04,16:35:19.000,94,11082826,14485,0,1743784518,12870.104507599994,77.95837254000071,53362.63853016 2025-04-04,16:35:20.000,94,11082858,14565,0,1743784519,12870.21228855999,77.75394777000474,53362.68744 2025-04-04,16:35:21.000,94,11082794,14605,0,1743784520,12870.010199259988,77.44378605000384,53362.65250440001 2025-04-04,16:35:22.000,94,11082788,14285,0,1743784521,12869.754219479997,77.67640734000452,53362.60359456001 2025-04-04,16:35:23.000,94,11082816,14525,0,1743784522,12869.727274240002,78.08525688000373,53362.57564608 2025-04-04,16:35:24.000,94,11082846,14445,0,1743784523,12869.599284349992,78.6985311899989,53362.512762000006 2025-04-04,16:35:25.000,94,11082821,14565,0,1743784524,12869.565602800001,79.35410028000479,53362.43590368001 2025-04-04,16:35:26.000,94,11082802,14605,0,1743784525,12869.646438520002,79.54442679000203,53362.345071120006 2025-04-04,16:35:27.000,94,11082832,14525,0,1743784526,12869.626229590001,79.74180242999864,53362.36603248001 2025-04-04,16:35:28.000,94,11082804,14725,0,1743784527,12869.585811730001,80.1083571900017,53362.393980960005 2025-04-04,16:35:29.000,94,11082806,14405,0,1743784528,12869.471294459996,80.17884849000257,53362.3730196 2025-04-04,16:35:30.000,94,11082809,14645,0,1743784529,12869.22205099,80.01671850000275,53362.33808400001 2025-04-04,16:35:31.000,94,11082831,14285,0,1743784530,12869.12100634,79.98147284999868,53362.33109688 2025-04-04,16:35:32.000,94,11082800,14605,0,1743784531,12869.026697999994,79.88278503000038,53362.31712264001 2025-04-04,16:35:33.000,94,11082875,14565,0,1743784532,12868.912180729989,79.6501637399997,53362.33109688 2025-04-04,16:35:34.000,94,11082831,14365,0,1743784533,12868.898708109999,79.43868984000437,53362.31013552 2025-04-04,16:35:35.000,94,11082796,14845,0,1743784534,12868.858290249998,79.29065811000328,53362.35205824 2025-04-04,16:35:36.000,94,11082896,14445,0,1743784535,12868.959334899999,78.98754552000173,53362.324109760004 2025-04-04,16:35:37.000,94,11082789,14685,0,1743784536,12869.01322537999,78.83951379000064,53362.345071120006 2025-04-04,16:35:38.000,94,11082780,14525,0,1743784537,12869.026697999994,79.03688943000452,53362.26122568 2025-04-04,16:35:39.000,94,11082812,14685,0,1743784538,12869.147951579995,79.31885463000071,53362.26821280001 2025-04-04,16:35:40.000,94,11082849,14725,0,1743784539,12869.188369439995,79.5514759200014,53362.2332772 2025-04-04,16:35:41.000,94,11082856,14365,0,1743784540,12869.269205159995,79.72065504000057,53362.26122568 2025-04-04,16:35:42.000,94,11082884,14485,0,1743784541,12869.29615039999,79.7136059100012,53362.26122568 2025-04-04,16:35:43.000,94,11082852,14485,0,1743784542,12869.457821839991,79.4034441900003,53362.31712264001 2025-04-04,16:35:44.000,94,11082841,14445,0,1743784543,12869.491503389996,79.14262638000218,53362.26122568 2025-04-04,16:35:45.000,94,11082854,14645,0,1743784544,12869.22205099,79.2554124599992,53362.26821280001 2025-04-04,16:35:46.000,94,11082846,14245,0,1743784545,12868.885235489994,79.65721286999906,53362.25423856 2025-04-04,16:35:47.000,94,11082887,14565,0,1743784546,12868.851553939989,79.72770416999992,53362.226290080005 2025-04-04,16:35:48.000,94,11082809,14605,0,1743784547,12868.777454529998,79.748851559998,53362.12148328001 2025-04-04,16:35:49.000,94,11082855,14605,0,1743784548,12868.481056889992,79.83344112000486,53362.05161208001 2025-04-04,16:35:50.000,94,11082793,14485,0,1743784549,12868.14424139,79.8616376400023,53362.0236636 2025-04-04,16:35:51.000,94,11082780,14565,0,1743784550,12867.868052679994,79.94622720000189,53361.90488256 2025-04-04,16:35:52.000,94,11082820,14485,0,1743784551,12867.443665149993,79.99557111000468,53361.89789544 2025-04-04,16:35:53.000,94,11082844,14485,0,1743784552,12867.207894300001,79.97442371999932,53361.85597272 2025-04-04,16:35:54.000,94,11082829,14445,0,1743784553,12867.100113339991,79.8616376400023,53361.75116592 2025-04-04,16:35:55.000,94,11082828,14485,0,1743784554,12866.871078799995,79.79819547000079,53361.75116592 2025-04-04,16:35:56.000,94,11082904,14445,0,1743784555,12866.749825219995,79.74180242999864,53361.66033336 2025-04-04,16:35:57.000,94,11082876,14765,0,1743784556,12866.79697938999,79.56557418000011,53361.58347504 2025-04-04,16:35:58.000,94,11082819,14565,0,1743784557,12866.78350677,79.26951071999792,53361.5345652 2025-04-04,16:35:59.000,94,11082874,14205,0,1743784558,12866.81718831999,78.98049639000237,53361.464694 2025-04-04,16:36:00.000,94,11082849,14325,0,1743784559,12866.76329784,79.16377377000026,53361.45071976001 2025-04-04,16:36:01.000,94,11082802,14485,0,1743784560,12866.76329784,79.5021320099986,53361.35290008 2025-04-04,16:36:02.000,94,11082840,14445,0,1743784561,12866.770034149995,79.48098462000053,53361.34591296 2025-04-04,16:36:03.000,94,11082845,14565,0,1743784562,12866.810452009995,79.31180550000136,53361.338925840006 2025-04-04,16:36:04.000,94,11082822,14205,0,1743784563,12866.830660939995,78.9452507399983,53361.40879704001 2025-04-04,16:36:05.000,94,11082833,14205,0,1743784564,12866.65551687999,78.52935206999973,53361.33193872001 2025-04-04,16:36:06.000,94,11082781,14525,0,1743784565,12866.493845439989,78.24738687000354,53361.31097736001 2025-04-04,16:36:07.000,94,11082851,14365,0,1743784566,12866.500581749999,78.09935514000244,53361.1852092 2025-04-04,16:36:08.000,94,11082873,14365,0,1743784567,12866.567944849994,78.1416499199986,53361.15726072 2025-04-04,16:36:09.000,94,11082885,14365,0,1743784568,12866.581417469999,78.40246773000399,53361.150273600004 2025-04-04,16:36:10.000,94,11082907,14565,0,1743784569,12866.581417469999,78.67033467000147,53361.122325120006 2025-04-04,16:36:11.000,94,11082790,14525,0,1743784570,12866.439954959998,78.57869598000252,53361.09437664001 2025-04-04,16:36:12.000,94,11082830,14565,0,1743784571,12866.520790679999,78.388369469998,53361.11533800001 2025-04-04,16:36:13.000,94,11082873,14565,0,1743784572,12866.392800789989,78.33197643000312,53361.03149256 2025-04-04,16:36:14.000,94,11082760,14165,0,1743784573,12866.332173999988,78.48705729000358,53360.98956984 2025-04-04,16:36:15.000,94,11082785,14765,0,1743784574,12866.520790679999,78.47295903000486,53360.89175016 2025-04-04,16:36:16.000,94,11082824,14405,0,1743784575,12866.709407359995,78.55049945999781,53360.84982744 2025-04-04,16:36:17.000,94,11082809,14525,0,1743784576,12866.79697938999,78.388369469998,53360.80790472001 2025-04-04,16:36:18.000,94,11082848,14605,0,1743784577,12866.891287729995,78.41656599000271,53360.79393048 2025-04-04,16:36:19.000,94,11082824,14685,0,1743784578,12866.999068689991,78.57164685000316,53360.74502064 2025-04-04,16:36:20.000,94,11082785,14365,0,1743784579,12867.255048469997,78.60689249999996,53360.75200776 2025-04-04,16:36:21.000,94,11082814,14845,0,1743784580,12867.618809209998,78.46590989999822,53360.72405928 2025-04-04,16:36:22.000,94,11082822,14565,0,1743784581,12867.91520684999,78.64918728000339,53360.75200776 2025-04-04,16:36:23.000,94,11082777,14405,0,1743784582,12868.09708721999,78.43066425000143,53360.68213656 2025-04-04,16:36:24.000,94,11082824,14525,0,1743784583,12868.346330690001,78.09230601000309,53360.6262396 2025-04-04,16:36:25.000,94,11082854,14725,0,1743784584,12868.521474749992,77.88788123999984,53360.65418808 2025-04-04,16:36:26.000,94,11082845,14565,0,1743784585,12868.777454529998,77.81034080999962,53360.647200960004 2025-04-04,16:36:27.000,94,11082804,14365,0,1743784586,12869.23552360999,77.76804603000346,53360.68912368001 2025-04-04,16:36:28.000,94,11082876,14565,0,1743784587,12869.558866489991,77.66230907999852,53360.65418808 2025-04-04,16:36:29.000,94,11082864,14605,0,1743784588,12869.700328999992,77.75394777000474,53360.668162320006 2025-04-04,16:36:30.000,94,11082917,14405,0,1743784589,12869.787901030002,77.87378298000112,53360.77995624001 2025-04-04,16:36:31.000,94,11082855,14685,0,1743784590,12869.787901030002,77.93722515000263,53360.84982744 2025-04-04,16:36:32.000,94,11082910,14605,0,1743784591,12869.814846269997,77.93722515000263,53360.884763040005 2025-04-04,16:36:33.000,94,11082865,14845,0,1743784592,12869.902418299993,78.0077164500035,53360.96860848 2025-04-04,16:36:34.000,94,11082882,14445,0,1743784593,12870.084298669994,77.95837254000071,53361.122325120006 2025-04-04,16:36:35.000,94,11082846,14525,0,1743784594,12870.219024869999,77.92312689000391,53361.15726072 2025-04-04,16:36:36.000,94,11082809,14525,0,1743784595,12870.32006952,77.93017602000327,53361.338925840006 2025-04-04,16:36:37.000,94,11082822,14405,0,1743784596,12870.46153203,77.98656905999815,53361.36687432 2025-04-04,16:36:38.000,94,11082833,14325,0,1743784597,12870.697302879991,78.05001122999965,53361.464694 2025-04-04,16:36:39.000,94,11082846,14845,0,1743784598,12870.852238009997,78.13460078999924,53361.51360384 2025-04-04,16:36:40.000,94,11082835,14685,0,1743784599,12870.939810039992,78.09230601000309,53361.57648792001 2025-04-04,16:36:41.000,94,11082832,14805,0,1743784600,12871.236207679998,78.23328861000482,53361.68828184 2025-04-04,16:36:42.000,94,11082857,14565,0,1743784601,12871.57302317999,78.41656599000271,53361.78610152001 2025-04-04,16:36:43.000,94,11082848,14405,0,1743784602,12871.896366059991,78.24738687000354,53361.86994696 2025-04-04,16:36:44.000,94,11082812,14445,0,1743784603,12872.199500009992,77.94427428000199,53362.01667648 2025-04-04,16:36:45.000,94,11082832,14405,0,1743784604,12872.408325619988,77.82443906999833,53362.13545752 2025-04-04,16:36:46.000,94,11082901,14765,0,1743784605,12872.522842889994,77.80329168000026,53362.24725144001 2025-04-04,16:36:47.000,94,11082821,14765,0,1743784606,12872.516106579998,77.69050560000323,53362.33808400001 2025-04-04,16:36:48.000,94,11082843,14445,0,1743784607,12872.334226209998,77.99361819000478,53362.38699384001 2025-04-04,16:36:49.000,94,11082860,14485,0,1743784608,12872.044564880001,78.31082903999777,53362.42192944 2025-04-04,16:36:50.000,94,11082822,14605,0,1743784609,12871.876157129991,78.4518116399995,53362.53372336001 2025-04-04,16:36:51.000,94,11082858,14445,0,1743784610,12871.808794029996,78.87475944000471,53362.58962032 2025-04-04,16:36:52.000,94,11082813,14605,0,1743784611,12871.963729160001,79.0580368200026,53362.67346576001 2025-04-04,16:36:53.000,94,11082785,14805,0,1743784612,12872.084982740002,78.88885770000343,53362.71538848 2025-04-04,16:36:54.000,94,11082805,14845,0,1743784613,12872.159082149992,78.50820468000165,53362.77128544001 2025-04-04,16:36:55.000,94,11082863,14525,0,1743784614,12872.024355950001,78.1416499199986,53362.827182400004 2025-04-04,16:36:56.000,94,11082818,14645,0,1743784615,12871.930047609996,78.00066732000414,53362.79923392001 2025-04-04,16:36:57.000,94,11082827,14605,0,1743784616,12871.990674399996,78.02181471000222,53362.79224680001 2025-04-04,16:36:58.000,94,11082768,14365,0,1743784617,12872.017619639992,77.95132341000135,53362.778272560005 2025-04-04,16:36:59.000,94,11082833,14565,0,1743784618,12871.990674399996,77.81738993999898,53362.79224680001 2025-04-04,16:37:00.000,94,11082838,14485,0,1743784619,12872.017619639992,77.80329168000026,53362.78525968 2025-04-04,16:37:01.000,94,11082831,14605,0,1743784620,12872.172554769997,77.85263559000305,53362.7573112 2025-04-04,16:37:02.000,94,11082819,14445,0,1743784621,12872.206236320002,77.97951992999879,53362.74333696 2025-04-04,16:37:03.000,94,11082827,14565,0,1743784622,12872.253390489997,77.88788123999984,53362.78525968 2025-04-04,16:37:04.000,94,11082858,14605,0,1743784623,12872.347698830003,78.18394470000203,53362.79224680001 2025-04-04,16:37:05.000,94,11082803,14365,0,1743784624,12872.421798239993,78.41656599000271,53362.7573112 2025-04-04,16:37:06.000,94,11082841,14845,0,1743784625,12872.475688719998,78.44476251000015,53362.778272560005 2025-04-04,16:37:07.000,94,11082851,14485,0,1743784626,12872.455479789998,78.33197643000312,53362.827182400004 2025-04-04,16:37:08.000,94,11082864,14565,0,1743784627,12872.239917869992,78.47295903000486,53362.80622104 2025-04-04,16:37:09.000,94,11082889,14685,0,1743784628,12872.017619639992,78.5998433700006,53362.85513088 2025-04-04,16:37:10.000,94,11082858,14685,0,1743784629,12872.037828569992,78.40951686000335,53362.85513088 2025-04-04,16:37:11.000,94,11082833,14565,0,1743784630,12872.186027390002,78.03591297000094,53362.87609224 2025-04-04,16:37:12.000,94,11082872,14205,0,1743784631,12872.327489900003,77.66935820999788,53362.93897632001 2025-04-04,16:37:13.000,94,11082873,14685,0,1743784632,12872.084982740002,77.32395084000018,53362.97391192 2025-04-04,16:37:14.000,94,11082834,14445,0,1743784633,12871.76163986,77.16182085000037,53362.95295056 2025-04-04,16:37:15.000,94,11082845,14285,0,1743784634,12871.47197852999,77.50722821999807,53362.89006648001 2025-04-04,16:37:16.000,94,11082846,14565,0,1743784635,12871.41135173999,77.54247387000214,53362.97391192 2025-04-04,16:37:17.000,94,11082856,14565,0,1743784636,12871.5191327,77.15477172000101,53362.92500208 2025-04-04,16:37:18.000,94,11082856,14605,0,1743784637,12871.64038628,76.71067652999773,53362.91102784 2025-04-04,16:37:19.000,94,11082894,14485,0,1743784638,12871.923311300001,76.36526916000003,53362.91102784 2025-04-04,16:37:20.000,94,11082848,14965,0,1743784639,12872.058037499992,76.31592525000451,53362.90404072 2025-04-04,16:37:21.000,94,11082856,14845,0,1743784640,12872.037828569992,76.24543395000364,53362.848143760006 2025-04-04,16:37:22.000,94,11082811,14605,0,1743784641,12871.930047609996,76.28067960000044,53362.79224680001 2025-04-04,16:37:23.000,94,11082898,14525,0,1743784642,12871.876157129991,76.24543395000364,53362.7573112 2025-04-04,16:37:24.000,94,11082817,14565,0,1743784643,12871.63364996999,76.03396005000104,53362.70141424001 2025-04-04,16:37:25.000,94,11082844,14405,0,1743784644,12871.370933879989,75.65330702999927,53362.69442712 2025-04-04,16:37:26.000,94,11082886,14405,0,1743784645,12871.283361849994,75.37134183000308,53362.63853016 2025-04-04,16:37:27.000,94,11082806,14805,0,1743784646,12871.269889229989,75.17396618999919,53362.53372336001 2025-04-04,16:37:28.000,94,11082925,14885,0,1743784647,12871.283361849994,75.1387205400024,53362.49878776 2025-04-04,16:37:29.000,94,11082880,14845,0,1743784648,12871.343988639994,75.25150661999942,53362.43590368001 2025-04-04,16:37:30.000,94,11082831,14485,0,1743784649,12871.296834469998,75.42773486999795,53362.393980960005 2025-04-04,16:37:31.000,94,11082853,14525,0,1743784650,12871.222735059993,75.49117703999946,53362.33808400001 2025-04-04,16:37:32.000,94,11082836,14685,0,1743784651,12871.081272549993,75.36429270000372,53362.26821280001 2025-04-04,16:37:33.000,94,11082856,14645,0,1743784652,12871.013909449997,74.9554431600045,53362.28218704 2025-04-04,16:37:34.000,94,11082807,14725,0,1743784653,12870.879183249992,74.51839710000058,53362.17039312001 2025-04-04,16:37:35.000,94,11082829,14885,0,1743784654,12870.589521919996,74.27167755000119,53362.10052192001 2025-04-04,16:37:36.000,94,11082820,14405,0,1743784655,12870.51542250999,74.01085974000307,53362.058599200005 2025-04-04,16:37:37.000,94,11082806,14845,0,1743784656,12870.60299454,73.75709106000431,53362.07956056001 2025-04-04,16:37:38.000,94,11082856,14445,0,1743784657,12870.60299454,73.90512278999813,53362.01667648 2025-04-04,16:37:39.000,94,11082790,14645,0,1743784658,12870.51542250999,73.85577888000262,53361.97475376 2025-04-04,16:37:40.000,94,11082801,14485,0,1743784659,12870.54236775,73.55266629000107,53361.95379240001 2025-04-04,16:37:41.000,94,11082880,14525,0,1743784660,12870.41437785999,73.52446977000363,53361.86295984001 2025-04-04,16:37:42.000,94,11082818,14565,0,1743784661,12870.27965166,73.58791193999787,53361.75116592 2025-04-04,16:37:43.000,94,11082836,14605,0,1743784662,12870.239233799999,73.57381367999915,53361.69526896001 2025-04-04,16:37:44.000,94,11082777,14805,0,1743784663,12870.306596899994,73.45397847000277,53361.70225608 2025-04-04,16:37:45.000,94,11082844,14565,0,1743784664,12870.306596899994,73.34824151999783,53361.57648792001 2025-04-04,16:37:46.000,94,11082816,14765,0,1743784665,12870.41437785999,73.25660282999888,53361.52757808001 2025-04-04,16:37:47.000,94,11082789,14885,0,1743784666,12870.427850479995,73.10857109999779,53361.3948228 2025-04-04,16:37:48.000,94,11082882,14285,0,1743784667,12870.629939779996,72.98873589000141,53361.41578416 2025-04-04,16:37:49.000,94,11082841,14205,0,1743784668,12870.832029079997,72.98873589000141,53361.37386144 2025-04-04,16:37:50.000,94,11082828,14645,0,1743784669,12871.027382070002,72.97463763000269,53361.338925840006 2025-04-04,16:37:51.000,94,11082852,14565,0,1743784670,12870.960018969992,72.95349024000461,53361.31097736001 2025-04-04,16:37:52.000,94,11082815,14685,0,1743784671,12870.784874910001,72.88299894000374,53361.220144800005 2025-04-04,16:37:53.000,94,11082796,14405,0,1743784672,12870.791611219996,72.74201634000201,53361.24110616001 2025-04-04,16:37:54.000,94,11082804,14605,0,1743784673,12871.013909449997,72.39660897000431,53361.220144800005 2025-04-04,16:37:55.000,94,11082834,14565,0,1743784674,12871.114954099998,72.0864472500034,53361.150273600004 2025-04-04,16:37:56.000,94,11082762,14605,0,1743784675,12871.202526129993,71.88202248000016,53361.09437664001 2025-04-04,16:37:57.000,94,11082843,14365,0,1743784676,12871.350724949989,71.85382596000272,53361.0105312 2025-04-04,16:37:58.000,94,11082810,14685,0,1743784677,12871.445033289994,71.88907160999952,53360.98956984 2025-04-04,16:37:59.000,94,11082764,14685,0,1743784678,12871.57302317999,71.839727700004,53360.954634240006 2025-04-04,16:38:00.000,94,11082804,14605,0,1743784679,12871.59996842,72.01595595000254,53360.98956984 2025-04-04,16:38:01.000,94,11082790,14805,0,1743784680,12871.283361849994,72.21333158999914,53361.0105312 2025-04-04,16:38:02.000,94,11082818,14525,0,1743784681,12871.242943989993,72.31201941000472,53360.933672880004 2025-04-04,16:38:03.000,94,11082816,14605,0,1743784682,12871.310307089989,72.51644418000069,53360.8707888 2025-04-04,16:38:04.000,94,11082833,14605,0,1743784683,12871.404615429994,72.34726506000152,53360.86380168 2025-04-04,16:38:05.000,94,11082803,14405,0,1743784684,12871.45176959999,72.42480549000175,53360.84982744 2025-04-04,16:38:06.000,94,11082820,14365,0,1743784685,12871.53934163,72.52349331000005,53360.82187896 2025-04-04,16:38:07.000,94,11082814,14685,0,1743784686,12871.687540449995,72.46005113999854,53360.75899488001 2025-04-04,16:38:08.000,94,11082861,14805,0,1743784687,12871.68080414,72.3684124499996,53360.65418808 2025-04-04,16:38:09.000,94,11082791,14565,0,1743784688,12871.687540449995,72.07234899000468,53360.60527824 2025-04-04,16:38:10.000,94,11082843,14565,0,1743784689,12871.77511247999,71.90316986999824,53360.52841992 2025-04-04,16:38:11.000,94,11082804,14565,0,1743784690,12871.983938090001,71.94546465000167,53360.430600240004 2025-04-04,16:38:12.000,94,11082799,14885,0,1743784691,12872.253390489997,72.2203807199985,53360.31880632 2025-04-04,16:38:13.000,94,11082877,14285,0,1743784692,12872.576733369999,72.34021593000216,53360.311819200004 2025-04-04,16:38:14.000,94,11082797,14525,0,1743784693,12872.87313100999,72.39660897000431,53360.18605104001 2025-04-04,16:38:15.000,94,11082845,14725,0,1743784694,12873.095429239991,72.44595287999982,53360.08823136001 2025-04-04,16:38:16.000,94,11082859,14525,0,1743784695,12873.162792340001,72.38251070999831,53360.03932152001 2025-04-04,16:38:17.000,94,11082823,14565,0,1743784696,12873.02132983,72.36136332000024,53360.02534728 2025-04-04,16:38:18.000,94,11082794,14885,0,1743784697,12872.87313100999,72.28382289000001,53359.89957912001 2025-04-04,16:38:19.000,94,11082799,14565,0,1743784698,12872.724932189994,72.22742984999786,53359.892592 2025-04-04,16:38:20.000,94,11082776,14685,0,1743784699,12872.617151229999,72.14988942000491,53359.87163064001 2025-04-04,16:38:21.000,94,11082809,14685,0,1743784700,12872.428534549988,72.16398768000363,53359.829707920006 2025-04-04,16:38:22.000,94,11082759,14165,0,1743784701,12872.293808349998,72.34726506000152,53359.72490112 2025-04-04,16:38:23.000,94,11082761,14725,0,1743784702,12872.159082149992,72.41775636000239,53359.70393976001 2025-04-04,16:38:24.000,94,11082769,14565,0,1743784703,12872.138873219992,72.4671002699979,53359.717914 2025-04-04,16:38:25.000,94,11082826,14645,0,1743784704,12872.266863110002,72.69267242999922,53359.73188824001 2025-04-04,16:38:26.000,94,11082812,14565,0,1743784705,12872.334226209998,72.8900480700031,53359.70393976001 2025-04-04,16:38:27.000,94,11082805,14845,0,1743784706,12872.637360159999,72.81250764000288,53359.780798080006 2025-04-04,16:38:28.000,94,11082828,14525,0,1743784707,12872.98091197,72.70677068999794,53359.83669504 2025-04-04,16:38:29.000,94,11082822,14365,0,1743784708,12873.156056029991,72.72086895000393,53359.86464352 2025-04-04,16:38:30.000,94,11082792,14565,0,1743784709,12873.499607839993,72.66447591000178,53359.878617760005 2025-04-04,16:38:31.000,94,11082828,14405,0,1743784710,12873.452453669997,72.81955677000224,53359.83669504 2025-04-04,16:38:32.000,94,11082774,14285,0,1743784711,12873.385090570002,72.86890067999775,53359.81573368 2025-04-04,16:38:33.000,94,11082862,14765,0,1743784712,12873.378354259992,72.81250764000288,53359.79477232 2025-04-04,16:38:34.000,94,11082813,14645,0,1743784713,12873.317727469992,72.78431111999816,53359.79477232 2025-04-04,16:38:35.000,94,11082795,14565,0,1743784714,12872.967439349995,72.94644110999798,53359.717914 2025-04-04,16:38:36.000,94,11082814,14645,0,1743784715,12872.75187742999,72.96758850000333,53359.62708144 2025-04-04,16:38:37.000,94,11082839,14405,0,1743784716,12872.596942299999,72.93939197999862,53359.68297840001 2025-04-04,16:38:38.000,94,11082771,14485,0,1743784717,12872.455479789998,73.04512893000356,53359.63406856001 2025-04-04,16:38:39.000,94,11082802,14765,0,1743784718,12872.307280970002,73.05922719000228,53359.68996552 2025-04-04,16:38:40.000,94,11082841,14645,0,1743784719,12872.287072040002,72.91119546000118,53359.62009432 2025-04-04,16:38:41.000,94,11082785,14365,0,1743784720,12872.159082149992,72.68562329999986,53359.662017040006 2025-04-04,16:38:42.000,94,11082842,14405,0,1743784721,12871.82226665,72.53054243999941,53359.62009432 2025-04-04,16:38:43.000,94,11082802,14605,0,1743784722,12871.51239638999,72.31906854000408,53359.63406856001 2025-04-04,16:38:44.000,94,11082773,14405,0,1743784723,12871.276625539998,72.0864472500034,53359.55721024 2025-04-04,16:38:45.000,94,11082796,14365,0,1743784724,12870.879183249992,71.99480856000446,53359.494326160006 2025-04-04,16:38:46.000,94,11082858,14605,0,1743784725,12870.6434124,71.9736611699991,53359.36157088 2025-04-04,16:38:47.000,94,11082852,14445,0,1743784726,12870.650148709996,71.73399074999907,53359.35458376 2025-04-04,16:38:48.000,94,11082856,14485,0,1743784727,12870.68383026,71.42382902999816,53359.29169968 2025-04-04,16:38:49.000,94,11082780,14525,0,1743784728,12870.690566569996,71.17710947999876,53359.3336224 2025-04-04,16:38:50.000,94,11082840,14365,0,1743784729,12870.56257668,71.29694469000242,53359.158944400006 2025-04-04,16:38:51.000,94,11082796,14605,0,1743784730,12870.690566569996,71.42382902999816,53359.16593152 2025-04-04,16:38:52.000,94,11082853,14645,0,1743784731,12870.744457050001,71.69169597000291,53359.16593152 2025-04-04,16:38:53.000,94,11082779,14405,0,1743784732,12870.744457050001,71.91726813000423,53359.110034560006 2025-04-04,16:38:54.000,94,11082856,14445,0,1743784733,12870.825292770001,71.839727700004,53359.09606032 2025-04-04,16:38:55.000,94,11082805,14525,0,1743784734,12870.933073729997,71.57890988999861,53359.09606032 2025-04-04,16:38:56.000,94,11082821,14525,0,1743784735,12870.966755280002,71.5295659800031,53359.13099592001 2025-04-04,16:38:57.000,94,11082809,14645,0,1743784736,12870.953282659997,71.40268164000008,53359.17990576001 2025-04-04,16:38:58.000,94,11082798,14605,0,1743784737,12870.798347529992,71.37448512000265,53359.18689288 2025-04-04,16:38:59.000,94,11082844,14685,0,1743784738,12870.50194989,71.51546772000438,53359.24278984 2025-04-04,16:39:00.000,94,11082778,14885,0,1743784739,12870.25270641999,72.01595595000254,53359.31964816001 2025-04-04,16:39:01.000,94,11082884,14605,0,1743784740,12870.245970109994,72.34021593000216,53359.29868680001 2025-04-04,16:39:02.000,94,11082811,14365,0,1743784741,12870.45479571999,72.43890375000046,53359.34759664001 2025-04-04,16:39:03.000,94,11082796,14445,0,1743784742,12870.60299454,72.41070723000303,53359.45939056 2025-04-04,16:39:04.000,94,11082815,14685,0,1743784743,12870.488477269995,72.41775636000239,53359.43842920001 2025-04-04,16:39:05.000,94,11082837,14725,0,1743784744,12870.35375106999,72.49529679000261,53359.445416320006 2025-04-04,16:39:06.000,94,11082829,14565,0,1743784745,12870.239233799999,72.45300200999918,53359.5083004 2025-04-04,16:39:07.000,94,11082831,14605,0,1743784746,12870.016935569998,72.35431419000088,53359.5083004 2025-04-04,16:39:08.000,94,11082843,14685,0,1743784747,12870.030408189989,72.29087201999937,53359.43144208 2025-04-04,16:39:09.000,94,11082855,14445,0,1743784748,12870.165134389994,72.11464377000084,53359.41746784001 2025-04-04,16:39:10.000,94,11082810,14605,0,1743784749,12870.47500464999,71.88202248000016,53359.375545120005 2025-04-04,16:39:11.000,94,11082856,14645,0,1743784750,12870.569312989996,71.75513814000442,53359.36157088 2025-04-04,16:39:12.000,94,11082841,14725,0,1743784751,12870.61646715999,71.61415554000268,53359.38951936 2025-04-04,16:39:13.000,94,11082783,14445,0,1743784752,12870.818556459992,71.57186075999925,53359.34060952 2025-04-04,16:39:14.000,94,11082827,14725,0,1743784753,12871.128426720003,71.76218727000378,53359.38253224 2025-04-04,16:39:15.000,94,11082820,14685,0,1743784754,12871.236207679998,71.80448204999993,53359.31964816001 2025-04-04,16:39:16.000,94,11082863,14725,0,1743784755,12871.364197569994,71.6634994499982,53359.35458376 2025-04-04,16:39:17.000,94,11082851,14725,0,1743784756,12871.62017735,71.48022207000031,53359.38253224 2025-04-04,16:39:18.000,94,11082847,14725,0,1743784757,12871.77511247999,71.47317294000095,53359.29868680001 2025-04-04,16:39:19.000,94,11082804,14925,0,1743784758,12871.788585099996,71.42382902999816,53359.36157088 2025-04-04,16:39:20.000,94,11082846,14565,0,1743784759,12871.647122589995,71.50136945999839,53359.277725440006 2025-04-04,16:39:21.000,94,11082862,14885,0,1743784760,12871.195789819998,71.57186075999925,53359.24977696001 2025-04-04,16:39:22.000,94,11082819,14685,0,1743784761,12870.811820149996,71.58595901999797,53359.207854240005 2025-04-04,16:39:23.000,94,11082856,14485,0,1743784762,12870.4413231,71.57186075999925,53359.1240088 2025-04-04,16:39:24.000,94,11082781,14565,0,1743784763,12870.023671879993,71.49432032999903,53359.06811184 2025-04-04,16:39:25.000,94,11082843,14525,0,1743784764,12869.511712319996,71.40268164000008,53358.942343680006 2025-04-04,16:39:26.000,94,11082871,14405,0,1743784765,12869.12100634,71.50841858999775,53358.85849824 2025-04-04,16:39:27.000,94,11082834,14525,0,1743784766,12868.696618809998,71.71284336000099,53358.79561416001 2025-04-04,16:39:28.000,94,11082802,14725,0,1743784767,12868.406957480001,71.95956291000039,53358.68382024 2025-04-04,16:39:29.000,94,11082825,14525,0,1743784768,12868.238549729991,71.88202248000016,53358.64189752 2025-04-04,16:39:30.000,94,11082818,14685,0,1743784769,12868.06340567,71.74103987999843,53358.5650392 2025-04-04,16:39:31.000,94,11082858,14645,0,1743784770,12867.652490759989,71.78333466000186,53358.45324528 2025-04-04,16:39:32.000,94,11082876,14605,0,1743784771,12867.389774670002,71.75513814000442,53358.299528640004 2025-04-04,16:39:33.000,94,11082791,14765,0,1743784772,12867.376302049997,71.60005728000397,53358.15978624 2025-04-04,16:39:34.000,94,11082816,14565,0,1743784773,12867.571655039988,71.33219033999922,53358.07594080001 2025-04-04,16:39:35.000,94,11082850,14405,0,1743784774,12867.706381239994,71.32514120999986,53357.9012628 2025-04-04,16:39:36.000,94,11082846,14565,0,1743784775,12868.029724119995,71.381534250002,53357.85934008001 2025-04-04,16:39:37.000,94,11082822,14405,0,1743784776,12868.171186629996,71.381534250002,53357.78248176 2025-04-04,16:39:38.000,94,11082814,14445,0,1743784777,12868.18465925,71.6282538000014,53357.68466208 2025-04-04,16:39:39.000,94,11082836,14685,0,1743784778,12868.514738439997,71.63530293000076,53357.649726480005 2025-04-04,16:39:40.000,94,11082825,14685,0,1743784779,12868.838081319998,71.80448204999993,53357.61479088 2025-04-04,16:39:41.000,94,11082862,14525,0,1743784780,12869.18163313,71.85382596000272,53357.54491968 2025-04-04,16:39:42.000,94,11082796,14605,0,1743784781,12869.639702209992,71.91021900000487,53357.55889392 2025-04-04,16:39:43.000,94,11082829,14525,0,1743784782,12870.050617119989,71.89612073999888,53357.59382952001 2025-04-04,16:39:44.000,94,11082786,14685,0,1743784783,12870.427850479995,72.20628245999978,53357.53793256 2025-04-04,16:39:45.000,94,11082875,14405,0,1743784784,12870.710775499996,72.38955983999767,53357.55190680001 2025-04-04,16:39:46.000,94,11082820,14885,0,1743784785,12870.899392179992,72.5798863500022,53357.579855280004 2025-04-04,16:39:47.000,94,11082875,14325,0,1743784786,12871.027382070002,72.73496721000265,53357.52395832001 2025-04-04,16:39:48.000,94,11082845,14725,0,1743784787,12871.370933879989,72.8900480700031,53357.50299696001 2025-04-04,16:39:49.000,94,11082862,14605,0,1743784788,12871.626913659995,72.80545851000352,53357.461074240004 2025-04-04,16:39:50.000,94,11082823,14565,0,1743784789,12871.75490354999,72.58693548000156,53357.433125760006 2025-04-04,16:39:51.000,94,11082816,14405,0,1743784790,12871.76163986,72.67152504000114,53357.4471 2025-04-04,16:39:52.000,94,11082818,14605,0,1743784791,12871.768376169995,72.79840938000416,53357.35626744001 2025-04-04,16:39:53.000,94,11082850,14325,0,1743784792,12871.79532140999,72.98168676000205,53357.32133184 2025-04-04,16:39:54.000,94,11082903,14405,0,1743784793,12871.977201779991,73.20020979000401,53357.25844776001 2025-04-04,16:39:55.000,94,11082829,14725,0,1743784794,12872.219708939992,73.39758543000062,53357.23049928 2025-04-04,16:39:56.000,94,11082845,14605,0,1743784795,12872.334226209998,73.70069802000216,53357.22351216 2025-04-04,16:39:57.000,94,11082851,14445,0,1743784796,12872.583469679994,73.96856495999964,53357.146653840005 2025-04-04,16:39:58.000,94,11082812,14485,0,1743784797,12872.906812559995,74.01790887000243,53357.11870536001 2025-04-04,16:39:59.000,94,11082844,14725,0,1743784798,12873.176264959991,74.21528450999904,53357.23049928 2025-04-04,16:40:00.000,94,11082800,14565,0,1743784799,12873.486135220002,74.40561102000356,53357.12569248 2025-04-04,16:40:01.000,94,11082838,14725,0,1743784800,12873.856632269999,74.54659361999802,53357.265434880006 2025-04-04,16:40:02.000,94,11082771,14485,0,1743784801,12874.26081087,74.78626403999806,53357.272422 2025-04-04,16:40:03.000,94,11082832,14365,0,1743784802,12874.638044229992,74.88495186000364,53357.30037048 2025-04-04,16:40:04.000,94,11082858,14685,0,1743784803,12874.907496629989,75.05413098000281,53357.37024168 2025-04-04,16:40:05.000,94,11082773,14845,0,1743784804,12875.15000378999,75.30789966000157,53357.433125760006 2025-04-04,16:40:06.000,94,11082851,14965,0,1743784805,12875.37230201999,75.53347182000289,53357.5169712 2025-04-04,16:40:07.000,94,11082828,14645,0,1743784806,12875.608072869996,75.78724050000164,53357.50998408 2025-04-04,16:40:08.000,94,11082793,14365,0,1743784807,12875.756271689992,76.0057635300036,53357.5868424 2025-04-04,16:40:09.000,94,11082818,14605,0,1743784808,12875.682172280001,76.14674612999806,53357.61479088 2025-04-04,16:40:10.000,94,11082795,14965,0,1743784809,12875.54070977,76.29477785999916,53357.63575224 2025-04-04,16:40:11.000,94,11082858,14525,0,1743784810,12875.48008298,76.4005148100041,53357.649726480005 2025-04-04,16:40:12.000,94,11082823,14325,0,1743784811,12875.507028219996,76.47100610999769,53357.68466208 2025-04-04,16:40:13.000,94,11082789,14765,0,1743784812,12875.426192499996,76.40756394000346,53357.768507520006 2025-04-04,16:40:14.000,94,11082811,14645,0,1743784813,12875.601336560001,76.3511709000013,53357.85934008001 2025-04-04,16:40:15.000,94,11082843,14405,0,1743784814,12875.850580029997,76.1537952600047,53357.89427568 2025-04-04,16:40:16.000,94,11082820,14365,0,1743784815,12876.012251469998,76.16789352000342,53357.99908248 2025-04-04,16:40:17.000,94,11082788,14445,0,1743784816,12876.133505049998,76.23838482000428,53358.05497944001 2025-04-04,16:40:18.000,94,11082782,14485,0,1743784817,12876.227813389989,76.24543395000364,53358.1108764 2025-04-04,16:40:19.000,94,11082828,14605,0,1743784818,12876.34906696999,76.3864165499981,53358.08991504 2025-04-04,16:40:20.000,94,11082826,14605,0,1743784819,12876.436639,76.55559567000455,53358.17376048001 2025-04-04,16:40:21.000,94,11082794,14565,0,1743784820,12876.685882469996,76.77411869999924,53358.14581200001 2025-04-04,16:40:22.000,94,11082782,14805,0,1743784821,12876.908180699997,76.89395391000289,53358.22267032001 2025-04-04,16:40:23.000,94,11082790,14525,0,1743784822,12876.962071180002,77.07018216000142,53358.299528640004 2025-04-04,16:40:24.000,94,11082844,14525,0,1743784823,12877.096797379992,77.13362433000293,53358.32747712 2025-04-04,16:40:25.000,94,11082830,14765,0,1743784824,12877.238259889993,77.10542780999822,53358.488180880006 2025-04-04,16:40:26.000,94,11082823,14565,0,1743784825,12877.285414059988,77.17591910999909,53358.57202632 2025-04-04,16:40:27.000,94,11082830,14605,0,1743784826,12877.298886679993,77.2393612800006,53358.69779448001 2025-04-04,16:40:28.000,94,11082820,14645,0,1743784827,12877.184369410003,77.3380490999989,53358.823562640006 2025-04-04,16:40:29.000,94,11082872,14365,0,1743784828,12876.908180699997,77.41558952999912,53358.921382320004 2025-04-04,16:40:30.000,94,11082862,14805,0,1743784829,12876.645464609996,77.5142773500047,53358.970292160004 2025-04-04,16:40:31.000,94,11082809,14565,0,1743784830,12876.47705686,77.5495230000015,53359.07509896 2025-04-04,16:40:32.000,94,11082856,14645,0,1743784831,12876.30864910999,77.46493344000191,53359.13099592001 2025-04-04,16:40:33.000,94,11082883,14525,0,1743784832,12876.24802231999,77.52132648000406,53359.17990576001 2025-04-04,16:40:34.000,94,11082837,14445,0,1743784833,12876.45011161999,77.65525994999916,53359.207854240005 2025-04-04,16:40:35.000,94,11082873,14685,0,1743784834,12876.51073840999,77.8949303699992,53359.22881560001 2025-04-04,16:40:36.000,94,11082841,14285,0,1743784835,12876.45011161999,78.34607469000184,53359.2637512 2025-04-04,16:40:37.000,94,11082832,14285,0,1743784836,12876.71956402,78.7126294500049,53359.207854240005 2025-04-04,16:40:38.000,94,11082805,14685,0,1743784837,12877.009225349997,78.86066117999871,53359.207854240005 2025-04-04,16:40:39.000,94,11082814,14645,0,1743784838,12877.285414059988,78.79721901000448,53359.2637512 2025-04-04,16:40:40.000,94,11082801,14325,0,1743784839,12877.399931329994,78.73377684000297,53359.28471256 2025-04-04,16:40:41.000,94,11082784,14485,0,1743784840,12877.60875693999,78.52935206999973,53359.31964816001 2025-04-04,16:40:42.000,94,11082839,14445,0,1743784841,12877.75021944999,78.09935514000244,53359.36157088 2025-04-04,16:40:43.000,94,11082835,14525,0,1743784842,12877.87820934,78.0429621000003,53359.38253224 2025-04-04,16:40:44.000,94,11082837,14405,0,1743784843,12877.9186272,78.22623947999818,53359.34759664001 2025-04-04,16:40:45.000,94,11082794,14485,0,1743784844,12878.006199229996,78.2896816499997,53359.36157088 2025-04-04,16:40:46.000,94,11082784,14765,0,1743784845,12878.107243879997,78.388369469998,53359.45240344 2025-04-04,16:40:47.000,94,11082806,14405,0,1743784846,12878.161134360002,78.4518116399995,53359.494326160006 2025-04-04,16:40:48.000,94,11082807,14645,0,1743784847,12878.194815909992,78.48705729000358,53359.62708144 2025-04-04,16:40:49.000,94,11082766,14725,0,1743784848,12878.174606979992,78.388369469998,53359.62708144 2025-04-04,16:40:50.000,94,11082880,14725,0,1743784849,12878.113980189992,78.32492730000376,53359.592145840004 2025-04-04,16:40:51.000,94,11082798,14525,0,1743784850,12878.087034949996,78.19099383000139,53359.67599128 2025-04-04,16:40:52.000,94,11082854,14605,0,1743784851,12878.006199229996,77.99361819000478,53359.70393976001 2025-04-04,16:40:53.000,94,11082856,14885,0,1743784852,12877.945572439996,77.80329168000026,53359.74586248 2025-04-04,16:40:54.000,94,11082822,14605,0,1743784853,12877.89841827,77.47198257000127,53359.76682384 2025-04-04,16:40:55.000,94,11082857,14645,0,1743784854,12877.75695576,77.27460693000467,53359.75284960001 2025-04-04,16:40:56.000,94,11082825,14605,0,1743784855,12877.66938372999,77.13362433000293,53359.7877852 2025-04-04,16:40:57.000,94,11082848,14445,0,1743784856,12877.59528432,76.9926417300012,53359.73887536 2025-04-04,16:40:58.000,94,11082811,14685,0,1743784857,12877.494239669999,76.86575738999818,53359.72490112 2025-04-04,16:40:59.000,94,11082854,14605,0,1743784858,12877.521184909994,76.67543088000093,53359.717914 2025-04-04,16:41:00.000,94,11082783,14285,0,1743784859,12877.53465753,76.4005148100041,53359.717914 2025-04-04,16:41:01.000,94,11082824,14645,0,1743784860,12877.57507539,76.07625483000447,53359.68996552 2025-04-04,16:41:02.000,94,11082859,14765,0,1743784861,12877.59528432,75.8436335400038,53359.67599128 2025-04-04,16:41:03.000,94,11082781,14845,0,1743784862,12877.453821809999,76.02691092000168,53359.70393976001 2025-04-04,16:41:04.000,94,11082806,14245,0,1743784863,12877.325831919989,76.252483080003,53359.67599128 2025-04-04,16:41:05.000,94,11082837,14805,0,1743784864,12877.238259889993,76.36526916000003,53359.62708144 2025-04-04,16:41:06.000,94,11082884,14725,0,1743784865,12877.170896789998,76.40756394000346,53359.56419736001 2025-04-04,16:41:07.000,94,11082818,14405,0,1743784866,12877.164160480002,76.25953221000236,53359.51528752001 2025-04-04,16:41:08.000,94,11082816,14725,0,1743784867,12877.197842029993,76.34412177000195,53359.56419736001 2025-04-04,16:41:09.000,94,11082817,14525,0,1743784868,12877.305622989988,76.40756394000346,53359.59913296 2025-04-04,16:41:10.000,94,11082848,14725,0,1743784869,12877.447085499989,76.68952913999965,53359.55721024 2025-04-04,16:41:11.000,94,11082787,14525,0,1743784870,12877.682856349995,77.1900173699978,53359.592145840004 2025-04-04,16:41:12.000,94,11082851,14605,0,1743784871,12877.972517679991,77.69050560000323,53359.55022312 2025-04-04,16:41:13.000,94,11082874,14605,0,1743784872,12878.228497459997,78.23328861000482,53359.62708144 2025-04-04,16:41:14.000,94,11082791,14245,0,1743784873,12878.437323069993,78.70558031999826,53359.641055680004 2025-04-04,16:41:15.000,94,11082849,14525,0,1743784874,12878.693302849999,79.07213508000132,53359.62009432 2025-04-04,16:41:16.000,94,11082858,14565,0,1743784875,12879.003173109995,79.44573897000373,53359.74586248 2025-04-04,16:41:17.000,94,11082834,14685,0,1743784876,12879.185053479996,79.81934285999887,53359.83669504 2025-04-04,16:41:18.000,94,11082774,14525,0,1743784877,12879.441033260002,80.09425893000298,53359.82272080001 2025-04-04,16:41:19.000,94,11082863,14725,0,1743784878,12879.771112449998,80.19999588000064,53359.892592 2025-04-04,16:41:20.000,94,11082793,14565,0,1743784879,12880.15508212,80.1717993600032,53359.92054048001 2025-04-04,16:41:21.000,94,11082793,14725,0,1743784880,12880.498633930001,80.15770110000449,53359.98342456 2025-04-04,16:41:22.000,94,11082839,14725,0,1743784881,12880.801767880002,80.43261717000132,53360.0323344 2025-04-04,16:41:23.000,94,11082849,14685,0,1743784882,12881.077956589994,80.80622106000374,53360.06028288 2025-04-04,16:41:24.000,94,11082819,14565,0,1743784883,12881.52928935999,80.91900714000076,53360.07425712 2025-04-04,16:41:25.000,94,11082873,14885,0,1743784884,12882.088403089998,80.8767123600046,53360.07425712 2025-04-04,16:41:26.000,94,11082876,14525,0,1743784885,12882.64751681999,80.92605627000012,53360.13714120001 2025-04-04,16:41:27.000,94,11082837,14565,0,1743784886,12883.193157929993,80.96835105000355,53360.26989648 2025-04-04,16:41:28.000,94,11082798,14725,0,1743784887,12883.657963319994,81.06703887000185,53360.311819200004 2025-04-04,16:41:29.000,94,11082793,14685,0,1743784888,12884.095823470001,81.08818625999993,53360.38867752 2025-04-04,16:41:30.000,94,11082859,14805,0,1743784889,12884.419166350002,80.96130192000419,53360.4864972 2025-04-04,16:41:31.000,94,11082765,14565,0,1743784890,12884.836817569994,80.82736845000181,53360.619252480006 2025-04-04,16:41:32.000,94,11082920,14725,0,1743784891,12885.267941409991,80.72868063000351,53360.77296912 2025-04-04,16:41:33.000,94,11082815,14445,0,1743784892,12885.699065250003,80.67228759000136,53360.92668576001 2025-04-04,16:41:34.000,94,11082799,14605,0,1743784893,12886.23123374,80.48901021000347,53361.06642816 2025-04-04,16:41:35.000,94,11082831,14645,0,1743784894,12886.655621270002,80.27048718000151,53361.21315768001 2025-04-04,16:41:36.000,94,11082873,14565,0,1743784895,12887.026118319998,79.99557111000468,53361.3948228 2025-04-04,16:41:37.000,94,11082797,14565,0,1743784896,12887.255152859994,79.98852197999804,53361.49962960001 2025-04-04,16:41:38.000,94,11082831,14485,0,1743784897,12887.38987906,80.1083571900017,53361.674307600006 2025-04-04,16:41:39.000,94,11082882,14365,0,1743784898,12887.699749319996,80.11540632000106,53361.841998480006 2025-04-04,16:41:40.000,94,11082863,14525,0,1743784899,12888.083718989998,80.11540632000106,53361.9188568 2025-04-04,16:41:41.000,94,11082894,14485,0,1743784900,12888.46768866,80.22819239999808,53362.03065072001 2025-04-04,16:41:42.000,94,11082877,15045,0,1743784901,12888.79103154,80.11540632000106,53362.128470400006 2025-04-04,16:41:43.000,94,11082826,14445,0,1743784902,12888.972911910001,80.02376763000211,53362.25423856 2025-04-04,16:41:44.000,94,11082876,14885,0,1743784903,12889.060483939997,79.76999895000336,53362.3730196 2025-04-04,16:41:45.000,94,11082829,14565,0,1743784904,12889.121110729997,79.45278810000309,53362.51974912 2025-04-04,16:41:46.000,94,11082859,14885,0,1743784905,12889.026802389992,79.27655985000456,53362.610581680005 2025-04-04,16:41:47.000,94,11082830,14685,0,1743784906,12889.013329770001,79.05098769000324,53362.75032408001 2025-04-04,16:41:48.000,94,11082876,14605,0,1743784907,12888.999857149996,78.62803988999804,53362.827182400004 2025-04-04,16:41:49.000,94,11082833,14525,0,1743784908,12888.91228512,78.11345340000116,53362.89006648001 2025-04-04,16:41:50.000,94,11082874,14565,0,1743784909,12888.932494050001,77.88083211000048,53362.97391192 2025-04-04,16:41:51.000,94,11082885,14845,0,1743784910,12888.925757739991,77.73280037999939,53362.994873280004 2025-04-04,16:41:52.000,94,11082819,14525,0,1743784911,12888.919021429996,77.69050560000323,53363.12762856001 2025-04-04,16:41:53.000,94,11082871,14565,0,1743784912,12888.716932129995,77.62706343000173,53363.211474 2025-04-04,16:41:54.000,94,11082858,14445,0,1743784913,12888.595678549995,77.43673692000448,53363.183525520006 2025-04-04,16:41:55.000,94,11082833,14605,0,1743784914,12888.66977796,77.28165606000402,53363.21846112 2025-04-04,16:41:56.000,94,11082846,14685,0,1743784915,12888.716932129995,77.0913295499995,53363.281345200005 2025-04-04,16:41:57.000,94,11082878,14525,0,1743784916,12888.80450415999,76.91510130000097,53363.29531944001 2025-04-04,16:41:58.000,94,11082849,14325,0,1743784917,12888.85165833,76.69657826999901,53363.30230656001 2025-04-04,16:41:59.000,94,11082832,14725,0,1743784918,12889.087429179992,76.4992026300024,53363.34422928001 2025-04-04,16:42:00.000,94,11082795,14725,0,1743784919,12889.289518479993,76.4005148100041,53363.386152 2025-04-04,16:42:01.000,94,11082836,14485,0,1743784920,12889.134583350002,76.59084132000135,53363.46999744001 2025-04-04,16:42:02.000,94,11082825,14565,0,1743784921,12888.74387736999,77.18296823999844,53363.44204896001 2025-04-04,16:42:03.000,94,11082842,14485,0,1743784922,12888.58894224,77.46493344000191,53363.4560232 2025-04-04,16:42:04.000,94,11082829,14565,0,1743784923,12888.555260689995,77.6482108199998,53363.47698456 2025-04-04,16:42:05.000,94,11082826,14885,0,1743784924,12888.494633899994,77.69050560000323,53363.50493304 2025-04-04,16:42:06.000,94,11082820,14565,0,1743784925,12888.58894224,77.48608082999999,53363.497945920004 2025-04-04,16:42:07.000,94,11082880,14405,0,1743784926,12888.46095234999,77.4014912700004,53363.60275272 2025-04-04,16:42:08.000,94,11082824,14605,0,1743784927,12888.252126739993,77.42263865999848,53363.67262392 2025-04-04,16:42:09.000,94,11082869,14605,0,1743784928,12888.016355890002,77.47198257000127,53363.67262392 2025-04-04,16:42:10.000,94,11082834,14365,0,1743784929,12887.969201719992,77.45788431000256,53363.70755952001 2025-04-04,16:42:11.000,94,11082845,14525,0,1743784930,12887.713221940001,77.35919649000425,53363.67961104001 2025-04-04,16:42:12.000,94,11082834,14485,0,1743784931,12887.376406439995,77.15477172000101,53363.72852088001 2025-04-04,16:42:13.000,94,11082847,14445,0,1743784932,12886.972227839993,76.69657826999901,53363.70755952001 2025-04-04,16:42:14.000,94,11082816,14445,0,1743784933,12886.574785550001,76.22428655999829,53363.665636800004 2025-04-04,16:42:15.000,94,11082815,14405,0,1743784934,12886.177343259995,76.1537952600047,53363.686598160006 2025-04-04,16:42:16.000,94,11082865,14405,0,1743784935,12885.766428349998,76.33707264000259,53363.60275272 2025-04-04,16:42:17.000,94,11082870,14565,0,1743784936,12885.281414029996,76.43576046000089,53363.60275272 2025-04-04,16:42:18.000,94,11082842,14405,0,1743784937,12884.722300299989,76.27363047000108,53363.56083000001 2025-04-04,16:42:19.000,94,11082869,14605,0,1743784938,12884.089087159991,75.9775670099989,53363.57480424 2025-04-04,16:42:20.000,94,11082806,14325,0,1743784939,12883.56365497999,75.65330702999927,53363.4560232 2025-04-04,16:42:21.000,94,11082822,14365,0,1743784940,12882.77550671,75.57576659999904,53363.386152 2025-04-04,16:42:22.000,94,11082794,14645,0,1743784941,12881.953676889992,75.50527529999817,53363.281345200005 2025-04-04,16:42:23.000,94,11082808,14645,0,1743784942,12881.300254819995,75.2374083600007,53363.1416028 2025-04-04,16:42:24.000,94,11082866,14525,0,1743784943,12880.761350020002,75.10347488999832,53362.98788616001 2025-04-04,16:42:25.000,94,11082811,14285,0,1743784944,12880.438007140001,74.84970620999957,53362.862118 2025-04-04,16:42:26.000,94,11082849,14605,0,1743784945,12880.141609499995,74.41970928000228,53362.729362720005 2025-04-04,16:42:27.000,94,11082834,14285,0,1743784946,12879.777848759994,74.19413712000096,53362.58962032 2025-04-04,16:42:28.000,94,11082834,14565,0,1743784947,12879.555550529993,73.98266321999836,53362.4778264 2025-04-04,16:42:29.000,94,11082889,14285,0,1743784948,12879.171580859991,73.68659976000345,53362.324109760004 2025-04-04,16:42:30.000,94,11082840,14525,0,1743784949,12878.92907369999,73.46807673000148,53362.128470400006 2025-04-04,16:42:31.000,94,11082867,14525,0,1743784950,12878.558576649993,73.49627324999892,53361.91186968001 2025-04-04,16:42:32.000,94,11082893,14765,0,1743784951,12878.100507570001,73.18611152999802,53361.7092432 2025-04-04,16:42:33.000,94,11082811,14645,0,1743784952,12877.440349189994,72.74906547000137,53361.47866824001 2025-04-04,16:42:34.000,94,11082833,14405,0,1743784953,12876.854290219992,72.45300200999918,53361.22713192 2025-04-04,16:42:35.000,94,11082838,14885,0,1743784954,12876.295176489999,72.14988942000491,53361.052453920005 2025-04-04,16:42:36.000,94,11082739,14525,0,1743784955,12875.628281799996,71.71989249000035,53360.82886608001 2025-04-04,16:42:37.000,94,11082858,14765,0,1743784956,12874.840133529993,71.24055165000027,53360.598291120004 2025-04-04,16:42:38.000,94,11082802,14485,0,1743784957,12873.89705013,70.91629167000065,53360.36072904 2025-04-04,16:42:39.000,94,11082818,14605,0,1743784958,12873.05501137999,70.66252299000189,53360.12316696 2025-04-04,16:42:40.000,94,11082855,14485,0,1743784959,12872.212972629997,70.29596822999883,53359.927527600004 2025-04-04,16:42:41.000,94,11082854,14565,0,1743784960,12871.68080414,69.9223643400037,53359.69695264 2025-04-04,16:42:42.000,94,11082837,14565,0,1743784961,12871.040854689993,69.65449739999895,53359.424454960004 2025-04-04,16:42:43.000,94,11082839,14565,0,1743784962,12870.40090524,69.33023741999932,53359.22182848 2025-04-04,16:42:44.000,94,11082828,14565,0,1743784963,12869.787901030002,69.118763520004,53358.98426640001 2025-04-04,16:42:45.000,94,11082837,14805,0,1743784964,12869.09406109999,68.96368266000354,53358.78163992 2025-04-04,16:42:46.000,94,11082823,14565,0,1743784965,12868.433902719997,68.73811050000222,53358.54407784 2025-04-04,16:42:47.000,94,11082855,14525,0,1743784966,12867.90173423,68.56188225000369,53358.250618800004 2025-04-04,16:42:48.000,94,11082837,14885,0,1743784967,12867.504291939993,68.45614529999875,53357.985108240006 2025-04-04,16:42:49.000,94,11082824,14645,0,1743784968,12867.100113339991,67.9556570700006,53357.817417360005 2025-04-04,16:42:50.000,94,11082760,14605,0,1743784969,12866.69593473999,67.38467754000158,53357.62177800001 2025-04-04,16:42:51.000,94,11082889,14485,0,1743784970,12866.291756139988,67.01812277999852,53357.461074240004 2025-04-04,16:42:52.000,94,11082835,14845,0,1743784971,12865.712433479996,66.83484540000063,53357.3422932 2025-04-04,16:42:53.000,94,11082870,14645,0,1743784972,12865.011857240002,66.71501019000425,53357.097744000006 2025-04-04,16:42:54.000,94,11082825,14245,0,1743784973,12864.33822623999,66.49648716000229,53356.96498872 2025-04-04,16:42:55.000,94,11082835,14565,0,1743784974,12863.577023209997,66.3132097800044,53356.78332360001 2025-04-04,16:42:56.000,94,11082835,14525,0,1743784975,12862.775402319989,66.22862022000481,53356.58768424001 2025-04-04,16:42:57.000,94,11082882,14605,0,1743784976,12861.98051773999,66.10878501000116,53356.3640964 2025-04-04,16:42:58.000,94,11082849,14525,0,1743784977,12861.104797439992,66.22157108999818,53356.13352144001 2025-04-04,16:42:59.000,94,11082830,14765,0,1743784978,12860.316649169989,66.27091500000097,53355.93089496 2025-04-04,16:43:00.000,94,11082811,14045,0,1743784979,12859.50829197,66.14403065999795,53355.637435920005 2025-04-04,16:43:01.000,94,11082799,14725,0,1743784980,12858.747088939992,66.24271848000353,53355.420835200006 2025-04-04,16:43:02.000,94,11082858,14645,0,1743784981,12858.134084729994,66.4118976000027,53355.09942768 2025-04-04,16:43:03.000,94,11082817,14485,0,1743784982,12857.628861479992,66.41894673000206,53354.83391712 2025-04-04,16:43:04.000,94,11082889,14485,0,1743784983,12857.16405608999,66.11583414000052,53354.51949672 2025-04-04,16:43:05.000,94,11082824,14725,0,1743784984,12856.699250699989,65.8902619799992,53354.21905056001 2025-04-04,16:43:06.000,94,11082808,14805,0,1743784985,12856.322017339997,66.0030480600035,53353.911617280006 2025-04-04,16:43:07.000,94,11082850,14445,0,1743784986,12856.04582862999,65.98894980000478,53353.625145360005 2025-04-04,16:43:08.000,94,11082840,14685,0,1743784987,12855.72922206,65.87616372000048,53353.26181512001 2025-04-04,16:43:09.000,94,11082782,15045,0,1743784988,12855.540605379989,65.7069846000013,53353.0102788 2025-04-04,16:43:10.000,94,11082851,14525,0,1743784989,12855.547341689999,65.34747897000489,53352.6958584 2025-04-04,16:43:11.000,94,11082806,14485,0,1743784990,12855.581023239989,65.17125071999908,53352.549128880004 2025-04-04,16:43:12.000,94,11082805,14605,0,1743784991,12855.634913719994,65.38272462000168,53352.26265696 2025-04-04,16:43:13.000,94,11082828,14765,0,1743784992,12855.574286929994,65.79862329000025,53351.997146400005 2025-04-04,16:43:14.000,94,11082867,14485,0,1743784993,12855.325043459998,66.1017358800018,53351.710674480004 2025-04-04,16:43:15.000,94,11082755,14605,0,1743784994,12854.994964270001,66.08763762000308,53351.41721544001 2025-04-04,16:43:16.000,94,11082819,14285,0,1743784995,12854.718775559995,66.14403065999795,53351.27048592001 2025-04-04,16:43:17.000,94,11082799,14565,0,1743784996,12854.56384042999,66.23566935000417,53350.991001120005 2025-04-04,16:43:18.000,94,11082788,14405,0,1743784997,12854.597521979995,66.24976761000289,53350.809336 2025-04-04,16:43:19.000,94,11082767,14725,0,1743784998,12854.64467614999,66.22157108999818,53350.69754208001 2025-04-04,16:43:20.000,94,11082853,14605,0,1743784999,12854.53015888,66.2991115199984,53350.47395424 2025-04-04,16:43:21.000,94,11082815,14725,0,1743785000,12854.341542199989,66.29206238999905,53350.320237600004 2025-04-04,16:43:22.000,94,11082800,14685,0,1743785001,12854.206815999998,66.19337457000074,53350.21543080001 2025-04-04,16:43:23.000,94,11082780,14725,0,1743785002,12854.206815999998,66.01009719000285,53350.18748232 2025-04-04,16:43:24.000,94,11082833,14885,0,1743785003,12854.179870759988,65.90436023999791,53350.054727040006 2025-04-04,16:43:25.000,94,11082807,14725,0,1743785004,12854.179870759988,66.07353936000436,53349.887036160006 2025-04-04,16:43:26.000,94,11082812,14645,0,1743785005,12854.112507659993,66.28501325999969,53349.768255120005 2025-04-04,16:43:27.000,94,11082806,14565,0,1743785006,12854.051880869993,66.44009412000014,53349.67742256 2025-04-04,16:43:28.000,94,11082819,14805,0,1743785007,12853.809373709992,66.48943803000293,53349.49575744001 2025-04-04,16:43:29.000,94,11082850,14565,0,1743785008,12853.620757029996,66.6938627999989,53349.30011808 2025-04-04,16:43:30.000,94,11082781,14405,0,1743785009,12853.438876659995,66.51058542000101,53349.11146584 2025-04-04,16:43:31.000,94,11082826,14765,0,1743785010,12853.39172249,66.36960281999927,53348.97172344001 2025-04-04,16:43:32.000,94,11082816,14405,0,1743785011,12853.277205219994,66.4118976000027,53348.831981040006 2025-04-04,16:43:33.000,94,11082812,14685,0,1743785012,12853.115533779994,66.32730804000312,53348.75512272001 2025-04-04,16:43:34.000,94,11082750,14325,0,1743785013,12852.947126029998,66.36255368999991,53348.5734576 2025-04-04,16:43:35.000,94,11082761,14525,0,1743785014,12852.967334959998,66.27796413000033,53348.48262504 2025-04-04,16:43:36.000,94,11082834,14525,0,1743785015,12853.068379609998,66.01714632000221,53348.44070232 2025-04-04,16:43:37.000,94,11082819,14485,0,1743785016,12853.061643299989,65.79862329000025,53348.356856880004 2025-04-04,16:43:38.000,94,11082806,14725,0,1743785017,12852.893235549993,65.77042677000281,53348.30095992001 2025-04-04,16:43:39.000,94,11082836,14365,0,1743785018,12852.670937319992,66.39779934000398,53348.26602432 2025-04-04,16:43:40.000,94,11082808,14485,0,1743785019,12852.731564109992,66.78550148999784,53348.1192948 2025-04-04,16:43:41.000,94,11082828,14565,0,1743785020,12852.940389719988,67.1168106000041,53348.00750088 2025-04-04,16:43:42.000,94,11082826,14685,0,1743785021,12853.102061159989,67.53975840000203,53347.91666832001 2025-04-04,16:43:43.000,94,11082783,14605,0,1743785022,12853.169424259999,68.03319750000082,53347.79090016 2025-04-04,16:43:44.000,94,11082827,14525,0,1743785023,12853.155951639994,68.32221183000365,53347.70006760001 2025-04-04,16:43:45.000,94,11082813,14525,0,1743785024,12853.37151356,68.65352094000264,53347.67211912 2025-04-04,16:43:46.000,94,11082795,14365,0,1743785025,12853.708329059991,69.104665259998,53347.658144880006 2025-04-04,16:43:47.000,94,11082818,14445,0,1743785026,12853.816110020001,69.5276130600032,53347.61622216 2025-04-04,16:43:48.000,94,11082829,14565,0,1743785027,12853.61402072,69.8730204300009,53347.56731232 2025-04-04,16:43:49.000,94,11082790,14365,0,1743785028,12853.28394152999,70.01400303000264,53347.53237672001 2025-04-04,16:43:50.000,94,11082827,14685,0,1743785029,12852.751773039992,70.1690838900031,53347.42756992 2025-04-04,16:43:51.000,94,11082853,14485,0,1743785030,12852.078142039994,70.45809821999865,53347.3856472 2025-04-04,16:43:52.000,94,11082840,14645,0,1743785031,12851.552709859992,70.59203169000102,53347.23193056 2025-04-04,16:43:53.000,94,11082794,14565,0,1743785032,12850.98685981999,70.71186690000468,53347.155072240006 2025-04-04,16:43:54.000,94,11082824,14645,0,1743785033,12850.589417529998,70.88809515000321,53347.0712268 2025-04-04,16:43:55.000,94,11082818,14485,0,1743785034,12850.468163949998,70.9726847100028,53346.98039424001 2025-04-04,16:43:56.000,94,11082889,14565,0,1743785035,12850.421009780002,71.2687481699977,53346.847638960004 2025-04-04,16:43:57.000,94,11082846,14565,0,1743785036,12850.360382990002,71.64940118999948,53346.77776776 2025-04-04,16:43:58.000,94,11082812,14565,0,1743785037,12850.333437749992,71.81858030999865,53346.66597384 2025-04-04,16:43:59.000,94,11082788,14565,0,1743785038,12850.394064539993,71.9736611699991,53346.61007688 2025-04-04,16:44:00.000,94,11082873,14565,0,1743785039,12850.441218710002,72.26267550000193,53346.49129584 2025-04-04,16:44:01.000,94,11082822,14565,0,1743785040,12850.771297899999,72.54464069999813,53346.42841176 2025-04-04,16:44:02.000,94,11082805,14605,0,1743785041,12850.980123509995,72.68562329999986,53346.463347360004 2025-04-04,16:44:03.000,94,11082874,14765,0,1743785042,12851.040750299995,72.81250764000288,53346.35854056001 2025-04-04,16:44:04.000,94,11082859,14685,0,1743785043,12850.91276041,73.22840631000145,53346.37950192 2025-04-04,16:44:05.000,94,11082791,14565,0,1743785044,12850.650044319998,73.4821749900002,53346.35155344 2025-04-04,16:44:06.000,94,11082811,14365,0,1743785045,12850.542263359988,73.86987714000134,53346.28168224 2025-04-04,16:44:07.000,94,11082857,14525,0,1743785046,12850.481636570003,74.29987406999862,53346.246746640005 2025-04-04,16:44:08.000,94,11082818,14525,0,1743785047,12850.555735979993,74.50429884000187,53346.26770800001 2025-04-04,16:44:09.000,94,11082826,14405,0,1743785048,12850.582681219988,74.63823231000424,53346.33059208 2025-04-04,16:44:10.000,94,11082889,14565,0,1743785049,12850.515318119993,74.75101839000126,53346.35854056001 2025-04-04,16:44:11.000,94,11082893,14565,0,1743785050,12850.218920480002,75.13167141000304,53346.316617840006 2025-04-04,16:44:12.000,94,11082833,14485,0,1743785051,12850.198711550001,75.34314530999836,53346.316617840006 2025-04-04,16:44:13.000,94,11082849,14445,0,1743785052,12850.084194279996,75.45593139000266,53346.23975952001 2025-04-04,16:44:14.000,94,11082813,14565,0,1743785053,12850.097666900001,75.57576659999904,53346.15591408 2025-04-04,16:44:15.000,94,11082836,14725,0,1743785054,12850.353646679992,75.63215964000119,53346.12097848001 2025-04-04,16:44:16.000,94,11082803,14445,0,1743785055,12850.488372879998,75.97051787999953,53346.148926960006 2025-04-04,16:44:17.000,94,11082814,14525,0,1743785056,12850.508581809998,76.42166220000217,53346.093029999996 2025-04-04,16:44:18.000,94,11082829,14525,0,1743785057,12850.548999669998,76.76002044000052,53346.13495272 2025-04-04,16:44:19.000,94,11082821,14365,0,1743785058,12850.555735979993,76.7459221800018,53346.12097848001 2025-04-04,16:44:20.000,94,11082847,14645,0,1743785059,12850.623099079989,77.17591910999909,53346.08604288 2025-04-04,16:44:21.000,94,11082791,14725,0,1743785060,12850.548999669998,77.8314881999977,53346.127965600004 2025-04-04,16:44:22.000,94,11082814,14405,0,1743785061,12850.555735979993,78.3531238200012,53346.0580944 2025-04-04,16:44:23.000,94,11082861,14365,0,1743785062,12850.454691329993,79.1214789900041,53346.06508152 2025-04-04,16:44:24.000,94,11082812,14645,0,1743785063,12850.616362769993,79.39639506000094,53345.96726184 2025-04-04,16:44:25.000,94,11082843,14525,0,1743785064,12850.717407419994,79.96737458999996,53345.918352 2025-04-04,16:44:26.000,94,11082818,14605,0,1743785065,12850.656780629994,80.3198310900043,53345.88341640001 2025-04-04,16:44:27.000,94,11082891,14525,0,1743785066,12850.555735979993,80.43261717000132,53345.89040352 2025-04-04,16:44:28.000,94,11082800,14885,0,1743785067,12850.569208599998,80.48196108000411,53345.80655808001 2025-04-04,16:44:29.000,94,11082829,14565,0,1743785068,12850.562472289988,80.48196108000411,53345.88341640001 2025-04-04,16:44:30.000,94,11082813,14405,0,1743785069,12850.481636570003,80.44671543000004,53345.76463536001 2025-04-04,16:44:31.000,94,11082786,14405,0,1743785070,12850.380591920002,80.7004841099988,53345.78559672001 2025-04-04,16:44:32.000,94,11082799,14525,0,1743785071,12850.306492509997,80.82031932000245,53345.80655808001 2025-04-04,16:44:33.000,94,11082822,14525,0,1743785072,12850.272810959992,81.2221197300023,53345.75066112 2025-04-04,16:44:34.000,94,11082839,14685,0,1743785073,12850.097666900001,81.42654449999827,53345.82053232 2025-04-04,16:44:35.000,94,11082778,14645,0,1743785074,12849.82821449999,81.59572362000472,53345.743674000005 2025-04-04,16:44:36.000,94,11082824,14525,0,1743785075,12849.592443649999,81.74375534999854,53345.792583840004 2025-04-04,16:44:37.000,94,11082826,14485,0,1743785076,12849.275837079993,81.84949230000348,53345.84149368 2025-04-04,16:44:38.000,94,11082826,14445,0,1743785077,12849.006384679997,81.7155588300011,53345.7786096 2025-04-04,16:44:39.000,94,11082836,14605,0,1743785078,12848.62915131999,81.5675271,53345.85546792001 2025-04-04,16:44:40.000,94,11082806,14645,0,1743785079,12848.53484298,81.7155588300011,53345.83450656001 2025-04-04,16:44:41.000,94,11082804,14285,0,1743785080,12848.373171539999,81.60277275000408,53345.80655808001 2025-04-04,16:44:42.000,94,11082834,14365,0,1743785081,12848.251917959999,81.52523232000385,53345.82053232 2025-04-04,16:44:43.000,94,11082814,14445,0,1743785082,12848.123928069988,81.38424972000212,53345.743674000005 2025-04-04,16:44:44.000,94,11082873,14445,0,1743785083,12847.962256630002,81.27851277000445,53345.70175128 2025-04-04,16:44:45.000,94,11082856,14525,0,1743785084,12847.962256630002,81.2221197300023,53345.71572552001 2025-04-04,16:44:46.000,94,11082833,14645,0,1743785085,12847.955520319993,81.30670929000189,53345.68777704001 2025-04-04,16:44:47.000,94,11082763,14605,0,1743785086,12847.706276849996,81.51113405999786,53345.65982856 2025-04-04,16:44:48.000,94,11082849,14645,0,1743785087,12847.40987920999,81.42654449999827,53345.56899600001 2025-04-04,16:44:49.000,94,11082809,14405,0,1743785088,12847.23473515,81.35605320000468,53345.59694448001 2025-04-04,16:44:50.000,94,11082807,14405,0,1743785089,12847.25494408,81.58162535999872,53345.61091872 2025-04-04,16:44:51.000,94,11082899,14605,0,1743785090,12847.362725039995,81.84949230000348,53345.624892960004 2025-04-04,16:44:52.000,94,11082847,14525,0,1743785091,12847.20778990999,82.46276660999865,53345.49912480001 2025-04-04,16:44:53.000,94,11082818,14565,0,1743785092,12846.958546439993,82.74473181000212,53345.41527936 2025-04-04,16:44:54.000,94,11082877,14525,0,1743785093,12846.978755369993,82.80817398000363,53345.408292240005 2025-04-04,16:44:55.000,94,11082860,14445,0,1743785094,12846.938337509993,82.97030397000344,53345.44322784 2025-04-04,16:44:56.000,94,11082847,14805,0,1743785095,12846.796874999993,83.37915351000265,53345.38733088 2025-04-04,16:44:57.000,94,11082782,14805,0,1743785096,12846.695830349992,83.83734696000465,53345.44322784 2025-04-04,16:44:58.000,94,11082827,14485,0,1743785097,12846.904655959988,84.21095084999979,53345.408292240005 2025-04-04,16:44:59.000,94,11082893,14725,0,1743785098,12846.938337509993,84.8312742900016,53345.408292240005 2025-04-04,16:45:00.000,94,11082833,14525,0,1743785099,12846.978755369993,85.16963252999994,53345.30348544001 2025-04-04,16:45:01.000,94,11082809,14325,0,1743785100,12847.079800019994,85.6348751100013,53345.29649832 2025-04-04,16:45:02.000,94,11082755,14605,0,1743785101,12847.3357798,86.02257726000244,53345.28252408001 2025-04-04,16:45:03.000,94,11082783,14845,0,1743785102,12847.39640659,86.88962025000365,53345.289511200004 2025-04-04,16:45:04.000,94,11082835,14965,0,1743785103,12847.544605409996,87.0799467600009,53345.21964 2025-04-04,16:45:05.000,94,11082851,14605,0,1743785104,12847.5378691,87.52404195000418,53345.17771728 2025-04-04,16:45:06.000,94,11082817,14365,0,1743785105,12847.746694709997,87.89764583999931,53345.16374304001 2025-04-04,16:45:07.000,94,11082840,14485,0,1743785106,12848.123928069988,88.07387408999784,53345.13579456001 2025-04-04,16:45:08.000,94,11082847,14885,0,1743785107,12848.581997149995,87.98928452999826,53345.10784608 2025-04-04,16:45:09.000,94,11082863,14645,0,1743785108,12848.959230510001,88.15141451999807,53345.17771728 2025-04-04,16:45:10.000,94,11082839,14605,0,1743785109,12849.275837079993,88.35583929000131,53345.1497688 2025-04-04,16:45:11.000,94,11082858,14605,0,1743785110,12849.639597819994,88.27124973000173,53345.121820320004 2025-04-04,16:45:12.000,94,11082849,14365,0,1743785111,12850.111139519991,88.1937093000015,53345.19867864 2025-04-04,16:45:13.000,94,11082874,14725,0,1743785112,12850.454691329993,88.03157931000169,53345.16374304001 2025-04-04,16:45:14.000,94,11082814,14525,0,1743785113,12850.82518837999,87.85535106000316,53345.21265288001 2025-04-04,16:45:15.000,94,11082829,14605,0,1743785114,12851.249575909991,87.65797541999927,53345.289511200004 2025-04-04,16:45:16.000,94,11082841,14445,0,1743785115,12851.316939010001,87.61568064000312,53345.31745968 2025-04-04,16:45:17.000,94,11082772,14445,0,1743785116,12851.397774730001,87.65092628999992,53345.359382400005 2025-04-04,16:45:18.000,94,11082843,14565,0,1743785117,12851.532500929992,87.60863151000376,53345.33143392001 2025-04-04,16:45:19.000,94,11082843,14605,0,1743785118,12851.902997979989,87.84125280000444,53345.30348544001 2025-04-04,16:45:20.000,94,11082815,14725,0,1743785119,12852.30717657999,88.18666017000214,53345.33842104 2025-04-04,16:45:21.000,94,11082771,14405,0,1743785120,12852.603574219997,88.39108493999811,53345.26854984 2025-04-04,16:45:22.000,94,11082799,14685,0,1743785121,12852.940389719988,88.11616887000127,53345.24758848 2025-04-04,16:45:23.000,94,11082851,14525,0,1743785122,12853.196369499994,87.69322107000335,53345.26156272001 2025-04-04,16:45:24.000,94,11082829,14725,0,1743785123,12853.600548099996,87.41125586999988,53345.26854984 2025-04-04,16:45:25.000,94,11082840,14765,0,1743785124,12853.735274300001,87.54518934000225,53345.29649832 2025-04-04,16:45:26.000,94,11082845,14445,0,1743785125,12853.883473119997,87.67912281000463,53345.33842104 2025-04-04,16:45:27.000,94,11082880,14405,0,1743785126,12853.937363600002,87.71436846000142,53345.359382400005 2025-04-04,16:45:28.000,94,11082867,14725,0,1743785127,12854.099035040002,87.7002702000027,53345.36636952 2025-04-04,16:45:29.000,94,11082838,14885,0,1743785128,12854.152925519993,87.36896109000372,53345.37335664 2025-04-04,16:45:30.000,94,11082802,14365,0,1743785129,12854.186607069998,87.13633980000304,53345.38733088 2025-04-04,16:45:31.000,94,11082843,14445,0,1743785130,12854.119243970003,86.99535720000131,53345.457202080004 2025-04-04,16:45:32.000,94,11082815,14885,0,1743785131,12854.227024929998,87.2914206600035,53345.4641892 2025-04-04,16:45:33.000,94,11082835,14525,0,1743785132,12854.429114229999,87.32666631000029,53345.4641892 2025-04-04,16:45:34.000,94,11082818,14565,0,1743785133,12854.73224818,87.37601022000308,53345.54104752 2025-04-04,16:45:35.000,94,11082828,14565,0,1743785134,12855.122954159997,87.35486282999773,53345.49912480001 2025-04-04,16:45:36.000,94,11082815,14725,0,1743785135,12855.446297039998,87.43945239000459,53345.624892960004 2025-04-04,16:45:37.000,94,11082805,14485,0,1743785136,12855.72922206,87.53109108000353,53345.694764160005 2025-04-04,16:45:38.000,94,11082790,14445,0,1743785137,12856.146873279991,87.74256497999886,53345.86944216 2025-04-04,16:45:39.000,94,11082859,14765,0,1743785138,12856.82050427999,88.07387408999784,53345.95328760001 2025-04-04,16:45:40.000,94,11082818,14605,0,1743785139,12857.386354319991,88.35583929000131,53346.030145920005 2025-04-04,16:45:41.000,94,11082825,14725,0,1743785140,12857.999358529989,88.51796928000113,53346.176875440004 2025-04-04,16:45:42.000,94,11082867,14525,0,1743785141,12858.46416391999,88.43337972000154,53346.32360496 2025-04-04,16:45:43.000,94,11082822,14325,0,1743785142,12858.881815139997,88.58846058000199,53346.49828296 2025-04-04,16:45:44.000,94,11082847,14645,0,1743785143,12859.373565769994,88.98321186000248,53346.60308976001 2025-04-04,16:45:45.000,94,11082830,14365,0,1743785144,12859.979833669997,89.41320878999977,53346.77078064001 2025-04-04,16:45:46.000,94,11082801,14245,0,1743785145,12860.552420019994,89.68812486000388,53346.9314844 2025-04-04,16:45:47.000,94,11082833,14565,0,1743785146,12861.023961719991,89.84320572000433,53347.07821392001 2025-04-04,16:45:48.000,94,11082758,14725,0,1743785147,12861.448349249993,90.05467961999966,53347.23193056 2025-04-04,16:45:49.000,94,11082817,14565,0,1743785148,12861.94009987999,90.24500613000419,53347.3856472 2025-04-04,16:45:50.000,94,11082804,14805,0,1743785149,12862.290388000001,90.35074308000185,53347.490454000006 2025-04-04,16:45:51.000,94,11082858,14445,0,1743785150,12862.674357669988,90.68910132000019,53347.60923504001 2025-04-04,16:45:52.000,94,11082807,14205,0,1743785151,12862.815820179989,90.63270827999804,53347.76295168 2025-04-04,16:45:53.000,94,11082860,14605,0,1743785152,12862.809083869994,90.5058239400023,53347.874745600006 2025-04-04,16:45:54.000,94,11082860,14885,0,1743785153,12862.566576709993,90.58336437000253,53348.02846224 2025-04-04,16:45:55.000,94,11082890,14445,0,1743785154,12862.263442759991,90.62565914999868,53348.14724328 2025-04-04,16:45:56.000,94,11082815,14605,0,1743785155,12862.054617149995,90.66795393000211,53348.25205008001 2025-04-04,16:45:57.000,94,11082830,14525,0,1743785156,12861.96030880999,90.85123131,53348.32192128001 2025-04-04,16:45:58.000,94,11082811,14685,0,1743785157,12861.933363569995,91.05565608000325,53348.40576672 2025-04-04,16:45:59.000,94,11082889,14685,0,1743785158,12861.96030880999,90.88647696000407,53348.545509120006 2025-04-04,16:46:00.000,94,11082822,14565,0,1743785159,12862.0882987,90.57631524000317,53348.69922576 2025-04-04,16:46:01.000,94,11082817,14765,0,1743785160,12862.074826079996,90.56221698000445,53348.8180068 2025-04-04,16:46:02.000,94,11082837,14685,0,1743785161,12862.02093559999,90.71024870999827,53348.90883936 2025-04-04,16:46:03.000,94,11082870,14525,0,1743785162,12862.270179070001,90.62565914999868,53349.06954312001 2025-04-04,16:46:04.000,94,11082818,14445,0,1743785163,12862.606994569993,90.57631524000317,53349.17434992 2025-04-04,16:46:05.000,94,11082879,14205,0,1743785164,12862.95728268999,90.51287307000166,53349.37697640001 2025-04-04,16:46:06.000,94,11082816,14365,0,1743785165,12863.28062556999,90.10402353000245,53349.59357712001 2025-04-04,16:46:07.000,94,11082822,14805,0,1743785166,12863.577023209997,89.72337051000068,53349.7962036 2025-04-04,16:46:08.000,94,11082871,14485,0,1743785167,12863.960992879998,89.80796007000026,53349.97786872001 2025-04-04,16:46:09.000,94,11082769,14765,0,1743785168,12864.34496255,89.8361565899977,53350.110624 2025-04-04,16:46:10.000,94,11082852,14325,0,1743785169,12864.641360189991,89.948942670002,53350.27831488 2025-04-04,16:46:11.000,94,11082816,14405,0,1743785170,12864.931021520002,90.06172874999902,53350.48094136001 2025-04-04,16:46:12.000,94,11082858,14485,0,1743785171,12865.41603583999,90.0476304900003,53350.59273528 2025-04-04,16:46:13.000,94,11082789,14645,0,1743785172,12865.880841229991,90.11812179000117,53350.73247768 2025-04-04,16:46:14.000,94,11082844,14605,0,1743785173,12866.177238869997,90.36484134000057,53350.86523296001 2025-04-04,16:46:15.000,94,11082874,14565,0,1743785174,12866.338910309998,90.33664482000313,53350.97702688 2025-04-04,16:46:16.000,94,11082805,14445,0,1743785175,12866.318701379998,90.1604165700046,53351.00497536001 2025-04-04,16:46:17.000,94,11082879,14525,0,1743785176,12866.480372819999,89.84320572000433,53351.13773064 2025-04-04,16:46:18.000,94,11082872,14485,0,1743785177,12866.830660939995,89.46255270000256,53351.25651168 2025-04-04,16:46:19.000,94,11082848,14645,0,1743785178,12866.76329784,89.20173489000445,53351.347344240006 2025-04-04,16:46:20.000,94,11082873,14685,0,1743785179,12866.79697938999,89.0959979399995,53351.38227984 2025-04-04,16:46:21.000,94,11082885,14565,0,1743785180,12866.729616289995,88.81403274000331,53351.36830560001 2025-04-04,16:46:22.000,94,11082799,14525,0,1743785181,12866.567944849994,88.85632751999947,53351.347344240006 2025-04-04,16:46:23.000,94,11082826,14485,0,1743785182,12866.285019829993,88.74354144000245,53351.41022832 2025-04-04,16:46:24.000,94,11082832,14365,0,1743785183,12866.103139459992,88.21485668999958,53351.41721544001 2025-04-04,16:46:25.000,94,11082787,14405,0,1743785184,12865.880841229991,87.51699282000482,53351.42420256 2025-04-04,16:46:26.000,94,11082840,14645,0,1743785185,12865.45645369999,86.82617808000214,53351.396254080006 2025-04-04,16:46:27.000,94,11082824,14765,0,1743785186,12865.092692959988,86.17060899000353,53351.45215104 2025-04-04,16:46:28.000,94,11082847,14525,0,1743785187,12864.850185800002,86.05077377999987,53351.48009952 2025-04-04,16:46:29.000,94,11082837,14685,0,1743785188,12864.52010660999,85.6348751100013,53351.4032412 2025-04-04,16:46:30.000,94,11082852,14605,0,1743785189,12864.250654209995,85.16258340000059,53351.38227984 2025-04-04,16:46:31.000,94,11082855,14565,0,1743785190,12864.055301219989,85.19077991999802,53351.375292720004 2025-04-04,16:46:32.000,94,11082792,14565,0,1743785191,12863.853211920003,85.14143601000251,53351.35433136 2025-04-04,16:46:33.000,94,11082861,14525,0,1743785192,12863.853211920003,85.07094471000164,53351.29843440001 2025-04-04,16:46:34.000,94,11082791,14645,0,1743785193,12863.960992879998,84.78193037999881,53351.28446016 2025-04-04,16:46:35.000,94,11082851,14405,0,1743785194,12864.11592800999,84.40127736000431,53351.24952456001 2025-04-04,16:46:36.000,94,11082794,14725,0,1743785195,12864.250654209995,84.28849128000002,53351.24253744 2025-04-04,16:46:37.000,94,11082816,14485,0,1743785196,12864.41906195999,84.175705200003,53351.25651168 2025-04-04,16:46:38.000,94,11082851,14565,0,1743785197,12864.675041739996,84.03472260000126,53351.31939576001 2025-04-04,16:46:39.000,94,11082816,14525,0,1743785198,12864.890603660002,84.02062434000254,53351.326382880005 2025-04-04,16:46:40.000,94,11082825,14405,0,1743785199,12864.991648310002,83.8796417400008,53351.35433136 2025-04-04,16:46:41.000,94,11082818,14445,0,1743785200,12865.254364399989,84.50701431000198,53351.41721544001 2025-04-04,16:46:42.000,94,11082850,14325,0,1743785201,12865.56423466,85.03569906000484,53351.50804800001 2025-04-04,16:46:43.000,94,11082843,14565,0,1743785202,12865.65854299999,85.50799076999829,53351.61984192 2025-04-04,16:46:44.000,94,11082842,14685,0,1743785203,12865.76632396,85.6842190200041,53351.68272600001 2025-04-04,16:46:45.000,94,11082796,14525,0,1743785204,12865.968413260001,85.66307162999874,53351.72464872001 2025-04-04,16:46:46.000,94,11082882,14605,0,1743785205,12866.251338280003,85.62077685000258,53351.90631384 2025-04-04,16:46:47.000,94,11082869,14725,0,1743785206,12866.433218649989,85.86044727000262,53352.03906912001 2025-04-04,16:46:48.000,94,11082809,14805,0,1743785207,12866.64204426,86.18470725000225,53352.17881152001 2025-04-04,16:46:49.000,94,11082833,14525,0,1743785208,12866.87781510999,86.19880551000097,53352.3115668 2025-04-04,16:46:50.000,94,11082825,15085,0,1743785209,12867.100113339991,86.04372465000051,53352.45829632 2025-04-04,16:46:51.000,94,11082781,14525,0,1743785210,12867.383038359992,85.86044727000262,53352.63996144001 2025-04-04,16:46:52.000,94,11082873,14725,0,1743785211,12867.591863969988,85.77585771000304,53352.77271672 2025-04-04,16:46:53.000,94,11082830,14805,0,1743785212,12867.8815253,85.50799076999829,53352.89848488001 2025-04-04,16:46:54.000,94,11082813,14525,0,1743785213,12868.292440209996,85.56438381000044,53353.01726592001 2025-04-04,16:46:55.000,94,11082856,14165,0,1743785214,12868.582101539992,85.5714329399998,53353.15700832 2025-04-04,16:46:56.000,94,11082870,14765,0,1743785215,12868.932389659989,85.50094163999893,53353.3246992 2025-04-04,16:46:57.000,94,11082889,14485,0,1743785216,12869.3635135,85.4234012099987,53353.47841584001 2025-04-04,16:46:58.000,94,11082785,14845,0,1743785217,12869.942836159993,85.48684338000021,53353.625145360005 2025-04-04,16:46:59.000,94,11082879,14125,0,1743785218,12870.219024869999,85.536187290003,53353.78584912001 2025-04-04,16:47:00.000,94,11082880,14445,0,1743785219,12870.33354213999,85.56438381000044,53353.93956576 2025-04-04,16:47:01.000,94,11082807,14685,0,1743785220,12870.49521357999,85.47979425000085,53354.04437256 2025-04-04,16:47:02.000,94,11082884,14765,0,1743785221,12870.6434124,85.40225382000062,53354.2330248 2025-04-04,16:47:03.000,94,11082769,14645,0,1743785222,12870.60299454,85.71946467000089,53354.35180584 2025-04-04,16:47:04.000,94,11082830,14605,0,1743785223,12870.784874910001,86.10716682000202,53354.43565128001 2025-04-04,16:47:05.000,94,11082833,14725,0,1743785224,12870.697302879991,85.85339814000326,53354.61032928 2025-04-04,16:47:06.000,94,11082805,14405,0,1743785225,12870.528895129995,85.2894677400036,53354.680200480005 2025-04-04,16:47:07.000,94,11082914,14605,0,1743785226,12870.39416892999,85.05684645000292,53354.76404592 2025-04-04,16:47:08.000,94,11082806,14325,0,1743785227,12870.144925459994,84.72553734000394,53354.861865599996 2025-04-04,16:47:09.000,94,11082880,14525,0,1743785228,12869.848527820002,84.49996518000262,53354.9317368 2025-04-04,16:47:10.000,94,11082906,14565,0,1743785229,12869.451085529996,84.11931216000085,53354.92474968 2025-04-04,16:47:11.000,94,11082844,14485,0,1743785230,12869.19510574999,83.64702045000013,53354.99462088 2025-04-04,16:47:12.000,94,11082838,14565,0,1743785231,12868.979543829999,83.14653222000197,53354.98064664 2025-04-04,16:47:13.000,94,11082763,14605,0,1743785232,12868.858290249998,82.68833876999997,53354.98064664 2025-04-04,16:47:14.000,94,11082827,14405,0,1743785233,12868.588837850002,82.24424358000397,53354.94571104 2025-04-04,16:47:15.000,94,11082828,14605,0,1743785234,12868.386748550001,81.8142466499994,53354.9317368 2025-04-04,16:47:16.000,94,11082824,14725,0,1743785235,12868.130768769995,81.48293754000042,53354.896801200004 2025-04-04,16:47:17.000,94,11082909,14485,0,1743785236,12867.787216959994,81.21507060000295,53354.88282696 2025-04-04,16:47:18.000,94,11082844,14565,0,1743785237,12867.618809209998,81.1586775600008,53354.70116184001 2025-04-04,16:47:19.000,94,11082854,14605,0,1743785238,12867.524500869993,81.14457930000208,53354.750071680006 2025-04-04,16:47:20.000,94,11082862,14565,0,1743785239,12867.308938950002,80.98949844000163,53354.59635504 2025-04-04,16:47:21.000,94,11082805,14485,0,1743785240,12867.093377029996,81.06703887000185,53354.59635504 2025-04-04,16:47:22.000,94,11082914,14725,0,1743785241,12866.8037157,81.2221197300023,53354.56840656 2025-04-04,16:47:23.000,94,11082793,14685,0,1743785242,12866.608362709994,81.20802147000359,53354.47058688 2025-04-04,16:47:24.000,94,11082845,14725,0,1743785243,12866.359119239998,80.98949844000163,53354.38674144001 2025-04-04,16:47:25.000,94,11082808,14365,0,1743785244,12866.103139459992,80.77097540999966,53354.37975432 2025-04-04,16:47:26.000,94,11082819,14605,0,1743785245,12865.840423369991,80.53835411999898,53354.30988312 2025-04-04,16:47:27.000,94,11082852,14685,0,1743785246,12865.5238168,80.42556804000196,53354.2330248 2025-04-04,16:47:28.000,94,11082795,14445,0,1743785247,12865.261100709999,80.36212587000045,53354.14917936001 2025-04-04,16:47:29.000,94,11082856,14805,0,1743785248,12864.998384619998,80.1717993600032,53354.079308160006 2025-04-04,16:47:30.000,94,11082812,14365,0,1743785249,12864.735668529996,80.05901327999891,53354.05135968001 2025-04-04,16:47:31.000,94,11082799,14525,0,1743785250,12864.594206019996,80.1083571900017,53354.01642408 2025-04-04,16:47:32.000,94,11082816,14445,0,1743785251,12864.41906195999,80.27048718000151,53353.911617280006 2025-04-04,16:47:33.000,94,11082865,14805,0,1743785252,12863.913838709988,81.03179321999778,53353.90463016001 2025-04-04,16:47:34.000,94,11082861,14365,0,1743785253,12863.401879149991,81.67326404999767,53353.86270744001 2025-04-04,16:47:35.000,94,11082839,14645,0,1743785254,12863.213262469995,81.62392014000216,53353.73693928001 2025-04-04,16:47:36.000,94,11082828,14365,0,1743785255,12863.132426749995,81.36310233000404,53353.69501656001 2025-04-04,16:47:37.000,94,11082779,14805,0,1743785256,12863.05832733999,81.1586775600008,53353.625145360005 2025-04-04,16:47:38.000,94,11082852,14725,0,1743785257,12862.876446969989,81.03884235000442,53353.56924840001 2025-04-04,16:47:39.000,94,11082821,14445,0,1743785258,12862.633939810003,81.10228451999865,53353.576235520006 2025-04-04,16:47:40.000,94,11082800,14885,0,1743785259,12862.351014790001,81.54637971000193,53353.59719688001 2025-04-04,16:47:41.000,94,11082778,14445,0,1743785260,12861.993990359995,82.06801532999816,53353.48540296 2025-04-04,16:47:42.000,94,11082794,14445,0,1743785261,12861.791901059994,82.54735616999824,53353.45046736001 2025-04-04,16:47:43.000,94,11082799,14485,0,1743785262,12861.643702239999,82.72358442000404,53353.47841584001 2025-04-04,16:47:44.000,94,11082829,14365,0,1743785263,12861.387722459993,82.80112485000427,53353.45046736001 2025-04-04,16:47:45.000,94,11082809,14565,0,1743785264,12861.145215299992,82.88571441000386,53353.37360904 2025-04-04,16:47:46.000,94,11082859,14445,0,1743785265,12860.855553969996,82.8645670199985,53353.33168632001 2025-04-04,16:47:47.000,94,11082839,14605,0,1743785266,12860.532211089994,82.74473181000212,53353.22687952 2025-04-04,16:47:48.000,94,11082853,14485,0,1743785267,12860.215604519988,82.71653529000469,53353.26181512001 2025-04-04,16:47:49.000,94,11082787,14805,0,1743785268,12859.925943189992,82.75883007000084,53353.15700832 2025-04-04,16:47:50.000,94,11082842,14605,0,1743785269,12859.784480679991,83.18177786999877,53353.08015 2025-04-04,16:47:51.000,94,11082807,14565,0,1743785270,12859.60260030999,83.59062740999798,53353.0102788 2025-04-04,16:47:52.000,94,11082818,14845,0,1743785271,12859.575655069995,83.71046262000164,53352.98931744 2025-04-04,16:47:53.000,94,11082840,14445,0,1743785272,12859.56218244999,83.717511750001,53352.89149776 2025-04-04,16:47:54.000,94,11082772,14525,0,1743785273,12859.68343602999,83.66111870999885,53352.86354928 2025-04-04,16:47:55.000,94,11082721,14805,0,1743785274,12859.973097360002,83.5694800199999,53352.82861368001 2025-04-04,16:47:56.000,94,11082895,14485,0,1743785275,12859.885525329992,83.79505218000122,53352.77970384001 2025-04-04,16:47:57.000,94,11082805,14565,0,1743785276,12859.717117579996,84.0629191199987,53352.72380688 2025-04-04,16:47:58.000,94,11082807,14565,0,1743785277,12859.595863999995,84.35193345000152,53352.65393568 2025-04-04,16:47:59.000,94,11082866,14565,0,1743785278,12859.50155565999,84.61275125999964,53352.6958584 2025-04-04,16:48:00.000,94,11082789,14565,0,1743785279,12859.474610419995,84.82422516000224,53352.63297432 2025-04-04,16:48:01.000,94,11082760,14565,0,1743785280,12859.46113779999,84.9299621099999,53352.57707736 2025-04-04,16:48:02.000,94,11082820,14405,0,1743785281,12859.252312189994,85.02160079999885,53352.47925768 2025-04-04,16:48:03.000,94,11082837,14725,0,1743785282,12859.009805029993,85.01455166999949,53352.451309200005 2025-04-04,16:48:04.000,94,11082821,14565,0,1743785283,12858.524790709991,84.90176559000247,53352.4163736 2025-04-04,16:48:05.000,94,11082804,14605,0,1743785284,12858.073457939994,85.14848514000187,53352.35348952001 2025-04-04,16:48:06.000,94,11082829,14645,0,1743785285,12857.642334099997,85.31766426000104,53352.33951528 2025-04-04,16:48:07.000,94,11082876,14405,0,1743785286,12857.339200149996,85.35290990999783,53352.22073424 2025-04-04,16:48:08.000,94,11082856,14685,0,1743785287,12857.238155499996,85.29651687000296,53352.07400472 2025-04-04,16:48:09.000,94,11082835,14725,0,1743785288,12857.06301143999,85.40225382000062,53352.1019532 2025-04-04,16:48:10.000,94,11082864,14805,0,1743785289,12856.712723319994,86.53716374999931,53351.95522368 2025-04-04,16:48:11.000,94,11082879,14645,0,1743785290,12856.517370330002,87.48174717000074,53351.93426232 2025-04-04,16:48:12.000,94,11082779,14725,0,1743785291,12856.348962579992,87.77076150000357,53351.75259720001 2025-04-04,16:48:13.000,94,11082785,14565,0,1743785292,12856.322017339997,87.74961410999822,53351.710674480004 2025-04-04,16:48:14.000,94,11082900,14725,0,1743785293,12856.301808409997,87.54518934000225,53351.542983600004 2025-04-04,16:48:15.000,94,11082804,14605,0,1743785294,12856.402853059997,87.22092936000263,53351.43118968 2025-04-04,16:48:16.000,94,11082814,14245,0,1743785295,12856.571260809993,86.84027634000086,53351.33337 2025-04-04,16:48:17.000,94,11082796,14765,0,1743785296,12856.503897709998,86.4737215799978,53351.326382880005 2025-04-04,16:48:18.000,94,11082785,14605,0,1743785297,12856.571260809993,85.99438073999772,53351.24253744 2025-04-04,16:48:19.000,94,11082780,14485,0,1743785298,12856.611678669993,85.50094163999893,53351.20061472001 2025-04-04,16:48:20.000,94,11082766,14725,0,1743785299,12856.645360219998,85.24012383000081,53351.158692000005 2025-04-04,16:48:21.000,94,11082793,14525,0,1743785300,12856.773350109994,85.16258340000059,53351.09580792 2025-04-04,16:48:22.000,94,11082785,14565,0,1743785301,12856.759877489989,85.59258032999787,53351.060872320006 2025-04-04,16:48:23.000,94,11082810,14325,0,1743785302,12856.874394759994,86.11421595000138,53351.0888208 2025-04-04,16:48:24.000,94,11082793,14765,0,1743785303,12856.867658449999,86.57945853000274,53351.06785944 2025-04-04,16:48:25.000,94,11082813,14725,0,1743785304,12856.86092213999,87.25617500999942,53351.08183368001 2025-04-04,16:48:26.000,94,11082797,14525,0,1743785305,12856.9687031,87.8483019300038,53351.03292384001 2025-04-04,16:48:27.000,94,11082782,14565,0,1743785306,12857.056275129995,87.96108801000082,53351.039910960004 2025-04-04,16:48:28.000,94,11082790,14645,0,1743785307,12857.352672770001,88.27124973000173,53351.109782160005 2025-04-04,16:48:29.000,94,11082863,14565,0,1743785308,12857.487398969992,88.4756744999977,53351.11676928 2025-04-04,16:48:30.000,94,11082817,14165,0,1743785309,12857.548025759992,89.0959979399995,53351.14471776 2025-04-04,16:48:31.000,94,11082768,14645,0,1743785310,12857.548025759992,89.5894370399983,53351.1237564 2025-04-04,16:48:32.000,94,11082803,14685,0,1743785311,12857.689488269993,89.78681268000219,53351.158692000005 2025-04-04,16:48:33.000,94,11082800,14445,0,1743785312,12857.972413289994,89.99828658000479,53351.207601840004 2025-04-04,16:48:34.000,94,11082846,14805,0,1743785313,12858.22165675999,90.33664482000313,53351.1936276 2025-04-04,16:48:35.000,94,11082765,14605,0,1743785314,12858.767297869992,90.78074000999914,53351.24952456001 2025-04-04,16:48:36.000,94,11082837,14885,0,1743785315,12859.043486579998,90.99221391000174,53351.25651168 2025-04-04,16:48:37.000,94,11082835,14565,0,1743785316,12859.27925742999,90.99221391000174,53351.25651168 2025-04-04,16:48:38.000,94,11082843,14845,0,1743785317,12859.60260030999,90.7877891399985,53351.30542152 2025-04-04,16:48:39.000,94,11082859,14445,0,1743785318,12859.973097360002,90.70319957999891,53351.35433136 2025-04-04,16:48:40.000,94,11082842,14725,0,1743785319,12860.451375369994,91.06975434000196,53351.375292720004 2025-04-04,16:48:41.000,94,11082748,14565,0,1743785320,12860.64672836,91.21778607000306,53351.41721544001 2025-04-04,16:48:42.000,94,11082754,14405,0,1743785321,12860.855553969996,91.16844216000027,53351.50106088 2025-04-04,16:48:43.000,94,11082796,14605,0,1743785322,12860.88249920999,90.81598566000321,53351.54997072 2025-04-04,16:48:44.000,94,11082811,14525,0,1743785323,12860.990280170001,90.74549436000234,53351.57093208 2025-04-04,16:48:45.000,94,11082810,14485,0,1743785324,12861.232787330002,91.0979508599994,53351.62682904 2025-04-04,16:48:46.000,94,11082795,14445,0,1743785325,12861.293414120002,91.12614738000411,53351.68272600001 2025-04-04,16:48:47.000,94,11082777,14765,0,1743785326,12861.185633159992,91.00631217000046,53351.731635840006 2025-04-04,16:48:48.000,94,11082757,14605,0,1743785327,12860.963334929991,90.77369087999978,53351.829455520005 2025-04-04,16:48:49.000,94,11082792,14845,0,1743785328,12860.855553969996,90.81598566000321,53351.829455520005 2025-04-04,16:48:50.000,94,11082806,14605,0,1743785329,12860.70061883999,91.00631217000046,53351.89233960001 2025-04-04,16:48:51.000,94,11082828,14645,0,1743785330,12860.74777301,91.51384952999797,53351.948236560005 2025-04-04,16:48:52.000,94,11082794,14725,0,1743785331,12861.071115890001,92.00023950000468,53351.997146400005 2025-04-04,16:48:53.000,94,11082837,14645,0,1743785332,12861.374249840002,92.12712384000042,53352.06003048001 2025-04-04,16:48:54.000,94,11082859,14605,0,1743785333,12861.69759271999,92.12007471000106,53352.07400472 2025-04-04,16:48:55.000,94,11082851,14365,0,1743785334,12861.96704512,92.07073079999827,53352.15086304 2025-04-04,16:48:56.000,94,11082812,14525,0,1743785335,12862.155661799996,91.73942168999929,53352.19977288 2025-04-04,16:48:57.000,94,11082885,14725,0,1743785336,12862.512686230002,91.35171953999816,53352.26964408 2025-04-04,16:48:58.000,94,11082797,14405,0,1743785337,12862.836029109989,91.00631217000046,53352.30457968001 2025-04-04,16:48:59.000,94,11082766,14885,0,1743785338,12863.34125235999,90.92172261000087,53352.32554104001 2025-04-04,16:49:00.000,94,11082816,14525,0,1743785339,12863.880157159998,91.42221083999902,53352.50720616 2025-04-04,16:49:01.000,94,11082755,14565,0,1743785340,12864.19676372999,91.59843909000483,53352.52118040001 2025-04-04,16:49:02.000,94,11082798,14565,0,1743785341,12864.56726078,91.94384646000253,53352.61201296001 2025-04-04,16:49:03.000,94,11082750,14445,0,1743785342,12864.708723290001,91.93679733000317,53352.716819760004 2025-04-04,16:49:04.000,94,11082808,14365,0,1743785343,12864.836713179997,91.89450254999974,53352.89848488001 2025-04-04,16:49:05.000,94,11082793,14565,0,1743785344,12865.072484029988,92.00023950000468,53353.01726592001 2025-04-04,16:49:06.000,94,11082880,14525,0,1743785345,12865.247628089994,91.97909210999933,53353.12905984 2025-04-04,16:49:07.000,94,11082786,14445,0,1743785346,12865.341936429999,92.14122209999914,53353.240853760006 2025-04-04,16:49:08.000,94,11082761,14565,0,1743785347,12865.46319001,92.40908904000389,53353.3246992 2025-04-04,16:49:09.000,94,11082787,14565,0,1743785348,12865.53728941999,92.64875946000393,53353.52732568001 2025-04-04,16:49:10.000,94,11082794,14565,0,1743785349,12865.53728941999,92.84613510000054,53353.63213248 2025-04-04,16:49:11.000,94,11082813,14605,0,1743785350,12865.510344179995,92.86023335999926,53353.73693928001 2025-04-04,16:49:12.000,94,11082802,14725,0,1743785351,12865.833687059996,92.9659703100042,53353.92559152 2025-04-04,16:49:13.000,94,11082813,14685,0,1743785352,12866.022303739992,92.5712190300037,53354.04437256 2025-04-04,16:49:14.000,94,11082778,14725,0,1743785353,12866.244601969993,92.10597645000234,53354.15616648 2025-04-04,16:49:15.000,94,11082800,14605,0,1743785354,12866.527526989994,91.85925690000295,53354.246999040006 2025-04-04,16:49:16.000,94,11082791,14685,0,1743785355,12866.911496659995,91.61958648000291,53354.302896 2025-04-04,16:49:17.000,94,11082835,14685,0,1743785356,12867.450401460002,91.60548822000419,53354.4426384 2025-04-04,16:49:18.000,94,11082786,14645,0,1743785357,12867.82089851,91.4574564900031,53354.42866416 2025-04-04,16:49:19.000,94,11082779,14565,0,1743785358,12868.03646042999,91.46450562000246,53354.49154824 2025-04-04,16:49:20.000,94,11082796,14805,0,1743785359,12867.94215209,91.33762127999944,53354.6173164 2025-04-04,16:49:21.000,94,11082827,14445,0,1743785360,12867.92194316,91.1966386799977,53354.6871876 2025-04-04,16:49:22.000,94,11082776,14485,0,1743785361,12867.93541577999,91.37991606000287,53354.79199440001 2025-04-04,16:49:23.000,94,11082778,14645,0,1743785362,12868.02298781,91.46450562000246,53354.84090424001 2025-04-04,16:49:24.000,94,11082783,14565,0,1743785363,12867.989306259995,91.26712997999857,53354.93872392001 2025-04-04,16:49:25.000,94,11082811,14405,0,1743785364,12867.989306259995,91.35171953999816,53355.029556479996 2025-04-04,16:49:26.000,94,11082803,14565,0,1743785365,12868.05666935999,91.49270213999989,53355.064492080004 2025-04-04,16:49:27.000,94,11082815,14525,0,1743785366,12868.04319674,91.58434082999884,53355.16929888 2025-04-04,16:49:28.000,94,11082793,14405,0,1743785367,12868.15771400999,91.5913899599982,53355.232182960004 2025-04-04,16:49:29.000,94,11082857,14605,0,1743785368,12868.18465925,91.73942168999929,53355.253144320006 2025-04-04,16:49:30.000,94,11082806,14605,0,1743785369,12868.326121760001,92.1130255800017,53355.42782232 2025-04-04,16:49:31.000,94,11082810,14525,0,1743785370,12868.528211060002,92.22581165999873,53355.51166776001 2025-04-04,16:49:32.000,94,11082829,14645,0,1743785371,12868.824608699993,92.1130255800017,53355.65839728001 2025-04-04,16:49:33.000,94,11082827,14725,0,1743785372,12869.29615039999,91.96499385000061,53355.7701912 2025-04-04,16:49:34.000,94,11082832,14565,0,1743785373,12869.774428409997,91.94384646000253,53355.923907840006 2025-04-04,16:49:35.000,94,11082821,14365,0,1743785374,12870.29312427999,92.17646775000321,53356.049676 2025-04-04,16:49:36.000,94,11082892,14485,0,1743785375,12870.751193359996,92.28220470000088,53356.091598720006 2025-04-04,16:49:37.000,94,11082815,14605,0,1743785376,12871.101481479993,92.15532035999786,53356.24531536 2025-04-04,16:49:38.000,94,11082811,14445,0,1743785377,12871.586495799995,92.41613817000325,53356.38505776 2025-04-04,16:49:39.000,94,11082812,14125,0,1743785378,12871.86268451,92.3949907799979,53356.58069712 2025-04-04,16:49:40.000,94,11082863,14765,0,1743785379,12871.936783919991,92.69105424000008,53356.77633648 2025-04-04,16:49:41.000,94,11082803,14805,0,1743785380,12871.923311300001,92.95892118000484,53356.95101448001 2025-04-04,16:49:42.000,94,11082790,14205,0,1743785381,12871.916574989991,93.00121596000099,53357.097744000006 2025-04-04,16:49:43.000,94,11082807,14645,0,1743785382,12871.930047609996,93.00121596000099,53357.30037048 2025-04-04,16:49:44.000,94,11082839,14685,0,1743785383,12871.950256539996,92.88842988000397,53357.45408712001 2025-04-04,16:49:45.000,94,11082831,14405,0,1743785384,12871.997410709992,92.98711770000227,53357.62177800001 2025-04-04,16:49:46.000,94,11082785,14525,0,1743785385,12871.983938090001,93.02941247999843,53357.73357192 2025-04-04,16:49:47.000,94,11082739,14845,0,1743785386,12871.68080414,93.00121596000099,53357.90824992001 2025-04-04,16:49:48.000,94,11082822,14645,0,1743785387,12871.397879119999,92.7544964100016,53358.05497944001 2025-04-04,16:49:49.000,94,11082824,14645,0,1743785388,12871.269889229989,92.48662947000412,53358.1807476 2025-04-04,16:49:50.000,94,11082802,14565,0,1743785389,12871.566286869995,92.7544964100016,53358.22267032001 2025-04-04,16:49:51.000,94,11082785,14885,0,1743785390,12871.923311300001,92.69105424000008,53358.29254152001 2025-04-04,16:49:52.000,94,11082790,14325,0,1743785391,12872.334226209998,92.52892425000027,53358.439271040006 2025-04-04,16:49:53.000,94,11082819,14765,0,1743785392,12872.569997059989,92.26810644000216,53358.55106496 2025-04-04,16:49:54.000,94,11082797,14485,0,1743785393,12872.85965839,91.72532343000057,53358.69779448001 2025-04-04,16:49:55.000,94,11082787,14765,0,1743785394,12873.277309609992,91.4081125800003,53358.74670432001 2025-04-04,16:49:56.000,94,11082774,14685,0,1743785395,12873.755587619999,91.31647389000136,53358.83054976 2025-04-04,16:49:57.000,94,11082759,14765,0,1743785396,12874.05872157,91.2459825900005,53358.96330504001 2025-04-04,16:49:58.000,94,11082782,14525,0,1743785397,12874.126084669995,90.84418218000064,53359.110034560006 2025-04-04,16:49:59.000,94,11082733,14365,0,1743785398,12873.93073167999,91.02041042999917,53359.2637512 2025-04-04,16:50:00.000,94,11082841,14485,0,1743785399,12873.647806659988,90.99221391000174,53359.35458376 2025-04-04,16:50:01.000,94,11082803,14525,0,1743785400,12873.540025699993,91.10499998999876,53359.38951936 2025-04-04,16:50:02.000,94,11082847,15045,0,1743785401,12873.270573299997,91.0627052100026,53359.445416320006 2025-04-04,16:50:03.000,94,11082772,14685,0,1743785402,12873.08195662,90.83008392000193,53359.5083004 2025-04-04,16:50:04.000,94,11082811,14605,0,1743785403,12872.7990316,90.24500613000419,53359.53624888001 2025-04-04,16:50:05.000,94,11082829,14645,0,1743785404,12872.455479789998,89.54714226000215,53359.57118448 2025-04-04,16:50:06.000,94,11082748,14645,0,1743785405,12871.977201779991,88.82813100000203,53359.51528752001 2025-04-04,16:50:07.000,94,11082793,14725,0,1743785406,12871.67406782999,88.27829886000109,53359.51528752001 2025-04-04,16:50:08.000,94,11082803,14445,0,1743785407,12871.39114280999,87.74961410999822,53359.43144208 2025-04-04,16:50:09.000,94,11082773,14725,0,1743785408,12871.135163029998,87.05175024000346,53359.445416320006 2025-04-04,16:50:10.000,94,11082817,14525,0,1743785409,12870.939810039992,86.50191810000251,53359.445416320006 2025-04-04,16:50:11.000,94,11082854,14525,0,1743785410,12870.757929669991,86.1283142100001,53359.41746784001 2025-04-04,16:50:12.000,94,11082781,14485,0,1743785411,12870.48174096,85.83929988000455,53359.4034936 2025-04-04,16:50:13.000,94,11082836,14565,0,1743785412,12870.111243909989,85.92388944000413,53359.375545120005 2025-04-04,16:50:14.000,94,11082780,14565,0,1743785413,12869.942836159993,86.00847900000372,53359.41746784001 2025-04-04,16:50:15.000,94,11082784,14525,0,1743785414,12869.882209369993,85.82520161999855,53359.41746784001 2025-04-04,16:50:16.000,94,11082730,14485,0,1743785415,12869.713801619997,85.26832034999825,53359.38253224 2025-04-04,16:50:17.000,94,11082842,14845,0,1743785416,12869.457821839991,84.56340735000413,53359.35458376 2025-04-04,16:50:18.000,94,11082809,14325,0,1743785417,12869.13447895999,83.95718217000103,53359.36855800001 2025-04-04,16:50:19.000,94,11082743,14565,0,1743785418,12868.790927149988,83.85144522000337,53359.2637512 2025-04-04,16:50:20.000,94,11082884,14405,0,1743785419,12868.393484859997,84.06996824999806,53359.22881560001 2025-04-04,16:50:21.000,94,11082838,14885,0,1743785420,12867.948888399995,84.55635822000477,53359.1240088 2025-04-04,16:50:22.000,94,11082853,14645,0,1743785421,12867.389774670002,85.52208903000428,53359.110034560006 2025-04-04,16:50:23.000,94,11082816,14605,0,1743785422,12866.74308891,86.06487203999859,53359.06112472001 2025-04-04,16:50:24.000,94,11082810,14565,0,1743785423,12866.015567429997,86.21995289999904,53358.98426640001 2025-04-04,16:50:25.000,94,11082897,14565,0,1743785424,12865.328463809994,85.88864379000006,53358.89343384001 2025-04-04,16:50:26.000,94,11082759,14565,0,1743785425,12864.62788757,85.62077685000258,53358.81657552001 2025-04-04,16:50:27.000,94,11082835,14805,0,1743785426,12863.913838709988,85.2260255700021,53358.7397172 2025-04-04,16:50:28.000,94,11082756,14485,0,1743785427,12863.32777974,84.96520776000398,53358.69080736 2025-04-04,16:50:29.000,94,11082825,14725,0,1743785428,12862.687830289993,84.30258953999873,53358.586000560004 2025-04-04,16:50:30.000,94,11082810,14525,0,1743785429,12862.18934335,83.96423130000039,53358.48119376001 2025-04-04,16:50:31.000,94,11082782,14645,0,1743785430,12861.81884629999,83.69636436000292,53358.48119376001 2025-04-04,16:50:32.000,94,11082829,14565,0,1743785431,12861.259732569997,83.62587306000205,53358.30651576 2025-04-04,16:50:33.000,94,11082773,14605,0,1743785432,12860.76798194,83.58357827999862,53358.22965744 2025-04-04,16:50:34.000,94,11082722,14645,0,1743785433,12860.404221199999,83.18882699999813,53358.06196656 2025-04-04,16:50:35.000,94,11082898,14405,0,1743785434,12860.053933080002,83.20997439000348,53357.99908248 2025-04-04,16:50:36.000,94,11082806,14445,0,1743785435,12859.64975448,83.34390785999858,53357.92921128001 2025-04-04,16:50:37.000,94,11082891,14685,0,1743785436,12859.232103259994,83.06194266000239,53357.75453328 2025-04-04,16:50:38.000,94,11082823,14645,0,1743785437,12858.942441929998,82.80817398000363,53357.68466208 2025-04-04,16:50:39.000,94,11082785,14565,0,1743785438,12858.53152702,82.69538789999933,53357.482035600005 2025-04-04,16:50:40.000,94,11082833,14605,0,1743785439,12858.113875799994,82.58260182000231,53357.35626744001 2025-04-04,16:50:41.000,94,11082799,14605,0,1743785440,12857.527816829992,82.20194880000054,53357.22351216 2025-04-04,16:50:42.000,94,11082857,14365,0,1743785441,12856.854185829994,81.8142466499994,53357.027872800005 2025-04-04,16:50:43.000,94,11082817,14565,0,1743785442,12856.342226269997,81.35605320000468,53356.909091760004 2025-04-04,16:50:44.000,94,11082818,14485,0,1743785443,12855.897629809995,81.31375842000125,53356.811272080005 2025-04-04,16:50:45.000,94,11082832,14565,0,1743785444,12855.554077999994,81.03179321999778,53356.68550392001 2025-04-04,16:50:46.000,94,11082848,14805,0,1743785445,12855.096008920002,80.93310539999948,53356.594671360006 2025-04-04,16:50:47.000,94,11082799,14445,0,1743785446,12854.56384042999,80.82031932000245,53356.41999336001 2025-04-04,16:50:48.000,94,11082869,14565,0,1743785447,12854.092298729993,80.58064890000242,53356.371083519996 2025-04-04,16:50:49.000,94,11082844,14885,0,1743785448,12853.708329059991,80.19999588000064,53356.26627672 2025-04-04,16:50:50.000,94,11082804,14725,0,1743785449,12853.418667729995,79.73475329999928,53356.189418400005 2025-04-04,16:50:51.000,94,11082804,14605,0,1743785450,12853.155951639994,79.1919702899977,53356.12653432 2025-04-04,16:50:52.000,94,11082836,14525,0,1743785451,12853.034698059993,78.66328554000211,53356.09858584 2025-04-04,16:50:53.000,94,11082783,14565,0,1743785452,12852.812399829993,78.3178781700044,53356.00076616 2025-04-04,16:50:54.000,94,11082809,14565,0,1743785453,12852.724827799997,77.92312689000391,53355.923907840006 2025-04-04,16:50:55.000,94,11082750,14525,0,1743785454,12852.596837910001,77.68345647000388,53355.84704952001 2025-04-04,16:50:56.000,94,11082805,14405,0,1743785455,12852.711355179992,77.44378605000384,53355.84704952001 2025-04-04,16:50:57.000,94,11082825,14565,0,1743785456,12852.778718280002,77.2393612800006,53355.69333288 2025-04-04,16:50:58.000,94,11082809,14365,0,1743785457,12852.873026619993,76.98559260000184,53355.67935864001 2025-04-04,16:50:59.000,94,11082821,14445,0,1743785458,12852.906708169998,76.86575738999818,53355.686345760005 2025-04-04,16:51:00.000,94,11082870,14645,0,1743785459,12852.684409939997,77.31690171000082,53355.67935864001 2025-04-04,16:51:01.000,94,11082821,14405,0,1743785460,12852.22634085999,77.5495230000015,53355.72128136 2025-04-04,16:51:02.000,94,11082871,14645,0,1743785461,12851.734590229993,77.90902862999792,53355.735255600004 2025-04-04,16:51:03.000,94,11082839,14845,0,1743785462,12851.249575909991,78.59279424000124,53355.78416544 2025-04-04,16:51:04.000,94,11082821,14365,0,1743785463,12850.697198489994,78.79016987999785,53355.74224272 2025-04-04,16:51:05.000,94,11082836,14525,0,1743785464,12850.097666900001,78.79016987999785,53355.76320408 2025-04-04,16:51:06.000,94,11082780,14685,0,1743785465,12849.444244829989,78.8113172700032,53355.64442304 2025-04-04,16:51:07.000,94,11082793,14485,0,1743785466,12848.743668589996,78.97344726000301,53355.70730712001 2025-04-04,16:51:08.000,94,11082866,14525,0,1743785467,12848.009410799998,79.07918421000068,53355.6653844 2025-04-04,16:51:09.000,94,11082817,14565,0,1743785468,12847.423351829995,79.0580368200026,53355.6653844 2025-04-04,16:51:10.000,94,11082805,14525,0,1743785469,12847.113481569999,78.83951379000064,53355.65839728001 2025-04-04,16:51:11.000,94,11082866,14525,0,1743785470,12846.877710719993,79.0580368200026,53355.60948744001 2025-04-04,16:51:12.000,94,11082864,14445,0,1743785471,12846.776666069993,79.1214789900041,53355.58153896001 2025-04-04,16:51:13.000,94,11082806,14845,0,1743785472,12846.790138689998,78.96639813000365,53355.56057760001 2025-04-04,16:51:14.000,94,11082832,14525,0,1743785473,12846.803611310002,78.79721901000448,53355.53961624001 2025-04-04,16:51:15.000,94,11082789,14525,0,1743785474,12846.763193450002,78.80426814000384,53355.48371928 2025-04-04,16:51:16.000,94,11082772,15005,0,1743785475,12846.844029170003,79.01574203999917,53355.518654880005 2025-04-04,16:51:17.000,94,11082828,14525,0,1743785476,12847.113481569999,79.42459157999838,53355.48371928 2025-04-04,16:51:18.000,94,11082780,14805,0,1743785477,12847.47724231,79.81229372999951,53355.53961624001 2025-04-04,16:51:19.000,94,11082770,14685,0,1743785478,12847.874684599992,80.06606240999827,53355.525642 2025-04-04,16:51:20.000,94,11082805,14565,0,1743785479,12848.157609619993,80.22819239999808,53355.532629119996 2025-04-04,16:51:21.000,94,11082826,14525,0,1743785480,12848.070037589998,80.39032238999789,53355.55359048 2025-04-04,16:51:22.000,94,11082807,14325,0,1743785481,12847.975729249993,80.32688022000366,53355.55359048 2025-04-04,16:51:23.000,94,11082769,14485,0,1743785482,12847.827530429997,80.02376763000211,53355.62346168 2025-04-04,16:51:24.000,94,11082843,14725,0,1743785483,12847.652386369991,79.84049025000422,53355.525642 2025-04-04,16:51:25.000,94,11082867,14725,0,1743785484,12847.760167330001,80.1717993600032,53355.532629119996 2025-04-04,16:51:26.000,94,11082790,14605,0,1743785485,12847.692804229991,80.86966322999797,53355.46275792001 2025-04-04,16:51:27.000,94,11082876,14605,0,1743785486,12847.28862562999,81.58162535999872,53355.41384808001 2025-04-04,16:51:28.000,94,11082800,14205,0,1743785487,12846.689094039997,81.89883620999899,53355.26711856 2025-04-04,16:51:29.000,94,11082890,14365,0,1743785488,12846.143452929995,82.00457316000393,53355.14833752 2025-04-04,16:51:30.000,94,11082798,14645,0,1743785489,12845.698856469993,81.57457622999937,53354.98064664 2025-04-04,16:51:31.000,94,11082877,14445,0,1743785490,12845.335095729992,80.8767123600046,53354.80596864 2025-04-04,16:51:32.000,94,11082846,14725,0,1743785491,12845.065643329996,80.38327325999853,53354.63827776 2025-04-04,16:51:33.000,94,11082848,14565,0,1743785492,12844.843345099995,79.77704808000271,53354.43565128001 2025-04-04,16:51:34.000,94,11082815,14645,0,1743785493,12844.74903675999,79.26951071999792,53354.21206344 2025-04-04,16:51:35.000,94,11082810,14565,0,1743785494,12844.85008140999,79.12852812000347,53354.079308160006 2025-04-04,16:51:36.000,94,11082834,14285,0,1743785495,12845.281205250001,79.34000201999879,53353.86270744001 2025-04-04,16:51:37.000,94,11082864,14525,0,1743785496,12845.658438609993,80.04491502000019,53353.64610672001 2025-04-04,16:51:38.000,94,11082796,14405,0,1743785497,12846.09629876,80.38327325999853,53353.56226128 2025-04-04,16:51:39.000,94,11082830,14685,0,1743785498,12846.31186067999,80.6017962900005,53353.38059616001 2025-04-04,16:51:40.000,94,11082782,14725,0,1743785499,12846.716039279992,80.77802453999902,53353.35264768001 2025-04-04,16:51:41.000,94,11082884,14765,0,1743785500,12847.18758097999,81.07408800000121,53353.26181512001 2025-04-04,16:51:42.000,94,11082923,14685,0,1743785501,12847.699540540001,81.56047797000065,53353.20591816 2025-04-04,16:51:43.000,94,11082894,14485,0,1743785502,12848.171082239998,81.7508044799979,53353.14303408001 2025-04-04,16:51:44.000,94,11082857,14405,0,1743785503,12848.36643522999,82.08211359000416,53353.240853760006 2025-04-04,16:51:45.000,94,11082874,14405,0,1743785504,12848.305808439989,81.80719752000005,53353.22687952 2025-04-04,16:51:46.000,94,11082755,14765,0,1743785505,12848.265390579989,82.03981881000072,53353.14303408001 2025-04-04,16:51:47.000,94,11082786,14765,0,1743785506,12848.150873309998,82.06801532999816,53353.16399544001 2025-04-04,16:51:48.000,94,11082829,14365,0,1743785507,12847.975729249993,82.22309618999861,53353.13604696 2025-04-04,16:51:49.000,94,11082798,14725,0,1743785508,12847.686067919996,82.5191596500008,53353.12905984 2025-04-04,16:51:50.000,94,11082794,14605,0,1743785509,12847.403142899995,82.63194572999782,53353.08015 2025-04-04,16:51:51.000,94,11082810,14525,0,1743785510,12847.113481569999,82.62489659999846,53353.08713712 2025-04-04,16:51:52.000,94,11082798,14645,0,1743785511,12846.904655959988,82.62489659999846,53353.05918864 2025-04-04,16:51:53.000,94,11082753,14685,0,1743785512,12846.614994629992,82.25834184000269,53353.03124016 2025-04-04,16:51:54.000,94,11082806,14285,0,1743785513,12846.588049389997,81.79309926000133,53352.98233032 2025-04-04,16:51:55.000,94,11082825,14485,0,1743785514,12846.513949979992,81.56047797000065,53352.99630456001 2025-04-04,16:51:56.000,94,11082780,14525,0,1743785515,12846.419641640001,81.48293754000042,53352.905472000006 2025-04-04,16:51:57.000,94,11082826,14565,0,1743785516,12846.163661859995,81.58162535999872,53352.87752352001 2025-04-04,16:51:58.000,94,11082810,14645,0,1743785517,12845.860527909994,81.47588841000106,53352.80765232001 2025-04-04,16:51:59.000,94,11082823,14605,0,1743785518,12845.833582669999,81.23621799000102,53352.75874248001 2025-04-04,16:52:00.000,94,11082826,14485,0,1743785519,12846.03567197,81.08113713000057,53352.619000080005 2025-04-04,16:52:01.000,94,11082847,14805,0,1743785520,12846.123243999995,81.23621799000102,53352.53515464 2025-04-04,16:52:02.000,94,11082824,14285,0,1743785521,12846.27817913,81.39834798000084,53352.52816752 2025-04-04,16:52:03.000,94,11082793,14565,0,1743785522,12846.628467249997,81.69441144000302,53352.46528344 2025-04-04,16:52:04.000,94,11082833,14565,0,1743785523,12847.153899429999,82.49096313000337,53352.500219040005 2025-04-04,16:52:05.000,94,11082809,14605,0,1743785524,12847.739958400001,83.28046569000435,53352.42336072001 2025-04-04,16:52:06.000,94,11082888,14285,0,1743785525,12848.096982829993,83.63292219000141,53352.44432208001 2025-04-04,16:52:07.000,94,11082800,14725,0,1743785526,12848.36643522999,83.77390479000314,53352.47925768 2025-04-04,16:52:08.000,94,11082805,14605,0,1743785527,12848.642623939995,84.05586998999934,53352.50720616 2025-04-04,16:52:09.000,94,11082824,14805,0,1743785528,12848.71672335,84.42242475000239,53352.570090240006 2025-04-04,16:52:10.000,94,11082784,14605,0,1743785529,12848.66956917999,84.54930908999813,53352.67489704 2025-04-04,16:52:11.000,94,11082843,14405,0,1743785530,12848.60894238999,84.51406344000134,53352.7657296 2025-04-04,16:52:12.000,94,11082842,14645,0,1743785531,12848.51463405,84.49996518000262,53352.85656216001 2025-04-04,16:52:13.000,94,11082810,14765,0,1743785532,12848.299072129994,84.87356906999776,53352.84957504001 2025-04-04,16:52:14.000,94,11082832,14605,0,1743785533,12848.049828659998,85.26832034999825,53353.003291680005 2025-04-04,16:52:15.000,94,11082791,14485,0,1743785534,12847.820794120002,85.7829068400024,53353.073162880006 2025-04-04,16:52:16.000,94,11082847,14565,0,1743785535,12847.611968509991,86.3750337599995,53353.09412424001 2025-04-04,16:52:17.000,94,11082828,14605,0,1743785536,12847.43682445,86.55831114000466,53353.18495680001 2025-04-04,16:52:18.000,94,11082833,14605,0,1743785537,12847.30883455999,86.42437767000229,53353.240853760006 2025-04-04,16:52:19.000,94,11082846,14685,0,1743785538,12847.22799883999,86.08601943000394,53353.28277648001 2025-04-04,16:52:20.000,94,11082801,14445,0,1743785539,12847.23473515,85.79700510000112,53353.387583280004 2025-04-04,16:52:21.000,94,11082848,14605,0,1743785540,12847.22799883999,85.92388944000413,53353.4644416 2025-04-04,16:52:22.000,94,11082805,14525,0,1743785541,12847.046118469989,86.42437767000229,53353.506364320005 2025-04-04,16:52:23.000,94,11082814,14565,0,1743785542,12846.972019059998,86.85437459999957,53353.56226128 2025-04-04,16:52:24.000,94,11082832,14365,0,1743785543,12846.783402380002,87.05175024000346,53353.66706808001 2025-04-04,16:52:25.000,94,11082819,14645,0,1743785544,12846.655412489992,86.88962025000365,53353.778862 2025-04-04,16:52:26.000,94,11082782,14365,0,1743785545,12846.628467249997,86.7838832999987,53353.75790064 2025-04-04,16:52:27.000,94,11082754,14605,0,1743785546,12846.385960089996,86.55831114000466,53353.83475896001 2025-04-04,16:52:28.000,94,11082785,14765,0,1743785547,12846.12998030999,86.25519855000312,53353.86969456 2025-04-04,16:52:29.000,94,11082798,14605,0,1743785548,12845.813373739998,86.18470725000225,53353.83475896001 2025-04-04,16:52:30.000,94,11082833,14285,0,1743785549,12845.597811819993,86.6217533099989,53353.88366880001 2025-04-04,16:52:31.000,94,11082856,14525,0,1743785550,12845.362040970002,86.85437459999957,53353.87668168 2025-04-04,16:52:32.000,94,11082674,14365,0,1743785551,12844.964598679995,86.86847285999829,53353.87668168 2025-04-04,16:52:33.000,94,11082912,14525,0,1743785552,12844.89049926999,87.28437153000414,53353.88366880001 2025-04-04,16:52:34.000,94,11082848,14725,0,1743785553,12844.81639986,87.76371237000421,53353.86969456 2025-04-04,16:52:35.000,94,11082844,14645,0,1743785554,12844.70861889999,88.06682495999848,53354.01642408 2025-04-04,16:52:36.000,94,11082969,14725,0,1743785555,12844.540211149993,88.31354450999788,53354.10725664 2025-04-04,16:52:37.000,94,11082837,14685,0,1743785556,12844.243813510002,88.11616887000127,53354.27494752 2025-04-04,16:52:38.000,94,11082808,14285,0,1743785557,12843.88005277,87.97518626999954,53354.246999040006 2025-04-04,16:52:39.000,94,11082850,14685,0,1743785558,12843.73859026,87.8835475800006,53354.19808920001 2025-04-04,16:52:40.000,94,11082888,14445,0,1743785559,12843.55670989,87.8342036699978,53354.32385736 2025-04-04,16:52:41.000,94,11082801,14725,0,1743785560,12843.55670989,87.77781063000293,53354.50552248001 2025-04-04,16:52:42.000,94,11082709,14845,0,1743785561,12843.442192619994,88.23600407999766,53354.48456112001 2025-04-04,16:52:43.000,94,11082818,14325,0,1743785562,12843.159267599993,88.48977276000369,53354.50552248001 2025-04-04,16:52:44.000,94,11082869,14325,0,1743785563,12842.795506859991,88.18666017000214,53354.6871876 2025-04-04,16:52:45.000,94,11082879,14325,0,1743785564,12842.4182735,87.6368280300012,53354.750071680006 2025-04-04,16:52:46.000,94,11082713,14405,0,1743785565,12842.182502649994,86.98830807000195,53354.6871876 2025-04-04,16:52:47.000,94,11082759,14445,0,1743785566,12842.081457999993,86.3397881100027,53354.67321336001 2025-04-04,16:52:48.000,94,11082876,14525,0,1743785567,12841.838950839992,85.8815946600007,53354.694174719996 2025-04-04,16:52:49.000,94,11082781,14725,0,1743785568,12841.45498116999,85.91684031000477,53354.70814896 2025-04-04,16:52:50.000,94,11082955,14325,0,1743785569,12841.037329949999,85.35995904000447,53354.729110320004 2025-04-04,16:52:51.000,94,11082839,14405,0,1743785570,12840.538843009992,84.81717603000288,53354.65923912 2025-04-04,16:52:52.000,94,11082803,14325,0,1743785571,12840.14140072,84.59865300000092,53354.6173164 2025-04-04,16:52:53.000,94,11082705,14725,0,1743785572,12839.878684629999,84.75373386000138,53354.57539368001 2025-04-04,16:52:54.000,94,11082917,14445,0,1743785573,12839.750694739989,85.06389558000228,53354.52648384001 2025-04-04,16:52:55.000,94,11082883,14525,0,1743785574,12839.723749499994,85.50094163999893,53354.55443232001 2025-04-04,16:52:56.000,94,11082788,14365,0,1743785575,12839.582286989993,85.88864379000006,53354.414689920006 2025-04-04,16:52:57.000,94,11082895,14725,0,1743785576,12839.548605440003,86.21290376999968,53354.50552248001 2025-04-04,16:52:58.000,94,11082812,14525,0,1743785577,12839.683331639993,86.64290070000425,53354.463599760005 2025-04-04,16:52:59.000,94,11082759,14805,0,1743785578,12839.649650089988,86.97420981000323,53354.5474452 2025-04-04,16:53:00.000,94,11082859,14365,0,1743785579,12839.642913779993,87.2420767500007,53354.4426384 2025-04-04,16:53:01.000,94,11082890,14285,0,1743785580,12839.743958429994,87.25617500999942,53354.414689920006 2025-04-04,16:53:02.000,94,11082867,14565,0,1743785581,12839.925838799994,87.20683110000391,53354.49853536 2025-04-04,16:53:03.000,94,11082772,14525,0,1743785582,12840.047092379995,87.10814327999833,53354.49853536 2025-04-04,16:53:04.000,94,11082912,14645,0,1743785583,12839.986465589995,86.95306241999788,53354.42167704 2025-04-04,16:53:05.000,94,11082692,14525,0,1743785584,12840.01341082999,87.19978197000455,53354.43565128001 2025-04-04,16:53:06.000,94,11082838,14365,0,1743785585,12840.07403761999,87.62977890000184,53354.43565128001 2025-04-04,16:53:07.000,94,11082741,14645,0,1743785586,12840.336753709991,88.0950214800032,53354.512509600005 2025-04-04,16:53:08.000,94,11082837,14565,0,1743785587,12840.579260869992,88.34879016000195,53354.49853536 2025-04-04,16:53:09.000,94,11082844,14205,0,1743785588,12840.949757919989,88.13731625999935,53354.61032928 2025-04-04,16:53:10.000,94,11082755,14285,0,1743785589,12841.15858353,87.74256497999886,53354.561419440004 2025-04-04,16:53:11.000,94,11082756,14405,0,1743785590,12841.387618069995,87.54518934000225,53354.61032928 2025-04-04,16:53:12.000,94,11082787,14325,0,1743785591,12841.562762130001,87.62977890000184,53354.6173164 2025-04-04,16:53:13.000,94,11082795,14485,0,1743785592,12841.838950839992,87.50994368999818,53354.694174719996 2025-04-04,16:53:14.000,94,11082767,14645,0,1743785593,12842.115139549998,87.39715761000116,53354.79199440001 2025-04-04,16:53:15.000,94,11082848,14325,0,1743785594,12842.317228849999,87.66502454999863,53355.001608 2025-04-04,16:53:16.000,94,11082890,14685,0,1743785595,12842.35091039999,87.70731933000206,53354.966672400005 2025-04-04,16:53:17.000,94,11082775,14485,0,1743785596,12842.35091039999,87.64387716000056,53355.12038904 2025-04-04,16:53:18.000,94,11082874,14685,0,1743785597,12842.53279076999,87.75666324000485,53355.253144320006 2025-04-04,16:53:19.000,94,11082740,14485,0,1743785598,12842.876342579992,87.82715453999845,53355.29506704001 2025-04-04,16:53:20.000,94,11082857,14365,0,1743785599,12843.233367009998,87.78485976000229,53355.350964000005 2025-04-04,16:53:21.000,94,11082774,14565,0,1743785600,12843.57018250999,87.9963336600049,53355.37192536001 2025-04-04,16:53:22.000,94,11082775,14205,0,1743785601,12843.354620589998,88.17256191000342,53355.3858996 2025-04-04,16:53:23.000,94,11082845,14365,0,1743785602,12843.132322359997,88.34879016000195,53355.39288672001 2025-04-04,16:53:24.000,94,11082816,14565,0,1743785603,12843.064959260002,88.56731319000392,53355.4557708 2025-04-04,16:53:25.000,94,11082818,14325,0,1743785604,12843.085168190002,88.98321186000248,53355.41384808001 2025-04-04,16:53:26.000,94,11082808,14445,0,1743785605,12843.064959260002,89.63878095000109,53355.420835200006 2025-04-04,16:53:27.000,94,11082891,14605,0,1743785606,12843.152531289998,90.2943500399997,53355.33698976 2025-04-04,16:53:28.000,94,11082803,14525,0,1743785607,12843.240103319993,90.76664175000042,53355.39288672001 2025-04-04,16:53:29.000,94,11082816,14485,0,1743785608,12843.361356899994,90.90057522000279,53355.49070640001 2025-04-04,16:53:30.000,94,11082719,14365,0,1743785609,12843.381565829994,90.90057522000279,53355.46275792001 2025-04-04,16:53:31.000,94,11082752,14445,0,1743785610,12843.455665239999,90.82303479000257,53355.60250032 2025-04-04,16:53:32.000,94,11082876,14325,0,1743785611,12843.583655129994,90.88647696000407,53355.58153896001 2025-04-04,16:53:33.000,94,11082713,14605,0,1743785612,12843.77900812,90.74549436000234,53355.700319999996 2025-04-04,16:53:34.000,94,11082690,14445,0,1743785613,12843.785744429995,90.83008392000193,53355.76320408 2025-04-04,16:53:35.000,94,11082770,14285,0,1743785614,12843.98109742,91.06975434000196,53355.81910104 2025-04-04,16:53:36.000,94,11082709,14485,0,1743785615,12844.142768860002,91.28827737000393,53355.96583056001 2025-04-04,16:53:37.000,94,11082821,14645,0,1743785616,12844.250549819997,91.05565608000325,53356.01474040001 2025-04-04,16:53:38.000,94,11082787,14485,0,1743785617,12844.210131959997,90.82303479000257,53356.09858584 2025-04-04,16:53:39.000,94,11082808,14245,0,1743785618,12844.257286129992,90.53402045999974,53356.203392639996 2025-04-04,16:53:40.000,94,11082811,14445,0,1743785619,12844.311176609997,90.01943397000286,53356.23134112001 2025-04-04,16:53:41.000,94,11082740,14485,0,1743785620,12844.499793289993,89.78681268000219,53356.371083519996 2025-04-04,16:53:42.000,94,11082733,14365,0,1743785621,12844.627783179989,89.48370009000064,53356.45492896 2025-04-04,16:53:43.000,94,11082809,14485,0,1743785622,12844.371803399998,88.7505905700018,53356.524800160005 2025-04-04,16:53:44.000,94,11082735,14485,0,1743785623,12844.189923029997,88.27124973000173,53356.538774399996 2025-04-04,16:53:45.000,94,11082833,14245,0,1743785624,12844.122559930001,88.58846058000199,53356.594671360006 2025-04-04,16:53:46.000,94,11082749,14565,0,1743785625,12844.169714099997,88.71534491999773,53356.594671360006 2025-04-04,16:53:47.000,94,11082785,14365,0,1743785626,12844.115823619992,88.55321492999792,53356.762362240006 2025-04-04,16:53:48.000,94,11082775,14645,0,1743785627,12844.156241479992,88.37698667999939,53356.76934936 2025-04-04,16:53:49.000,94,11082727,14565,0,1743785628,12844.162977790002,88.71534491999773,53356.93704024 2025-04-04,16:53:50.000,94,11082820,14645,0,1743785629,12844.203395650002,89.032555769998,53356.98595008 2025-04-04,16:53:51.000,94,11082807,14605,0,1743785630,12844.344858160002,88.84927839000011,53357.09075688001 2025-04-04,16:53:52.000,94,11082871,14685,0,1743785631,12844.479584359993,88.70124665999901,53357.1326796 2025-04-04,16:53:53.000,94,11082672,14685,0,1743785632,12844.553683769998,88.32059364000452,53357.21652504001 2025-04-04,16:53:54.000,94,11082790,14565,0,1743785633,12844.634519489999,88.32764277000388,53357.25844776001 2025-04-04,16:53:55.000,94,11082755,14325,0,1743785634,12844.647992109989,88.36288842000067,53357.35626744001 2025-04-04,16:53:56.000,94,11082641,14365,0,1743785635,12844.68840996999,88.39813407000474,53357.42613864001 2025-04-04,16:53:57.000,94,11082797,14405,0,1743785636,12844.85008140999,88.5038710200024,53357.55889392 2025-04-04,16:53:58.000,94,11082828,14405,0,1743785637,12844.95786237,88.63780449000478,53357.59382952001 2025-04-04,16:53:59.000,94,11082782,14605,0,1743785638,12844.85008140999,88.88452404000418,53357.78946888001 2025-04-04,16:54:00.000,94,11082750,14805,0,1743785639,12844.93765344,88.91976969000098,53357.866327200005 2025-04-04,16:54:01.000,94,11082811,14485,0,1743785640,12844.91070819999,89.20173489000445,53357.985108240006 2025-04-04,16:54:02.000,94,11082814,14485,0,1743785641,12844.85681772,89.89959875999921,53358.09690216001 2025-04-04,16:54:03.000,94,11082773,14485,0,1743785642,12844.93765344,89.97009006000008,53358.17376048001 2025-04-04,16:54:04.000,94,11082782,14685,0,1743785643,12845.133006429991,89.88550050000049,53358.40433544 2025-04-04,16:54:05.000,94,11082765,14605,0,1743785644,12845.469821929997,89.70927225000196,53358.495168 2025-04-04,16:54:06.000,94,11082744,14565,0,1743785645,12845.900945769994,89.49779834999936,53358.59298768 2025-04-04,16:54:07.000,94,11082785,14645,0,1743785646,12846.244497579995,89.54009313000279,53358.79561416001 2025-04-04,16:54:08.000,94,11082768,14445,0,1743785647,12846.2579702,89.71632138000132,53358.86548536001 2025-04-04,16:54:09.000,94,11082843,14805,0,1743785648,12846.103035069995,89.76566529000411,53358.991253520006 2025-04-04,16:54:10.000,94,11082790,14485,0,1743785649,12845.90768207999,89.85730398000305,53359.06112472001 2025-04-04,16:54:11.000,94,11082653,14725,0,1743785650,12845.90768207999,90.10402353000245,53359.137983040004 2025-04-04,16:54:12.000,94,11082850,14645,0,1743785651,12846.23776127,90.05467961999966,53359.24278984 2025-04-04,16:54:13.000,94,11082682,14205,0,1743785652,12846.567840459997,90.00533571000415,53359.375545120005 2025-04-04,16:54:14.000,94,11082747,14325,0,1743785653,12846.453323189991,89.82205832999898,53359.4034936 2025-04-04,16:54:15.000,94,11082762,14765,0,1743785654,12846.453323189991,89.22993141000188,53359.494326160006 2025-04-04,16:54:16.000,94,11082809,14645,0,1743785655,12846.35901485,88.75763970000116,53359.613107200006 2025-04-04,16:54:17.000,94,11082786,14445,0,1743785656,12846.31859699,88.32059364000452,53359.641055680004 2025-04-04,16:54:18.000,94,11082728,14645,0,1743785657,12846.264706509995,88.27829886000109,53359.759836720004 2025-04-04,16:54:19.000,94,11082793,14645,0,1743785658,12846.493741049992,88.51092015000177,53359.84368216 2025-04-04,16:54:20.000,94,11082744,14685,0,1743785659,12846.769929759997,88.51092015000177,53359.87163064001 2025-04-04,16:54:21.000,94,11082816,14685,0,1743785660,12846.911392269998,88.20780756000022,53360.01836016001 2025-04-04,16:54:22.000,94,11082816,14325,0,1743785661,12847.019173229994,87.59453324999777,53360.165089680006 2025-04-04,16:54:23.000,94,11082848,14405,0,1743785662,12846.958546439993,86.86142372999893,53360.213999520005 2025-04-04,16:54:24.000,94,11082844,14565,0,1743785663,12846.655412489992,86.52306549000059,53360.35374192001 2025-04-04,16:54:25.000,94,11082730,14405,0,1743785664,12846.433114259991,86.31864072000462,53360.416626 2025-04-04,16:54:26.000,94,11082710,14645,0,1743785665,12846.480268430001,86.1917563800016,53360.46553584 2025-04-04,16:54:27.000,94,11082854,14725,0,1743785666,12846.668885109997,86.21290376999968,53360.59130400001 2025-04-04,16:54:28.000,94,11082725,14605,0,1743785667,12846.810347619998,86.19880551000097,53360.647200960004 2025-04-04,16:54:29.000,94,11082760,14205,0,1743785668,12846.978755369993,85.82520161999855,53360.79393048 2025-04-04,16:54:30.000,94,11082755,14645,0,1743785669,12847.113481569999,85.00045341000077,53360.92668576001 2025-04-04,16:54:31.000,94,11082768,14525,0,1743785670,12847.100008949994,84.18275433000235,53361.06642816 2025-04-04,16:54:32.000,94,11082805,14485,0,1743785671,12846.783402380002,83.90783825999824,53361.150273600004 2025-04-04,16:54:33.000,94,11082800,14525,0,1743785672,12846.520686290001,84.25324563000322,53361.22713192 2025-04-04,16:54:34.000,94,11082721,14805,0,1743785673,12846.33206960999,84.74668473000202,53361.290016000006 2025-04-04,16:54:35.000,94,11082762,14365,0,1743785674,12846.12998030999,85.09914122999908,53361.37386144 2025-04-04,16:54:36.000,94,11082849,14765,0,1743785675,12845.921154699994,84.7960286400048,53361.464694 2025-04-04,16:54:37.000,94,11082805,14485,0,1743785676,12845.618020749993,85.00045341000077,53361.5345652 2025-04-04,16:54:38.000,94,11082818,14525,0,1743785677,12845.240787390001,85.13438688000315,53361.555526560005 2025-04-04,16:54:39.000,94,11082843,14565,0,1743785678,12844.89723558,85.27536948000488,53361.71623032001 2025-04-04,16:54:40.000,94,11082816,14485,0,1743785679,12844.674937349999,85.45864686000277,53361.68828184 2025-04-04,16:54:41.000,94,11082830,14405,0,1743785680,12844.668201039989,85.70536641000217,53361.821037120004 2025-04-04,16:54:42.000,94,11082789,14525,0,1743785681,12844.701882589994,85.4234012099987,53361.841998480006 2025-04-04,16:54:43.000,94,11082850,14885,0,1743785682,12844.553683769998,84.97225689000334,53361.88392120001 2025-04-04,16:54:44.000,94,11082801,14565,0,1743785683,12844.479584359993,84.45767039999919,53362.06558632 2025-04-04,16:54:45.000,94,11082816,14565,0,1743785684,12844.243813510002,83.80915043999994,53362.00270224001 2025-04-04,16:54:46.000,94,11082805,14965,0,1743785685,12843.73185394999,83.41439915999945,53362.058599200005 2025-04-04,16:54:47.000,94,11082785,14565,0,1743785686,12843.341147969993,83.27341655999771,53362.04462496 2025-04-04,16:54:48.000,94,11082751,14445,0,1743785687,12842.835924719991,83.28046569000435,53362.0236636 2025-04-04,16:54:49.000,94,11082833,14565,0,1743785688,12842.39806457,83.61177480000333,53361.93283104001 2025-04-04,16:54:50.000,94,11082745,14645,0,1743785689,12842.202711579994,84.28144215000066,53361.99571512 2025-04-04,16:54:51.000,94,11082787,14525,0,1743785690,12841.899577629993,84.8665199399984,53361.960779520006 2025-04-04,16:54:52.000,94,11082804,14405,0,1743785691,12841.657070469992,85.02864992999821,53361.841998480006 2025-04-04,16:54:53.000,94,11082827,14565,0,1743785692,12841.549289509996,84.76078299000073,53361.821037120004 2025-04-04,16:54:54.000,94,11082814,14605,0,1743785693,12841.44150855,84.40127736000431,53361.86994696 2025-04-04,16:54:55.000,94,11082761,14565,0,1743785694,12840.936285299998,84.11226303000149,53361.71623032001 2025-04-04,16:54:56.000,94,11082682,14725,0,1743785695,12840.505161460002,84.0276734700019,53361.723217440005 2025-04-04,16:54:57.000,94,11082828,14525,0,1743785696,12840.10098286,83.83734696000465,53361.70225608 2025-04-04,16:54:58.000,94,11082853,14405,0,1743785697,12839.85173938999,83.66111870999885,53361.68129472 2025-04-04,16:54:59.000,94,11082713,14605,0,1743785698,12839.811321529989,83.32980959999986,53361.66033336 2025-04-04,16:55:00.000,94,11082783,14605,0,1743785699,12839.770903669989,83.28751482000371,53361.68828184 2025-04-04,16:55:01.000,94,11082781,14605,0,1743785700,12839.770903669989,83.34390785999858,53361.64635912001 2025-04-04,16:55:02.000,94,11082744,14565,0,1743785701,12839.582286989993,82.92096006000065,53361.604436400004 2025-04-04,16:55:03.000,94,11082793,14565,0,1743785702,12839.481242339993,82.58965095000167,53361.639372 2025-04-04,16:55:04.000,94,11082740,14765,0,1743785703,12839.615968539998,82.09621185000287,53361.66732048001 2025-04-04,16:55:05.000,94,11082774,14565,0,1743785704,12839.743958429994,82.44161922000058,53361.66732048001 2025-04-04,16:55:06.000,94,11082858,14405,0,1743785705,12839.757431049999,82.87161614999786,53361.772127280004 2025-04-04,16:55:07.000,94,11082761,14525,0,1743785706,12839.710276879989,83.02669700999832,53361.772127280004 2025-04-04,16:55:08.000,94,11082802,14885,0,1743785707,12839.474506029997,83.06194266000239,53361.81405000001 2025-04-04,16:55:09.000,94,11082780,14725,0,1743785708,12839.171372079996,82.89981267000258,53361.86994696 2025-04-04,16:55:10.000,94,11082831,14445,0,1743785709,12839.097272669991,82.65309312000318,53361.81405000001 2025-04-04,16:55:11.000,94,11082708,14645,0,1743785710,12838.81434764999,82.58260182000231,53361.8489856 2025-04-04,16:55:12.000,94,11082754,14445,0,1743785711,12838.61225834999,82.55440530000487,53361.92584392 2025-04-04,16:55:13.000,94,11082796,14525,0,1743785712,12838.349542260003,82.2724401000014,53361.85597272 2025-04-04,16:55:14.000,94,11082705,14205,0,1743785713,12838.039671999992,82.12440837000031,53361.86295984001 2025-04-04,16:55:15.000,94,11082747,14725,0,1743785714,12837.83758269999,81.91998360000434,53361.86994696 2025-04-04,16:55:16.000,94,11082837,14325,0,1743785715,12837.71632911999,81.83539404000476,53361.87693408 2025-04-04,16:55:17.000,94,11082745,14485,0,1743785716,12837.608548159995,81.60982188000344,53361.88392120001 2025-04-04,16:55:18.000,94,11082745,14605,0,1743785717,12837.62202078,81.41949536999891,53361.76514016001 2025-04-04,16:55:19.000,94,11082770,14645,0,1743785718,12837.608548159995,81.46179015000234,53361.73719168 2025-04-04,16:55:20.000,94,11082761,14765,0,1743785719,12837.48055827,81.60982188000344,53361.69526896001 2025-04-04,16:55:21.000,94,11082784,14605,0,1743785720,12837.278468969998,81.5675271,53361.54155232 2025-04-04,16:55:22.000,94,11082799,14565,0,1743785721,12837.056170739997,81.68736231000366,53361.54155232 2025-04-04,16:55:23.000,94,11082838,14845,0,1743785722,12837.096588599998,81.84244317000412,53361.485655360004 2025-04-04,16:55:24.000,94,11082793,14525,0,1743785723,12837.009016570002,81.72965708999982,53361.5345652 2025-04-04,16:55:25.000,94,11082725,14685,0,1743785724,12836.867554060002,81.82834490999812,53361.56251368 2025-04-04,16:55:26.000,94,11082772,14605,0,1743785725,12836.779982029992,82.23719445000461,53361.44373264 2025-04-04,16:55:27.000,94,11082876,14525,0,1743785726,12836.881026679992,82.1737522800031,53361.44373264 2025-04-04,16:55:28.000,94,11082910,14405,0,1743785727,12836.800190959992,81.8142466499994,53361.47866824001 2025-04-04,16:55:29.000,94,11082810,14365,0,1743785728,12836.60483797,81.34195493999869,53361.3948228 2025-04-04,16:55:30.000,94,11082736,14365,0,1743785729,12836.369067119995,81.17277581999952,53361.40180992 2025-04-04,16:55:31.000,94,11082864,14365,0,1743785730,12836.31517663999,80.99654757000098,53361.338925840006 2025-04-04,16:55:32.000,94,11082797,14885,0,1743785731,12836.58462904,80.90490888000204,53361.40180992 2025-04-04,16:55:33.000,94,11082783,14605,0,1743785732,12836.678937379991,80.8132701900031,53361.34591296 2025-04-04,16:55:34.000,94,11082779,14485,0,1743785733,12836.901235609992,80.665238460002,53361.42975840001 2025-04-04,16:55:35.000,94,11082695,14685,0,1743785734,12837.217842179998,80.41146978000324,53361.44373264 2025-04-04,16:55:36.000,94,11082826,14885,0,1743785735,12837.64222971,80.01671850000275,53361.47866824001 2025-04-04,16:55:37.000,94,11082774,14445,0,1743785736,12837.57486660999,80.51015760000155,53361.464694 2025-04-04,16:55:38.000,94,11082839,14605,0,1743785737,12837.72306543,81.09523538999929,53361.41578416 2025-04-04,16:55:39.000,94,11082796,14605,0,1743785738,12837.851055319996,81.26441450999846,53361.387835680005 2025-04-04,16:55:40.000,94,11082768,14765,0,1743785739,12838.086826170002,81.44769189000363,53361.45071976001 2025-04-04,16:55:41.000,94,11082792,14525,0,1743785740,12838.464059529993,81.44769189000363,53361.45071976001 2025-04-04,16:55:42.000,94,11082846,14525,0,1743785741,12838.787402409995,81.13048104000336,53361.40879704001 2025-04-04,16:55:43.000,94,11082778,14365,0,1743785742,12839.184844700001,80.85556496999925,53361.54853944001 2025-04-04,16:55:44.000,94,11082785,14805,0,1743785743,12839.407142930002,80.7004841099988,53361.5695008 2025-04-04,16:55:45.000,94,11082792,14525,0,1743785744,12839.528396510002,80.53130498999963,53361.56251368 2025-04-04,16:55:46.000,94,11082802,14325,0,1743785745,12839.696804259998,80.67228759000136,53361.70225608 2025-04-04,16:55:47.000,94,11082811,14805,0,1743785746,12840.02014714,80.67933672000072,53361.7092432 2025-04-04,16:55:48.000,94,11082773,14645,0,1743785747,12840.11445547999,80.89081062000332,53361.81405000001 2025-04-04,16:55:49.000,94,11082781,14405,0,1743785748,12840.458007289992,81.55342884000129,53361.9188568 2025-04-04,16:55:50.000,94,11082819,14405,0,1743785749,12840.505161460002,82.15965402000438,53361.97475376 2025-04-04,16:55:51.000,94,11082816,14445,0,1743785750,12840.713987069998,83.0125987499996,53362.00270224001 2025-04-04,16:55:52.000,94,11082766,14645,0,1743785751,12841.07101149999,83.54833263000182,53362.17039312001 2025-04-04,16:55:53.000,94,11082862,14405,0,1743785752,12841.45498116999,84.09816477000277,53362.156418880004 2025-04-04,16:55:54.000,94,11082796,14605,0,1743785753,12841.838950839992,84.57045648000349,53362.20532872 2025-04-04,16:55:55.000,94,11082809,14565,0,1743785754,12841.899577629993,85.1132394899978,53362.393980960005 2025-04-04,16:55:56.000,94,11082831,14605,0,1743785755,12842.020831209993,85.3881555600019,53362.43590368001 2025-04-04,16:55:57.000,94,11082756,14525,0,1743785756,12842.047776449988,85.59258032999787,53362.58263320001 2025-04-04,16:55:58.000,94,11082790,14525,0,1743785757,12842.067985379988,85.24717296000017,53362.58962032 2025-04-04,16:55:59.000,94,11082765,14605,0,1743785758,12842.195975269999,84.97225689000334,53362.74333696 2025-04-04,16:56:00.000,94,11082802,14605,0,1743785759,12842.41153718999,84.64799691000371,53362.90404072 2025-04-04,16:56:01.000,94,11082752,14645,0,1743785760,12842.687725899996,84.59160387000156,53363.064744480005 2025-04-04,16:56:02.000,94,11082814,14365,0,1743785761,12842.896551509992,84.8665199399984,53363.13461568001 2025-04-04,16:56:03.000,94,11082823,14445,0,1743785762,12842.977387229992,85.31766426000104,53363.183525520006 2025-04-04,16:56:04.000,94,11082812,14485,0,1743785763,12843.287257489988,85.55733468000108,53363.330255040004 2025-04-04,16:56:05.000,94,11082848,14565,0,1743785764,12843.54997357999,85.48684338000021,53363.41410048 2025-04-04,16:56:06.000,94,11082745,14805,0,1743785765,12843.846371219995,85.24717296000017,53363.48397168 2025-04-04,16:56:07.000,94,11082870,14525,0,1743785766,12844.189923029997,84.87356906999776,53363.60973984001 2025-04-04,16:56:08.000,94,11082849,14325,0,1743785767,12844.580629009994,84.3730808399996,53363.72852088001 2025-04-04,16:56:09.000,94,11082870,14885,0,1743785768,12844.91744451,83.85849435000273,53363.84730192001 2025-04-04,16:56:10.000,94,11082724,14805,0,1743785769,12845.005016539995,83.95718217000103,53364.001018560004 2025-04-04,16:56:11.000,94,11082754,14285,0,1743785770,12845.153215359991,84.34488432000217,53364.12678672 2025-04-04,16:56:12.000,94,11082691,14605,0,1743785771,12845.166687979996,84.71848821000458,53364.32941320001 2025-04-04,16:56:13.000,94,11082747,14685,0,1743785772,12845.05217070999,85.00750254000013,53364.44819424001 2025-04-04,16:56:14.000,94,11082832,14485,0,1743785773,12845.328359419997,84.90176559000247,53364.62985936 2025-04-04,16:56:15.000,94,11082818,14645,0,1743785774,12845.739274329993,84.4717686599979,53364.8185116 2025-04-04,16:56:16.000,94,11082700,14765,0,1743785775,12846.10977137999,84.18275433000235,53364.958254000005 2025-04-04,16:56:17.000,94,11082721,14565,0,1743785776,12846.35901485,83.83734696000465,53365.14690624001 2025-04-04,16:56:18.000,94,11082822,14685,0,1743785777,12846.284915439996,83.48489046000032,53365.2028032 2025-04-04,16:56:19.000,94,11082760,14725,0,1743785778,12846.183870789995,83.38620264000201,53365.342545600004 2025-04-04,16:56:20.000,94,11082855,14365,0,1743785779,12846.244497579995,83.58357827999862,53365.5172236 2025-04-04,16:56:21.000,94,11082847,14645,0,1743785780,12846.500477360001,83.67521697000484,53365.580107680005 2025-04-04,16:56:22.000,94,11082733,14565,0,1743785781,12847.052854779999,83.73865913999907,53365.70587584 2025-04-04,16:56:23.000,94,11082874,14645,0,1743785782,12847.16737204999,84.11931216000085,53365.74081144001 2025-04-04,16:56:24.000,94,11082831,14645,0,1743785783,12847.160635739994,84.14750867999828,53365.85260536 2025-04-04,16:56:25.000,94,11082839,14725,0,1743785784,12847.23473515,83.85144522000337,53365.98536064001 2025-04-04,16:56:26.000,94,11082784,14325,0,1743785785,12847.21452622,83.56243089000054,53365.9713864 2025-04-04,16:56:27.000,94,11082840,14525,0,1743785786,12847.10674525999,83.52013611000439,53366.02728336001 2025-04-04,16:56:28.000,94,11082821,14525,0,1743785787,12847.046118469989,83.78800305000186,53366.19497424001 2025-04-04,16:56:29.000,94,11082737,14525,0,1743785788,12846.844029170003,83.40030090000073,53366.23689696 2025-04-04,16:56:30.000,94,11082774,14565,0,1743785789,12846.756457139993,83.18177786999877,53366.30676816 2025-04-04,16:56:31.000,94,11082754,14525,0,1743785790,12846.662148800002,82.8786652800045,53366.41157496001 2025-04-04,16:56:32.000,94,11082860,14445,0,1743785791,12846.588049389997,82.6671913800019,53366.537343120006 2025-04-04,16:56:33.000,94,11082828,14445,0,1743785792,12846.581313080002,82.41342270000314,53366.62118856 2025-04-04,16:56:34.000,94,11082793,14765,0,1743785793,12846.783402380002,82.0750644600048,53366.77490520001 2025-04-04,16:56:35.000,94,11082869,14685,0,1743785794,12846.985491679989,81.62392014000216,53366.802853680005 2025-04-04,16:56:36.000,94,11082880,14445,0,1743785795,12847.153899429999,80.9119580100014,53366.984518799996 2025-04-04,16:56:37.000,94,11082828,14325,0,1743785796,12847.12695418999,80.39737152000453,53367.11028696001 2025-04-04,16:56:38.000,94,11082830,14565,0,1743785797,12847.342516109995,80.12950457999978,53367.21509376 2025-04-04,16:56:39.000,94,11082857,14525,0,1743785798,12847.672595299991,80.1436028399985,53367.22906800001 2025-04-04,16:56:40.000,94,11082892,14525,0,1743785799,12847.867948289997,80.17884849000257,53367.32688768001 2025-04-04,16:56:41.000,94,11082800,14725,0,1743785800,12847.894893529992,79.99557111000468,53367.36881040001 2025-04-04,16:56:42.000,94,11082816,14405,0,1743785801,12848.016147109993,79.64311461000034,53367.45265584 2025-04-04,16:56:43.000,94,11082727,14445,0,1743785802,12848.150873309998,79.26951071999792,53367.50156568 2025-04-04,16:56:44.000,94,11082802,14605,0,1743785803,12848.36643522999,78.57164685000316,53367.592398240005 2025-04-04,16:56:45.000,94,11082787,14365,0,1743785804,12848.339489989994,78.07820775000437,53367.73214064001 2025-04-04,16:56:46.000,94,11082761,14485,0,1743785805,12847.989201869997,77.90197949999856,53367.84393456 2025-04-04,16:56:47.000,94,11082857,14725,0,1743785806,12847.901629840002,77.99361819000478,53367.927780000005 2025-04-04,16:56:48.000,94,11082737,14445,0,1743785807,12848.009410799998,77.7609969000041,53367.9627156 2025-04-04,16:56:49.000,94,11082835,14605,0,1743785808,12847.995938179993,77.2041156300038,53368.06752240001 2025-04-04,16:56:50.000,94,11082796,14725,0,1743785809,12848.083510209988,76.6472343600035,53368.11643224001 2025-04-04,16:56:51.000,94,11082787,14525,0,1743785810,12848.083510209988,76.32297438000387,53368.11643224001 2025-04-04,16:56:52.000,94,11082788,14525,0,1743785811,12848.076773899993,76.42166220000217,53368.23521328001 2025-04-04,16:56:53.000,94,11082863,14325,0,1743785812,12848.016147109993,76.54854653999791,53368.32604584 2025-04-04,16:56:54.000,94,11082814,14565,0,1743785813,12848.184554859989,76.78821695999795,53368.36796856 2025-04-04,16:56:55.000,94,11082825,14605,0,1743785814,12848.4135894,77.00673998999991,53368.409891280004 2025-04-04,16:56:56.000,94,11082815,14525,0,1743785815,12848.59546977,77.0913295499995,53368.598543520005 2025-04-04,16:56:57.000,94,11082711,14525,0,1743785816,12848.622415009995,77.09837867999886,53368.60553064 2025-04-04,16:56:58.000,94,11082813,14965,0,1743785817,12848.440534639994,77.4508351800032,53368.696363200004 2025-04-04,16:56:59.000,94,11082803,14365,0,1743785818,12848.332753679999,77.81034080999962,53368.77322152 2025-04-04,16:57:00.000,94,11082712,14805,0,1743785819,12848.184554859989,78.05706035999901,53368.94789952 2025-04-04,16:57:01.000,94,11082929,14725,0,1743785820,12848.043092350003,78.23328861000482,53369.08764192 2025-04-04,16:57:02.000,94,11082831,14405,0,1743785821,12848.090246519998,78.59279424000124,53369.2553328 2025-04-04,16:57:03.000,94,11082836,14525,0,1743785822,12848.245181649989,78.65623641000275,53369.325204 2025-04-04,16:57:04.000,94,11082726,14605,0,1743785823,12848.373171539999,78.70558031999826,53369.499882 2025-04-04,16:57:05.000,94,11082755,14525,0,1743785824,12848.39338047,78.5645977200038,53369.61167592 2025-04-04,16:57:06.000,94,11082786,14565,0,1743785825,12848.440534639994,78.36017295000056,53369.68853424 2025-04-04,16:57:07.000,94,11082785,14725,0,1743785826,12848.258654269994,78.59279424000124,53369.849238 2025-04-04,16:57:08.000,94,11082801,14605,0,1743785827,12847.867948289997,78.88885770000343,53369.93308344001 2025-04-04,16:57:09.000,94,11082778,14685,0,1743785828,12847.463769689995,79.0580368200026,53370.0937872 2025-04-04,16:57:10.000,94,11082770,14645,0,1743785829,12847.039382159994,79.57262330999947,53370.10077432001 2025-04-04,16:57:11.000,94,11082850,14605,0,1743785830,12846.567840459997,79.98852197999804,53370.11474856 2025-04-04,16:57:12.000,94,11082797,14685,0,1743785831,12846.25123388999,79.76999895000336,53370.07981296001 2025-04-04,16:57:13.000,94,11082794,14805,0,1743785832,12846.01546304,79.48803374999989,53369.98199328001 2025-04-04,16:57:14.000,94,11082787,14565,0,1743785833,12845.725801709988,79.06508595000196,53370.023916 2025-04-04,16:57:15.000,94,11082839,14605,0,1743785834,12845.490030859997,78.62099075999868,53369.96801904 2025-04-04,16:57:16.000,94,11082753,14365,0,1743785835,12845.220578460001,78.40246773000399,53369.919109200004 2025-04-04,16:57:17.000,94,11082778,14565,0,1743785836,12845.03196177999,78.29673077999905,53369.94705768 2025-04-04,16:57:18.000,94,11082823,14805,0,1743785837,12844.681673659994,78.1557481800046,53369.772379680006 2025-04-04,16:57:19.000,94,11082776,14445,0,1743785838,12844.472848049998,77.88083211000048,53369.73744408 2025-04-04,16:57:20.000,94,11082719,14525,0,1743785839,12844.264022440002,77.43673692000448,53369.653598640005 2025-04-04,16:57:21.000,94,11082833,14445,0,1743785840,12844.162977790002,77.15477172000101,53369.702508480004 2025-04-04,16:57:22.000,94,11082794,14525,0,1743785841,12844.001306350001,77.14772259000165,53369.59770168001 2025-04-04,16:57:23.000,94,11082814,14445,0,1743785842,12844.008042659996,76.95034694999777,53369.54180472 2025-04-04,16:57:24.000,94,11082827,14645,0,1743785843,12844.122559930001,76.79526609000459,53369.52084336 2025-04-04,16:57:25.000,94,11082824,14645,0,1743785844,12844.210131959997,76.99969086000056,53369.52084336 2025-04-04,16:57:26.000,94,11082757,14445,0,1743785845,12844.216868269992,77.37329475000297,53369.51385624 2025-04-04,16:57:27.000,94,11082843,14525,0,1743785846,12843.94067956,77.59886691000429,53369.52084336 2025-04-04,16:57:28.000,94,11082887,14925,0,1743785847,12843.69143608999,77.7609969000041,53369.52084336 2025-04-04,16:57:29.000,94,11082888,14605,0,1743785848,12843.57018250999,78.01476558000286,53369.50686912001 2025-04-04,16:57:30.000,94,11082813,14405,0,1743785849,12843.57018250999,78.12755165999988,53369.40206232 2025-04-04,16:57:31.000,94,11082802,14605,0,1743785850,12843.300730109993,78.24033774000418,53369.416036560004 2025-04-04,16:57:32.000,94,11082747,14445,0,1743785851,12843.125586050002,78.01476558000286,53369.40206232 2025-04-04,16:57:33.000,94,11082878,14605,0,1743785852,12843.139058669993,77.5495230000015,53369.37411384 2025-04-04,16:57:34.000,94,11082790,14525,0,1743785853,12843.388302139989,77.02083824999863,53369.4649464 2025-04-04,16:57:35.000,94,11082879,14525,0,1743785854,12843.725117639995,76.6472343600035,53369.35315248 2025-04-04,16:57:36.000,94,11082713,14565,0,1743785855,12843.83963491,76.5344482799992,53369.388088080006 2025-04-04,16:57:37.000,94,11082845,14445,0,1743785856,12844.001306350001,76.70362739999837,53369.33219112 2025-04-04,16:57:38.000,94,11082846,14405,0,1743785857,12844.257286129992,77.2393612800006,53369.325204 2025-04-04,16:57:39.000,94,11082844,14565,0,1743785858,12844.351594469998,77.66230907999852,53369.38110096001 2025-04-04,16:57:40.000,94,11082802,14405,0,1743785859,12844.540211149993,77.87378298000112,53369.30424264 2025-04-04,16:57:41.000,94,11082785,14565,0,1743785860,12844.641255799994,77.7609969000041,53369.40904944001 2025-04-04,16:57:42.000,94,11082775,14725,0,1743785861,12844.82987247999,77.75394777000474,53369.485907760005 2025-04-04,16:57:43.000,94,11082911,14565,0,1743785862,12844.883762959995,77.95837254000071,53369.485907760005 2025-04-04,16:57:44.000,94,11082786,14485,0,1743785863,12845.05890702,77.93017602000327,53369.59770168001 2025-04-04,16:57:45.000,94,11082818,14405,0,1743785864,12845.409195139997,78.00066732000414,53369.59770168001 2025-04-04,16:57:46.000,94,11082721,14725,0,1743785865,12845.321623110001,77.85263559000305,53369.653598640005 2025-04-04,16:57:47.000,94,11082836,14405,0,1743785866,12845.274468939991,77.57771951999894,53369.62565016001 2025-04-04,16:57:48.000,94,11082805,14405,0,1743785867,12845.362040970002,77.6482108199998,53369.66058576 2025-04-04,16:57:49.000,94,11082797,14365,0,1743785868,12845.429404069997,77.87378298000112,53369.68853424 2025-04-04,16:57:50.000,94,11082840,14645,0,1743785869,12845.510239789997,77.71165299000131,53369.61167592 2025-04-04,16:57:51.000,94,11082668,14525,0,1743785870,12845.88747314999,77.47198257000127,53369.73744408 2025-04-04,16:57:52.000,94,11082787,14325,0,1743785871,12846.19734341,77.22526302000188,53369.73045696 2025-04-04,16:57:53.000,94,11082798,14565,0,1743785872,12846.2579702,76.6472343600035,53369.73744408 2025-04-04,16:57:54.000,94,11082698,14485,0,1743785873,12846.419641640001,76.45690784999897,53369.74443120001 2025-04-04,16:57:55.000,94,11082795,14605,0,1743785874,12846.473532119991,76.3511709000013,53369.73045696 2025-04-04,16:57:56.000,94,11082839,14485,0,1743785875,12846.601522010002,76.10445135000191,53369.76539256001 2025-04-04,16:57:57.000,94,11082734,14445,0,1743785876,12846.668885109997,75.85068267000315,53369.7793668 2025-04-04,16:57:58.000,94,11082863,14445,0,1743785877,12846.540895220001,75.66035615999863,53369.79334104001 2025-04-04,16:57:59.000,94,11082746,14725,0,1743785878,12846.33880592,75.47002965000138,53369.849238 2025-04-04,16:58:00.000,94,11082767,14365,0,1743785879,12846.305124369996,75.35019443999772,53369.86321224001 2025-04-04,16:58:01.000,94,11082741,14605,0,1743785880,12846.19060709999,74.85675533999893,53369.90513496 2025-04-04,16:58:02.000,94,11082783,14285,0,1743785881,12846.06935351999,74.55364275000466,53369.92609632 2025-04-04,16:58:03.000,94,11082828,14405,0,1743785882,12845.894209459999,74.29282493999926,53369.85622512 2025-04-04,16:58:04.000,94,11082712,14605,0,1743785883,12845.725801709988,74.17298973000288,53369.90513496 2025-04-04,16:58:05.000,94,11082617,14565,0,1743785884,12845.806637429989,74.10954756000137,53369.90513496 2025-04-04,16:58:06.000,94,11082716,14685,0,1743785885,12845.894209459999,74.14479320999817,53369.940070560006 2025-04-04,16:58:07.000,94,11082708,14645,0,1743785886,12845.954836249999,74.11659669000073,53369.89814784 2025-04-04,16:58:08.000,94,11082730,14245,0,1743785887,12846.01546304,74.4690531899978,53369.88417360001 2025-04-04,16:58:09.000,94,11082712,14565,0,1743785888,12846.39943271,74.84265708000021,53369.88417360001 2025-04-04,16:58:10.000,94,11082790,14565,0,1743785889,12846.823820240003,74.87085359999764,53369.92609632 2025-04-04,16:58:11.000,94,11082749,14485,0,1743785890,12847.066327399989,74.61708491999889,53369.85622512 2025-04-04,16:58:12.000,94,11082780,14365,0,1743785891,12847.046118469989,74.34216885000205,53369.86321224001 2025-04-04,16:58:13.000,94,11082782,14605,0,1743785892,12846.844029170003,74.27167755000119,53370.00994176001 2025-04-04,16:58:14.000,94,11082798,14565,0,1743785893,12846.675621419992,74.27167755000119,53369.92609632 2025-04-04,16:58:15.000,94,11082870,14565,0,1743785894,12846.668885109997,74.42675841000164,53369.891160720006 2025-04-04,16:58:16.000,94,11082809,14565,0,1743785895,12846.897919649993,74.82150969000213,53369.870199360004 2025-04-04,16:58:17.000,94,11082848,14565,0,1743785896,12847.073063709999,75.05413098000281,53370.03090312001 2025-04-04,16:58:18.000,94,11082851,14365,0,1743785897,12847.32904348999,75.22331010000198,53370.04487736 2025-04-04,16:58:19.000,94,11082795,14845,0,1743785898,12847.34925241999,75.78019137000229,53370.0937872 2025-04-04,16:58:20.000,94,11082757,14485,0,1743785899,12847.41661552,76.10445135000191,53370.14968416001 2025-04-04,16:58:21.000,94,11082760,14685,0,1743785900,12847.40987920999,76.56969393000327,53370.21256824 2025-04-04,16:58:22.000,94,11082787,14485,0,1743785901,12847.463769689995,76.93624868999905,53370.33134928 2025-04-04,16:58:23.000,94,11082783,14245,0,1743785902,12847.591759579991,77.73280037999939,53370.35929776 2025-04-04,16:58:24.000,94,11082678,14725,0,1743785903,12847.726485779996,78.30377990999841,53370.48506592001 2025-04-04,16:58:25.000,94,11082688,14445,0,1743785904,12847.982465560002,78.24738687000354,53370.59685984 2025-04-04,16:58:26.000,94,11082682,14405,0,1743785905,12847.995938179993,77.84558646000369,53370.59685984 2025-04-04,16:58:27.000,94,11082775,14445,0,1743785906,12848.117191759993,77.35919649000425,53370.73660224 2025-04-04,16:58:28.000,94,11082835,14405,0,1743785907,12848.117191759993,77.07018216000142,53370.827434800005 2025-04-04,16:58:29.000,94,11082671,14565,0,1743785908,12848.036356039993,77.03493651000463,53370.91826736001 2025-04-04,16:58:30.000,94,11082798,14445,0,1743785909,12848.117191759993,77.1900173699978,53371.07897112 2025-04-04,16:58:31.000,94,11082806,14725,0,1743785910,12848.204763789989,77.24641040999995,53371.1767908 2025-04-04,16:58:32.000,94,11082704,14565,0,1743785911,12848.34622629999,77.52837561000342,53371.33749456 2025-04-04,16:58:33.000,94,11082773,14565,0,1743785912,12848.50789773999,77.60591604000365,53371.4562756 2025-04-04,16:58:34.000,94,11082748,14685,0,1743785913,12848.75040489999,77.35919649000425,53371.6309536 2025-04-04,16:58:35.000,94,11082718,14645,0,1743785914,12848.939021580001,76.81641348000267,53371.81960584 2025-04-04,16:58:36.000,94,11082656,14365,0,1743785915,12849.013120989992,76.13264786999935,53371.86851568 2025-04-04,16:58:37.000,94,11082795,14605,0,1743785916,12849.040066230002,75.57576659999904,53372.001270960005 2025-04-04,16:58:38.000,94,11082738,14525,0,1743785917,12848.77061382999,75.46298052000202,53372.00825808 2025-04-04,16:58:39.000,94,11082801,14565,0,1743785918,12848.32601736999,75.5828157299984,53372.02223232001 2025-04-04,16:58:40.000,94,11082816,14645,0,1743785919,12848.299072129994,75.76609311000357,53372.071142160006 2025-04-04,16:58:41.000,94,11082798,14805,0,1743785920,12848.258654269994,75.93527223000274,53372.11306488001 2025-04-04,16:58:42.000,94,11082744,14525,0,1743785921,12848.204763789989,75.62511051000183,53372.21088456001 2025-04-04,16:58:43.000,94,11082744,14645,0,1743785922,12848.43379833,75.28675227000349,53372.238833040006 2025-04-04,16:58:44.000,94,11082767,14725,0,1743785923,12848.703250729995,74.892000990003,53372.28075576001 2025-04-04,16:58:45.000,94,11082860,14845,0,1743785924,12848.66956917999,74.37741449999885,53372.35062696 2025-04-04,16:58:46.000,94,11082761,14605,0,1743785925,12848.47421619,74.20823537999968,53372.34363984 2025-04-04,16:58:47.000,94,11082688,14405,0,1743785926,12848.096982829993,74.02495800000179,53372.30870424001 2025-04-04,16:58:48.000,94,11082756,14445,0,1743785927,12847.686067919996,74.03200713000115,53372.23184592001 2025-04-04,16:58:49.000,94,11082807,14565,0,1743785928,12847.443560759995,73.96856495999964,53372.287742880006 2025-04-04,16:58:50.000,94,11082774,14365,0,1743785929,12847.43682445,73.72184541000024,53372.25280728 2025-04-04,16:58:51.000,94,11082705,14565,0,1743785930,12847.40987920999,72.88299894000374,53372.28075576001 2025-04-04,16:58:52.000,94,11082687,14485,0,1743785931,12847.23473515,72.65037765000307,53372.31569136 2025-04-04,16:58:53.000,94,11082713,14645,0,1743785932,12847.100008949994,72.91824459000054,53372.30171712 2025-04-04,16:58:54.000,94,11082731,14525,0,1743785933,12846.938337509993,73.32709412999975,53372.19691032 2025-04-04,16:58:55.000,94,11082729,14525,0,1743785934,12846.662148800002,73.78528758000175,53372.25979440001 2025-04-04,16:58:56.000,94,11082727,14485,0,1743785935,12846.581313080002,73.7288945399996,53372.2248588 2025-04-04,16:58:57.000,94,11082716,14445,0,1743785936,12846.662148800002,73.60905933000322,53372.19691032 2025-04-04,16:58:58.000,94,11082822,14765,0,1743785937,12846.675621419992,73.42578194999805,53372.14800048 2025-04-04,16:58:59.000,94,11082688,14405,0,1743785938,12846.891183339998,73.22840631000145,53372.1549876 2025-04-04,16:59:00.000,94,11082708,14565,0,1743785939,12847.140426809994,72.9252937199999,53372.217871680004 2025-04-04,16:59:01.000,94,11082740,14605,0,1743785940,12847.160635739994,72.53054243999941,53372.27376864 2025-04-04,16:59:02.000,94,11082661,14365,0,1743785941,12847.20778990999,72.37546157999896,53372.238833040006 2025-04-04,16:59:03.000,94,11082748,14445,0,1743785942,12847.362725039995,72.07939812000404,53372.31569136 2025-04-04,16:59:04.000,94,11082713,14565,0,1743785943,12847.632177439991,71.839727700004,53372.37158832 2025-04-04,16:59:05.000,94,11082852,14485,0,1743785944,12847.719749470001,71.54366424000182,53372.41351104 2025-04-04,16:59:06.000,94,11082704,14725,0,1743785945,12847.632177439991,71.12071644000389,53372.42049816 2025-04-04,16:59:07.000,94,11082836,14445,0,1743785946,12847.483978619995,71.33923946999857,53372.49735648001 2025-04-04,16:59:08.000,94,11082839,14685,0,1743785947,12847.43008813999,71.62120467000204,53372.56722768001 2025-04-04,16:59:09.000,94,11082847,14525,0,1743785948,12847.45703338,71.55071337000118,53372.58120192 2025-04-04,16:59:10.000,94,11082767,14605,0,1743785949,12847.679331610001,71.40973076999944,53372.6790216 2025-04-04,16:59:11.000,94,11082800,14845,0,1743785950,12848.049828659998,71.06432340000174,53372.73491856001 2025-04-04,16:59:12.000,94,11082765,14725,0,1743785951,12848.43379833,70.67662125000061,53372.79780264 2025-04-04,16:59:13.000,94,11082821,14365,0,1743785952,12848.46747987999,70.35236127000098,53372.89562232 2025-04-04,16:59:14.000,94,11082764,14765,0,1743785953,12848.238445339994,70.45104908999929,53372.8536996 2025-04-04,16:59:15.000,94,11082733,14565,0,1743785954,12847.679331610001,70.80350559000362,53372.769854160004 2025-04-04,16:59:16.000,94,11082763,14405,0,1743785955,12847.241471459995,71.11366731000453,53372.82575112 2025-04-04,16:59:17.000,94,11082692,14325,0,1743785956,12847.241471459995,71.34628859999793,53372.69998296 2025-04-04,16:59:18.000,94,11082793,14565,0,1743785957,12847.524396479996,71.47317294000095,53372.7488928 2025-04-04,16:59:19.000,94,11082748,14405,0,1743785958,12847.847739359997,71.839727700004,53372.81177688001 2025-04-04,16:59:20.000,94,11082781,14285,0,1743785959,12848.32601736999,72.09349638000276,53372.720944320004 2025-04-04,16:59:21.000,94,11082802,14525,0,1743785960,12848.460743569995,72.36136332000024,53372.86068672001 2025-04-04,16:59:22.000,94,11082771,14565,0,1743785961,12848.56852452999,72.60103374000028,53372.80478976 2025-04-04,16:59:23.000,94,11082708,14885,0,1743785962,12848.541579289995,72.96053937000397,53372.84671248 2025-04-04,16:59:24.000,94,11082760,14525,0,1743785963,12848.581997149995,73.09447283999907,53372.83273824001 2025-04-04,16:59:25.000,94,11082689,14685,0,1743785964,12848.73019596999,73.11562023000442,53372.90260944001 2025-04-04,16:59:26.000,94,11082781,14205,0,1743785965,12849.040066230002,73.09447283999907,53372.97946776001 2025-04-04,16:59:27.000,94,11082778,14525,0,1743785966,12849.525080549989,73.19316066000465,53373.04235184 2025-04-04,16:59:28.000,94,11082730,14765,0,1743785967,12849.801269259995,73.14381675000186,53373.08427456 2025-04-04,16:59:29.000,94,11082737,14285,0,1743785968,12849.85515974,72.99578502000077,53373.244978320006 2025-04-04,16:59:30.000,94,11082744,14725,0,1743785969,12849.78779663999,73.6302067200013,53373.38472072001 2025-04-04,16:59:31.000,94,11082825,14525,0,1743785970,12849.410563279998,74.23643190000439,53373.33581088001 2025-04-04,16:59:32.000,94,11082791,14525,0,1743785971,12849.067011469997,74.38446362999821,53373.36375936001 2025-04-04,16:59:33.000,94,11082825,14845,0,1743785972,12848.804295379996,74.49020058000315,53373.34978512 2025-04-04,16:59:34.000,94,11082806,14645,0,1743785973,12848.925548959996,74.72987100000319,53373.461579040006 2025-04-04,16:59:35.000,94,11082809,14365,0,1743785974,12849.195001359993,75.06822924000153,53373.50350176001 2025-04-04,16:59:36.000,94,11082772,14525,0,1743785975,12849.269100769998,75.21626097000262,53373.580360080006 2025-04-04,16:59:37.000,94,11082817,14805,0,1743785976,12849.269100769998,75.31494879000093,53373.63625704 2025-04-04,16:59:38.000,94,11082776,14605,0,1743785977,12849.195001359993,75.27265401000477,53373.692154 2025-04-04,16:59:39.000,94,11082721,14565,0,1743785978,12849.093956709992,75.43478400000458,53373.71311536 2025-04-04,16:59:40.000,94,11082736,14485,0,1743785979,12849.208473979998,75.37134183000308,53373.72010248001 2025-04-04,16:59:41.000,94,11082800,14565,0,1743785980,12849.70696091999,75.44183313000394,53373.86683200001 2025-04-04,16:59:42.000,94,11082696,14525,0,1743785981,12850.178502620001,75.57576659999904,53373.93670320001 2025-04-04,16:59:43.000,94,11082796,14605,0,1743785982,12850.447955019998,75.36429270000372,53374.04849712 2025-04-04,16:59:44.000,94,11082844,14605,0,1743785983,12850.791506829999,74.9554431600045,53374.1463168 2025-04-04,16:59:45.000,94,11082800,14365,0,1743785984,12850.93296934,74.70167447999847,53374.17426528001 2025-04-04,16:59:46.000,94,11082740,14485,0,1743785985,12851.14853125999,74.46200405999843,53374.31400768 2025-04-04,16:59:47.000,94,11082834,14405,0,1743785986,12851.364093179996,74.1518423400048,53374.33496904 2025-04-04,16:59:48.000,94,11082765,14725,0,1743785987,12851.485346759997,73.91922105000413,53374.52362128 2025-04-04,16:59:49.000,94,11082778,14845,0,1743785988,12851.512291999992,74.1870879900016,53374.4956728 2025-04-04,16:59:50.000,94,11082880,14525,0,1743785989,12851.673963439993,74.00381061000371,53374.6004796 2025-04-04,16:59:51.000,94,11082778,14685,0,1743785990,12851.801953329988,73.65135410999937,53374.70528640001 2025-04-04,16:59:52.000,94,11082734,14445,0,1743785991,12851.876052739994,73.33414325999911,53374.74720912001 2025-04-04,16:59:53.000,94,11082787,14565,0,1743785992,12852.098350969994,73.5949610700045,53374.900925760005 2025-04-04,16:59:54.000,94,11082798,14645,0,1743785993,12851.916470599994,74.17298973000288,53375.06162952001 2025-04-04,16:59:55.000,94,11082633,14685,0,1743785994,12851.471874139992,74.13069494999945,53374.92887424 2025-04-04,16:59:56.000,94,11082767,14565,0,1743785995,12851.07443185,74.10249843000202,53375.08957800001 2025-04-04,16:59:57.000,94,11082792,14565,0,1743785996,12850.76456158999,73.82053322999855,53375.11053936001 2025-04-04,16:59:58.000,94,11082790,14405,0,1743785997,12850.535527049993,73.65135410999937,53375.04066816001 2025-04-04,16:59:59.000,94,11082792,14365,0,1743785998,12850.474900259993,73.4187328199987,53375.06162952001 2025-04-04,17:00:00.000,94,11082890,14445,0,1743785999,12850.495109189993,73.17906239999866,53375.04066816001 2025-04-04,17:00:01.000,94,11082818,14565,0,1743786000,12850.555735979993,73.15791501000058,53375.08957800001 2025-04-04,17:00:02.000,94,11082811,14645,0,1743786001,12850.569208599998,73.01693240999884,53375.07560376 2025-04-04,17:00:03.000,94,11082825,14565,0,1743786002,12850.798243139994,72.96053937000397,53375.187397680005 2025-04-04,17:00:04.000,94,11082803,14445,0,1743786003,12851.020541369995,72.8900480700031,53375.13150072001 2025-04-04,17:00:05.000,94,11082734,14405,0,1743786004,12851.323675319996,72.38955983999767,53375.27124312 2025-04-04,17:00:06.000,94,11082818,14365,0,1743786005,12851.350620559992,71.81858030999865,53375.285217360004 2025-04-04,17:00:07.000,94,11082809,14445,0,1743786006,12851.364093179996,71.69874510000227,53375.29919160001 2025-04-04,17:00:08.000,94,11082807,14565,0,1743786007,12851.444928899997,71.48727119999967,53375.403998400005 2025-04-04,17:00:09.000,94,11082766,14605,0,1743786008,12851.485346759997,71.2687481699977,53375.452908240004 2025-04-04,17:00:10.000,94,11082714,14525,0,1743786009,12851.323675319996,71.24760077999963,53375.43194688 2025-04-04,17:00:11.000,94,11082785,14645,0,1743786010,12851.182212809996,71.05727427000238,53375.45989536 2025-04-04,17:00:12.000,94,11082747,14565,0,1743786011,12851.060959229995,70.54973691000487,53375.48784384 2025-04-04,17:00:13.000,94,11082747,14605,0,1743786012,12851.14853125999,70.14088736999838,53375.5088052 2025-04-04,17:00:14.000,94,11082734,14525,0,1743786013,12851.316939010001,69.64744826999959,53375.50181808 2025-04-04,17:00:15.000,94,11082744,14725,0,1743786014,12851.572918789992,69.49941653999849,53375.63457336001 2025-04-04,17:00:16.000,94,11082867,14565,0,1743786015,12851.640281890002,69.2808935100038,53375.5786764 2025-04-04,17:00:17.000,94,11082634,14365,0,1743786016,12851.633545579993,68.7592578900003,53375.62758624 2025-04-04,17:00:18.000,94,11082733,14605,0,1743786017,12851.633545579993,68.25876966000214,53375.690470320005 2025-04-04,17:00:19.000,94,11082701,14565,0,1743786018,12851.977097389994,67.94155881000188,53375.69745744 2025-04-04,17:00:20.000,94,11082710,14525,0,1743786019,12852.179186689995,68.1671309700032,53375.71143168001 2025-04-04,17:00:21.000,94,11082727,14445,0,1743786020,12852.26675871999,68.47024356000475,53375.67649608 2025-04-04,17:00:22.000,94,11082740,14765,0,1743786021,12852.118559899995,68.53368572999898,53375.571689280005 2025-04-04,17:00:23.000,94,11082761,14685,0,1743786022,12851.835634879993,68.60417702999985,53375.61361200001 2025-04-04,17:00:24.000,94,11082767,14525,0,1743786023,12851.822162259989,68.60417702999985,53375.56470216001 2025-04-04,17:00:25.000,94,11082784,14725,0,1743786024,12851.714381299993,68.4772926900041,53375.56470216001 2025-04-04,17:00:26.000,94,11082800,14605,0,1743786025,12851.640281890002,68.37155573999917,53375.54374080001 2025-04-04,17:00:27.000,94,11082746,14565,0,1743786026,12851.599864030002,68.20237662,53375.571689280005 2025-04-04,17:00:28.000,94,11082780,14525,0,1743786027,12851.579655100002,67.89926402999845,53375.473869600006 2025-04-04,17:00:29.000,94,11082794,14805,0,1743786028,12851.633545579993,67.57500404999882,53375.55072792 2025-04-04,17:00:30.000,94,11082865,14165,0,1743786029,12851.741326539988,67.49041448999924,53375.5088052 2025-04-04,17:00:31.000,94,11082836,14405,0,1743786030,12851.835634879993,67.22254755000176,53375.51579232001 2025-04-04,17:00:32.000,94,11082890,14485,0,1743786031,12851.734590229993,67.32123537000007,53375.51579232001 2025-04-04,17:00:33.000,94,11082800,14445,0,1743786032,12851.714381299993,67.41992318999837,53375.52976656 2025-04-04,17:00:34.000,94,11082810,14565,0,1743786033,12851.512291999992,67.84287099000358,53375.473869600006 2025-04-04,17:00:35.000,94,11082800,14565,0,1743786034,12851.465137829997,68.25172053000279,53375.522779440005 2025-04-04,17:00:36.000,94,11082793,14645,0,1743786035,12851.599864030002,68.43499791000067,53375.44592112001 2025-04-04,17:00:37.000,94,11082719,14725,0,1743786036,12851.828898569998,68.54073485999834,53375.58566352001 2025-04-04,17:00:38.000,94,11082756,14525,0,1743786037,12852.030987869999,68.74515963000158,53375.59265064001 2025-04-04,17:00:39.000,94,11082758,14525,0,1743786038,12852.22634085999,68.82974919000117,53375.63457336001 2025-04-04,17:00:40.000,94,11082813,14485,0,1743786039,12852.28696764999,68.94958440000482,53375.73239304001 2025-04-04,17:00:41.000,94,11082700,14485,0,1743786040,12852.12529620999,69.28794264000317,53375.75335440001 2025-04-04,17:00:42.000,94,11082818,14605,0,1743786041,12852.219604549995,69.61220262000279,53375.7184188 2025-04-04,17:00:43.000,94,11082761,14765,0,1743786042,12852.529474809991,69.7743326100026,53375.8232256 2025-04-04,17:00:44.000,94,11082818,14685,0,1743786043,12852.738300420002,70.21842779999861,53375.94899376001 2025-04-04,17:00:45.000,94,11082734,14765,0,1743786044,12852.778718280002,70.63432647000445,53376.05380056 2025-04-04,17:00:46.000,94,11082779,14685,0,1743786045,12852.711355179992,71.05727427000238,53375.94200664 2025-04-04,17:00:47.000,94,11082636,14485,0,1743786046,12852.785454589997,70.95858645000408,53376.03982632 2025-04-04,17:00:48.000,94,11082702,14645,0,1743786047,12852.846081379997,71.08547078999982,53376.1725816 2025-04-04,17:00:49.000,94,11082855,14645,0,1743786048,12852.947126029998,71.11366731000453,53376.22847856 2025-04-04,17:00:50.000,94,11082659,14405,0,1743786049,12853.25025998,70.77530906999891,53376.28437552001 2025-04-04,17:00:51.000,94,11082767,14725,0,1743786050,12853.40519510999,70.35941040000034,53376.30533688001 2025-04-04,17:00:52.000,94,11082770,14685,0,1743786051,12853.26373259999,70.16203476000373,53376.410143680005 2025-04-04,17:00:53.000,94,11082746,14445,0,1743786052,12853.196369499994,70.04924867999944,53376.4171308 2025-04-04,17:00:54.000,94,11082783,14685,0,1743786053,12853.216578429994,69.89416781999898,53376.53591184 2025-04-04,17:00:55.000,94,11082837,14565,0,1743786054,12853.39172249,70.25367345000268,53376.68962848001 2025-04-04,17:00:56.000,94,11082810,14525,0,1743786055,12853.61402072,70.2677717100014,53376.63373152 2025-04-04,17:00:57.000,94,11082810,14205,0,1743786056,12853.849791569992,70.12678910999966,53376.696615600005 2025-04-04,17:00:58.000,94,11082718,14685,0,1743786057,12854.092298729993,69.66859565999766,53376.71757696001 2025-04-04,17:00:59.000,94,11082812,14645,0,1743786058,12853.883473119997,69.43597437000426,53376.794435280004 2025-04-04,17:01:00.000,94,11082799,14405,0,1743786059,12853.58707547999,69.48531827999977,53376.83635800001 2025-04-04,17:01:01.000,94,11082671,14645,0,1743786060,12853.51297607,69.83072565000475,53376.76648680001 2025-04-04,17:01:02.000,94,11082724,14725,0,1743786061,12853.42540403999,70.16203476000373,53376.7315512 2025-04-04,17:01:03.000,94,11082746,14485,0,1743786062,12853.35130463,70.1197399800003,53376.78046104 2025-04-04,17:01:04.000,94,11082786,14645,0,1743786063,12853.34456831999,70.23957519000396,53376.76648680001 2025-04-04,17:01:05.000,94,11082802,14565,0,1743786064,12853.337832009995,70.1197399800003,53376.794435280004 2025-04-04,17:01:06.000,94,11082778,14525,0,1743786065,12853.398458799995,69.68974305000302,53376.8712936 2025-04-04,17:01:07.000,94,11082779,14805,0,1743786066,12853.40519510999,69.2174513400023,53376.85033224 2025-04-04,17:01:08.000,94,11082753,14445,0,1743786067,12853.438876659995,68.85089657999924,53376.93417768001 2025-04-04,17:01:09.000,94,11082736,14445,0,1743786068,12853.38498617999,68.38565399999788,53376.93417768001 2025-04-04,17:01:10.000,94,11082852,14565,0,1743786069,12853.59381179,67.89221489999909,53377.00404888001 2025-04-04,17:01:11.000,94,11082741,14725,0,1743786070,12853.701592749996,67.5609057900001,53377.0459716 2025-04-04,17:01:12.000,94,11082776,14365,0,1743786071,12853.843055259997,67.4974636199986,53377.14379128001 2025-04-04,17:01:13.000,94,11082798,14445,0,1743786072,12853.910418359992,67.5609057900001,53377.08789432 2025-04-04,17:01:14.000,94,11082659,14485,0,1743786073,12854.058617180002,67.53975840000203,53377.199688240005 2025-04-04,17:01:15.000,94,11082794,14605,0,1743786074,12854.227024929998,67.66664273999777,53377.21366248 2025-04-04,17:01:16.000,94,11082799,14565,0,1743786075,12854.59078567,67.71598665000056,53377.24161096001 2025-04-04,17:01:17.000,94,11082727,14685,0,1743786076,12854.866974379991,67.68779013000312,53377.33244352 2025-04-04,17:01:18.000,94,11082760,14725,0,1743786077,12855.311570839993,67.83582186000422,53377.49314728 2025-04-04,17:01:19.000,94,11082745,14605,0,1743786078,12855.298098220002,67.98385358999803,53377.40930184001 2025-04-04,17:01:20.000,94,11082811,14605,0,1743786079,12855.318307150003,68.04729575999954,53377.44423744 2025-04-04,17:01:21.000,94,11082705,14525,0,1743786080,12855.473242279993,68.0190992400021,53377.49314728 2025-04-04,17:01:22.000,94,11082703,14525,0,1743786081,12855.506923829998,68.18827836000128,53377.5700056 2025-04-04,17:01:23.000,94,11082769,14565,0,1743786082,12855.567550619999,68.25172053000279,53377.66083816 2025-04-04,17:01:24.000,94,11082807,14525,0,1743786083,12855.97172922,68.25876966000214,53377.75865784 2025-04-04,17:01:25.000,94,11082732,14885,0,1743786084,12856.227708999992,68.18827836000128,53377.72372224001 2025-04-04,17:01:26.000,94,11082725,14645,0,1743786085,12856.281599479997,68.07549228000426,53377.83551616 2025-04-04,17:01:27.000,94,11082863,14605,0,1743786086,12856.463479849997,67.84287099000358,53377.933335839996 2025-04-04,17:01:28.000,94,11082720,14765,0,1743786087,12856.537579260003,68.09663967000233,53377.97525856 2025-04-04,17:01:29.000,94,11082676,14565,0,1743786088,12856.88113106999,68.30811356999766,53378.135962320004 2025-04-04,17:01:30.000,94,11082693,14605,0,1743786089,12857.04953882,68.69581571999879,53378.19185928 2025-04-04,17:01:31.000,94,11082713,14365,0,1743786090,12857.305518599991,69.19630395000422,53378.254743360005 2025-04-04,17:01:32.000,94,11082718,14605,0,1743786091,12857.433508490001,69.61925175000215,53378.26173048 2025-04-04,17:01:33.000,94,11082750,14365,0,1743786092,12857.581707309997,70.22547692999797,53378.36653728001 2025-04-04,17:01:34.000,94,11082718,14565,0,1743786093,12857.541289449997,70.76825993999955,53378.303653200004 2025-04-04,17:01:35.000,94,11082810,14725,0,1743786094,12857.440244799996,70.83170211000106,53378.42942136 2025-04-04,17:01:36.000,94,11082746,14565,0,1743786095,12857.386354319991,70.74711255000148,53378.48531832001 2025-04-04,17:01:37.000,94,11082653,14365,0,1743786096,12857.386354319991,70.8598986299985,53378.55518952 2025-04-04,17:01:38.000,94,11082755,14525,0,1743786097,12857.453717420001,71.11366731000453,53378.67397056 2025-04-04,17:01:39.000,94,11082816,14485,0,1743786098,12857.413299560001,71.00793035999959,53378.757816000005 2025-04-04,17:01:40.000,94,11082761,14725,0,1743786099,12857.514344210002,71.06432340000174,53378.89755840001 2025-04-04,17:01:41.000,94,11082833,14405,0,1743786100,12857.359409079996,71.13481470000261,53378.995378080006 2025-04-04,17:01:42.000,94,11082818,14445,0,1743786101,12857.10342929999,71.21235513000283,53379.093197760005 2025-04-04,17:01:43.000,94,11082749,14605,0,1743786102,12856.935021549994,71.46612381000159,53379.0722364 2025-04-04,17:01:44.000,94,11082783,14565,0,1743786103,12857.06974775,71.37448512000265,53379.1770432 2025-04-04,17:01:45.000,94,11082824,14725,0,1743786104,12857.352672770001,71.39563251000072,53379.093197760005 2025-04-04,17:01:46.000,94,11082787,14365,0,1743786105,12857.635597790002,71.31104295000114,53379.211978800005 2025-04-04,17:01:47.000,94,11082775,14525,0,1743786106,12857.676015650002,71.31104295000114,53379.23992728 2025-04-04,17:01:48.000,94,11082843,14525,0,1743786107,12857.884841259998,71.24760077999963,53379.3167856 2025-04-04,17:01:49.000,94,11082880,14525,0,1743786108,12858.154293659994,71.17710947999876,53379.40063104001 2025-04-04,17:01:50.000,94,11082722,14645,0,1743786109,12858.356382959995,70.9726847100028,53379.41460528 2025-04-04,17:01:51.000,94,11082729,14405,0,1743786110,12858.43048237,71.05727427000238,53379.50543784 2025-04-04,17:01:52.000,94,11082725,14605,0,1743786111,12858.275547239995,71.1066181799979,53379.477489360004 2025-04-04,17:01:53.000,94,11082758,14485,0,1743786112,12858.32270140999,71.07842166000046,53379.477489360004 2025-04-04,17:01:54.000,94,11082766,14525,0,1743786113,12858.36985558,71.08547078999982,53379.51941208001 2025-04-04,17:01:55.000,94,11082789,14325,0,1743786114,12858.585417499991,71.42382902999816,53379.49146360001 2025-04-04,17:01:56.000,94,11082860,14285,0,1743786115,12858.949178239993,71.60710641000333,53379.47050224001 2025-04-04,17:01:57.000,94,11082798,14685,0,1743786116,12859.225366949999,71.99480856000446,53379.57530904 2025-04-04,17:01:58.000,94,11082713,14365,0,1743786117,12859.252312189994,72.2344789800045,53379.526399200004 2025-04-04,17:01:59.000,94,11082845,14405,0,1743786118,12859.40724732,72.3684124499996,53379.5613348 2025-04-04,17:02:00.000,94,11082836,14005,0,1743786119,12859.44766518,72.17103681000299,53379.67312872 2025-04-04,17:02:01.000,94,11082840,14525,0,1743786120,12859.494819349995,72.26267550000193,53379.61723176001 2025-04-04,17:02:02.000,94,11082799,14525,0,1743786121,12859.656490789996,72.15693855000427,53379.763961280005 2025-04-04,17:02:03.000,94,11082803,14645,0,1743786122,12859.919206879997,71.84677683000336,53379.833832480006 2025-04-04,17:02:04.000,94,11082768,14525,0,1743786123,12860.141505109998,71.76923640000314,53379.92466504001 2025-04-04,17:02:05.000,94,11082927,14405,0,1743786124,12860.296440239988,71.95251378000103,53379.99453624001 2025-04-04,17:02:06.000,94,11082837,14405,0,1743786125,12860.410957509994,72.12874202999956,53380.12729152 2025-04-04,17:02:07.000,94,11082796,14405,0,1743786126,12860.464847989999,72.62923025999771,53380.18318848 2025-04-04,17:02:08.000,94,11082738,14445,0,1743786127,12860.397484889989,72.96053937000397,53380.23209832 2025-04-04,17:02:09.000,94,11082822,14405,0,1743786128,12860.451375369994,72.87594981000439,53380.28799528001 2025-04-04,17:02:10.000,94,11082727,14405,0,1743786129,12860.525474779999,72.59398461000092,53380.32293088 2025-04-04,17:02:11.000,94,11082764,14525,0,1743786130,12860.56589264,72.3331668000028,53380.42075056 2025-04-04,17:02:12.000,94,11082707,14565,0,1743786131,12860.66020097999,72.12874202999956,53380.56748008 2025-04-04,17:02:13.000,94,11082759,14685,0,1743786132,12860.471584299994,72.0230050800019,53380.61638992 2025-04-04,17:02:14.000,94,11082707,14565,0,1743786133,12860.262758689998,71.98071029999846,53380.56049296 2025-04-04,17:02:15.000,94,11082722,14365,0,1743786134,12860.377275959989,71.81153117999929,53380.65831264 2025-04-04,17:02:16.000,94,11082762,14565,0,1743786135,12860.390748579994,71.55776250000054,53380.65831264 2025-04-04,17:02:17.000,94,11082720,14525,0,1743786136,12860.370539649994,71.30399382000178,53380.73517096 2025-04-04,17:02:18.000,94,11082762,14205,0,1743786137,12860.262758689998,71.16301122000004,53380.721196720006 2025-04-04,17:02:19.000,94,11082762,14405,0,1743786138,12860.316649169989,71.17710947999876,53380.7491452 2025-04-04,17:02:20.000,94,11082740,14685,0,1743786139,12860.437902749989,71.02202861999831,53380.81202928001 2025-04-04,17:02:21.000,94,11082866,14205,0,1743786140,12860.552420019994,70.9233408,53380.7840808 2025-04-04,17:02:22.000,94,11082748,14725,0,1743786141,12860.66693729,70.96563558000344,53380.79805504 2025-04-04,17:02:23.000,94,11082777,14725,0,1743786142,12860.613046809995,71.38858338000136,53380.79106792001 2025-04-04,17:02:24.000,94,11082780,14565,0,1743786143,12860.485056919999,71.80448204999993,53380.819016400004 2025-04-04,17:02:25.000,94,11082760,14285,0,1743786144,12860.390748579994,71.8749733500008,53380.770106560005 2025-04-04,17:02:26.000,94,11082777,14565,0,1743786145,12860.512002159994,71.71284336000099,53380.84696488 2025-04-04,17:02:27.000,94,11082854,14485,0,1743786146,12860.525474779999,71.76923640000314,53380.86093912001 2025-04-04,17:02:28.000,94,11082797,14285,0,1743786147,12860.424430129999,71.8749733500008,53380.819016400004 2025-04-04,17:02:29.000,94,11082746,14445,0,1743786148,12860.424430129999,72.07939812000404,53380.95875880001 2025-04-04,17:02:30.000,94,11082816,14485,0,1743786149,12860.58610157,72.34021593000216,53380.9238232 2025-04-04,17:02:31.000,94,11082776,14165,0,1743786150,12860.66020097999,72.65742678000242,53380.90286184 2025-04-04,17:02:32.000,94,11082811,14565,0,1743786151,12860.53894739999,72.93939197999862,53380.937797440005 2025-04-04,17:02:33.000,94,11082743,14565,0,1743786152,12860.229077139993,73.08037458000035,53380.839977760006 2025-04-04,17:02:34.000,94,11082789,14405,0,1743786153,12859.919206879997,73.20020979000401,53380.83299064001 2025-04-04,17:02:35.000,94,11082772,14405,0,1743786154,12859.939415809997,73.27775022000424,53380.853952 2025-04-04,17:02:36.000,94,11082701,14365,0,1743786155,12859.905734259992,73.36938891000318,53380.839977760006 2025-04-04,17:02:37.000,94,11082891,14325,0,1743786156,12859.845107469991,73.36233978000382,53380.83299064001 2025-04-04,17:02:38.000,94,11082869,14405,0,1743786157,12860.033724150002,73.10857109999779,53380.721196720006 2025-04-04,17:02:39.000,94,11082744,14365,0,1743786158,12860.060669389997,72.66447591000178,53380.81202928001 2025-04-04,17:02:40.000,94,11082713,14485,0,1743786159,12860.114559870002,72.26972463000129,53380.81202928001 2025-04-04,17:02:41.000,94,11082807,14405,0,1743786160,12860.101087249997,71.76218727000378,53380.77709368 2025-04-04,17:02:42.000,94,11082780,14485,0,1743786161,12860.222340829998,71.59300815000461,53380.83299064001 2025-04-04,17:02:43.000,94,11082788,14365,0,1743786162,12860.249286069993,71.71284336000099,53380.819016400004 2025-04-04,17:02:44.000,94,11082755,14605,0,1743786163,12860.175186660003,71.67054858000483,53380.853952 2025-04-04,17:02:45.000,94,11082813,14605,0,1743786164,12859.905734259992,71.78333466000186,53380.80504216 2025-04-04,17:02:46.000,94,11082734,14445,0,1743786165,12859.872052710001,71.76218727000378,53380.80504216 2025-04-04,17:02:47.000,94,11082891,14725,0,1743786166,12859.831634850001,71.48727119999967,53380.79805504 2025-04-04,17:02:48.000,94,11082725,14565,0,1743786167,12859.925943189992,71.24055165000027,53380.76311944001 2025-04-04,17:02:49.000,94,11082773,14565,0,1743786168,12860.026987839992,71.13481470000261,53380.721196720006 2025-04-04,17:02:50.000,94,11082761,14205,0,1743786169,12860.208868209993,71.00088123000023,53380.68626112 2025-04-04,17:02:51.000,94,11082749,14325,0,1743786170,12860.370539649994,70.75416168000083,53380.76311944001 2025-04-04,17:02:52.000,94,11082765,14365,0,1743786171,12860.55915632999,70.54268777999823,53380.77709368 2025-04-04,17:02:53.000,94,11082671,14365,0,1743786172,12860.62651943,70.59203169000102,53380.74215808001 2025-04-04,17:02:54.000,94,11082842,14805,0,1743786173,12860.57936525999,70.78235819999827,53380.81202928001 2025-04-04,17:02:55.000,94,11082827,14485,0,1743786174,12860.552420019994,71.12776557000325,53380.79106792001 2025-04-04,17:02:56.000,94,11082770,14405,0,1743786175,12860.74777301,71.3180920800005,53380.94478456 2025-04-04,17:02:57.000,94,11082841,14485,0,1743786176,12860.97007124,71.28989556000306,53380.986707280004 2025-04-04,17:02:58.000,94,11082738,14805,0,1743786177,12861.293414120002,71.21235513000283,53380.97972016001 2025-04-04,17:02:59.000,94,11082876,14725,0,1743786178,12861.704329029999,71.08547078999982,53381.105488320005 2025-04-04,17:03:00.000,94,11082778,14485,0,1743786179,12862.02767191,71.19120774000476,53381.11946256 2025-04-04,17:03:01.000,94,11082804,14325,0,1743786180,12862.202815969991,71.29694469000242,53381.224269360006 2025-04-04,17:03:02.000,94,11082748,14565,0,1743786181,12862.202815969991,71.06432340000174,53381.23125648 2025-04-04,17:03:03.000,94,11082829,14605,0,1743786182,12861.98725405,70.90924254000129,53381.21029512 2025-04-04,17:03:04.000,94,11082768,14325,0,1743786183,12861.852527849995,70.8598986299985,53381.2382436 2025-04-04,17:03:05.000,94,11082809,14445,0,1743786184,12861.468558179993,71.40268164000008,53381.21029512 2025-04-04,17:03:06.000,94,11082868,14325,0,1743786185,12861.266468879992,71.95956291000039,53381.11946256 2025-04-04,17:03:07.000,94,11082820,14485,0,1743786186,12861.165424229992,72.26972463000129,53381.16138528 2025-04-04,17:03:08.000,94,11082807,14245,0,1743786187,12861.098061129996,72.62218112999835,53381.08452696 2025-04-04,17:03:09.000,94,11082807,14725,0,1743786188,12861.071115890001,73.073325450001,53381.09151408 2025-04-04,17:03:10.000,94,11082850,14565,0,1743786189,12860.976807549996,73.5949610700045,53381.056578480006 2025-04-04,17:03:11.000,94,11082798,14285,0,1743786190,12860.976807549996,73.8769262700007,53381.0635656 2025-04-04,17:03:12.000,94,11082630,14365,0,1743786191,12861.003752789991,74.00381061000371,53381.02863000001 2025-04-04,17:03:13.000,94,11082765,14205,0,1743786192,12860.990280170001,74.07430191000458,53381.11247544 2025-04-04,17:03:14.000,94,11082837,14405,0,1743786193,12861.226051019992,73.89807365999877,53381.04959136001 2025-04-04,17:03:15.000,94,11082804,14445,0,1743786194,12861.441612939998,73.78528758000175,53381.175359520006 2025-04-04,17:03:16.000,94,11082807,14605,0,1743786195,12861.78516475,73.77823845000239,53381.25920496 2025-04-04,17:03:17.000,94,11082673,14205,0,1743786196,12861.94683619,73.98266321999836,53381.28016632 2025-04-04,17:03:18.000,94,11082839,14245,0,1743786197,12862.162398109991,74.18003886000224,53381.30112768 2025-04-04,17:03:19.000,94,11082804,14285,0,1743786198,12862.223024899991,74.14479320999817,53381.28715344 2025-04-04,17:03:20.000,94,11082800,14365,0,1743786199,12862.357751099997,73.96151583000028,53381.42689584 2025-04-04,17:03:21.000,94,11082785,14765,0,1743786200,12862.485740989992,73.68659976000345,53381.41990872 2025-04-04,17:03:22.000,94,11082800,14685,0,1743786201,12862.714775529988,73.29184848000295,53381.343050400006 2025-04-04,17:03:23.000,94,11082789,14565,0,1743786202,12862.856238039989,73.1720132699993,53381.45484432 2025-04-04,17:03:24.000,94,11082791,14605,0,1743786203,12863.00443686,73.08742370999971,53381.559651120006 2025-04-04,17:03:25.000,94,11082784,14565,0,1743786204,12863.213262469995,73.0380798000042,53381.59458672 2025-04-04,17:03:26.000,94,11082768,14605,0,1743786205,12863.334516049996,72.7772619899988,53381.62952232001 2025-04-04,17:03:27.000,94,11082885,14325,0,1743786206,12863.361461289991,72.8266059000016,53381.65048368001 2025-04-04,17:03:28.000,94,11082799,14485,0,1743786207,12863.455769629996,72.74906547000137,53381.68541928 2025-04-04,17:03:29.000,94,11082803,14365,0,1743786208,12863.772376200002,72.60808286999963,53381.75529048 2025-04-04,17:03:30.000,94,11082833,14725,0,1743786209,12863.900366089998,72.77021285999945,53381.80420032 2025-04-04,17:03:31.000,94,11082765,14525,0,1743786210,12863.974465499989,73.00283415000013,53381.90202 2025-04-04,17:03:32.000,94,11082742,14645,0,1743786211,12863.934047639988,73.0380798000042,53381.88804576001 2025-04-04,17:03:33.000,94,11082812,14485,0,1743786212,12864.028355979994,72.73496721000265,53381.97887832 2025-04-04,17:03:34.000,94,11082763,14525,0,1743786213,12864.088982769994,72.26972463000129,53382.013813920006 2025-04-04,17:03:35.000,94,11082637,14445,0,1743786214,12864.190027419994,71.9736611699991,53382.09067224 2025-04-04,17:03:36.000,94,11082708,14245,0,1743786215,12864.371907789995,71.71989249000035,53382.10464648001 2025-04-04,17:03:37.000,94,11082794,14405,0,1743786216,12864.58746971,71.39563251000072,53382.12560784 2025-04-04,17:03:38.000,94,11082732,14525,0,1743786217,12864.695250669996,71.13481470000261,53382.17451768001 2025-04-04,17:03:39.000,94,11082710,14565,0,1743786218,12864.695250669996,71.09251991999918,53382.181504800006 2025-04-04,17:03:40.000,94,11082789,14605,0,1743786219,12864.661569119991,71.00793035999959,53382.230414640006 2025-04-04,17:03:41.000,94,11082780,14765,0,1743786220,12864.62788757,70.95858645000408,53382.2164404 2025-04-04,17:03:42.000,94,11082804,14525,0,1743786221,12864.648096500001,70.78235819999827,53382.17451768001 2025-04-04,17:03:43.000,94,11082740,14685,0,1743786222,12864.60767864,70.71186690000468,53382.19547904 2025-04-04,17:03:44.000,94,11082767,14765,0,1743786223,12864.42579827,70.6131790799991,53382.13259496001 2025-04-04,17:03:45.000,94,11082810,14325,0,1743786224,12864.163082179999,70.32416475000355,53382.08368512001 2025-04-04,17:03:46.000,94,11082843,14765,0,1743786225,12863.880157159998,70.49334387000272,53382.09765936 2025-04-04,17:03:47.000,94,11082844,14525,0,1743786226,12863.502923799992,70.59203169000102,53382.06971088 2025-04-04,17:03:48.000,94,11082638,14645,0,1743786227,12863.17958091999,70.66252299000189,53381.943942720005 2025-04-04,17:03:49.000,94,11082795,14325,0,1743786228,12862.950546379994,70.43695083000057,53381.90900712 2025-04-04,17:03:50.000,94,11082735,14605,0,1743786229,12862.795611249989,70.28891909999948,53381.895032880006 2025-04-04,17:03:51.000,94,11082806,14685,0,1743786230,12862.566576709993,69.9223643400037,53381.81817456001 2025-04-04,17:03:52.000,94,11082689,14325,0,1743786231,12862.344278479992,69.74613608999789,53381.66445792 2025-04-04,17:03:53.000,94,11082732,14205,0,1743786232,12862.06135345999,69.71793957000045,53381.68541928 2025-04-04,17:03:54.000,94,11082768,14445,0,1743786233,12861.80537368,69.80252913000004,53381.57362536 2025-04-04,17:03:55.000,94,11082713,14445,0,1743786234,12861.650438549994,69.85187304000283,53381.489779920004 2025-04-04,17:03:56.000,94,11082817,14725,0,1743786235,12861.711065339994,69.58400609999808,53381.42689584 2025-04-04,17:03:57.000,94,11082793,14565,0,1743786236,12861.77842843999,69.32318828999996,53381.40593448 2025-04-04,17:03:58.000,94,11082750,14325,0,1743786237,12861.852527849995,68.99187918000098,53381.43388296001 2025-04-04,17:03:59.000,94,11082754,14845,0,1743786238,12861.98051773999,68.48434182000346,53381.3081148 2025-04-04,17:04:00.000,94,11082801,14605,0,1743786239,12862.196079659996,68.01205011000275,53381.32907616 2025-04-04,17:04:01.000,94,11082739,14205,0,1743786240,12862.263442759991,67.54680753000139,53381.343050400006 2025-04-04,17:04:02.000,94,11082791,14405,0,1743786241,12862.317333239997,67.03222104000452,53381.3081148 2025-04-04,17:04:03.000,94,11082745,14605,0,1743786242,12862.202815969991,66.82074714000191,53381.273179200005 2025-04-04,17:04:04.000,94,11082820,14565,0,1743786243,12861.993990359995,66.75025584000105,53381.32907616 2025-04-04,17:04:05.000,94,11082744,14205,0,1743786244,12861.832318919995,66.75025584000105,53381.3081148 2025-04-04,17:04:06.000,94,11082751,14485,0,1743786245,12861.562866519998,66.89123844000278,53381.32907616 2025-04-04,17:04:07.000,94,11082828,14765,0,1743786246,12861.327095669993,67.04631930000323,53381.2382436 2025-04-04,17:04:08.000,94,11082747,14485,0,1743786247,12861.098061129996,66.95468061000429,53381.203308000004 2025-04-04,17:04:09.000,94,11082746,14445,0,1743786248,12860.916180759996,66.79959975000384,53381.09151408 2025-04-04,17:04:10.000,94,11082781,14605,0,1743786249,12860.86229027999,66.81369801000255,53381.056578480006 2025-04-04,17:04:11.000,94,11082708,14685,0,1743786250,12860.794927179995,66.92648408999958,53381.0635656 2025-04-04,17:04:12.000,94,11082785,14645,0,1743786251,12860.774718249995,66.89828757000214,53381.02863000001 2025-04-04,17:04:13.000,94,11082741,14405,0,1743786252,12860.815136109995,66.53173280999908,53381.04959136001 2025-04-04,17:04:14.000,94,11082743,14565,0,1743786253,12860.70735515,66.46124150999822,53381.02863000001 2025-04-04,17:04:15.000,94,11082708,14605,0,1743786254,12860.653464669995,66.66566628000146,53380.9936944 2025-04-04,17:04:16.000,94,11082668,14645,0,1743786255,12860.78819087,66.8066488800032,53380.94478456 2025-04-04,17:04:17.000,94,11082695,14365,0,1743786256,12860.997016479996,67.07451582000067,53380.95875880001 2025-04-04,17:04:18.000,94,11082797,14525,0,1743786257,12861.084588509992,67.63844622000033,53380.87491336 2025-04-04,17:04:19.000,94,11082771,14565,0,1743786258,12861.212578400002,67.94155881000188,53380.867926240004 2025-04-04,17:04:20.000,94,11082769,14605,0,1743786259,12861.475294489988,68.04024663000018,53380.89587472 2025-04-04,17:04:21.000,94,11082669,14565,0,1743786260,12861.771692129994,68.02614837000147,53380.9238232 2025-04-04,17:04:22.000,94,11082695,14445,0,1743786261,12862.014199289995,67.96975532999932,53380.95875880001 2025-04-04,17:04:23.000,94,11082770,14605,0,1743786262,12862.344278479992,68.02614837000147,53380.97273304 2025-04-04,17:04:24.000,94,11082686,14245,0,1743786263,12862.580049329998,68.03319750000082,53381.02164288 2025-04-04,17:04:25.000,94,11082719,14805,0,1743786264,12862.721511839998,67.94860794000124,53381.08452696 2025-04-04,17:04:26.000,94,11082851,14405,0,1743786265,12862.782138629998,67.83582186000422,53381.04260424 2025-04-04,17:04:27.000,94,11082735,14405,0,1743786266,12862.903392209999,67.65959360999841,53381.14042392 2025-04-04,17:04:28.000,94,11082808,14245,0,1743786267,12863.03811840999,67.50451274999796,53381.203308000004 2025-04-04,17:04:29.000,94,11082708,14485,0,1743786268,12863.011173169994,67.83582186000422,53381.18234664 2025-04-04,17:04:30.000,94,11082730,14805,0,1743786269,12862.89665589999,67.81467446999886,53381.154398160004 2025-04-04,17:04:31.000,94,11082753,14525,0,1743786270,12862.97749161999,67.6102497000029,53381.09850120001 2025-04-04,17:04:32.000,94,11082723,14645,0,1743786271,12863.07853626999,67.29303885000263,53381.18933376 2025-04-04,17:04:33.000,94,11082776,14685,0,1743786272,12863.193053539995,66.78550148999784,53381.16138528 2025-04-04,17:04:34.000,94,11082759,14485,0,1743786273,12863.12569044,66.46124150999822,53381.154398160004 2025-04-04,17:04:35.000,94,11082698,14725,0,1743786274,12863.04485472,66.25681674000225,53381.1334368 2025-04-04,17:04:36.000,94,11082750,14725,0,1743786275,12862.829292799994,66.17927631000202,53381.08452696 2025-04-04,17:04:37.000,94,11082777,14525,0,1743786276,12862.654148739988,65.93960589000199,53381.09151408 2025-04-04,17:04:38.000,94,11082769,14765,0,1743786277,12862.425114199992,65.77747590000217,53381.007668640006 2025-04-04,17:04:39.000,94,11082834,14445,0,1743786278,12862.344278479992,65.48141243999999,53380.94478456 2025-04-04,17:04:40.000,94,11082841,14565,0,1743786279,12862.290388000001,65.42501939999784,53380.9238232 2025-04-04,17:04:41.000,94,11082775,14525,0,1743786280,12862.115243939996,65.48141243999999,53380.87491336 2025-04-04,17:04:42.000,94,11082703,14765,0,1743786281,12861.751483199994,65.91140937000455,53380.721196720006 2025-04-04,17:04:43.000,94,11082891,14565,0,1743786282,12861.367513529993,66.43304499000078,53380.672286880006 2025-04-04,17:04:44.000,94,11082676,14405,0,1743786283,12861.098061129996,66.46829064000485,53380.56049296 2025-04-04,17:04:45.000,94,11082777,14365,0,1743786284,12861.071115890001,66.33435717000248,53380.532544480004 2025-04-04,17:04:46.000,94,11082739,14685,0,1743786285,12861.232787330002,66.05944109999837,53380.49062176 2025-04-04,17:04:47.000,94,11082787,14445,0,1743786286,12861.535921279989,65.79157416000089,53380.37184072 2025-04-04,17:04:48.000,94,11082762,14725,0,1743786287,12861.67738378999,65.48141243999999,53380.35087936 2025-04-04,17:04:49.000,94,11082806,14565,0,1743786288,12861.77842843999,65.31223332000081,53380.315943760004 2025-04-04,17:04:50.000,94,11082731,14405,0,1743786289,12861.76495582,65.17829984999844,53380.267033920005 2025-04-04,17:04:51.000,94,11082831,14285,0,1743786290,12861.82558261,65.04436638000334,53380.148252880004 2025-04-04,17:04:52.000,94,11082749,14485,0,1743786291,12861.973781429995,64.8399416100001,53380.148252880004 2025-04-04,17:04:53.000,94,11082771,14365,0,1743786292,12862.155661799996,64.38879729000473,53380.06440744 2025-04-04,17:04:54.000,94,11082784,14765,0,1743786293,12862.236497519996,63.92355471000337,53379.9456264 2025-04-04,17:04:55.000,94,11082772,14405,0,1743786294,12862.539631469997,63.60634386000311,53379.9456264 2025-04-04,17:04:56.000,94,11082786,14365,0,1743786295,12862.889919589994,63.24683822999941,53379.882742320005 2025-04-04,17:04:57.000,94,11082791,14565,0,1743786296,12863.1661083,63.25388735999877,53379.80588400001 2025-04-04,17:04:58.000,94,11082852,14205,0,1743786297,12863.30757081,63.36667344000307,53379.80588400001 2025-04-04,17:04:59.000,94,11082805,14325,0,1743786298,12863.21999877999,63.33847691999836,53379.72203856 2025-04-04,17:05:00.000,94,11082770,14565,0,1743786299,12863.21999877999,63.225690840001334,53379.74998704 2025-04-04,17:05:01.000,94,11082708,14405,0,1743786300,12863.381670219991,63.09880649999832,53379.67312872 2025-04-04,17:05:02.000,94,11082837,14485,0,1743786301,12863.415351769996,62.69700608999847,53379.58229616 2025-04-04,17:05:03.000,94,11082807,14365,0,1743786302,12863.442297009991,62.32340220000333,53379.526399200004 2025-04-04,17:05:04.000,94,11082740,14285,0,1743786303,12863.489451180001,62.01324048000242,53379.47050224001 2025-04-04,17:05:05.000,94,11082779,14445,0,1743786304,12863.550077970001,61.81586483999854,53379.40761816 2025-04-04,17:05:06.000,94,11082789,14525,0,1743786305,12863.374933909996,61.66783311000472,53379.379669680005 2025-04-04,17:05:07.000,94,11082783,14325,0,1743786306,12863.08527258,61.9357000500022,53379.34473408 2025-04-04,17:05:08.000,94,11082797,14405,0,1743786307,12863.011173169994,62.006191350003064,53379.23294016001 2025-04-04,17:05:09.000,94,11082801,14365,0,1743786308,12862.97749161999,61.999142220003705,53379.25390152001 2025-04-04,17:05:10.000,94,11082712,14485,0,1743786309,12863.17958091999,61.8229139699979,53379.23294016001 2025-04-04,17:05:11.000,94,11082797,14765,0,1743786310,12863.253680329995,61.87225788000069,53379.1770432 2025-04-04,17:05:12.000,94,11082715,14365,0,1743786311,12863.32777974,61.87930701000005,53379.22595304 2025-04-04,17:05:13.000,94,11082752,14525,0,1743786312,12863.422088079991,61.70307876000152,53379.2469144 2025-04-04,17:05:14.000,94,11082776,14485,0,1743786313,12863.529869040001,61.47045747000084,53379.26787576 2025-04-04,17:05:15.000,94,11082760,14365,0,1743786314,12863.550077970001,61.51980138000363,53379.19800456 2025-04-04,17:05:16.000,94,11082787,14885,0,1743786315,12863.597232139997,61.62553833000129,53379.30281136001 2025-04-04,17:05:17.000,94,11082781,14525,0,1743786316,12863.657858929997,61.79471745000046,53379.28185000001 2025-04-04,17:05:18.000,94,11082813,14285,0,1743786317,12863.678067859997,61.90750353000476,53379.32377272001 2025-04-04,17:05:19.000,94,11082795,14365,0,1743786318,12863.617441069997,61.97094569999899,53379.309798480004 2025-04-04,17:05:20.000,94,11082776,14245,0,1743786319,12863.570286900002,61.949798310000915,53379.26787576 2025-04-04,17:05:21.000,94,11082745,14525,0,1743786320,12863.603968449992,62.20356698999967,53379.28185000001 2025-04-04,17:05:22.000,94,11082772,14205,0,1743786321,12863.738694649997,62.29520567999862,53379.27486288 2025-04-04,17:05:23.000,94,11082719,14365,0,1743786322,12863.812794060002,62.302254809997976,53379.28883712 2025-04-04,17:05:24.000,94,11082771,14445,0,1743786323,12863.839739299998,62.238812640003744,53379.29582424 2025-04-04,17:05:25.000,94,11082765,14565,0,1743786324,12863.880157159998,62.238812640003744,53379.36569544 2025-04-04,17:05:26.000,94,11082754,14445,0,1743786325,12864.028355979994,62.09783004000201,53379.260888640005 2025-04-04,17:05:27.000,94,11082824,14565,0,1743786326,12864.122664319999,62.25996003000182,53379.29582424 2025-04-04,17:05:28.000,94,11082745,14725,0,1743786327,12864.088982769994,62.15422308000416,53379.379669680005 2025-04-04,17:05:29.000,94,11082773,14645,0,1743786328,12864.035092289989,61.85815962000197,53379.37268256001 2025-04-04,17:05:30.000,94,11082779,14485,0,1743786329,12863.792585130002,61.69602963000216,53379.23992728 2025-04-04,17:05:31.000,94,11082726,14565,0,1743786330,12863.570286900002,61.484555729999556,53379.309798480004 2025-04-04,17:05:32.000,94,11082764,14685,0,1743786331,12863.449033320001,61.40701529999933,53379.25390152001 2025-04-04,17:05:33.000,94,11082690,14645,0,1743786332,12863.32777974,61.61848920000193,53379.17005608 2025-04-04,17:05:34.000,94,11082766,14285,0,1743786333,12863.30757081,61.92865092000284,53379.12813336 2025-04-04,17:05:35.000,94,11082692,14125,0,1743786334,12863.415351769996,62.133075689998805,53379.044287920005 2025-04-04,17:05:36.000,94,11082685,14725,0,1743786335,12863.469242250001,62.29520567999862,53378.932494 2025-04-04,17:05:37.000,94,11082790,14405,0,1743786336,12863.577023209997,62.42209002000163,53378.939481119996 2025-04-04,17:05:38.000,94,11082657,14405,0,1743786337,12863.570286900002,62.577170880002086,53378.90454552 2025-04-04,17:05:39.000,94,11082822,14765,0,1743786338,12863.610704760002,62.541925229998014,53378.8626228 2025-04-04,17:05:40.000,94,11082802,14605,0,1743786339,12863.812794060002,62.47143393000442,53378.84166144 2025-04-04,17:05:41.000,94,11082763,14365,0,1743786340,12863.994674429989,62.57012175000273,53378.7927516 2025-04-04,17:05:42.000,94,11082680,14245,0,1743786341,12864.062037529999,62.633563920004235,53378.76480312 2025-04-04,17:05:43.000,94,11082824,14485,0,1743786342,12864.109191699994,62.78864478000469,53378.69493192 2025-04-04,17:05:44.000,94,11082783,14605,0,1743786343,12864.082246459999,62.8379886900002,53378.6879448 2025-04-04,17:05:45.000,94,11082664,14645,0,1743786344,12863.960992879998,62.92257824999979,53378.6879448 2025-04-04,17:05:46.000,94,11082747,14605,0,1743786345,12863.940783949998,62.70405521999783,53378.70191904001 2025-04-04,17:05:47.000,94,11082749,14685,0,1743786346,12863.927311329993,62.33750046000205,53378.77877736001 2025-04-04,17:05:48.000,94,11082762,14565,0,1743786347,12863.934047639988,62.15422308000416,53378.77877736001 2025-04-04,17:05:49.000,94,11082748,14565,0,1743786348,12864.048564909994,61.73832440999831,53378.75082888001 2025-04-04,17:05:50.000,94,11082703,14525,0,1743786349,12864.26412683,61.4422609500034,53378.75082888001 2025-04-04,17:05:51.000,94,11082786,14605,0,1743786350,12864.432534579995,61.2307870500008,53378.771790239996 2025-04-04,17:05:52.000,94,11082742,14645,0,1743786351,12864.62788757,61.20963966000272,53378.7927516 2025-04-04,17:05:53.000,94,11082774,14805,0,1743786352,12864.809767940002,61.26603270000487,53378.83467432 2025-04-04,17:05:54.000,94,11082734,14565,0,1743786353,12865.153319749988,61.37881878000189,53378.85563568 2025-04-04,17:05:55.000,94,11082756,14405,0,1743786354,12865.50360787,61.47045747000084,53378.806725840004 2025-04-04,17:05:56.000,94,11082736,14685,0,1743786355,12865.793269199996,61.56209615999978,53378.932494 2025-04-04,17:05:57.000,94,11082804,14285,0,1743786356,12865.954940639996,61.61848920000193,53378.96742960001 2025-04-04,17:05:58.000,94,11082771,14525,0,1743786357,12866.055985289997,61.731275279998954,53379.05826216 2025-04-04,17:05:59.000,94,11082760,14365,0,1743786358,12866.258074589998,61.92865092000284,53379.044287920005 2025-04-04,17:06:00.000,94,11082810,14405,0,1743786359,12866.500581749999,62.189468730000954,53379.03730080001 2025-04-04,17:06:01.000,94,11082730,14445,0,1743786360,12866.69593473999,62.57012175000273,53379.10018488 2025-04-04,17:06:02.000,94,11082771,14605,0,1743786361,12866.88455142,62.802743040003406,53379.19800456 2025-04-04,17:06:03.000,94,11082783,14685,0,1743786362,12866.992332379996,63.09880649999832,53379.25390152001 2025-04-04,17:06:04.000,94,11082827,14325,0,1743786363,12867.335884189997,62.873234340004274,53379.30281136001 2025-04-04,17:06:05.000,94,11082768,14525,0,1743786364,12867.645754449994,62.69700608999847,53379.28185000001 2025-04-04,17:06:06.000,94,11082787,14365,0,1743786365,12867.989306259995,62.29520567999862,53379.39364392 2025-04-04,17:06:07.000,94,11082718,14365,0,1743786366,12868.070141979995,61.893405269998766,53379.41460528 2025-04-04,17:06:08.000,94,11082758,14325,0,1743786367,12868.319385449991,61.87225788000069,53379.51242496 2025-04-04,17:06:09.000,94,11082770,14565,0,1743786368,12868.548419990002,61.942749180001556,53379.596270400005 2025-04-04,17:06:10.000,94,11082764,14365,0,1743786369,12868.851553939989,62.006191350003064,53379.61723176001 2025-04-04,17:06:11.000,94,11082751,14725,0,1743786370,12869.147951579995,62.1471739500048,53379.61024464 2025-04-04,17:06:12.000,94,11082784,14285,0,1743786371,12869.498239699991,62.25996003000182,53379.65216736 2025-04-04,17:06:13.000,94,11082773,14725,0,1743786372,12869.740746859992,62.42913915000099,53379.79190976 2025-04-04,17:06:14.000,94,11082838,14725,0,1743786373,12869.949572469988,62.89438173000235,53379.75697416001 2025-04-04,17:06:15.000,94,11082850,14565,0,1743786374,12870.043880809993,63.51470517000416,53379.78492264001 2025-04-04,17:06:16.000,94,11082728,14565,0,1743786375,12870.070826049989,63.92355471000337,53379.79889688 2025-04-04,17:06:17.000,94,11082810,14285,0,1743786376,12870.158398079999,64.12797947999934,53379.88972944 2025-04-04,17:06:18.000,94,11082758,14405,0,1743786377,12870.151661769989,64.33240425000258,53379.93863928 2025-04-04,17:06:19.000,94,11082779,14365,0,1743786378,12870.266179039994,64.68486074999964,53380.029471840004 2025-04-04,17:06:20.000,94,11082783,14685,0,1743786379,12870.54236775,65.04436638000334,53380.12030440001 2025-04-04,17:06:21.000,94,11082805,14285,0,1743786380,12870.926337420002,65.07961203000013,53380.12729152 2025-04-04,17:06:22.000,94,11082796,14245,0,1743786381,12871.343988639994,64.99502247000055,53380.2251112 2025-04-04,17:06:23.000,94,11082696,14285,0,1743786382,12871.69427675999,64.82584335000138,53380.26004680001 2025-04-04,17:06:24.000,94,11082731,14565,0,1743786383,12872.031092259997,64.86813813000481,53380.336905120006 2025-04-04,17:06:25.000,94,11082705,14565,0,1743786384,12872.159082149992,64.86108899999817,53380.44869904 2025-04-04,17:06:26.000,94,11082795,14325,0,1743786385,12872.347698830003,64.74830292000115,53380.434724800005 2025-04-04,17:06:27.000,94,11082684,14365,0,1743786386,12872.455479789998,64.50158337000175,53380.47664752001 2025-04-04,17:06:28.000,94,11082756,14725,0,1743786387,12872.482425029993,64.35355164000066,53380.57446720001 2025-04-04,17:06:29.000,94,11082676,14765,0,1743786388,12872.529579199989,64.07863557000383,53380.651325520004 2025-04-04,17:06:30.000,94,11082800,14525,0,1743786389,12872.67777802,63.909456450004654,53380.59542856001 2025-04-04,17:06:31.000,94,11082741,14405,0,1743786390,12872.75187742999,63.7543755900042,53380.672286880006 2025-04-04,17:06:32.000,94,11082737,14485,0,1743786391,12872.83271314999,63.82486688999779,53380.68626112 2025-04-04,17:06:33.000,94,11082672,14765,0,1743786392,12872.987648279995,63.796670370000356,53380.76311944001 2025-04-04,17:06:34.000,94,11082754,14685,0,1743786393,12873.358145329992,63.71912994000013,53380.83299064001 2025-04-04,17:06:35.000,94,11082739,14885,0,1743786394,12873.816214409999,63.52880343000288,53380.89587472 2025-04-04,17:06:36.000,94,11082754,14725,0,1743786395,12874.361855520001,63.451263000002655,53381.01465576 2025-04-04,17:06:37.000,94,11082740,14565,0,1743786396,12874.813188289998,63.31028040000092,53381.105488320005 2025-04-04,17:06:38.000,94,11082771,14685,0,1743786397,12875.13653117,63.23978910000005,53381.175359520006 2025-04-04,17:06:39.000,94,11082775,14565,0,1743786398,12875.33188415999,63.09175736999896,53381.273179200005 2025-04-04,17:06:40.000,94,11082746,14405,0,1743786399,12875.45313773999,63.331427789999,53381.46183144001 2025-04-04,17:06:41.000,94,11082774,14365,0,1743786400,12875.35209308999,63.77552298000228,53381.48279280001 2025-04-04,17:06:42.000,94,11082694,14565,0,1743786401,12875.37230201999,64.01519340000232,53381.608560960005 2025-04-04,17:06:43.000,94,11082739,14405,0,1743786402,12875.587863939996,64.14207773999806,53381.74131624 2025-04-04,17:06:44.000,94,11082874,14445,0,1743786403,12875.816898479992,64.1350286099987,53381.825161680004 2025-04-04,17:06:45.000,94,11082763,14485,0,1743786404,12876.28844017999,64.20551990999957,53381.99983968 2025-04-04,17:06:46.000,94,11082759,14285,0,1743786405,12876.793663429991,64.07863557000383,53382.11862072 2025-04-04,17:06:47.000,94,11082894,14605,0,1743786406,12877.083324760002,63.98699688000488,53382.23740176 2025-04-04,17:06:48.000,94,11082824,14365,0,1743786407,12877.325831919989,64.25486382000236,53382.41906688001 2025-04-04,17:06:49.000,94,11082786,14645,0,1743786408,12877.53465753,64.48043598000368,53382.516886560006 2025-04-04,17:06:50.000,94,11082806,14485,0,1743786409,12877.68959265999,64.75535205000051,53382.57977064 2025-04-04,17:06:51.000,94,11082736,14365,0,1743786410,12877.81758255,64.87518726000417,53382.70553880001 2025-04-04,17:06:52.000,94,11082757,14485,0,1743786411,12877.79063730999,65.0514155100027,53382.7404744 2025-04-04,17:06:53.000,94,11082700,14565,0,1743786412,12877.83105516999,64.99502247000055,53382.88720392 2025-04-04,17:06:54.000,94,11082806,14525,0,1743786413,12877.985990299996,64.74125379000179,53382.9151524 2025-04-04,17:06:55.000,94,11082822,14245,0,1743786414,12877.925363509996,64.60732031999942,53383.06188192001 2025-04-04,17:06:56.000,94,11082844,14325,0,1743786415,12877.972517679991,64.50863250000111,53383.10380464 2025-04-04,17:06:57.000,94,11082762,14565,0,1743786416,12878.039880780001,64.37469902999874,53383.18066296001 2025-04-04,17:06:58.000,94,11082928,14245,0,1743786417,12877.999462920001,64.22666729999764,53383.37630232001 2025-04-04,17:06:59.000,94,11082879,14725,0,1743786418,12878.194815909992,64.11388122000062,53383.404250800006 2025-04-04,17:07:00.000,94,11082777,14885,0,1743786419,12878.396905209993,63.867161670001224,53383.453160640005 2025-04-04,17:07:01.000,94,11082802,14325,0,1743786420,12878.75392964,63.71208081000077,53383.67674848 2025-04-04,17:07:02.000,94,11082850,14685,0,1743786421,12878.922337389995,63.90240731999802,53383.70469696 2025-04-04,17:07:03.000,94,11082735,14485,0,1743786422,12879.05032727999,64.19142165000085,53383.79552952 2025-04-04,17:07:04.000,94,11082784,14245,0,1743786423,12879.1985261,64.33240425000258,53383.92129768 2025-04-04,17:07:05.000,94,11082729,14245,0,1743786424,12879.313043369992,64.54387814999791,53383.99116888 2025-04-04,17:07:06.000,94,11082735,14365,0,1743786425,12879.474714809992,64.57912380000198,53384.123924160005 2025-04-04,17:07:07.000,94,11082799,14445,0,1743786426,12879.515132669992,64.74830292000115,53384.23571808001 2025-04-04,17:07:08.000,94,11082744,14565,0,1743786427,12879.595968389993,64.86108899999817,53384.26366656001 2025-04-04,17:07:09.000,94,11082798,14405,0,1743786428,12879.838475549994,64.74830292000115,53384.43834456 2025-04-04,17:07:10.000,94,11082817,14685,0,1743786429,12880.09445533,64.51568163000047,53384.50122864001 2025-04-04,17:07:11.000,94,11082842,14485,0,1743786430,12880.411061899991,64.46633771999768,53384.60603544 2025-04-04,17:07:12.000,94,11082795,14485,0,1743786431,12880.646832749997,64.41699381000217,53384.675906640005 2025-04-04,17:07:13.000,94,11082788,14365,0,1743786432,12880.801767880002,64.48043598000368,53384.77372632 2025-04-04,17:07:14.000,94,11082753,14365,0,1743786433,12880.882603599988,64.61436944999878,53384.794687680005 2025-04-04,17:07:15.000,94,11082852,14245,0,1743786434,12880.963439319989,64.74125379000179,53384.85757176001 2025-04-04,17:07:16.000,94,11082764,14485,0,1743786435,12880.909548839998,65.20649637000315,53384.85058464 2025-04-04,17:07:17.000,94,11082836,14485,0,1743786436,12880.983648249989,65.5096089600047,53384.94840432 2025-04-04,17:07:18.000,94,11082771,14805,0,1743786437,12881.152055999999,65.61534591000236,53385.02526264001 2025-04-04,17:07:19.000,94,11082784,14205,0,1743786438,12881.28678219999,65.66468981999788,53385.06718536 2025-04-04,17:07:20.000,94,11082769,14525,0,1743786439,12881.300254819995,65.8550163300024,53385.10910808 2025-04-04,17:07:21.000,94,11082784,14605,0,1743786440,12881.40803577999,65.89731110999855,53385.15801792 2025-04-04,17:07:22.000,94,11082744,14445,0,1743786441,12881.697697110001,65.91140937000455,53385.227889120004 2025-04-04,17:07:23.000,94,11082818,14565,0,1743786442,12882.088403089998,65.79157416000089,53385.29077320001 2025-04-04,17:07:24.000,94,11082800,14565,0,1743786443,12882.45216383,65.71403373000066,53385.36763152001 2025-04-04,17:07:25.000,94,11082829,14565,0,1743786444,12882.79571564,65.68583721000323,53385.40256712 2025-04-04,17:07:26.000,94,11082796,14685,0,1743786445,12882.70814360999,65.88321284999984,53385.53532240001 2025-04-04,17:07:27.000,94,11082777,14405,0,1743786446,12882.600362649995,66.30616064999776,53385.47942544 2025-04-04,17:07:28.000,94,11082794,14405,0,1743786447,12882.458900139995,66.51763455000037,53385.60519360001 2025-04-04,17:07:29.000,94,11082761,14205,0,1743786448,12882.438691209994,66.55288020000444,53385.59121936 2025-04-04,17:07:30.000,94,11082798,14365,0,1743786449,12882.620571579995,66.45419237999886,53385.66109056 2025-04-04,17:07:31.000,94,11082828,14525,0,1743786450,12882.802451949996,66.28501325999969,53385.751923120006 2025-04-04,17:07:32.000,94,11082831,14565,0,1743786451,12883.092113279992,66.17927631000202,53385.79384584001 2025-04-04,17:07:33.000,94,11082866,14445,0,1743786452,12883.455874019994,65.98894980000478,53385.82179432001 2025-04-04,17:07:34.000,94,11082777,14565,0,1743786453,12883.67143594,65.88321284999984,53385.8846784 2025-04-04,17:07:35.000,94,11082813,14565,0,1743786454,12883.90720678999,65.86911459000112,53385.94057536001 2025-04-04,17:07:36.000,94,11082858,14805,0,1743786455,12884.05540561,65.98190066999814,53386.0244208 2025-04-04,17:07:37.000,94,11082821,14485,0,1743786456,12884.365275869997,66.04534283999965,53386.03839504001 2025-04-04,17:07:38.000,94,11082817,14325,0,1743786457,12884.661673509989,66.01009719000285,53386.05236928 2025-04-04,17:07:39.000,94,11082743,14205,0,1743786458,12884.958071149995,66.08763762000308,53386.12224048 2025-04-04,17:07:40.000,94,11082743,14365,0,1743786459,12885.27467772,66.03124458000093,53386.185124560005 2025-04-04,17:07:41.000,94,11082829,14645,0,1743786460,12885.490239639992,66.30616064999776,53386.24102152 2025-04-04,17:07:42.000,94,11082743,14485,0,1743786461,12885.739483109988,66.55288020000444,53386.27595712001 2025-04-04,17:07:43.000,94,11082754,14405,0,1743786462,12885.96178133999,66.74320671000169,53386.39473816001 2025-04-04,17:07:44.000,94,11082811,14605,0,1743786463,12886.318805769995,66.72205932000361,53386.45762224 2025-04-04,17:07:45.000,94,11082893,14645,0,1743786464,12886.648884959992,66.82779627000127,53386.54146768001 2025-04-04,17:07:46.000,94,11082744,14445,0,1743786465,12886.756665920002,67.13795799000218,53386.639287360005 2025-04-04,17:07:47.000,94,11082741,14325,0,1743786466,12886.891392119993,67.22254755000176,53386.66723584 2025-04-04,17:07:48.000,94,11082786,14485,0,1743786467,12886.958755219988,67.28598972000327,53386.737107040004 2025-04-04,17:07:49.000,94,11082864,14365,0,1743786468,12886.938546289988,67.52566014000331,53386.793004 2025-04-04,17:07:50.000,94,11082863,14605,0,1743786469,12887.073272489994,67.63139709000097,53386.86986232001 2025-04-04,17:07:51.000,94,11082840,14325,0,1743786470,12887.26188916999,67.63139709000097,53386.96069488 2025-04-04,17:07:52.000,94,11082789,14445,0,1743786471,12887.32251595999,67.31418624000071,53386.98864336 2025-04-04,17:07:53.000,94,11082712,14485,0,1743786472,12887.3494612,67.20844929000305,53387.03056608 2025-04-04,17:07:54.000,94,11082824,14725,0,1743786473,12887.160844519989,67.18025276999833,53387.08646304001 2025-04-04,17:07:55.000,94,11082823,14525,0,1743786474,12887.019382009988,67.48336535999988,53386.98165624 2025-04-04,17:07:56.000,94,11082791,14205,0,1743786475,12886.857710570002,67.75828143000399,53386.974669120005 2025-04-04,17:07:57.000,94,11082817,14645,0,1743786476,12886.797083780002,67.89221489999909,53387.00960472 2025-04-04,17:07:58.000,94,11082750,14285,0,1743786477,12886.635412340001,68.20237662,53386.9327464 2025-04-04,17:07:59.000,94,11082828,14885,0,1743786478,12886.514158760001,68.56188225000369,53386.9327464 2025-04-04,17:08:00.000,94,11082752,14765,0,1743786479,12886.30533314999,68.92138788000011,53386.89082368 2025-04-04,17:08:01.000,94,11082719,14445,0,1743786480,12886.17060695,69.03417396000441,53386.95370776 2025-04-04,17:08:02.000,94,11082683,14285,0,1743786481,12886.20428849999,69.04122309000377,53386.94672064001 2025-04-04,17:08:03.000,94,11082793,14685,0,1743786482,12886.31206946,68.86499483999796,53386.8628752 2025-04-04,17:08:04.000,94,11082743,14365,0,1743786483,12886.4737409,68.54073485999834,53386.99563048001 2025-04-04,17:08:05.000,94,11082756,14605,0,1743786484,12886.561312929996,68.09663967000233,53386.95370776 2025-04-04,17:08:06.000,94,11082803,14525,0,1743786485,12886.655621270002,67.744183169998,53386.98864336 2025-04-04,17:08:07.000,94,11082795,14725,0,1743786486,12886.864446879998,67.33533362999879,53387.04454032001 2025-04-04,17:08:08.000,94,11082849,14525,0,1743786487,12887.053063559993,66.99697539000044,53387.023578960005 2025-04-04,17:08:09.000,94,11082778,14485,0,1743786488,12887.255152859994,66.65156802000274,53387.07947592 2025-04-04,17:08:10.000,94,11082836,14245,0,1743786489,12887.36967013,66.23566935000417,53387.03755320001 2025-04-04,17:08:11.000,94,11082738,14205,0,1743786490,12887.477451089995,65.94665502000134,53387.10043728 2025-04-04,17:08:12.000,94,11082770,14365,0,1743786491,12887.52460525999,65.7069846000013,53387.11441152001 2025-04-04,17:08:13.000,94,11082757,14245,0,1743786492,12887.746903489991,65.3968228800004,53387.05152744 2025-04-04,17:08:14.000,94,11082854,14285,0,1743786493,12888.050037439993,64.9527276900044,53387.13537288001 2025-04-04,17:08:15.000,94,11082745,14445,0,1743786494,12888.359907699989,64.57207467000262,53387.093450160006 2025-04-04,17:08:16.000,94,11082822,14565,0,1743786495,12888.595678549995,64.26191295000172,53387.1074244 2025-04-04,17:08:17.000,94,11082725,14365,0,1743786496,12888.71019582,64.02224253000168,53387.11441152001 2025-04-04,17:08:18.000,94,11082733,14205,0,1743786497,12888.64956903,63.99404601000424,53387.1772956 2025-04-04,17:08:19.000,94,11082832,14325,0,1743786498,12888.413798179994,64.11388122000062,53387.12139864 2025-04-04,17:08:20.000,94,11082705,14405,0,1743786499,12888.225181499998,64.1491268700047,53387.08646304001 2025-04-04,17:08:21.000,94,11082788,14245,0,1743786500,12887.996146960002,64.12797947999934,53387.12139864 2025-04-04,17:08:22.000,94,11082780,14365,0,1743786501,12887.794057660001,64.15617600000405,53387.17030848 2025-04-04,17:08:23.000,94,11082759,14525,0,1743786502,12887.457242159995,64.0997829600019,53387.17030848 2025-04-04,17:08:24.000,94,11082705,14485,0,1743786503,12886.850974259993,64.07863557000383,53387.07947592 2025-04-04,17:08:25.000,94,11082726,14285,0,1743786504,12886.26491528999,64.11388122000062,53387.05851456 2025-04-04,17:08:26.000,94,11082720,14405,0,1743786505,12885.793373589993,64.0997829600019,53386.904797920004 2025-04-04,17:08:27.000,94,11082768,14685,0,1743786506,12885.564339049997,64.15617600000405,53386.89082368 2025-04-04,17:08:28.000,94,11082718,14245,0,1743786507,12885.591284289992,64.07158644000447,53386.79999112001 2025-04-04,17:08:29.000,94,11082747,14565,0,1743786508,12885.624965839997,64.02224253000168,53386.76505552 2025-04-04,17:08:30.000,94,11082816,14405,0,1743786509,12885.766428349998,64.02929166000104,53386.69518432 2025-04-04,17:08:31.000,94,11082698,14565,0,1743786510,12886.04261705999,63.803719499999715,53386.62531312 2025-04-04,17:08:32.000,94,11082840,14525,0,1743786511,12886.28512421999,63.5429016900016,53386.55544192 2025-04-04,17:08:33.000,94,11082687,14205,0,1743786512,12886.675830200002,63.049462590002804,53386.43666088 2025-04-04,17:08:34.000,94,11082742,14365,0,1743786513,12887.026118319998,62.66880957000103,53386.54146768001 2025-04-04,17:08:35.000,94,11082819,14565,0,1743786514,12887.437033229995,62.29520567999862,53386.43666088 2025-04-04,17:08:36.000,94,11082801,14365,0,1743786515,12887.800793969996,61.98504395999771,53386.38076392 2025-04-04,17:08:37.000,94,11082728,14645,0,1743786516,12888.103927919998,61.83701223000389,53386.38775104 2025-04-04,17:08:38.000,94,11082757,14525,0,1743786517,12888.52831545,61.71012789000088,53386.27595712001 2025-04-04,17:08:39.000,94,11082772,14805,0,1743786518,12888.74387736999,61.62553833000129,53386.32486696001 2025-04-04,17:08:40.000,94,11082856,14525,0,1743786519,12889.040275009997,61.50570312000491,53386.401725280004 2025-04-04,17:08:41.000,94,11082683,14445,0,1743786520,12889.276045860002,61.322425739999744,53386.422686640006 2025-04-04,17:08:42.000,94,11082785,14285,0,1743786521,12889.558970879989,61.17439400999865,53386.36678968001 2025-04-04,17:08:43.000,94,11082769,14445,0,1743786522,12889.693697079994,61.04750967000291,53386.43666088 2025-04-04,17:08:44.000,94,11082749,14645,0,1743786523,12889.734114939994,61.03341141000419,53386.471596480005 2025-04-04,17:08:45.000,94,11082733,14485,0,1743786524,12889.612861359994,60.92767445999925,53386.45762224 2025-04-04,17:08:46.000,94,11082836,14445,0,1743786525,12889.558970879989,60.89242881000246,53386.4087124 2025-04-04,17:08:47.000,94,11082774,14565,0,1743786526,12889.424244679998,60.737347950002004,53386.43666088 2025-04-04,17:08:48.000,94,11082810,14525,0,1743786527,12889.168264899992,60.74439708000136,53386.471596480005 2025-04-04,17:08:49.000,94,11082819,14525,0,1743786528,12888.72366843999,61.06160793000163,53386.39473816001 2025-04-04,17:08:50.000,94,11082757,14325,0,1743786529,12888.319489839989,61.39996616999997,53386.41569952001 2025-04-04,17:08:51.000,94,11082804,14765,0,1743786530,12888.231917809993,61.65373484999873,53386.401725280004 2025-04-04,17:08:52.000,94,11082769,14405,0,1743786531,12888.191499949993,61.79471745000046,53386.3388412 2025-04-04,17:08:53.000,94,11082702,14405,0,1743786532,12888.225181499998,62.01324048000242,53386.34582832001 2025-04-04,17:08:54.000,94,11082857,14365,0,1743786533,12888.279071979989,62.10487917000137,53386.33185408 2025-04-04,17:08:55.000,94,11082858,14525,0,1743786534,12888.319489839989,62.10487917000137,53386.28294424 2025-04-04,17:08:56.000,94,11082757,14685,0,1743786535,12888.48116127999,62.19651786000031,53386.26198288 2025-04-04,17:08:57.000,94,11082794,14965,0,1743786536,12888.6293601,62.22471437999775,53386.27595712001 2025-04-04,17:08:58.000,94,11082772,14485,0,1743786537,12888.959439289996,62.231763510004384,53386.33185408 2025-04-04,17:08:59.000,94,11082727,14765,0,1743786538,12889.282782169998,62.22471437999775,53386.27595712001 2025-04-04,17:09:00.000,94,11082745,14685,0,1743786539,12889.713906009994,62.31635307000397,53386.38076392 2025-04-04,17:09:01.000,94,11082723,14645,0,1743786540,12890.138293539996,62.351598720000766,53386.45762224 2025-04-04,17:09:02.000,94,11082803,14405,0,1743786541,12890.502054279998,62.46438479999779,53386.44364800001 2025-04-04,17:09:03.000,94,11082770,14565,0,1743786542,12890.892760259994,62.33750046000205,53386.55544192 2025-04-04,17:09:04.000,94,11082794,14685,0,1743786543,12891.12179479999,62.47848306000378,53386.618326 2025-04-04,17:09:05.000,94,11082748,14685,0,1743786544,12891.29020255,62.591269140000804,53386.688197200005 2025-04-04,17:09:06.000,94,11082860,14685,0,1743786545,12891.525973399992,62.74635000000126,53386.84191384 2025-04-04,17:09:07.000,94,11082773,14565,0,1743786546,12891.721326389998,62.90143086000171,53386.86986232001 2025-04-04,17:09:08.000,94,11082819,14565,0,1743786547,12891.903206759998,62.92257824999979,53387.023578960005 2025-04-04,17:09:09.000,94,11082765,14405,0,1743786548,12892.13897760999,63.06356085000152,53387.023578960005 2025-04-04,17:09:10.000,94,11082808,14405,0,1743786549,12892.40169369999,63.049462590002804,53387.14934712 2025-04-04,17:09:11.000,94,11082759,14645,0,1743786550,12892.751981820002,62.97897129000194,53387.23319256001 2025-04-04,17:09:12.000,94,11082796,14325,0,1743786551,12893.142687799998,62.97192216000258,53387.25415392001 2025-04-04,17:09:13.000,94,11082758,14725,0,1743786552,12893.39866757999,63.06356085000152,53387.3869092 2025-04-04,17:09:14.000,94,11082788,14645,0,1743786553,12893.47950329999,63.20454345000326,53387.49870312001 2025-04-04,17:09:15.000,94,11082803,14405,0,1743786554,12893.452558059995,63.24683822999941,53387.4567804 2025-04-04,17:09:16.000,94,11082810,14325,0,1743786555,12893.3447771,63.43011561000458,53387.54761296001 2025-04-04,17:09:17.000,94,11082880,14725,0,1743786556,12893.472766989995,63.578147339998395,53387.65241976 2025-04-04,17:09:18.000,94,11082814,14805,0,1743786557,12893.594020569995,63.585196469997754,53387.71530384001 2025-04-04,17:09:19.000,94,11082803,14485,0,1743786558,12893.829791420001,63.55699995000032,53387.80613640001 2025-04-04,17:09:20.000,94,11082741,14725,0,1743786559,12894.126189059993,63.60634386000311,53387.80613640001 2025-04-04,17:09:21.000,94,11082748,14605,0,1743786560,12894.388905149994,63.585196469997754,53387.86902048 2025-04-04,17:09:22.000,94,11082825,14605,0,1743786561,12894.651621239995,63.669786030004616,53387.9458788 2025-04-04,17:09:23.000,94,11082768,14525,0,1743786562,12894.70551172,63.8883090599993,53388.043698479996 2025-04-04,17:09:24.000,94,11082769,14685,0,1743786563,12894.671830169995,64.15617600000405,53388.12754392 2025-04-04,17:09:25.000,94,11082821,14365,0,1743786564,12894.71898433999,64.40289555000345,53388.19042800001 2025-04-04,17:09:26.000,94,11082811,14565,0,1743786565,12894.80655637,64.54387814999791,53388.211389359996 2025-04-04,17:09:27.000,94,11082752,14485,0,1743786566,12895.076008769996,64.66371336000157,53388.2952348 2025-04-04,17:09:28.000,94,11082867,14445,0,1743786567,12895.426296889993,64.62141857999814,53388.42799008001 2025-04-04,17:09:29.000,94,11082852,14525,0,1743786568,12895.709221909994,64.53682901999855,53388.46292568 2025-04-04,17:09:30.000,94,11082754,14485,0,1743786569,12896.09992788999,64.31830599000386,53388.57471960001 2025-04-04,17:09:31.000,94,11082812,14405,0,1743786570,12896.322226119992,64.37469902999874,53388.68651352 2025-04-04,17:09:32.000,94,11082811,14525,0,1743786571,12896.517579109997,64.58617293000134,53388.714461999996 2025-04-04,17:09:33.000,94,11082755,14485,0,1743786572,12896.733141029988,64.72715553000307,53388.79830744 2025-04-04,17:09:34.000,94,11082751,14645,0,1743786573,12897.009329739994,64.89633465000225,53388.8542044 2025-04-04,17:09:35.000,94,11082734,14565,0,1743786574,12897.33940892999,64.91043291000096,53389.00093392 2025-04-04,17:09:36.000,94,11082751,14205,0,1743786575,12897.656015499997,64.98797334000119,53389.09176648 2025-04-04,17:09:37.000,94,11082751,14605,0,1743786576,12898.107348269994,64.91043291000096,53389.21054752 2025-04-04,17:09:38.000,94,11082752,14325,0,1743786577,12898.612571519996,64.73420466000243,53389.33631568 2025-04-04,17:09:39.000,94,11082730,14445,0,1743786578,12899.090849529988,64.56502554000326,53389.46907096 2025-04-04,17:09:40.000,94,11082781,14525,0,1743786579,12899.52197337,64.42404294000153,53389.63676184 2025-04-04,17:09:41.000,94,11082791,14725,0,1743786580,12899.872261489996,64.36764989999938,53389.69964592001 2025-04-04,17:09:42.000,94,11082732,14205,0,1743786581,12900.404429979993,64.28306033999979,53389.9022724 2025-04-04,17:09:43.000,94,11082746,14565,0,1743786582,12900.96354371,64.06453730999783,53390.02804056 2025-04-04,17:09:44.000,94,11082753,14645,0,1743786583,12901.468766960003,63.867161670001224,53390.24464128 2025-04-04,17:09:45.000,94,11082673,14565,0,1743786584,12901.93357234999,63.66273689999798,53390.30053824001 2025-04-04,17:09:46.000,94,11082749,14325,0,1743786585,12902.459004529992,63.43716474000394,53390.43329352 2025-04-04,17:09:47.000,94,11082774,14485,0,1743786586,12902.802556339993,63.32437865999964,53390.57303592 2025-04-04,17:09:48.000,94,11082727,14445,0,1743786587,12903.024854569994,63.275034750004124,53390.65688136001 2025-04-04,17:09:49.000,94,11082780,14485,0,1743786588,12903.15958077,63.394869960000506,53390.85252072001 2025-04-04,17:09:50.000,94,11082708,14485,0,1743786589,12903.31451589999,63.458312130002014,53390.950340400006 2025-04-04,17:09:51.000,94,11082797,14805,0,1743786590,12903.503132580001,63.47241039000073,53391.048160080005 2025-04-04,17:09:52.000,94,11082805,14405,0,1743786591,12903.826475460002,63.33847691999836,53391.2298252 2025-04-04,17:09:53.000,94,11082809,14845,0,1743786592,12904.149818339989,63.232739970000694,53391.25078656 2025-04-04,17:09:54.000,94,11082783,14685,0,1743786593,12904.54052432,63.05651172000216,53391.39751608 2025-04-04,17:09:55.000,94,11082784,14725,0,1743786594,12904.951439229997,62.97192216000258,53391.551232720005 2025-04-04,17:09:56.000,94,11082783,14365,0,1743786595,12905.362354139994,62.802743040003406,53391.72591072 2025-04-04,17:09:57.000,94,11082785,14645,0,1743786596,12905.422980929994,62.767497389999335,53391.78180768001 2025-04-04,17:09:58.000,94,11082790,14485,0,1743786597,12905.463398789994,62.73225174000254,53391.87264024 2025-04-04,17:09:59.000,94,11082705,14485,0,1743786598,12905.396035689999,62.68995695999911,53391.92853720001 2025-04-04,17:10:00.000,94,11082725,14325,0,1743786599,12905.247836869989,63.00716780999937,53392.005395520006 2025-04-04,17:10:01.000,94,11082750,14445,0,1743786600,12905.200682699993,63.2961821400022,53392.103215200004 2025-04-04,17:10:02.000,94,11082747,14445,0,1743786601,12905.207419009988,63.42306647999794,53392.13116368 2025-04-04,17:10:03.000,94,11082720,14565,0,1743786602,12905.281518419994,63.41601734999858,53392.208022 2025-04-04,17:10:04.000,94,11082732,14405,0,1743786603,12905.416244619999,63.38077170000179,53392.31282880001 2025-04-04,17:10:05.000,94,11082734,14605,0,1743786604,12905.604861299995,63.30323127000156,53392.39667424 2025-04-04,17:10:06.000,94,11082753,14925,0,1743786605,12905.806950599996,63.267985620004765,53392.5224424 2025-04-04,17:10:07.000,94,11082809,14725,0,1743786606,12905.995567279992,63.267985620004765,53392.62026208001 2025-04-04,17:10:08.000,94,11082785,14405,0,1743786607,12906.217865509992,63.15519954000047,53392.78096584 2025-04-04,17:10:09.000,94,11082773,14605,0,1743786608,12906.285228610002,63.15519954000047,53392.725068880005 2025-04-04,17:10:10.000,94,11082689,14565,0,1743786609,12906.211129199997,63.23978910000005,53392.822888560004 2025-04-04,17:10:11.000,94,11082730,14445,0,1743786610,12906.184183960002,63.331427789999,53392.83686280001 2025-04-04,17:10:12.000,94,11082820,14445,0,1743786611,12906.224601820002,63.232739970000694,53392.822888560004 2025-04-04,17:10:13.000,94,11082805,14525,0,1743786612,12906.224601820002,63.15519954000047,53392.9766052 2025-04-04,17:10:14.000,94,11082803,14285,0,1743786613,12906.137029789992,63.07765911000024,53393.02551504 2025-04-04,17:10:15.000,94,11082711,14325,0,1743786614,12906.116820859992,62.96487303000322,53393.09538624 2025-04-04,17:10:16.000,94,11082753,14485,0,1743786615,12906.238074439992,62.74635000000126,53393.16525744 2025-04-04,17:10:17.000,94,11082812,14885,0,1743786616,12906.345855400003,62.527826969999296,53393.27006424001 2025-04-04,17:10:18.000,94,11082672,14525,0,1743786617,12906.635516729999,62.19651786000031,53393.430768 2025-04-04,17:10:19.000,94,11082793,14525,0,1743786618,12906.91844175,61.86520875000133,53393.5006392 2025-04-04,17:10:20.000,94,11082680,14565,0,1743786619,12907.194630459991,61.533899640002346,53393.54954904 2025-04-04,17:10:21.000,94,11082725,14325,0,1743786620,12907.437137619992,61.195541400004004,53393.61942024 2025-04-04,17:10:22.000,94,11082769,14525,0,1743786621,12907.585336439988,61.20963966000272,53393.67531720001 2025-04-04,17:10:23.000,94,11082712,14565,0,1743786622,12907.437137619992,61.20259053000336,53393.80807248 2025-04-04,17:10:24.000,94,11082757,14645,0,1743786623,12907.329356659997,60.94177271999797,53393.80807248 2025-04-04,17:10:25.000,94,11082735,14525,0,1743786624,12907.288938799997,60.69505316999857,53393.87095656001 2025-04-04,17:10:26.000,94,11082745,14645,0,1743786625,12907.356301899992,60.4271862300011,53393.91287928 2025-04-04,17:10:27.000,94,11082755,14405,0,1743786626,12907.517973339993,60.272105370000645,53393.96178912001 2025-04-04,17:10:28.000,94,11082782,14765,0,1743786627,12907.787425739989,60.19456494000042,53394.05960880001 2025-04-04,17:10:29.000,94,11082777,14485,0,1743786628,12908.05687814,60.081778860003396,53394.08057016 2025-04-04,17:10:30.000,94,11082694,14645,0,1743786629,12908.124241239995,60.12407363999955,53394.10851864001 2025-04-04,17:10:31.000,94,11082730,14845,0,1743786630,12908.27917637,60.20161406999978,53394.22031256 2025-04-04,17:10:32.000,94,11082718,14645,0,1743786631,12908.326330539996,60.053582339998684,53394.29717088001 2025-04-04,17:10:33.000,94,11082658,14645,0,1743786632,12908.11076861999,60.053582339998684,53394.234286800005 2025-04-04,17:10:34.000,94,11082680,14445,0,1743786633,12907.91541563,60.15931929000362,53394.31114512 2025-04-04,17:10:35.000,94,11082734,14325,0,1743786634,12907.672908469998,60.152270160004264,53394.332106480004 2025-04-04,17:10:36.000,94,11082796,14725,0,1743786635,12907.403456070002,60.152270160004264,53394.3390936 2025-04-04,17:10:37.000,94,11082770,14485,0,1743786636,12907.389983449997,60.18751581000106,53394.29717088001 2025-04-04,17:10:38.000,94,11082705,14245,0,1743786637,12907.329356659997,60.102926250001474,53394.32511936001 2025-04-04,17:10:39.000,94,11082734,14765,0,1743786638,12907.187894149996,60.00423843000317,53394.304158000006 2025-04-04,17:10:40.000,94,11082713,14645,0,1743786639,12907.134003669991,59.835059310004,53394.36005496 2025-04-04,17:10:41.000,94,11082757,14485,0,1743786640,12907.03295901999,59.66588019000483,53394.32511936001 2025-04-04,17:10:42.000,94,11082805,14565,0,1743786641,12906.965595919995,59.5883397600046,53394.332106480004 2025-04-04,17:10:43.000,94,11082779,14445,0,1743786642,12906.97906854,59.55309411000053,53394.32511936001 2025-04-04,17:10:44.000,94,11082767,14565,0,1743786643,12907.113794739991,59.48965193999902,53394.31114512 2025-04-04,17:10:45.000,94,11082770,14565,0,1743786644,12907.288938799997,59.30637456000113,53394.36704208 2025-04-04,17:10:46.000,94,11082751,14645,0,1743786645,12907.504500720002,59.285227170003054,53394.34608072001 2025-04-04,17:10:47.000,94,11082773,14485,0,1743786646,12907.747007879989,59.235883260000264,53394.36005496 2025-04-04,17:10:48.000,94,11082757,14565,0,1743786647,12907.861525149994,59.461455420001585,53394.332106480004 2025-04-04,17:10:49.000,94,11082787,14485,0,1743786648,12908.164659099995,59.54604498000117,53394.31114512 2025-04-04,17:10:50.000,94,11082740,14605,0,1743786649,12908.373484709991,59.5883397600046,53394.24127392 2025-04-04,17:10:51.000,94,11082761,14485,0,1743786650,12908.555365079992,59.59538889000396,53394.304158000006 2025-04-04,17:10:52.000,94,11082738,14685,0,1743786651,12908.521683530002,59.70817497000098,53394.31114512 2025-04-04,17:10:53.000,94,11082740,14525,0,1743786652,12908.589046629997,59.79981365999993,53394.2692224 2025-04-04,17:10:54.000,94,11082710,14725,0,1743786653,12908.602519250002,59.912599740004225,53394.304158000006 2025-04-04,17:10:55.000,94,11082741,14645,0,1743786654,12908.636200799992,59.870304960000794,53394.29717088001 2025-04-04,17:10:56.000,94,11082730,14325,0,1743786655,12908.669882349997,59.74342061999778,53394.283196640004 2025-04-04,17:10:57.000,94,11082758,14365,0,1743786656,12908.723772830002,59.461455420001585,53394.27620952001 2025-04-04,17:10:58.000,94,11082736,14525,0,1743786657,12908.690091279997,59.25703064999834,53394.29018376 2025-04-04,17:10:59.000,94,11082804,14445,0,1743786658,12908.642937110002,58.91162328000064,53394.29717088001 2025-04-04,17:11:00.000,94,11082784,14405,0,1743786659,12908.642937110002,58.587363300001016,53394.332106480004 2025-04-04,17:11:01.000,94,11082624,14565,0,1743786660,12908.777663309993,58.19966114999988,53394.29018376 2025-04-04,17:11:02.000,94,11082720,14485,0,1743786661,12908.919125819993,57.93179421000241,53394.36005496 2025-04-04,17:11:03.000,94,11082710,14485,0,1743786662,12908.966279989989,57.87540117000026,53394.29717088001 2025-04-04,17:11:04.000,94,11082743,14565,0,1743786663,12909.141424049994,57.840155520003464,53394.234286800005 2025-04-04,17:11:05.000,94,11082728,14685,0,1743786664,12909.18857821999,57.74851683000452,53394.283196640004 2025-04-04,17:11:06.000,94,11082774,14405,0,1743786665,12909.222259769995,57.840155520003464,53394.32511936001 2025-04-04,17:11:07.000,94,11082719,14405,0,1743786666,12909.39740383,57.93179421000241,53394.332106480004 2025-04-04,17:11:08.000,94,11082754,14565,0,1743786667,12909.646647299996,58.1150715900003,53394.31114512 2025-04-04,17:11:09.000,94,11082698,14525,0,1743786668,12909.740955640002,58.15031724000437,53394.29018376 2025-04-04,17:11:10.000,94,11082792,14605,0,1743786669,12909.808318739997,58.241955930003314,53394.401977680005 2025-04-04,17:11:11.000,94,11082733,14605,0,1743786670,12909.693801469992,58.58031417000166,53394.353067840006 2025-04-04,17:11:12.000,94,11082756,14445,0,1743786671,12909.572547889991,58.93981979999808,53394.353067840006 2025-04-04,17:11:13.000,94,11082720,14205,0,1743786672,12909.26941393999,59.179490219998115,53394.2692224 2025-04-04,17:11:14.000,94,11082812,15485,0,1743786673,12908.946071059989,59.29932543000177,53394.27620952001 2025-04-04,17:11:15.000,94,11082760,14365,0,1743786674,12908.831553789998,59.468504550000944,53394.21332544 2025-04-04,17:11:16.000,94,11082739,14325,0,1743786675,12908.845026409988,59.39096412000072,53394.20633832001 2025-04-04,17:11:17.000,94,11082710,14485,0,1743786676,12908.797872239993,59.468504550000944,53394.164415600004 2025-04-04,17:11:18.000,94,11082757,14765,0,1743786677,12908.851762719998,59.48260280999966,53394.136467120006 2025-04-04,17:11:19.000,94,11082827,14445,0,1743786678,12908.932598439998,59.447357160002866,53394.17140272 2025-04-04,17:11:20.000,94,11082715,14805,0,1743786679,12908.851762719998,59.398013250000076,53394.10153152 2025-04-04,17:11:21.000,94,11082739,14565,0,1743786680,12908.811344859998,59.517848460003734,53394.08755728001 2025-04-04,17:11:22.000,94,11082759,14365,0,1743786681,12908.946071059989,59.44030803000351,53394.04563456 2025-04-04,17:11:23.000,94,11082796,14525,0,1743786682,12909.26941393999,59.32752194999921,53394.08755728001 2025-04-04,17:11:24.000,94,11082708,14645,0,1743786683,12909.565811579996,59.228834130000905,53394.05960880001 2025-04-04,17:11:25.000,94,11082797,14485,0,1743786684,12909.868945529997,59.29227630000241,53394.08057016 2025-04-04,17:11:26.000,94,11082816,14565,0,1743786685,12910.151870549998,59.24998151999898,53394.017686080006 2025-04-04,17:11:27.000,94,11082707,14805,0,1743786686,12910.33375092,59.20063761000347,53394.04563456 2025-04-04,17:11:28.000,94,11082731,14725,0,1743786687,12910.48868604999,59.20063761000347,53394.08057016 2025-04-04,17:11:29.000,94,11082787,14645,0,1743786688,12910.56952176999,59.1301463100026,53394.08057016 2025-04-04,17:11:30.000,94,11082815,14565,0,1743786689,12910.710984279991,58.98916371000087,53394.08755728001 2025-04-04,17:11:31.000,94,11082754,14285,0,1743786690,12910.71772059,59.003261969999585,53394.136467120006 2025-04-04,17:11:32.000,94,11082776,14285,0,1743786691,12910.73792952,58.89752502000192,53394.15044136 2025-04-04,17:11:33.000,94,11082729,14285,0,1743786692,12910.724456899996,58.84818110999913,53394.136467120006 2025-04-04,17:11:34.000,94,11082775,14405,0,1743786693,12910.778347380001,58.827033720001054,53394.14345424 2025-04-04,17:11:35.000,94,11082752,14485,0,1743786694,12910.663830109996,58.98211458000151,53394.164415600004 2025-04-04,17:11:36.000,94,11082784,14565,0,1743786695,12910.61667594,59.045556750003016,53394.1993512 2025-04-04,17:11:37.000,94,11082674,14605,0,1743786696,12910.50889497999,59.13719544000196,53394.10851864001 2025-04-04,17:11:38.000,94,11082714,14485,0,1743786697,12910.50889497999,59.1653919599994,53394.17140272 2025-04-04,17:11:39.000,94,11082833,14485,0,1743786698,12910.522367599995,59.34866934000456,53394.115505760004 2025-04-04,17:11:40.000,94,11082684,14205,0,1743786699,12910.40785032999,59.66588019000483,53394.15044136 2025-04-04,17:11:41.000,94,11082781,14485,0,1743786700,12910.502158669995,59.79981365999993,53394.10153152 2025-04-04,17:11:42.000,94,11082730,14685,0,1743786701,12910.69751166,59.905550610004866,53394.15742848001 2025-04-04,17:11:43.000,94,11082704,14565,0,1743786702,12910.73792952,60.046533209999325,53394.1993512 2025-04-04,17:11:44.000,94,11082764,14445,0,1743786703,12910.75813845,60.081778860003396,53394.20633832001 2025-04-04,17:11:45.000,94,11082789,14405,0,1743786704,12910.791819999991,60.13112276999891,53394.115505760004 2025-04-04,17:11:46.000,94,11082750,14645,0,1743786705,12910.838974170001,60.03243495000061,53394.10153152 2025-04-04,17:11:47.000,94,11082751,14565,0,1743786706,12911.000645610002,59.99718930000381,53394.10851864001 2025-04-04,17:11:48.000,94,11082735,14565,0,1743786707,12911.088217639997,59.88440321999951,53394.12948000001 2025-04-04,17:11:49.000,94,11082738,14525,0,1743786708,12911.229680149998,59.6235854100014,53394.0945444 2025-04-04,17:11:50.000,94,11082737,14565,0,1743786709,12911.195998599993,59.447357160002866,53394.17140272 2025-04-04,17:11:51.000,94,11082726,14685,0,1743786710,12911.121899190002,59.2640797799977,53394.15044136 2025-04-04,17:11:52.000,94,11082787,14845,0,1743786711,12910.980436680002,59.179490219998115,53394.185376960006 2025-04-04,17:11:53.000,94,11082735,14645,0,1743786712,12910.886128339997,59.045556750003016,53394.1993512 2025-04-04,17:11:54.000,94,11082722,14725,0,1743786713,12910.859183100001,59.09490065999853,53394.185376960006 2025-04-04,17:11:55.000,94,11082795,14645,0,1743786714,12910.798556310001,59.11604805000388,53394.19236408 2025-04-04,17:11:56.000,94,11082755,14565,0,1743786715,12910.764874759996,59.06670414000109,53394.22031256 2025-04-04,17:11:57.000,94,11082732,14325,0,1743786716,12910.65035748999,59.12309718000324,53394.26223528 2025-04-04,17:11:58.000,94,11082720,14365,0,1743786717,12910.603203319995,59.172441089998756,53394.24826104 2025-04-04,17:11:59.000,94,11082753,14725,0,1743786718,12910.52910390999,59.20063761000347,53394.304158000006 2025-04-04,17:12:00.000,94,11082811,14685,0,1743786719,12910.46847711999,59.34866934000456,53394.27620952001 2025-04-04,17:12:01.000,94,11082699,14445,0,1743786720,12910.441531879995,59.398013250000076,53394.332106480004 2025-04-04,17:12:02.000,94,11082664,14725,0,1743786721,12910.522367599995,59.376865860002,53394.37402920001 2025-04-04,17:12:03.000,94,11082719,14525,0,1743786722,12910.562785459995,59.36981673000264,53394.37402920001 2025-04-04,17:12:04.000,94,11082730,14525,0,1743786723,12910.58973069999,59.25703064999834,53394.37402920001 2025-04-04,17:12:05.000,94,11082662,14525,0,1743786724,12910.65035748999,59.20063761000347,53394.37402920001 2025-04-04,17:12:06.000,94,11082695,14525,0,1743786725,12910.60993962999,59.10194978999789,53394.39499056001 2025-04-04,17:12:07.000,94,11082772,14365,0,1743786726,12910.340487229994,59.19358848000411,53394.36704208 2025-04-04,17:12:08.000,94,11082765,14485,0,1743786727,12910.131661619998,59.24998151999898,53394.29717088001 2025-04-04,17:12:09.000,94,11082735,14805,0,1743786728,12910.003671729988,59.19358848000411,53394.3390936 2025-04-04,17:12:10.000,94,11082801,15045,0,1743786729,12909.963253870003,59.13719544000196,53394.29717088001 2025-04-04,17:12:11.000,94,11082743,14485,0,1743786730,12910.192288409999,58.96801632000279,53394.3390936 2025-04-04,17:12:12.000,94,11082681,14685,0,1743786731,12910.41458664,58.69310024999868,53394.22729968001 2025-04-04,17:12:13.000,94,11082797,14485,0,1743786732,12910.6570938,58.460478959998,53394.27620952001 2025-04-04,17:12:14.000,94,11082712,14605,0,1743786733,12910.865919409996,58.16441550000309,53394.31114512 2025-04-04,17:12:15.000,94,11082789,14405,0,1743786734,12910.960227750002,57.92474508000305,53394.20633832001 2025-04-04,17:12:16.000,94,11082732,14405,0,1743786735,12911.135371809993,57.74851683000452,53394.25524816001 2025-04-04,17:12:17.000,94,11082715,14245,0,1743786736,12911.263361699988,57.47360076000041,53394.26223528 2025-04-04,17:12:18.000,94,11082694,14405,0,1743786737,12911.007381919997,57.23393034000037,53394.24127392 2025-04-04,17:12:19.000,94,11082709,14445,0,1743786738,12910.731193209991,57.22688121000101,53394.15044136 2025-04-04,17:12:20.000,94,11082705,14445,0,1743786739,12910.481949739995,57.33966728999803,53394.08057016 2025-04-04,17:12:21.000,94,11082769,14325,0,1743786740,12910.33375092,57.52999380000256,53394.0246732 2025-04-04,17:12:22.000,94,11082819,14645,0,1743786741,12910.205761029989,57.69917292000173,53393.94082776001 2025-04-04,17:12:23.000,94,11082736,14445,0,1743786742,12910.172079479999,57.720320309999806,53393.8849308 2025-04-04,17:12:24.000,94,11082705,14725,0,1743786743,12910.178815789994,57.6216324900015,53393.8150596 2025-04-04,17:12:25.000,94,11082789,14565,0,1743786744,12910.124925309989,57.558190319999994,53393.76614976 2025-04-04,17:12:26.000,94,11082661,14445,0,1743786745,12910.037353279993,57.48064988999977,53393.71723992 2025-04-04,17:12:27.000,94,11082769,14765,0,1743786746,12909.916099699993,57.501797279997845,53393.64736872 2025-04-04,17:12:28.000,94,11082826,14685,0,1743786747,12909.774637189992,57.46655163000105,53393.6403816 2025-04-04,17:12:29.000,94,11082736,14605,0,1743786748,12909.666856229996,57.607534230002784,53393.59147176 2025-04-04,17:12:30.000,94,11082734,14605,0,1743786749,12909.579284200001,57.558190319999994,53393.50762632001 2025-04-04,17:12:31.000,94,11082768,14365,0,1743786750,12909.552338959991,57.44540424000297,53393.52858768 2025-04-04,17:12:32.000,94,11082757,14605,0,1743786751,12909.53886634,57.34671642000467,53393.43775512001 2025-04-04,17:12:33.000,94,11082763,14365,0,1743786752,12909.680328850001,57.332618159998674,53393.43775512001 2025-04-04,17:12:34.000,94,11082777,14845,0,1743786753,12909.922836010002,57.191635560004215,53393.43775512001 2025-04-04,17:12:35.000,94,11082711,14485,0,1743786754,12910.131661619998,57.07884947999992,53393.40281952 2025-04-04,17:12:36.000,94,11082750,14325,0,1743786755,12910.118188999993,57.03655470000376,53393.36788392001 2025-04-04,17:12:37.000,94,11082825,14525,0,1743786756,12910.145134239989,56.94491601000482,53393.325961200004 2025-04-04,17:12:38.000,94,11082804,14365,0,1743786757,12910.151870549998,56.973112530002254,53393.25609 2025-04-04,17:12:39.000,94,11082780,14645,0,1743786758,12910.199024719994,56.86737558000459,53393.28403848 2025-04-04,17:12:40.000,94,11082714,14605,0,1743786759,12910.33375092,56.7193438500035,53393.21416728 2025-04-04,17:12:41.000,94,11082659,14525,0,1743786760,12910.4550045,56.48672256000282,53393.24211576 2025-04-04,17:12:42.000,94,11082774,14925,0,1743786761,12910.54931283999,56.282297789999575,53393.20718016 2025-04-04,17:12:43.000,94,11082773,14565,0,1743786762,12910.643621179996,56.24705214000278,53393.130321840006 2025-04-04,17:12:44.000,94,11082750,14605,0,1743786763,12910.771611069991,56.21180648999871,53393.20019304001 2025-04-04,17:12:45.000,94,11082719,14405,0,1743786764,12910.805292619996,56.275248660000216,53393.12333472001 2025-04-04,17:12:46.000,94,11082798,14605,0,1743786765,12910.71772059,56.39508387000387,53393.17224456001 2025-04-04,17:12:47.000,94,11082805,14365,0,1743786766,12910.54931283999,56.507869950000895,53393.12333472001 2025-04-04,17:12:48.000,94,11082737,14605,0,1743786767,12910.43479557,56.54311559999769,53393.12333472001 2025-04-04,17:12:49.000,94,11082723,14365,0,1743786768,12910.44826818999,56.4726243000041,53393.06743776 2025-04-04,17:12:50.000,94,11082806,14445,0,1743786769,12910.39437771,56.49377169000218,53393.0464764 2025-04-04,17:12:51.000,94,11082851,14205,0,1743786770,12910.36743246999,56.59950863999984,53393.060450640005 2025-04-04,17:12:52.000,94,11082723,14565,0,1743786771,12910.293333059999,56.7193438500035,53393.05346352001 2025-04-04,17:12:53.000,94,11082775,14405,0,1743786772,12909.983462800003,56.959014270003536,53393.01852792 2025-04-04,17:12:54.000,94,11082742,14605,0,1743786773,12909.862209220002,57.00130904999969,53392.9766052 2025-04-04,17:12:55.000,94,11082738,14525,0,1743786774,12909.943044940002,56.78278601999773,53393.00455368001 2025-04-04,17:12:56.000,94,11082748,14405,0,1743786775,12910.151870549998,56.57836125000176,53392.98359232001 2025-04-04,17:12:57.000,94,11082785,14365,0,1743786776,12910.461740809995,56.282297789999575,53392.99756656 2025-04-04,17:12:58.000,94,11082809,14365,0,1743786777,12910.731193209991,56.08492215000297,53392.94865672 2025-04-04,17:12:59.000,94,11082804,14525,0,1743786778,12910.913073579992,55.880497379999724,53393.03250216001 2025-04-04,17:13:00.000,94,11082859,14485,0,1743786779,12911.000645610002,55.73246564999863,53393.03250216001 2025-04-04,17:13:01.000,94,11082778,14685,0,1743786780,12911.074745019992,55.654925219998404,53393.06743776 2025-04-04,17:13:02.000,94,11082747,14725,0,1743786781,12911.094953949992,55.506893490004586,53393.03948928 2025-04-04,17:13:03.000,94,11082780,14485,0,1743786782,12911.061272400002,55.35886176000349,53393.12333472001 2025-04-04,17:13:04.000,94,11082770,14405,0,1743786783,12911.027590849997,55.22492829000112,53393.08839912 2025-04-04,17:13:05.000,94,11082712,14565,0,1743786784,12910.913073579992,54.94296308999765,53393.1862188 2025-04-04,17:13:06.000,94,11082764,14565,0,1743786785,12910.859183100001,54.79493136000383,53393.14429608 2025-04-04,17:13:07.000,94,11082761,14565,0,1743786786,12910.69077534999,54.73148919000232,53393.158270320004 2025-04-04,17:13:08.000,94,11082853,14405,0,1743786787,12910.54931283999,54.69624353999825,53393.179231680006 2025-04-04,17:13:09.000,94,11082824,14565,0,1743786788,12910.273124129999,54.76673483999912,53393.09538624 2025-04-04,17:13:10.000,94,11082741,14565,0,1743786789,12909.996935419993,54.69624353999825,53393.01852792 2025-04-04,17:13:11.000,94,11082698,14245,0,1743786790,12909.714010399992,54.653948760002095,53393.011540800006 2025-04-04,17:13:12.000,94,11082797,14845,0,1743786791,12909.464766929996,54.63985050000338,53392.93468248001 2025-04-04,17:13:13.000,94,11082822,14365,0,1743786792,12909.45803062,54.56935920000251,53392.843849920006 2025-04-04,17:13:14.000,94,11082790,14885,0,1743786793,12909.37045858999,54.421327470001415,53392.8019272 2025-04-04,17:13:15.000,94,11082848,14685,0,1743786794,12909.45803062,54.32263965000311,53392.85782416 2025-04-04,17:13:16.000,94,11082759,14685,0,1743786795,12909.606229439996,54.14641140000458,53392.86481128001 2025-04-04,17:13:17.000,94,11082700,14525,0,1743786796,12909.767900879997,54.05477270999836,53392.81590144001 2025-04-04,17:13:18.000,94,11082876,14925,0,1743786797,12909.963253870003,54.06182183999772,53392.81590144001 2025-04-04,17:13:19.000,94,11082754,14725,0,1743786798,12909.855472909992,54.019527060001565,53392.8019272 2025-04-04,17:13:20.000,94,11082765,14525,0,1743786799,12909.761164570002,53.88559358999919,53392.76000448 2025-04-04,17:13:21.000,94,11082668,14685,0,1743786800,12909.47150323999,53.98428141000477,53392.676159040006 2025-04-04,17:13:22.000,94,11082758,14645,0,1743786801,12909.26941393999,54.03362532000028,53392.655197680004 2025-04-04,17:13:23.000,94,11082752,14565,0,1743786802,12909.141424049994,54.06182183999772,53392.655197680004 2025-04-04,17:13:24.000,94,11082780,14325,0,1743786803,12909.060588329994,54.04067444999964,53392.627249200006 2025-04-04,17:13:25.000,94,11082808,14365,0,1743786804,12908.966279989989,53.92083924000326,53392.50148104001 2025-04-04,17:13:26.000,94,11082795,14365,0,1743786805,12908.818081169993,53.77280751000217,53392.5224424 2025-04-04,17:13:27.000,94,11082766,14765,0,1743786806,12908.683354970002,53.57543186999828,53392.4176356 2025-04-04,17:13:28.000,94,11082705,14805,0,1743786807,12908.595782939992,53.46264579000126,53392.389687120005 2025-04-04,17:13:29.000,94,11082841,14565,0,1743786808,12908.589046629997,53.12428755000292,53392.291867440006 2025-04-04,17:13:30.000,94,11082804,14525,0,1743786809,12908.582310320002,52.83527322000009,53392.319815920004 2025-04-04,17:13:31.000,94,11082846,14605,0,1743786810,12908.582310320002,52.574455410001974,53392.15911216 2025-04-04,17:13:32.000,94,11082778,14925,0,1743786811,12908.683354970002,52.398227160003444,53392.103215200004 2025-04-04,17:13:33.000,94,11082760,15045,0,1743786812,12908.683354970002,52.151507610004046,53392.0682796 2025-04-04,17:13:34.000,94,11082796,14565,0,1743786813,12908.703563900002,51.86249328000122,53392.054305360005 2025-04-04,17:13:35.000,94,11082780,14805,0,1743786814,12908.508210909997,51.707412420000765,53392.01936976 2025-04-04,17:13:36.000,94,11082803,14525,0,1743786815,12908.393693639991,51.700363290001405,53391.9634728 2025-04-04,17:13:37.000,94,11082790,14685,0,1743786816,12908.454320429992,51.72855980999884,53391.9634728 2025-04-04,17:13:38.000,94,11082772,14725,0,1743786817,12908.582310320002,51.62282286000118,53391.91456296 2025-04-04,17:13:39.000,94,11082851,14365,0,1743786818,12908.717036519993,51.56642981999903,53391.85866600001 2025-04-04,17:13:40.000,94,11082789,14525,0,1743786819,12908.885444269989,51.3902015700005,53391.84469176 2025-04-04,17:13:41.000,94,11082687,14645,0,1743786820,12909.013434159999,51.15053115000046,53391.85167888 2025-04-04,17:13:42.000,94,11082785,14485,0,1743786821,12908.993225229999,50.889713340002345,53391.69097512001 2025-04-04,17:13:43.000,94,11082740,14605,0,1743786822,12908.757454379993,50.77692725999805,53391.70494936 2025-04-04,17:13:44.000,94,11082741,14245,0,1743786823,12908.461056740001,50.72758335000253,53391.670013760006 2025-04-04,17:13:45.000,94,11082815,14365,0,1743786824,12908.07035075999,50.78397639000468,53391.62809104 2025-04-04,17:13:46.000,94,11082789,14205,0,1743786825,12907.814370979999,50.6852885699991,53391.51629712 2025-04-04,17:13:47.000,94,11082842,14605,0,1743786826,12907.619017989993,50.45971640999778,53391.47437440001 2025-04-04,17:13:48.000,94,11082739,14405,0,1743786827,12907.443873930002,50.38217598000483,53391.32065776 2025-04-04,17:13:49.000,94,11082809,14245,0,1743786828,12907.208103079996,50.480863800003135,53391.2298252 2025-04-04,17:13:50.000,94,11082809,14805,0,1743786829,12907.01275008999,50.49496206000185,53391.18790248001 2025-04-04,17:13:51.000,94,11082707,14685,0,1743786830,12906.97906854,50.41742163000163,53391.08309568 2025-04-04,17:13:52.000,94,11082721,14565,0,1743786831,12907.201366770001,50.3398812000014,53391.02719872 2025-04-04,17:13:53.000,94,11082763,14725,0,1743786832,12907.336092969992,50.2411933800031,53390.85252072001 2025-04-04,17:13:54.000,94,11082692,14885,0,1743786833,12907.484291790002,50.311684680003964,53390.76867528 2025-04-04,17:13:55.000,94,11082808,14645,0,1743786834,12907.645963229988,50.45266727999842,53390.7407268 2025-04-04,17:13:56.000,94,11082789,14645,0,1743786835,12907.92888824999,50.51610944999993,53390.6708556 2025-04-04,17:13:57.000,94,11082805,14805,0,1743786836,12908.245494819996,50.487912930002494,53390.6708556 2025-04-04,17:13:58.000,94,11082787,14645,0,1743786837,12908.494738289992,50.44561814999906,53390.50316472 2025-04-04,17:13:59.000,94,11082791,14605,0,1743786838,12908.710300209998,50.39627424000355,53390.53810032001 2025-04-04,17:14:00.000,94,11082801,14565,0,1743786839,12908.939334749994,50.40332337000291,53390.58002304 2025-04-04,17:14:01.000,94,11082763,14765,0,1743786840,12909.040379399994,50.44561814999906,53390.57303592 2025-04-04,17:14:02.000,94,11082855,14645,0,1743786841,12909.27615025,50.49496206000185,53390.51713896001 2025-04-04,17:14:03.000,94,11082855,14645,0,1743786842,12909.39066751999,50.600699009999516,53390.56604880001 2025-04-04,17:14:04.000,94,11082835,14485,0,1743786843,12909.525393719996,50.57250249000208,53390.60797152001 2025-04-04,17:14:05.000,94,11082694,14725,0,1743786844,12909.673592539992,50.713485090003815,53390.593997280004 2025-04-04,17:14:06.000,94,11082760,14405,0,1743786845,12909.680328850001,50.840369429999555,53390.614958640006 2025-04-04,17:14:07.000,94,11082801,14725,0,1743786846,12909.747691949997,50.97430290000193,53390.69880408 2025-04-04,17:14:08.000,94,11082789,14725,0,1743786847,12909.720746710002,51.1434820200011,53390.642907120004 2025-04-04,17:14:09.000,94,11082736,14325,0,1743786848,12909.801582430002,51.27741549000348,53390.70579120001 2025-04-04,17:14:10.000,94,11082782,14365,0,1743786849,12909.936308629993,51.19282593000389,53390.6708556 2025-04-04,17:14:11.000,94,11082669,14565,0,1743786850,12910.104716379989,51.108236370004306,53390.69181696 2025-04-04,17:14:12.000,94,11082757,14445,0,1743786851,12910.225969959989,50.98840116000065,53390.75470104001 2025-04-04,17:14:13.000,94,11082739,14605,0,1743786852,12910.252915199999,50.96725377000257,53390.82457224001 2025-04-04,17:14:14.000,94,11082815,14685,0,1743786853,12910.35395985,51.016597679998085,53390.77566240001 2025-04-04,17:14:15.000,94,11082857,14285,0,1743786854,12910.59646701,50.97430290000193,53390.8455336 2025-04-04,17:14:16.000,94,11082766,14565,0,1743786855,12910.825501549996,50.92495898999914,53390.90841768 2025-04-04,17:14:17.000,94,11082744,14605,0,1743786856,12911.007381919997,50.91790985999978,53390.89444344 2025-04-04,17:14:18.000,94,11082758,14725,0,1743786857,12911.175789669993,51.0447942000028,53390.90143056001 2025-04-04,17:14:19.000,94,11082775,14605,0,1743786858,12911.364406349989,51.22102245000133,53390.929379040004 2025-04-04,17:14:20.000,94,11082777,14365,0,1743786859,12911.418296829994,51.43249635000393,53390.90143056001 2025-04-04,17:14:21.000,94,11082761,14645,0,1743786860,12911.46545099999,51.658068509997975,53390.99226312001 2025-04-04,17:14:22.000,94,11082716,14605,0,1743786861,12911.620386129995,51.8483950200025,53390.99226312001 2025-04-04,17:14:23.000,94,11082670,14565,0,1743786862,12911.77532126,51.90478806000465,53391.03418584 2025-04-04,17:14:24.000,94,11082736,14565,0,1743786863,12912.011092109991,51.99642675000359,53391.01322448 2025-04-04,17:14:25.000,94,11082792,14805,0,1743786864,12912.354643919993,52.059868919997825,53391.08309568 2025-04-04,17:14:26.000,94,11082745,14365,0,1743786865,12912.637568939994,52.165605870002764,53391.10405704 2025-04-04,17:14:27.000,94,11082856,14685,0,1743786866,12912.92723026999,52.17970413000148,53391.1948896 2025-04-04,17:14:28.000,94,11082736,14485,0,1743786867,12913.223627909996,52.22199891000491,53391.27174792 2025-04-04,17:14:29.000,94,11082761,14605,0,1743786868,12913.452662449992,52.109212830000615,53391.3695676 2025-04-04,17:14:30.000,94,11082712,14285,0,1743786869,12913.654751749993,52.00347588000295,53391.39751608 2025-04-04,17:14:31.000,94,11082780,14525,0,1743786870,12913.850104739999,51.940033710001444,53391.46738728 2025-04-04,17:14:32.000,94,11082715,14805,0,1743786871,12913.910731529999,52.01757414000167,53391.56520696 2025-04-04,17:14:33.000,94,11082736,14445,0,1743786872,12913.96462200999,52.18675326000084,53391.56520696 2025-04-04,17:14:34.000,94,11082791,14565,0,1743786873,12914.12629344999,52.348883250000654,53391.69796224 2025-04-04,17:14:35.000,94,11082708,14365,0,1743786874,12914.180183929995,52.511013240000466,53391.78180768001 2025-04-04,17:14:36.000,94,11082737,14445,0,1743786875,12914.281228579996,52.63084845000412,53391.85866600001 2025-04-04,17:14:37.000,94,11082742,14685,0,1743786876,12914.516999430001,52.757732789999864,53391.86565312 2025-04-04,17:14:38.000,94,11082782,14285,0,1743786877,12914.698879800002,52.91281365000032,53391.935524320004 2025-04-04,17:14:39.000,94,11082809,14365,0,1743786878,12914.867287549998,53.17363145999843,53392.02635688001 2025-04-04,17:14:40.000,94,11082764,14925,0,1743786879,12914.975068509993,53.28641754000273,53392.11718944001 2025-04-04,17:14:41.000,94,11082744,14405,0,1743786880,12915.022222679989,53.25117188999866,53392.20103488 2025-04-04,17:14:42.000,94,11082678,14485,0,1743786881,12914.860551239988,53.25117188999866,53392.24295760001 2025-04-04,17:14:43.000,94,11082771,14845,0,1743786882,12914.786451829998,53.39920361999975,53392.28488032001 2025-04-04,17:14:44.000,94,11082819,14645,0,1743786883,12914.833605999993,53.434449270003824,53392.3477644 2025-04-04,17:14:45.000,94,11082738,14885,0,1743786884,12914.981804819989,53.4555966600019,53392.37571288 2025-04-04,17:14:46.000,94,11082716,14845,0,1743786885,12915.109794709999,53.392154490000394,53392.42462272 2025-04-04,17:14:47.000,94,11082784,14565,0,1743786886,12915.298411389995,53.36395797000296,53392.52942952001 2025-04-04,17:14:48.000,94,11082705,14645,0,1743786887,12915.38598341999,53.378056230001675,53392.57135224 2025-04-04,17:14:49.000,94,11082816,14365,0,1743786888,12915.480291759995,53.3569088400036,53392.655197680004 2025-04-04,17:14:50.000,94,11082723,14685,0,1743786889,12915.59480903,53.42035100999783,53392.69013328 2025-04-04,17:14:51.000,94,11082662,14445,0,1743786890,12915.749744159992,53.427400140004465,53392.76000448 2025-04-04,17:14:52.000,94,11082746,14525,0,1743786891,12915.844052499997,53.46969492000062,53392.82987568 2025-04-04,17:14:53.000,94,11082710,14525,0,1743786892,12916.005723939998,53.4908423099987,53392.87878552 2025-04-04,17:14:54.000,94,11082765,14645,0,1743786893,12916.153922759993,53.4555966600019,53392.906734 2025-04-04,17:14:55.000,94,11082771,14565,0,1743786894,12916.214549549994,53.392154490000394,53393.0464764 2025-04-04,17:14:56.000,94,11082704,14445,0,1743786895,12916.40990254,53.441498400003184,53393.03948928 2025-04-04,17:14:57.000,94,11082801,14445,0,1743786896,12916.58504659999,53.47674404999998,53393.20718016 2025-04-04,17:14:58.000,94,11082851,14525,0,1743786897,12916.75345435,53.67411969000386,53393.21416728 2025-04-04,17:14:59.000,94,11082787,14605,0,1743786898,12916.935334720001,53.85739707000175,53393.26307712 2025-04-04,17:15:00.000,94,11082747,14565,0,1743786899,12917.090269849992,53.99837967000349,53393.277051360004 2025-04-04,17:15:01.000,94,11082639,14485,0,1743786900,12917.204787119997,54.139362269997946,53393.36788392001 2025-04-04,17:15:02.000,94,11082888,14485,0,1743786901,12917.312568079993,54.2591974800016,53393.52160056 2025-04-04,17:15:03.000,94,11082734,14325,0,1743786902,12917.400140109989,54.4072292100027,53393.563523280005 2025-04-04,17:15:04.000,94,11082747,14805,0,1743786903,12917.433821659994,54.63280137000402,53393.75217552001 2025-04-04,17:15:05.000,94,11082740,14685,0,1743786904,12917.379931179988,54.837226139999984,53393.75217552001 2025-04-04,17:15:06.000,94,11082750,14525,0,1743786905,12917.278886530003,55.006405259999156,53393.898905040005 2025-04-04,17:15:07.000,94,11082693,14765,0,1743786906,12917.258677600003,55.006405259999156,53393.93384064 2025-04-04,17:15:08.000,94,11082779,14565,0,1743786907,12917.292359149993,54.94296308999765,53394.05262168 2025-04-04,17:15:09.000,94,11082697,14605,0,1743786908,12917.245204979998,54.8513243999987,53394.24826104 2025-04-04,17:15:10.000,94,11082700,14645,0,1743786909,12917.204787119997,54.74558745000104,53394.24826104 2025-04-04,17:15:11.000,94,11082704,14365,0,1743786910,12917.204787119997,54.67509615000017,53394.2692224 2025-04-04,17:15:12.000,94,11082796,14525,0,1743786911,12917.049851989992,54.54821181000443,53394.332106480004 2025-04-04,17:15:13.000,94,11082816,14285,0,1743786912,12916.820817449996,54.48476964000292,53394.37402920001 2025-04-04,17:15:14.000,94,11082709,14325,0,1743786913,12916.537892429995,54.54821181000443,53394.43691328 2025-04-04,17:15:15.000,94,11082752,14485,0,1743786914,12916.389693609999,54.73853832000168,53394.43691328 2025-04-04,17:15:16.000,94,11082735,14805,0,1743786915,12916.36274836999,54.80902962000255,53394.42293904001 2025-04-04,17:15:17.000,94,11082646,14605,0,1743786916,12916.477265639995,54.74558745000104,53394.41595192 2025-04-04,17:15:18.000,94,11082662,14405,0,1743786917,12916.69282756,54.710341800004244,53394.49281024001 2025-04-04,17:15:19.000,94,11082771,14565,0,1743786918,12916.955543650001,54.61870310999802,53394.499797360004 2025-04-04,17:15:20.000,94,11082746,14285,0,1743786919,12917.285622839998,54.44952398999885,53394.55569432 2025-04-04,17:15:21.000,94,11082785,14485,0,1743786920,12917.58202047999,54.35083617000055,53394.653514 2025-04-04,17:15:22.000,94,11082761,14605,0,1743786921,12917.878418119995,54.30854139000439,53394.69543672 2025-04-04,17:15:23.000,94,11082723,14445,0,1743786922,12918.100716349996,54.2944431299984,53394.70941096001 2025-04-04,17:15:24.000,94,11082801,14885,0,1743786923,12918.208497309992,54.39313095000398,53394.73037232001 2025-04-04,17:15:25.000,94,11082723,14565,0,1743786924,12918.363432439997,54.48476964000292,53394.7932564 2025-04-04,17:15:26.000,94,11082781,14445,0,1743786925,12918.592466979993,54.49886790000164,53394.80024352001 2025-04-04,17:15:27.000,94,11082733,14885,0,1743786926,12918.86191937999,54.53411354999844,53394.87011472 2025-04-04,17:15:28.000,94,11082697,14325,0,1743786927,12919.05053606,54.49886790000164,53394.856140480006 2025-04-04,17:15:29.000,94,11082818,14725,0,1743786928,12919.178525949996,54.49181877000228,53395.03081848 2025-04-04,17:15:30.000,94,11082818,14645,0,1743786929,12919.2122075,54.660997890001454,53395.07972832 2025-04-04,17:15:31.000,94,11082791,14725,0,1743786930,12919.319988459996,54.75968570999976,53395.08671544 2025-04-04,17:15:32.000,94,11082703,14565,0,1743786931,12919.27283429,54.703292670004885,53395.14959952 2025-04-04,17:15:33.000,94,11082735,14805,0,1743786932,12919.259361669996,54.505917030001,53395.177548 2025-04-04,17:15:34.000,94,11082790,14365,0,1743786933,12919.0101182,54.470671380004205,53395.2474192 2025-04-04,17:15:35.000,94,11082822,14405,0,1743786934,12918.774347349994,54.44952398999885,53395.27536768 2025-04-04,17:15:36.000,94,11082714,14565,0,1743786935,12918.733929489994,54.56231007000315,53395.289341920005 2025-04-04,17:15:37.000,94,11082757,14285,0,1743786936,12918.82823783,54.379032689997985,53395.28235480001 2025-04-04,17:15:38.000,94,11082727,14525,0,1743786937,12918.94949141,54.32263965000311,53395.25440632 2025-04-04,17:15:39.000,94,11082793,14405,0,1743786938,12919.04379974999,54.2944431299984,53395.29632904 2025-04-04,17:15:40.000,94,11082756,14445,0,1743786939,12919.158317019996,54.28739399999904,53395.29632904 2025-04-04,17:15:41.000,94,11082681,14605,0,1743786940,12919.293043220001,54.22395183000481,53395.240432080005 2025-04-04,17:15:42.000,94,11082752,14685,0,1743786941,12919.495132520002,54.188706180000736,53395.22645784 2025-04-04,17:15:43.000,94,11082799,14725,0,1743786942,12919.717430749988,54.11116575000051,53395.26838056 2025-04-04,17:15:44.000,94,11082789,14525,0,1743786943,12919.892574809994,54.019527060001565,53395.289341920005 2025-04-04,17:15:45.000,94,11082745,14645,0,1743786944,12920.14181827999,53.970183149998775,53395.338251760004 2025-04-04,17:15:46.000,94,11082811,14645,0,1743786945,12920.45168854,53.72346359999938,53395.240432080005 2025-04-04,17:15:47.000,94,11082777,14485,0,1743786946,12920.754822490002,53.4555966600019,53395.35222600001 2025-04-04,17:15:48.000,94,11082808,14645,0,1743786947,12921.010802269993,53.2441227599993,53395.39414872 2025-04-04,17:15:49.000,94,11082714,14805,0,1743786948,12921.206155259999,53.04674712000269,53395.4220972 2025-04-04,17:15:50.000,94,11082681,14525,0,1743786949,12921.313936219995,52.969206690002466,53395.48498128 2025-04-04,17:15:51.000,94,11082774,14445,0,1743786950,12921.44192610999,52.76478191999922,53395.505942640004 2025-04-04,17:15:52.000,94,11082715,14645,0,1743786951,12921.62380647999,52.525111499999184,53395.526904000006 2025-04-04,17:15:53.000,94,11082661,14845,0,1743786952,12921.785477919992,52.292490209998505,53395.624723680005 2025-04-04,17:15:54.000,94,11082747,14565,0,1743786953,12921.940413049997,52.109212830000615,53395.60376232 2025-04-04,17:15:55.000,94,11082676,14725,0,1743786954,12922.088611869993,52.01052501000231,53395.68760776001 2025-04-04,17:15:56.000,94,11082757,14805,0,1743786955,12922.108820799993,51.80610023999907,53395.68760776001 2025-04-04,17:15:57.000,94,11082783,14725,0,1743786956,12922.122293419998,51.61577373000182,53395.82036304 2025-04-04,17:15:58.000,94,11082789,14605,0,1743786957,12922.203129139998,51.347906790004345,53395.85529864001 2025-04-04,17:15:59.000,94,11082719,14405,0,1743786958,12922.277228549989,51.09413810999831,53395.89722136 2025-04-04,17:16:00.000,94,11082723,14605,0,1743786959,12922.203129139998,50.7980746500034,53395.93215696001 2025-04-04,17:16:01.000,94,11082770,14525,0,1743786960,12922.007776149992,50.67823943999974,53395.960105440005 2025-04-04,17:16:02.000,94,11082731,14525,0,1743786961,12921.785477919992,50.57250249000208,53396.00202816001 2025-04-04,17:16:03.000,94,11082760,14405,0,1743786962,12921.664224339991,50.36807771999884,53396.0160024 2025-04-04,17:16:04.000,94,11082782,14525,0,1743786963,12921.697905889996,50.205947729999025,53396.0858736 2025-04-04,17:16:05.000,94,11082808,14445,0,1743786964,12921.67096065,49.91693340000347,53396.0858736 2025-04-04,17:16:06.000,94,11082743,14445,0,1743786965,12921.677696959996,49.54332951000106,53396.03696376 2025-04-04,17:16:07.000,94,11082722,14565,0,1743786966,12921.46887135,49.34595387000445,53396.02298952001 2025-04-04,17:16:08.000,94,11082753,14605,0,1743786967,12921.26678205,49.24726604999887,53396.009015280004 2025-04-04,17:16:09.000,94,11082713,14445,0,1743786968,12921.024274889998,49.06398867000098,53396.06491224 2025-04-04,17:16:10.000,94,11082753,14525,0,1743786969,12920.916493930003,48.85251476999838,53396.04395088 2025-04-04,17:16:11.000,94,11082748,14485,0,1743786970,12920.929966549993,48.633991740003694,53396.0858736 2025-04-04,17:16:12.000,94,11082722,14525,0,1743786971,12920.855867140002,48.36612479999894,53396.0858736 2025-04-04,17:16:13.000,94,11082778,14565,0,1743786972,12920.754822490002,48.168749160002335,53396.1557448 2025-04-04,17:16:14.000,94,11082772,14645,0,1743786973,12920.599887359997,48.02071743000124,53396.11382208 2025-04-04,17:16:15.000,94,11082763,14725,0,1743786974,12920.492106400001,47.86563657000079,53396.14875768001 2025-04-04,17:16:16.000,94,11082730,14485,0,1743786975,12920.357380199996,47.90793135000422,53396.16273192 2025-04-04,17:16:17.000,94,11082801,14485,0,1743786976,12920.22265399999,47.85858744000143,53396.23260312 2025-04-04,17:16:18.000,94,11082655,14565,0,1743786977,12920.02056469999,47.92202961000294,53396.2605516 2025-04-04,17:16:19.000,94,11082787,14565,0,1743786978,12919.831948019993,47.80924352999864,53396.27452584 2025-04-04,17:16:20.000,94,11082815,14565,0,1743786979,12919.656803960002,47.73875222999777,53396.32343568 2025-04-04,17:16:21.000,94,11082795,14565,0,1743786980,12919.515341450002,47.74580136000441,53396.30946144001 2025-04-04,17:16:22.000,94,11082795,14445,0,1743786981,12919.319988459996,47.78809614000056,53396.30946144001 2025-04-04,17:16:23.000,94,11082803,14565,0,1743786982,12919.0101182,47.85858744000143,53396.35837128001 2025-04-04,17:16:24.000,94,11082724,14605,0,1743786983,12918.659830079989,48.01366830000188,53396.344397040004 2025-04-04,17:16:25.000,94,11082728,14325,0,1743786984,12918.336487200002,48.00661917000252,53396.30247432 2025-04-04,17:16:26.000,94,11082758,14885,0,1743786985,12918.040089559996,47.985471780004445,53396.2605516 2025-04-04,17:16:27.000,94,11082744,14445,0,1743786986,12917.79084609,47.97842264999781,53396.28850008001 2025-04-04,17:16:28.000,94,11082711,14365,0,1743786987,12917.487712139999,47.92202961000294,53396.21164176 2025-04-04,17:16:29.000,94,11082718,14605,0,1743786988,12917.245204979998,47.97842264999781,53396.2605516 2025-04-04,17:16:30.000,94,11082726,14445,0,1743786989,12916.955543650001,47.929078740002296,53396.295487200005 2025-04-04,17:16:31.000,94,11082752,14445,0,1743786990,12916.69282756,47.86563657000079,53396.225616 2025-04-04,17:16:32.000,94,11082713,14685,0,1743786991,12916.241494789989,47.67531006000354,53396.21164176 2025-04-04,17:16:33.000,94,11082709,14525,0,1743786992,12915.837316190002,47.5695731099986,53396.16273192 2025-04-04,17:16:34.000,94,11082703,14405,0,1743786993,12915.439873899995,47.44973790000222,53396.14875768001 2025-04-04,17:16:35.000,94,11082784,14805,0,1743786994,12915.12326732999,47.301706170001125,53396.16273192 2025-04-04,17:16:36.000,94,11082738,14525,0,1743786995,12914.752770279993,47.15367444000003,53396.11382208 2025-04-04,17:16:37.000,94,11082734,14605,0,1743786996,12914.543944669997,47.05498662000173,53395.99504104 2025-04-04,17:16:38.000,94,11082790,14885,0,1743786997,12914.14650237999,46.99859357999958,53395.960105440005 2025-04-04,17:16:39.000,94,11082753,14525,0,1743786998,12913.802950569989,47.0126918399983,53395.792414560005 2025-04-04,17:16:40.000,94,11082758,14445,0,1743786999,12913.405508279997,47.083183139999164,53395.77844032 2025-04-04,17:16:41.000,94,11082831,14245,0,1743787000,12913.142792189996,47.11137966000388,53395.694594880006 2025-04-04,17:16:42.000,94,11082831,14485,0,1743787001,12912.98785705999,47.125477920002595,53395.63869792001 2025-04-04,17:16:43.000,94,11082765,14645,0,1743787002,12912.76555882999,47.04088836000301,53395.575813840005 2025-04-04,17:16:44.000,94,11082767,14885,0,1743787003,12912.496106429993,46.92105314999935,53395.46401992 2025-04-04,17:16:45.000,94,11082796,14805,0,1743787004,12912.260335580002,46.843512719999126,53395.35222600001 2025-04-04,17:16:46.000,94,11082799,14525,0,1743787005,12911.97741056,46.65318621000188,53395.289341920005 2025-04-04,17:16:47.000,94,11082739,14605,0,1743787006,12911.741639709995,46.491056220002065,53395.19850936 2025-04-04,17:16:48.000,94,11082589,14565,0,1743787007,12911.425033139989,46.53335099999822,53395.05177984 2025-04-04,17:16:49.000,94,11082681,14885,0,1743787008,12911.256625389993,46.60384229999909,53394.98190864 2025-04-04,17:16:50.000,94,11082701,14565,0,1743787009,12911.007381919997,46.547449260004214,53394.82819200001 2025-04-04,17:16:51.000,94,11082750,14525,0,1743787010,12910.845710479996,46.55449839000357,53394.69543672 2025-04-04,17:16:52.000,94,11082830,14485,0,1743787011,12910.542576529995,46.484007090002706,53394.63255264001 2025-04-04,17:16:53.000,94,11082714,14405,0,1743787012,12910.185552099989,46.547449260004214,53394.569668560005 2025-04-04,17:16:54.000,94,11082692,14605,0,1743787013,12909.666856229996,46.73777577000146,53394.45787464 2025-04-04,17:16:55.000,94,11082715,14445,0,1743787014,12909.222259769995,46.81531620000169,53394.42992616 2025-04-04,17:16:56.000,94,11082721,14645,0,1743787015,12908.871971649998,46.81531620000169,53394.26223528 2025-04-04,17:16:57.000,94,11082678,14325,0,1743787016,12908.501474600002,46.610891429998446,53394.12948000001 2025-04-04,17:16:58.000,94,11082771,14565,0,1743787017,12908.205076959995,46.547449260004214,53394.10153152 2025-04-04,17:16:59.000,94,11082766,14365,0,1743787018,12907.881734079994,46.41351579000184,53393.92685352 2025-04-04,17:17:00.000,94,11082704,14565,0,1743787019,12907.558391199993,46.272533190000104,53393.82204672001 2025-04-04,17:17:01.000,94,11082747,14405,0,1743787020,12907.282202490002,46.06105929000478,53393.682304320006 2025-04-04,17:17:02.000,94,11082738,14485,0,1743787021,12906.97906854,45.96942059999856,53393.72422704001 2025-04-04,17:17:03.000,94,11082702,14525,0,1743787022,12906.69614352,45.83548713000346,53393.54256192 2025-04-04,17:17:04.000,94,11082739,14645,0,1743787023,12906.60857148999,45.687455400002364,53393.395832400005 2025-04-04,17:17:05.000,94,11082797,14565,0,1743787024,12906.514263149998,45.60286584000278,53393.40281952 2025-04-04,17:17:06.000,94,11082720,14485,0,1743787025,12906.460372669993,45.4689323700004,53393.24910288001 2025-04-04,17:17:07.000,94,11082838,14525,0,1743787026,12906.446900049988,45.447784980002325,53393.16525744 2025-04-04,17:17:08.000,94,11082737,14885,0,1743787027,12906.278492299993,45.34909716000402,53393.03250216001 2025-04-04,17:17:09.000,94,11082794,14645,0,1743787028,12906.211129199997,45.36319542000274,53392.94865672 2025-04-04,17:17:10.000,94,11082714,14645,0,1743787029,12906.130293479997,45.38434281000082,53392.843849920006 2025-04-04,17:17:11.000,94,11082817,14605,0,1743787030,12905.907995249996,45.391391940000176,53392.69013328 2025-04-04,17:17:12.000,94,11082759,14445,0,1743787031,12905.86084108,45.504178020004474,53392.557378000005 2025-04-04,17:17:13.000,94,11082804,14365,0,1743787032,12905.90125894,45.56057105999935,53392.44558408 2025-04-04,17:17:14.000,94,11082735,14365,0,1743787033,12905.921467870001,45.666308010004286,53392.389687120005 2025-04-04,17:17:15.000,94,11082731,14365,0,1743787034,12905.827159529996,45.673357140003645,53392.22898336 2025-04-04,17:17:16.000,94,11082707,14525,0,1743787035,12905.71937857,45.8284380000041,53392.15911216 2025-04-04,17:17:17.000,94,11082782,14325,0,1743787036,12905.422980929994,46.01876451000135,53392.11020232 2025-04-04,17:17:18.000,94,11082726,14485,0,1743787037,12905.106374360003,46.32892623000225,53391.92155008 2025-04-04,17:17:19.000,94,11082725,14485,0,1743787038,12904.735877309991,46.56154752000293,53391.80975616001 2025-04-04,17:17:20.000,94,11082768,14565,0,1743787039,12904.54052432,46.709579250004026,53391.74687208 2025-04-04,17:17:21.000,94,11082706,14445,0,1743787040,12904.304753469994,46.91400401999999,53391.63507816 2025-04-04,17:17:22.000,94,11082706,14525,0,1743787041,12904.122873099994,46.96334793000278,53391.56520696 2025-04-04,17:17:23.000,94,11082772,14725,0,1743787042,12904.001619519993,46.91400401999999,53391.502322880006 2025-04-04,17:17:24.000,94,11082775,14565,0,1743787043,12903.988146899988,46.81531620000169,53391.41149032 2025-04-04,17:17:25.000,94,11082735,14605,0,1743787044,12903.866893320002,46.716628380003385,53391.25777368001 2025-04-04,17:17:26.000,94,11082763,14605,0,1743787045,12903.678276639992,46.77302141999826,53391.18091536 2025-04-04,17:17:27.000,94,11082769,14485,0,1743787046,12903.590704609996,46.88580750000256,53391.13899264001 2025-04-04,17:17:28.000,94,11082735,14645,0,1743787047,12903.509868889996,46.92810227999871,53391.02021160001 2025-04-04,17:17:29.000,94,11082749,14405,0,1743787048,12903.35493375999,46.956298800003424,53390.95732752 2025-04-04,17:17:30.000,94,11082786,14205,0,1743787049,12903.13263552999,47.019740969997656,53390.880469200005 2025-04-04,17:17:31.000,94,11082760,14525,0,1743787050,12902.984436709994,47.00564270999894,53390.76867528 2025-04-04,17:17:32.000,94,11082743,14605,0,1743787051,12902.849710509989,47.10433053000452,53390.64989424 2025-04-04,17:17:33.000,94,11082703,14565,0,1743787052,12902.634148589997,47.09023226999852,53390.62194576 2025-04-04,17:17:34.000,94,11082801,14725,0,1743787053,12902.553312869997,47.05498662000173,53390.48220336 2025-04-04,17:17:35.000,94,11082715,14845,0,1743787054,12902.378168809992,46.96334793000278,53390.39835792001 2025-04-04,17:17:36.000,94,11082749,14525,0,1743787055,12902.09524378999,46.8787583700032,53390.37040944001 2025-04-04,17:17:37.000,94,11082838,14685,0,1743787056,12901.711274119989,46.92810227999871,53390.25162840001 2025-04-04,17:17:38.000,94,11082723,14365,0,1743787057,12901.374458619997,46.91400401999999,53390.12586024 2025-04-04,17:17:39.000,94,11082742,14925,0,1743787058,12900.96354371,46.92810227999871,53390.02804056 2025-04-04,17:17:40.000,94,11082786,14445,0,1743787059,12900.626728209994,46.97039706000214,53389.86733680001 2025-04-04,17:17:41.000,94,11082734,14445,0,1743787060,12900.390957359989,46.99859357999958,53389.72759440001 2025-04-04,17:17:42.000,94,11082716,14765,0,1743787061,12900.256231159998,47.0126918399983,53389.71362016 2025-04-04,17:17:43.000,94,11082693,14525,0,1743787062,12900.074350789997,47.069084880000446,53389.59483912 2025-04-04,17:17:44.000,94,11082741,14725,0,1743787063,12899.959833519992,47.069084880000446,53389.53195504001 2025-04-04,17:17:45.000,94,11082720,14765,0,1743787064,12899.791425769996,47.0126918399983,53389.49701944 2025-04-04,17:17:46.000,94,11082781,14645,0,1743787065,12899.56239123,47.069084880000446,53389.33631568 2025-04-04,17:17:47.000,94,11082788,14565,0,1743787066,12899.35356561999,47.0126918399983,53389.28740584 2025-04-04,17:17:48.000,94,11082826,14645,0,1743787067,12899.030222740003,46.97039706000214,53389.217534639996 2025-04-04,17:17:49.000,94,11082734,14565,0,1743787068,12898.942650709992,47.13957618000131,53389.063818 2025-04-04,17:17:50.000,94,11082836,14565,0,1743787069,12898.848342370002,47.358099210003274,53388.9939468 2025-04-04,17:17:51.000,94,11082745,14925,0,1743787070,12898.639516759991,47.484983549999015,53388.938049840006 2025-04-04,17:17:52.000,94,11082757,14525,0,1743787071,12898.51826317999,47.64006440999947,53388.9240756 2025-04-04,17:17:53.000,94,11082715,14445,0,1743787072,12898.43742745999,47.717604839999694,53388.88914000001 2025-04-04,17:17:54.000,94,11082785,14565,0,1743787073,12898.43742745999,47.68940832000226,53388.79132032001 2025-04-04,17:17:55.000,94,11082777,14645,0,1743787074,12898.36332805,47.703506580000976,53388.73542336 2025-04-04,17:17:56.000,94,11082753,14485,0,1743787075,12898.120820889999,47.5695731099986,53388.6096552 2025-04-04,17:17:57.000,94,11082778,14525,0,1743787076,12897.986094689993,47.5695731099986,53388.57471960001 2025-04-04,17:17:58.000,94,11082682,14325,0,1743787077,12897.891786349988,47.752850490003766,53388.55375824001 2025-04-04,17:17:59.000,94,11082756,14565,0,1743787078,12897.797478009998,47.72465396999905,53388.52580976001 2025-04-04,17:18:00.000,94,11082676,14805,0,1743787079,12897.763796459993,47.710555710000335,53388.42100296 2025-04-04,17:18:01.000,94,11082777,14645,0,1743787080,12897.615597639997,47.73170309999841,53388.379080239996 2025-04-04,17:18:02.000,94,11082733,14685,0,1743787081,12897.420244649991,47.83039092000399,53388.2952348 2025-04-04,17:18:03.000,94,11082744,14765,0,1743787082,12897.32593631,47.96432438999909,53388.23235072 2025-04-04,17:18:04.000,94,11082765,14605,0,1743787083,12897.28551845,48.05596307999804,53388.16946664001 2025-04-04,17:18:05.000,94,11082773,14685,0,1743787084,12897.130583319995,48.26743698000064,53388.10658256 2025-04-04,17:18:06.000,94,11082774,14525,0,1743787085,12896.9823845,48.42956697000045,53388.09260832001 2025-04-04,17:18:07.000,94,11082710,14525,0,1743787086,12896.793767819989,48.47186175000388,53388.01575 2025-04-04,17:18:08.000,94,11082698,14525,0,1743787087,12896.531051730002,48.54940218000411,53387.98780152 2025-04-04,17:18:09.000,94,11082790,14365,0,1743787088,12896.254863019996,48.535303919998114,53387.89696896 2025-04-04,17:18:10.000,94,11082829,14725,0,1743787089,12896.03930109999,48.570549570002186,53387.82011064 2025-04-04,17:18:11.000,94,11082796,14565,0,1743787090,12895.75637607999,48.753826950000075,53387.694342480005 2025-04-04,17:18:12.000,94,11082744,14565,0,1743787091,12895.601440949999,48.82431825000094,53387.60350992 2025-04-04,17:18:13.000,94,11082733,14485,0,1743787092,12895.318515929997,49.035792150003545,53387.5615872 2025-04-04,17:18:14.000,94,11082766,14525,0,1743787093,12895.109690320001,49.190873010004,53387.44280616 2025-04-04,17:18:15.000,94,11082753,14685,0,1743787094,12894.934546259996,49.331855609998456,53387.428831920006 2025-04-04,17:18:16.000,94,11082769,14565,0,1743787095,12894.82002898999,49.36005213000317,53387.32402512 2025-04-04,17:18:17.000,94,11082799,14405,0,1743787096,12894.73919326999,49.45169082000211,53387.261141040006 2025-04-04,17:18:18.000,94,11082764,14565,0,1743787097,12894.671830169995,49.55037864000042,53387.22620544 2025-04-04,17:18:19.000,94,11082752,14805,0,1743787098,12894.49668610999,49.82529471000453,53387.1074244 2025-04-04,17:18:20.000,94,11082779,14445,0,1743787099,12894.382168839998,50.17775121000159,53387.05152744 2025-04-04,17:18:21.000,94,11082769,14405,0,1743787100,12894.294596809988,50.44561814999906,53386.91877216001 2025-04-04,17:18:22.000,94,11082709,14605,0,1743787101,12894.260915259998,50.63594466000359,53386.87684944001 2025-04-04,17:18:23.000,94,11082789,14725,0,1743787102,12894.180079539998,50.840369429999555,53386.89781080001 2025-04-04,17:18:24.000,94,11082704,14365,0,1743787103,12894.045353339992,50.90381160000106,53386.77204264 2025-04-04,17:18:25.000,94,11082808,14485,0,1743787104,12893.903890829992,51.15053115000046,53386.74409416 2025-04-04,17:18:26.000,94,11082723,14525,0,1743787105,12893.60749319,51.32675939999899,53386.74409416 2025-04-04,17:18:27.000,94,11082753,14485,0,1743787106,12893.44582175,51.42544722000457,53386.64627448 2025-04-04,17:18:28.000,94,11082773,14365,0,1743787107,12893.250468759994,51.474791130000085,53386.56242904001 2025-04-04,17:18:29.000,94,11082813,14525,0,1743787108,12893.075324699988,51.658068509997975,53386.57640328 2025-04-04,17:18:30.000,94,11082744,14485,0,1743787109,12893.088797319993,51.763805460002914,53386.49954496 2025-04-04,17:18:31.000,94,11082780,14685,0,1743787110,12893.061852079998,51.85544415000186,53386.520506320005 2025-04-04,17:18:32.000,94,11082828,14565,0,1743787111,12893.048379459993,51.90478806000465,53386.590377520006 2025-04-04,17:18:33.000,94,11082749,14845,0,1743787112,12893.068588389993,52.102163700001256,53386.471596480005 2025-04-04,17:18:34.000,94,11082731,14685,0,1743787113,12893.041643149998,52.37003063999873,53386.50653208 2025-04-04,17:18:35.000,94,11082729,14485,0,1743787114,12892.987752669993,52.525111499999184,53386.48557072 2025-04-04,17:18:36.000,94,11082781,14725,0,1743787115,12892.906916949993,52.800027570003294,53386.46460936001 2025-04-04,17:18:37.000,94,11082761,14645,0,1743787116,12892.940598499998,52.976255820001825,53386.48557072 2025-04-04,17:18:38.000,94,11082754,14485,0,1743787117,12892.906916949993,53.145434940000996,53386.45063512 2025-04-04,17:18:39.000,94,11082809,14805,0,1743787118,12892.906916949993,53.194778850003786,53386.471596480005 2025-04-04,17:18:40.000,94,11082805,14565,0,1743787119,12892.906916949993,53.2441227599993,53386.41569952001 2025-04-04,17:18:41.000,94,11082687,14645,0,1743787120,12893.041643149998,53.23002450000058,53386.46460936001 2025-04-04,17:18:42.000,94,11082808,14445,0,1743787121,12893.021434219998,53.145434940000996,53386.44364800001 2025-04-04,17:18:43.000,94,11082763,14525,0,1743787122,12893.034906839988,53.13838581000164,53386.45762224 2025-04-04,17:18:44.000,94,11082748,14805,0,1743787123,12893.109006249993,53.096091029998206,53386.46460936001 2025-04-04,17:18:45.000,94,11082749,14485,0,1743787124,12893.25720506999,53.152484070000355,53386.41569952001 2025-04-04,17:18:46.000,94,11082835,14685,0,1743787125,12893.553602709995,53.201827980003145,53386.471596480005 2025-04-04,17:18:47.000,94,11082687,14445,0,1743787126,12893.930836070002,53.34281058000488,53386.520506320005 2025-04-04,17:18:48.000,94,11082803,14365,0,1743787127,12894.240706329998,53.46264579000126,53386.51351920001 2025-04-04,17:18:49.000,94,11082775,14485,0,1743787128,12894.54384028,53.54723535000085,53386.48557072 2025-04-04,17:18:50.000,94,11082703,14565,0,1743787129,12894.8267653,53.610677520002355,53386.57640328 2025-04-04,17:18:51.000,94,11082723,14485,0,1743787130,12894.974964119996,53.76575838000281,53386.62531312 2025-04-04,17:18:52.000,94,11082714,14605,0,1743787131,12895.102954009992,53.977232279998134,53386.63230024001 2025-04-04,17:18:53.000,94,11082763,14685,0,1743787132,12895.156844489997,54.16755879000266,53386.63230024001 2025-04-04,17:18:54.000,94,11082739,14365,0,1743787133,12895.150108180002,54.34378704000119,53386.7231328 2025-04-04,17:18:55.000,94,11082775,14405,0,1743787134,12895.170317110002,54.59050659000059,53386.82793960001 2025-04-04,17:18:56.000,94,11082678,14445,0,1743787135,12895.028854600001,54.780833099997835,53386.793004 2025-04-04,17:18:57.000,94,11082755,14565,0,1743787136,12894.752665889995,55.020503519997874,53386.89082368 2025-04-04,17:18:58.000,94,11082760,14445,0,1743787137,12894.409114079994,55.14033873000153,53386.93973352 2025-04-04,17:18:59.000,94,11082807,14485,0,1743787138,12894.180079539998,55.16148611999961,53386.93973352 2025-04-04,17:19:00.000,94,11082794,14605,0,1743787139,12894.031880720002,55.246075679999194,53386.95370776 2025-04-04,17:19:01.000,94,11082762,14565,0,1743787140,12893.890418210001,55.37296002000221,53386.96069488 2025-04-04,17:19:02.000,94,11082723,14525,0,1743787141,12893.782637249991,55.59148305000417,53386.98165624 2025-04-04,17:19:03.000,94,11082717,14325,0,1743787142,12893.890418210001,55.78180956000142,53386.96768200001 2025-04-04,17:19:04.000,94,11082767,14645,0,1743787143,12893.924099759992,56.07787302000361,53386.99563048001 2025-04-04,17:19:05.000,94,11082752,14645,0,1743787144,12893.883681899992,56.24000301000342,53386.98864336 2025-04-04,17:19:06.000,94,11082654,14605,0,1743787145,12893.971253930002,56.48672256000282,53387.04454032001 2025-04-04,17:19:07.000,94,11082866,14645,0,1743787146,12894.112716440002,56.64180342000327,53387.08646304001 2025-04-04,17:19:08.000,94,11082762,14645,0,1743787147,12894.247442639993,56.796884280003724,53387.03755320001 2025-04-04,17:19:09.000,94,11082709,14445,0,1743787148,12894.442795629999,56.84622818999924,53387.1074244 2025-04-04,17:19:10.000,94,11082761,14565,0,1743787149,12894.570785519994,56.77573688999837,53387.04454032001 2025-04-04,17:19:11.000,94,11082750,14485,0,1743787150,12894.67856647999,56.684098199999426,53387.142360000005 2025-04-04,17:19:12.000,94,11082711,14525,0,1743787151,12894.69877540999,56.71229472000414,53387.12139864 2025-04-04,17:19:13.000,94,11082774,14725,0,1743787152,12894.59773075999,56.59950863999984,53387.16332136001 2025-04-04,17:19:14.000,94,11082809,14485,0,1743787153,12894.449531939994,56.62065602999792,53387.15633424 2025-04-04,17:19:15.000,94,11082792,14845,0,1743787154,12894.375432529989,56.61360689999856,53387.21921832 2025-04-04,17:19:16.000,94,11082756,14605,0,1743787155,12894.341750979998,56.740491240001575,53387.25415392001 2025-04-04,17:19:17.000,94,11082748,14605,0,1743787156,12894.503422419999,56.76868775999901,53387.25415392001 2025-04-04,17:19:18.000,94,11082740,14645,0,1743787157,12894.68530279,56.82508080000116,53387.28210240001 2025-04-04,17:19:19.000,94,11082826,14565,0,1743787158,12894.934546259996,56.86737558000459,53387.26812816 2025-04-04,17:19:20.000,94,11082778,14445,0,1743787159,12895.230943900002,56.82508080000116,53387.28908952 2025-04-04,17:19:21.000,94,11082749,14285,0,1743787160,12895.453242129988,56.71229472000414,53387.37293496001 2025-04-04,17:19:22.000,94,11082733,14845,0,1743787161,12895.69574928999,56.684098199999426,53387.40088344001 2025-04-04,17:19:23.000,94,11082764,14725,0,1743787162,12895.870893349995,56.65590168000199,53387.44979328001 2025-04-04,17:19:24.000,94,11082766,14765,0,1743787163,12896.09992788999,56.64180342000327,53387.46376752 2025-04-04,17:19:25.000,94,11082738,14645,0,1743787164,12896.376116599997,56.65590168000199,53387.55460008 2025-04-04,17:19:26.000,94,11082715,14725,0,1743787165,12896.638832689998,56.6065577699992,53387.5615872 2025-04-04,17:19:27.000,94,11082729,14405,0,1743787166,12896.95543925999,56.507869950000895,53387.56857432001 2025-04-04,17:19:28.000,94,11082829,14725,0,1743787167,12897.29899106999,56.388034740004514,53387.63844552001 2025-04-04,17:19:29.000,94,11082798,14525,0,1743787168,12897.656015499997,56.29639604999829,53387.75722656001 2025-04-04,17:19:30.000,94,11082753,14445,0,1743787169,12898.053457789989,56.162462580003194,53387.67338112 2025-04-04,17:19:31.000,94,11082774,14445,0,1743787170,12898.48458163,56.056725629998255,53387.764213680006 2025-04-04,17:19:32.000,94,11082682,14725,0,1743787171,12898.861814989992,55.9016447699978,53387.84805912 2025-04-04,17:19:33.000,94,11082823,14365,0,1743787172,12899.191894179989,55.8029569499995,53387.86902048 2025-04-04,17:19:34.000,94,11082692,14245,0,1743787173,12899.5421823,55.71836738999991,53387.931904560006 2025-04-04,17:19:35.000,94,11082846,14365,0,1743787174,12899.899206729991,55.647876089999045,53388.00177576001 2025-04-04,17:19:36.000,94,11082689,14405,0,1743787175,12900.316857949998,55.59148305000417,53388.05068560001 2025-04-04,17:19:37.000,94,11082698,14525,0,1743787176,12900.579574039999,55.47869696999987,53388.078634080004 2025-04-04,17:19:38.000,94,11082769,14445,0,1743787177,12900.90291692,55.40115653999965,53388.148505280005 2025-04-04,17:19:39.000,94,11082753,14525,0,1743787178,12901.084797290001,55.281321330003266,53388.246324960004 2025-04-04,17:19:40.000,94,11082617,14525,0,1743787179,12901.340777069992,55.16148611999961,53388.365106000005 2025-04-04,17:19:41.000,94,11082730,14565,0,1743787180,12901.455294339998,55.182633509997686,53388.44895144 2025-04-04,17:19:42.000,94,11082853,14725,0,1743787181,12901.509184819988,55.15443699000025,53388.44895144 2025-04-04,17:19:43.000,94,11082670,14445,0,1743787182,12901.569811609988,55.112142210004095,53388.49087416 2025-04-04,17:19:44.000,94,11082696,14645,0,1743787183,12901.77190090999,55.013454389998515,53388.59568096001 2025-04-04,17:19:45.000,94,11082748,14605,0,1743787184,12901.95378127999,54.837226139999984,53388.651577920005 2025-04-04,17:19:46.000,94,11082777,14605,0,1743787185,12902.149134269996,54.653948760002095,53388.74241048001 2025-04-04,17:19:47.000,94,11082735,14725,0,1743787186,12902.472477149997,54.61870310999802,53388.88914000001 2025-04-04,17:19:48.000,94,11082799,14725,0,1743787187,12902.741929549993,54.505917030001,53388.86119152001 2025-04-04,17:19:49.000,94,11082846,14645,0,1743787188,12903.004645639994,54.379032689997985,53389.00792104001 2025-04-04,17:19:50.000,94,11082739,14405,0,1743787189,12903.28083435,54.371983559998625,53389.16163768 2025-04-04,17:19:51.000,94,11082746,14565,0,1743787190,12903.557023059991,54.470671380004205,53389.35028992 2025-04-04,17:19:52.000,94,11082778,14365,0,1743787191,12903.765848670002,54.49886790000164,53389.4481096 2025-04-04,17:19:53.000,94,11082720,14605,0,1743787192,12904.015092139998,54.5411626799978,53389.51099368001 2025-04-04,17:19:54.000,94,11082758,14765,0,1743787193,12904.27780823,54.61870310999802,53389.64374896 2025-04-04,17:19:55.000,94,11082761,14485,0,1743787194,12904.47989753,54.68919440999889,53389.85336256 2025-04-04,17:19:56.000,94,11082718,14605,0,1743787195,12904.53378800999,54.68919440999889,53389.9022724 2025-04-04,17:19:57.000,94,11082704,14525,0,1743787196,12904.587678489996,54.62575224000466,53390.10489888001 2025-04-04,17:19:58.000,94,11082789,14565,0,1743787197,12904.587678489996,54.604604849999305,53390.20271856001 2025-04-04,17:19:59.000,94,11082729,14845,0,1743787198,12904.60115111,54.5411626799978,53390.29355112 2025-04-04,17:20:00.000,94,11082721,14285,0,1743787199,12904.607887419996,54.39313095000398,53390.39835792001 2025-04-04,17:20:01.000,94,11082757,14325,0,1743787200,12904.607887419996,54.21690269999817,53390.46822912001 2025-04-04,17:20:02.000,94,11082741,14605,0,1743787201,12904.54052432,53.99837967000349,53390.65688136001 2025-04-04,17:20:03.000,94,11082775,14565,0,1743787202,12904.47316121999,53.75166012000409,53390.712778320005 2025-04-04,17:20:04.000,94,11082805,14485,0,1743787203,12904.466424909995,53.65297229999851,53390.810598000004 2025-04-04,17:20:05.000,94,11082851,14445,0,1743787204,12904.43947967,53.47674404999998,53390.89444344 2025-04-04,17:20:06.000,94,11082751,14565,0,1743787205,12904.405798119995,53.42035100999783,53390.93636616 2025-04-04,17:20:07.000,94,11082781,14605,0,1743787206,12904.29128084999,53.441498400003184,53391.00623736 2025-04-04,17:20:08.000,94,11082755,14525,0,1743787207,12904.028564759989,53.50494057000469,53391.09008280001 2025-04-04,17:20:09.000,94,11082745,14365,0,1743787208,12903.866893320002,53.568382739998924,53391.15995400001 2025-04-04,17:20:10.000,94,11082798,14405,0,1743787209,12903.738903429992,53.58953013000428,53391.23681232001 2025-04-04,17:20:11.000,94,11082774,14725,0,1743787210,12903.651331399997,53.603628390002996,53391.36258048 2025-04-04,17:20:12.000,94,11082747,14285,0,1743787211,12903.617649849992,53.57543186999828,53391.35559336001 2025-04-04,17:20:13.000,94,11082746,14965,0,1743787212,12903.455978409991,53.58953013000428,53391.383541840005 2025-04-04,17:20:14.000,94,11082791,14485,0,1743787213,12903.388615309996,53.617726650001714,53391.53725848 2025-04-04,17:20:15.000,94,11082737,14445,0,1743787214,12903.146108149995,53.68116882000322,53391.61411680001 2025-04-04,17:20:16.000,94,11082738,14565,0,1743787215,12902.964227779994,53.70936534000066,53391.63507816 2025-04-04,17:20:17.000,94,11082739,14525,0,1743787216,12902.782347409993,53.66002142999787,53391.57219408001 2025-04-04,17:20:18.000,94,11082788,14645,0,1743787217,12902.694775379998,53.554284480000206,53391.600142560004 2025-04-04,17:20:19.000,94,11082726,14725,0,1743787218,12902.721720619993,53.49789143999806,53391.649052400004 2025-04-04,17:20:20.000,94,11082755,14725,0,1743787219,12902.741929549993,53.328712319998886,53391.67700088 2025-04-04,17:20:21.000,94,11082758,14805,0,1743787220,12902.937282539999,53.11723842000356,53391.71193648001 2025-04-04,17:20:22.000,94,11082699,14645,0,1743787221,12903.07200873999,52.96215756000311,53391.72591072 2025-04-04,17:20:23.000,94,11082808,14725,0,1743787222,12903.146108149995,52.87051887000416,53391.76084632001 2025-04-04,17:20:24.000,94,11082796,14565,0,1743787223,12903.23368017999,52.80707670000265,53391.90757584001 2025-04-04,17:20:25.000,94,11082836,14525,0,1743787224,12903.29430696999,52.750683660000504,53391.99142128 2025-04-04,17:20:26.000,94,11082811,14685,0,1743787225,12903.327988519995,52.64494671000284,53391.97045992 2025-04-04,17:20:27.000,94,11082710,14365,0,1743787226,12903.368406379996,52.76478191999922,53392.054305360005 2025-04-04,17:20:28.000,94,11082814,14565,0,1743787227,12903.19999863,53.06084538000141,53392.1381508 2025-04-04,17:20:29.000,94,11082720,14645,0,1743787228,12903.085481359994,53.1101892900042,53392.25693184 2025-04-04,17:20:30.000,94,11082724,14565,0,1743787229,12902.923809919994,53.22297537000122,53392.32680304 2025-04-04,17:20:31.000,94,11082802,14725,0,1743787230,12902.836237889998,53.27936841000337,53392.36872576 2025-04-04,17:20:32.000,94,11082746,14485,0,1743787231,12902.856446819998,53.392154490000394,53392.45257120001 2025-04-04,17:20:33.000,94,11082768,14565,0,1743787232,12902.842974199993,53.371007100002316,53392.487506800004 2025-04-04,17:20:34.000,94,11082767,14565,0,1743787233,12902.997909329999,53.39920361999975,53392.48051968001 2025-04-04,17:20:35.000,94,11082687,14685,0,1743787234,12903.146108149995,53.378056230001675,53392.56436512 2025-04-04,17:20:36.000,94,11082758,14725,0,1743787235,12903.21347124999,53.321663189999526,53392.51545528 2025-04-04,17:20:37.000,94,11082750,14445,0,1743787236,12903.435769479991,53.31461406000017,53392.6621848 2025-04-04,17:20:38.000,94,11082745,14525,0,1743787237,12903.631122469997,53.40625274999911,53392.64821056001 2025-04-04,17:20:39.000,94,11082802,14445,0,1743787238,12903.920783799993,53.39920361999975,53392.6621848 2025-04-04,17:20:40.000,94,11082732,14565,0,1743787239,12903.981410589993,53.44854753000254,53392.655197680004 2025-04-04,17:20:41.000,94,11082758,14565,0,1743787240,12904.048773689989,53.441498400003184,53392.73904312 2025-04-04,17:20:42.000,94,11082755,14565,0,1743787241,12903.860157009993,53.71641447000002,53392.8019272 2025-04-04,17:20:43.000,94,11082660,14485,0,1743787242,12903.866893320002,53.89969184999791,53392.85083704 2025-04-04,17:20:44.000,94,11082738,14645,0,1743787243,12903.920783799993,53.92788837000262,53392.93468248001 2025-04-04,17:20:45.000,94,11082761,14365,0,1743787244,12904.075718929998,53.98428141000477,53392.81590144001 2025-04-04,17:20:46.000,94,11082714,14725,0,1743787245,12904.075718929998,53.94198663000134,53392.906734 2025-04-04,17:20:47.000,94,11082670,14565,0,1743787246,12904.21044512999,53.87149533000047,53392.906734 2025-04-04,17:20:48.000,94,11082712,14485,0,1743787247,12904.25086298999,53.829200550004316,53392.9766052 2025-04-04,17:20:49.000,94,11082865,14525,0,1743787248,12904.41927074,53.737561859998095,53392.96961808 2025-04-04,17:20:50.000,94,11082766,14485,0,1743787249,12904.50010646,53.71641447000002,53392.941669600004 2025-04-04,17:20:51.000,94,11082844,14605,0,1743787250,12904.51357907999,53.71641447000002,53392.962630960006 2025-04-04,17:20:52.000,94,11082812,14605,0,1743787251,12904.668514209996,53.75166012000409,53392.92769536 2025-04-04,17:20:53.000,94,11082755,14605,0,1743787252,12904.756086239991,53.80805315999896,53392.95564384001 2025-04-04,17:20:54.000,94,11082735,14685,0,1743787253,12904.870603509997,53.88559358999919,53393.02551504 2025-04-04,17:20:55.000,94,11082776,14565,0,1743787254,12904.991857089997,54.012477930002206,53392.962630960006 2025-04-04,17:20:56.000,94,11082678,14725,0,1743787255,12905.065956500002,54.1605096600033,53393.10237336001 2025-04-04,17:20:57.000,94,11082745,14805,0,1743787256,12905.200682699993,54.4072292100027,53393.13730896 2025-04-04,17:20:58.000,94,11082754,14605,0,1743787257,12905.200682699993,54.44247485999949,53393.12333472001 2025-04-04,17:20:59.000,94,11082703,14805,0,1743787258,12905.321936279994,54.49181877000228,53393.20718016 2025-04-04,17:21:00.000,94,11082826,14685,0,1743787259,12905.422980929994,54.67509615000017,53393.277051360004 2025-04-04,17:21:01.000,94,11082795,14605,0,1743787260,12905.456662479999,54.75968570999976,53393.25609 2025-04-04,17:21:02.000,94,11082735,14485,0,1743787261,12905.065956500002,54.92886482999893,53393.179231680006 2025-04-04,17:21:03.000,94,11082768,14525,0,1743787262,12904.776295169991,55.09099481999874,53393.228141520005 2025-04-04,17:21:04.000,94,11082641,14725,0,1743787263,12904.49337014999,55.14033873000153,53393.21416728 2025-04-04,17:21:05.000,94,11082734,14405,0,1743787264,12904.47316121999,55.239026549999835,53393.10237336001 2025-04-04,17:21:06.000,94,11082690,14525,0,1743787265,12904.4596886,55.25312480999855,53393.14429608 2025-04-04,17:21:07.000,94,11082734,14605,0,1743787266,12904.47989753,55.3095178500007,53393.30499984 2025-04-04,17:21:08.000,94,11082781,14685,0,1743787267,12904.607887419996,55.33066523999878,53393.33993544001 2025-04-04,17:21:09.000,94,11082668,14565,0,1743787268,12904.655041589991,55.26722307000455,53393.31198696 2025-04-04,17:21:10.000,94,11082679,14485,0,1743787269,12904.742613620001,55.239026549999835,53393.298012720006 2025-04-04,17:21:11.000,94,11082756,14365,0,1743787270,12904.998593399992,55.112142210004095,53393.31897408001 2025-04-04,17:21:12.000,94,11082697,14645,0,1743787271,12905.160264839993,54.999356129999796,53393.20718016 2025-04-04,17:21:13.000,94,11082697,14565,0,1743787272,12905.321936279994,54.886570050002774,53393.28403848 2025-04-04,17:21:14.000,94,11082681,14645,0,1743787273,12905.503816649994,54.72444006000296,53393.277051360004 2025-04-04,17:21:15.000,94,11082695,14485,0,1743787274,12905.69243332999,54.646899630002736,53393.41679376001 2025-04-04,17:21:16.000,94,11082731,14565,0,1743787275,12905.941676800001,54.49181877000228,53393.36788392001 2025-04-04,17:21:17.000,94,11082708,14605,0,1743787276,12906.130293479997,54.463622250004846,53393.43775512001 2025-04-04,17:21:18.000,94,11082805,14485,0,1743787277,12906.379536949993,54.414278340002056,53393.47967784 2025-04-04,17:21:19.000,94,11082768,14605,0,1743787278,12906.332382779998,54.428376600000774,53393.53557480001 2025-04-04,17:21:20.000,94,11082786,14525,0,1743787279,12906.399745879993,54.379032689997985,53393.60544600001 2025-04-04,17:21:21.000,94,11082679,14565,0,1743787280,12906.487317909989,54.33673791000183,53393.633394480006 2025-04-04,17:21:22.000,94,11082844,14565,0,1743787281,12906.514263149998,54.245099220002885,53393.6403816 2025-04-04,17:21:23.000,94,11082693,14805,0,1743787282,12906.446900049988,54.18165705000138,53393.67531720001 2025-04-04,17:21:24.000,94,11082743,14525,0,1743787283,12906.332382779998,54.15346053000394,53393.69627856 2025-04-04,17:21:25.000,94,11082788,14765,0,1743787284,12906.251547059997,53.99837967000349,53393.79409824001 2025-04-04,17:21:26.000,94,11082801,14725,0,1743787285,12905.988830969996,53.87149533000047,53393.8150596 2025-04-04,17:21:27.000,94,11082763,14725,0,1743787286,12905.786741669996,53.786905770000885,53393.829033840004 2025-04-04,17:21:28.000,94,11082803,14325,0,1743787287,12905.645279159995,53.89969184999791,53393.86396944 2025-04-04,17:21:29.000,94,11082740,14365,0,1743787288,12905.604861299995,53.89969184999791,53393.89191792001 2025-04-04,17:21:30.000,94,11082790,14765,0,1743787289,12905.67222439999,53.82215141999768,53393.91986640001 2025-04-04,17:21:31.000,94,11082782,14365,0,1743787290,12905.854104769991,53.7023162100013,53393.947814880004 2025-04-04,17:21:32.000,94,11082718,14445,0,1743787291,12906.035985139992,53.69526708000194,53394.05960880001 2025-04-04,17:21:33.000,94,11082773,14965,0,1743787292,12906.244810750002,53.62477578000107,53394.066595920005 2025-04-04,17:21:34.000,94,11082736,14685,0,1743787293,12906.366064329988,53.49789143999806,53394.017686080006 2025-04-04,17:21:35.000,94,11082702,14645,0,1743787294,12906.467108979989,53.561333609999565,53394.05262168 2025-04-04,17:21:36.000,94,11082803,14525,0,1743787295,12906.426691119988,53.54723535000085,53394.12948000001 2025-04-04,17:21:37.000,94,11082770,14485,0,1743787296,12906.433427429998,53.51903883000341,53394.12948000001 2025-04-04,17:21:38.000,94,11082812,14525,0,1743787297,12906.419954809993,53.54018622000149,53394.20633832001 2025-04-04,17:21:39.000,94,11082796,14885,0,1743787298,12906.197656579992,53.70936534000066,53394.164415600004 2025-04-04,17:21:40.000,94,11082672,14445,0,1743787299,12906.015776209992,53.829200550004316,53394.234286800005 2025-04-04,17:21:41.000,94,11082747,14405,0,1743787300,12905.73285118999,53.77280751000217,53394.2692224 2025-04-04,17:21:42.000,94,11082690,14525,0,1743787301,12905.63180653999,53.68116882000322,53394.31813224 2025-04-04,17:21:43.000,94,11082741,14685,0,1743787302,12905.65201546999,53.52608796000277,53394.26223528 2025-04-04,17:21:44.000,94,11082872,14205,0,1743787303,12905.73285118999,53.392154490000394,53394.36005496 2025-04-04,17:21:45.000,94,11082708,14605,0,1743787304,12905.65875178,53.328712319998886,53394.34608072001 2025-04-04,17:21:46.000,94,11082813,14605,0,1743787305,12905.77326904999,53.34281058000488,53394.31114512 2025-04-04,17:21:47.000,94,11082732,14325,0,1743787306,12906.035985139992,53.44854753000254,53394.31114512 2025-04-04,17:21:48.000,94,11082736,14405,0,1743787307,12906.305437540002,53.434449270003824,53394.332106480004 2025-04-04,17:21:49.000,94,11082715,14605,0,1743787308,12906.541208389994,53.4908423099987,53394.36704208 2025-04-04,17:21:50.000,94,11082751,14285,0,1743787309,12906.70961613999,53.58953013000428,53394.44390040001 2025-04-04,17:21:51.000,94,11082746,14645,0,1743787310,12906.783715549995,53.730512729998736,53394.450887520004 2025-04-04,17:21:52.000,94,11082685,14725,0,1743787311,12906.69614352,53.793954900000244,53394.54172008001 2025-04-04,17:21:53.000,94,11082675,14365,0,1743787312,12906.426691119988,53.836249680003675,53394.52774584 2025-04-04,17:21:54.000,94,11082602,14485,0,1743787313,12906.163975030002,53.99133054000413,53394.520758720006 2025-04-04,17:21:55.000,94,11082750,14765,0,1743787314,12905.766532739995,53.977232279998134,53394.639539760006 2025-04-04,17:21:56.000,94,11082726,14405,0,1743787315,12905.55770713,54.09706749000179,53394.55569432 2025-04-04,17:21:57.000,94,11082780,14565,0,1743787316,12905.544234509995,54.28034486999968,53394.53473296 2025-04-04,17:21:58.000,94,11082646,14485,0,1743787317,12905.59138867999,54.238050090003526,53394.5487072 2025-04-04,17:21:59.000,94,11082684,14365,0,1743787318,12905.65201546999,54.09001836000243,53394.48582312 2025-04-04,17:22:00.000,94,11082848,14405,0,1743787319,12905.79347797999,54.019527060001565,53394.56268144001 2025-04-04,17:22:01.000,94,11082748,14485,0,1743787320,12905.894522629991,53.977232279998134,53394.4089648 2025-04-04,17:22:02.000,94,11082749,14645,0,1743787321,12906.069666689997,53.779856640001526,53394.450887520004 2025-04-04,17:22:03.000,94,11082828,14605,0,1743787322,12906.096611929992,53.779856640001526,53394.46486176001 2025-04-04,17:22:04.000,94,11082786,14685,0,1743787323,12906.224601820002,53.610677520002355,53394.450887520004 2025-04-04,17:22:05.000,94,11082789,14685,0,1743787324,12906.366064329988,53.51198970000405,53394.42293904001 2025-04-04,17:22:06.000,94,11082777,14645,0,1743787325,12906.675934589999,53.41330187999847,53394.46486176001 2025-04-04,17:22:07.000,94,11082697,14685,0,1743787326,12906.79045185999,53.378056230001675,53394.450887520004 2025-04-04,17:22:08.000,94,11082732,14685,0,1743787327,12906.904969129995,53.46264579000126,53394.42992616 2025-04-04,17:22:09.000,94,11082756,14525,0,1743787328,12907.006013779996,53.51198970000405,53394.499797360004 2025-04-04,17:22:10.000,94,11082635,14645,0,1743787329,12907.026222709996,53.44854753000254,53394.50678448 2025-04-04,17:22:11.000,94,11082687,14805,0,1743787330,12906.99254115999,53.392154490000394,53394.618578400004 2025-04-04,17:22:12.000,94,11082828,14365,0,1743787331,12907.026222709996,53.47674404999998,53394.61159128001 2025-04-04,17:22:13.000,94,11082720,14445,0,1743787332,12907.214839389992,53.39920361999975,53394.59761704 2025-04-04,17:22:14.000,94,11082716,14565,0,1743787333,12907.315884039992,53.46264579000126,53394.569668560005 2025-04-04,17:22:15.000,94,11082471,14405,0,1743787334,12907.383247140002,53.54018622000149,53394.653514 2025-04-04,17:22:16.000,94,11082689,14285,0,1743787335,12907.336092969992,53.59657926000364,53394.60460416 2025-04-04,17:22:17.000,94,11082674,14605,0,1743787336,12907.383247140002,53.779856640001526,53394.59761704 2025-04-04,17:22:18.000,94,11082812,14445,0,1743787337,12907.416928689992,53.786905770000885,53394.68146248001 2025-04-04,17:22:19.000,94,11082798,14485,0,1743787338,12907.497764409993,53.779856640001526,53394.67447536 2025-04-04,17:22:20.000,94,11082787,14685,0,1743787339,12907.497764409993,53.80805315999896,53394.786269280004 2025-04-04,17:22:21.000,94,11082728,14445,0,1743787340,12907.363038210002,53.74461099000473,53394.77928216001 2025-04-04,17:22:22.000,94,11082794,14365,0,1743787341,12907.221575700001,53.779856640001526,53394.68146248001 2025-04-04,17:22:23.000,94,11082733,14485,0,1743787342,12907.093585809991,53.89264271999855,53394.69543672 2025-04-04,17:22:24.000,94,11082815,14405,0,1743787343,12906.87802389,53.94198663000134,53394.7932564 2025-04-04,17:22:25.000,94,11082776,14405,0,1743787344,12906.803924479995,54.06182183999772,53394.71639808 2025-04-04,17:22:26.000,94,11082729,14605,0,1743787345,12906.763506619995,54.13231313999859,53394.67447536 2025-04-04,17:22:27.000,94,11082746,14325,0,1743787346,12906.87128757999,54.019527060001565,53394.67447536 2025-04-04,17:22:28.000,94,11082688,14605,0,1743787347,12906.95212329999,53.99837967000349,53394.66050112001 2025-04-04,17:22:29.000,94,11082657,14565,0,1743787348,12907.006013779996,53.98428141000477,53394.57665568 2025-04-04,17:22:30.000,94,11082813,14405,0,1743787349,12907.282202490002,53.90674098000454,53394.59062992001 2025-04-04,17:22:31.000,94,11082761,14765,0,1743787350,12907.430401309997,54.047723579999,53394.62556552 2025-04-04,17:22:32.000,94,11082702,14485,0,1743787351,12907.457346549993,54.04067444999964,53394.68146248001 2025-04-04,17:22:33.000,94,11082749,14765,0,1743787352,12907.241784630001,53.99133054000413,53394.63255264001 2025-04-04,17:22:34.000,94,11082786,14565,0,1743787353,12907.127267359996,54.06182183999772,53394.688449600006 2025-04-04,17:22:35.000,94,11082744,14605,0,1743787354,12906.91844175,54.005428800002846,53394.639539760006 2025-04-04,17:22:36.000,94,11082692,14445,0,1743787355,12906.87128757999,54.08296923000307,53394.69543672 2025-04-04,17:22:37.000,94,11082744,14525,0,1743787356,12906.743297689995,53.977232279998134,53394.64652688 2025-04-04,17:22:38.000,94,11082689,14645,0,1743787357,12906.77697924,53.89969184999791,53394.67447536 2025-04-04,17:22:39.000,94,11082716,14645,0,1743787358,12906.81066078999,53.68821795000258,53394.60460416 2025-04-04,17:22:40.000,94,11082679,14405,0,1743787359,12906.91844175,53.4555966600019,53394.69543672 2025-04-04,17:22:41.000,94,11082766,14685,0,1743787360,12906.77024292999,53.18772972000443,53394.67447536 2025-04-04,17:22:42.000,94,11082697,14765,0,1743787361,12906.574889939999,53.08904189999885,53394.69543672 2025-04-04,17:22:43.000,94,11082742,14765,0,1743787362,12906.413218499998,52.94101016999775,53394.667488240004 2025-04-04,17:22:44.000,94,11082704,14765,0,1743787363,12906.393009569998,52.72953627000243,53394.688449600006 2025-04-04,17:22:45.000,94,11082644,14205,0,1743787364,12906.359328019993,52.4052762900028,53394.688449600006 2025-04-04,17:22:46.000,94,11082724,14485,0,1743787365,12906.150502409997,52.20085151999956,53394.667488240004 2025-04-04,17:22:47.000,94,11082789,14645,0,1743787366,12905.948413109996,52.109212830000615,53394.66050112001 2025-04-04,17:22:48.000,94,11082832,14405,0,1743787367,12905.806950599996,52.12331108999933,53394.61159128001 2025-04-04,17:22:49.000,94,11082672,14565,0,1743787368,12905.705905949995,52.0951145700019,53394.667488240004 2025-04-04,17:22:50.000,94,11082679,15045,0,1743787369,12905.625070229995,52.14445848000469,53394.60460416 2025-04-04,17:22:51.000,94,11082587,14565,0,1743787370,12905.53076188999,52.158556740003405,53394.55569432 2025-04-04,17:22:52.000,94,11082622,14645,0,1743787371,12905.443189859994,52.14445848000469,53394.5487072 2025-04-04,17:22:53.000,94,11082746,14485,0,1743787372,12905.396035689999,52.12331108999933,53394.499797360004 2025-04-04,17:22:54.000,94,11082686,14565,0,1743787373,12905.396035689999,52.151507610004046,53394.49281024001 2025-04-04,17:22:55.000,94,11082748,14725,0,1743787374,12905.362354139994,51.890689799998654,53394.46486176001 2025-04-04,17:22:56.000,94,11082713,14525,0,1743787375,12905.173737459998,51.9470828400008,53394.471848880006 2025-04-04,17:22:57.000,94,11082756,14605,0,1743787376,12904.991857089997,51.96118109999952,53394.38101632 2025-04-04,17:22:58.000,94,11082746,14445,0,1743787377,12904.917757679992,51.91183719000401,53394.38800344 2025-04-04,17:22:59.000,94,11082746,14685,0,1743787378,12904.823449340001,51.989377620004234,53394.304158000006 2025-04-04,17:23:00.000,94,11082793,14685,0,1743787379,12904.762822550001,52.02462327000103,53394.304158000006 2025-04-04,17:23:01.000,94,11082712,14885,0,1743787380,12904.607887419996,51.89773892999801,53394.17140272 2025-04-04,17:23:02.000,94,11082677,14525,0,1743787381,12904.284544539994,51.925935450002726,53394.15742848001 2025-04-04,17:23:03.000,94,11082720,14605,0,1743787382,12903.988146899988,52.14445848000469,53394.08755728001 2025-04-04,17:23:04.000,94,11082881,14525,0,1743787383,12903.853420699998,52.17265500000212,53394.12948000001 2025-04-04,17:23:05.000,94,11082764,14565,0,1743787384,12903.738903429992,52.22904804000427,53394.10851864001 2025-04-04,17:23:06.000,94,11082722,14405,0,1743787385,12903.711958189997,52.327735860002576,53394.08755728001 2025-04-04,17:23:07.000,94,11082706,14325,0,1743787386,12903.637858779992,52.44757106999896,53394.00371184 2025-04-04,17:23:08.000,94,11082682,14445,0,1743787387,12903.671540329997,52.525111499999184,53393.97576336 2025-04-04,17:23:09.000,94,11082774,14285,0,1743787388,12903.745639740002,52.66609410000092,53393.91986640001 2025-04-04,17:23:10.000,94,11082730,14525,0,1743787389,12903.866893320002,52.77183104999858,53393.91287928 2025-04-04,17:23:11.000,94,11082756,14365,0,1743787390,12903.934256419998,52.59560280000005,53393.87794368 2025-04-04,17:23:12.000,94,11082740,14525,0,1743787391,12903.839948079993,52.48986585000239,53393.87794368 2025-04-04,17:23:13.000,94,11082701,14525,0,1743787392,12903.570495679996,52.525111499999184,53393.8849308 2025-04-04,17:23:14.000,94,11082735,14565,0,1743787393,12903.476187339991,52.77183104999858,53393.75217552001 2025-04-04,17:23:15.000,94,11082770,14725,0,1743787394,12903.415560549991,52.91281365000032,53393.76614976 2025-04-04,17:23:16.000,94,11082810,14525,0,1743787395,12903.381879,52.94101016999775,53393.75916264 2025-04-04,17:23:17.000,94,11082759,14605,0,1743787396,12903.35493375999,52.91281365000032,53393.64736872 2025-04-04,17:23:18.000,94,11082687,14645,0,1743787397,12903.307779589995,52.90576452000096,53393.60544600001 2025-04-04,17:23:19.000,94,11082790,14805,0,1743787398,12903.34146114,52.95510843000375,53393.54256192 2025-04-04,17:23:20.000,94,11082719,14365,0,1743787399,12903.36167007,52.9974032099999,53393.53557480001 2025-04-04,17:23:21.000,94,11082730,14525,0,1743787400,12903.455978409991,52.9974032099999,53393.47967784 2025-04-04,17:23:22.000,94,11082789,14525,0,1743787401,12903.583968300001,52.9974032099999,53393.45172936 2025-04-04,17:23:23.000,94,11082701,14605,0,1743787402,12903.826475460002,53.06789451000077,53393.3608968 2025-04-04,17:23:24.000,94,11082720,14685,0,1743787403,12903.974674279998,53.08199276999949,53393.36788392001 2025-04-04,17:23:25.000,94,11082701,14485,0,1743787404,12904.129609409989,53.23707362999994,53393.40281952 2025-04-04,17:23:26.000,94,11082701,14325,0,1743787405,12904.217181439999,53.30756493000081,53393.395832400005 2025-04-04,17:23:27.000,94,11082782,14685,0,1743787406,12904.27780823,53.427400140004465,53393.38185816 2025-04-04,17:23:28.000,94,11082719,14405,0,1743787407,12904.33843502,53.568382739998924,53393.28403848 2025-04-04,17:23:29.000,94,11082759,14645,0,1743787408,12904.39906181,53.730512729998736,53393.30499984 2025-04-04,17:23:30.000,94,11082727,14605,0,1743787409,12904.41253442999,53.82215141999768,53393.29102560001 2025-04-04,17:23:31.000,94,11082755,14765,0,1743787410,12904.41927074,53.99133054000413,53393.298012720006 2025-04-04,17:23:32.000,94,11082765,14405,0,1743787411,12904.426007049995,54.35083617000055,53393.228141520005 2025-04-04,17:23:33.000,94,11082793,14445,0,1743787412,12904.41253442999,54.55526094000379,53393.21416728 2025-04-04,17:23:34.000,94,11082770,14525,0,1743787413,12904.129609409989,54.7173909300036,53393.16525744 2025-04-04,17:23:35.000,94,11082737,14565,0,1743787414,12903.759112359992,54.99230700000044,53393.12333472001 2025-04-04,17:23:36.000,94,11082681,14525,0,1743787415,12903.33472482999,55.22492829000112,53393.00455368001 2025-04-04,17:23:37.000,94,11082805,14605,0,1743787416,12902.997909329999,55.3095178500007,53393.03948928 2025-04-04,17:23:38.000,94,11082732,14725,0,1743787417,12902.822765269993,55.37296002000221,53392.892759760005 2025-04-04,17:23:39.000,94,11082762,14685,0,1743787418,12902.708248000003,55.344763500004774,53392.86481128001 2025-04-04,17:23:40.000,94,11082849,14445,0,1743787419,12902.459004529992,55.415254799998365,53392.91372112001 2025-04-04,17:23:41.000,94,11082787,14525,0,1743787420,12902.438795599992,55.506893490004586,53392.81590144001 2025-04-04,17:23:42.000,94,11082701,14485,0,1743787421,12902.479213459992,55.59148305000417,53392.80891432 2025-04-04,17:23:43.000,94,11082677,14605,0,1743787422,12902.593730729997,55.415254799998365,53392.73904312 2025-04-04,17:23:44.000,94,11082733,14445,0,1743787423,12902.856446819998,55.30246872000134,53392.66917192001 2025-04-04,17:23:45.000,94,11082773,14605,0,1743787424,12903.05853612,55.08394568999938,53392.68314616 2025-04-04,17:23:46.000,94,11082699,14445,0,1743787425,12903.226943869995,55.02755265000451,53392.66917192001 2025-04-04,17:23:47.000,94,11082741,14365,0,1743787426,12903.449242099996,54.98525787000108,53392.68314616 2025-04-04,17:23:48.000,94,11082707,14765,0,1743787427,12903.590704609996,54.84427526999934,53392.64821056001 2025-04-04,17:23:49.000,94,11082745,14685,0,1743787428,12903.617649849992,54.91476657000021,53392.627249200006 2025-04-04,17:23:50.000,94,11082846,14685,0,1743787429,12903.516605199991,54.89361918000213,53392.57135224 2025-04-04,17:23:51.000,94,11082741,14565,0,1743787430,12903.429033169996,54.92181569999957,53392.55039088001 2025-04-04,17:23:52.000,94,11082869,14605,0,1743787431,12903.348197449995,55.08394568999938,53392.55039088001 2025-04-04,17:23:53.000,94,11082730,14565,0,1743787432,12903.28083435,55.21787916000176,53392.508468160006 2025-04-04,17:23:54.000,94,11082785,14565,0,1743787433,12903.09895398,55.344763500004774,53392.51545528 2025-04-04,17:23:55.000,94,11082812,14765,0,1743787434,12902.964227779994,55.57738478999818,53392.43160984001 2025-04-04,17:23:56.000,94,11082787,14405,0,1743787435,12902.903600989994,55.82410434000485,53392.40366136 2025-04-04,17:23:57.000,94,11082841,14805,0,1743787436,12902.708248000003,56.13426605999848,53392.36173864001 2025-04-04,17:23:58.000,94,11082766,14725,0,1743787437,12902.371432499996,56.41623126000195,53392.3477644 2025-04-04,17:23:59.000,94,11082627,14405,0,1743787438,12902.18281582,56.76868775999901,53392.2778932 2025-04-04,17:24:00.000,94,11082793,14725,0,1743787439,12901.96051759,57.085898609999276,53392.18007352 2025-04-04,17:24:01.000,94,11082747,14565,0,1743787440,12901.677592569999,57.46655163000105,53392.16609928001 2025-04-04,17:24:02.000,94,11082752,14525,0,1743787441,12901.515921129998,57.6568781399983,53392.14513792001 2025-04-04,17:24:03.000,94,11082847,14765,0,1743787442,12901.307095520002,58.009334640002635,53392.11020232 2025-04-04,17:24:04.000,94,11082772,14725,0,1743787443,12901.098269909991,58.143268109997734,53391.99142128 2025-04-04,17:24:05.000,94,11082764,15045,0,1743787444,12900.909653229995,58.38998766000441,53391.9634728 2025-04-04,17:24:06.000,94,11082765,14765,0,1743787445,12900.687354999995,58.53097025999887,53391.94251144 2025-04-04,17:24:07.000,94,11082724,14365,0,1743787446,12900.539156179999,58.73539503000211,53391.886614480005 2025-04-04,17:24:08.000,94,11082843,14725,0,1743787447,12900.57283772999,58.876377630003844,53391.90757584001 2025-04-04,17:24:09.000,94,11082839,14565,0,1743787448,12900.539156179999,58.96096719000343,53391.84469176 2025-04-04,17:24:10.000,94,11082793,14405,0,1743787449,12900.667146069994,58.95391806000407,53391.80276904 2025-04-04,17:24:11.000,94,11082825,14565,0,1743787450,12900.808608579995,59.08080239999981,53391.80975616001 2025-04-04,17:24:12.000,94,11082667,14405,0,1743787451,12900.91638953999,59.19358848000411,53391.77482056 2025-04-04,17:24:13.000,94,11082710,14285,0,1743787452,12900.990488949996,59.30637456000113,53391.816743280004 2025-04-04,17:24:14.000,94,11082701,14725,0,1743787453,12901.017434189991,59.6235854100014,53391.69796224 2025-04-04,17:24:15.000,94,11082836,14565,0,1743787454,12901.017434189991,59.72932235999906,53391.62809104 2025-04-04,17:24:16.000,94,11082760,14525,0,1743787455,12900.727772859995,59.89145234999887,53391.649052400004 2025-04-04,17:24:17.000,94,11082827,14445,0,1743787456,12900.370748429988,60.06063146999804,53391.58616832 2025-04-04,17:24:18.000,94,11082710,14685,0,1743787457,12900.249494850003,60.222761459997855,53391.56520696 2025-04-04,17:24:19.000,94,11082770,14325,0,1743787458,12900.188868060002,60.265056240001286,53391.48834864 2025-04-04,17:24:20.000,94,11082803,14765,0,1743787459,12900.310121639988,60.279154500000004,53391.52328424001 2025-04-04,17:24:21.000,94,11082783,14725,0,1743787460,12900.444847839994,60.3919405800043,53391.48834864 2025-04-04,17:24:22.000,94,11082755,14605,0,1743787461,12900.505474629994,60.34259667000151,53391.41847744 2025-04-04,17:24:23.000,94,11082752,14485,0,1743787462,12900.69409130999,60.46948101000453,53391.39751608 2025-04-04,17:24:24.000,94,11082718,14645,0,1743787463,12900.8220812,60.38489144999767,53391.34161912 2025-04-04,17:24:25.000,94,11082680,14725,0,1743787464,12900.97701632999,60.265056240001286,53391.35559336001 2025-04-04,17:24:26.000,94,11082773,14885,0,1743787465,12901.232996109997,60.12407363999955,53391.37655472001 2025-04-04,17:24:27.000,94,11082703,14485,0,1743787466,12901.563075299993,60.01128756000253,53391.41149032 2025-04-04,17:24:28.000,94,11082713,14445,0,1743787467,12901.85947294,60.00423843000317,53391.39052896 2025-04-04,17:24:29.000,94,11082822,14725,0,1743787468,12902.270387849996,60.00423843000317,53391.35559336001 2025-04-04,17:24:30.000,94,11082939,14405,0,1743787469,12902.613939659997,59.856206700002076,53391.46738728 2025-04-04,17:24:31.000,94,11083053,14365,0,1743787470,12902.997909329999,59.95489452000038,53391.36258048 2025-04-04,17:24:32.000,94,11082656,14645,0,1743787471,12903.449242099996,59.79981365999993,53391.670013760006 2025-04-04,17:24:33.000,94,11082724,14485,0,1743787472,12903.792793909997,59.856206700002076,53391.57219408001 2025-04-04,17:24:34.000,94,11082630,14405,0,1743787473,12904.068982619989,59.87735409000015,53391.55821984 2025-04-04,17:24:35.000,94,11082766,14205,0,1743787474,12904.21044512999,60.081778860003396,53391.62809104 2025-04-04,17:24:36.000,94,11082765,14245,0,1743787475,12904.35864395,60.17341755000234,53391.837704640006 2025-04-04,17:24:37.000,94,11082706,14445,0,1743787476,12904.426007049995,60.328498410002794,53391.80276904 2025-04-04,17:24:38.000,94,11082736,14525,0,1743787477,12904.41927074,60.63161100000434,53391.886614480005 2025-04-04,17:24:39.000,94,11082730,14725,0,1743787478,12904.57420586999,60.92062532999989,53392.04731824001 2025-04-04,17:24:40.000,94,11082757,14685,0,1743787479,12904.729140999996,60.864232289997744,53392.08924096 2025-04-04,17:24:41.000,94,11082704,14845,0,1743787480,12905.065956500002,61.132099230002495,53392.1381508 2025-04-04,17:24:42.000,94,11082790,14725,0,1743787481,12905.308463659989,61.315376610000385,53392.24994472 2025-04-04,17:24:43.000,94,11082736,14365,0,1743787482,12905.71937857,61.357671390003816,53392.32680304 2025-04-04,17:24:44.000,94,11082831,14565,0,1743787483,12906.137029789992,61.42111355999805,53392.487506800004 2025-04-04,17:24:45.000,94,11082733,14445,0,1743787484,12906.500790529994,61.28013096000359,53392.71109464 2025-04-04,17:24:46.000,94,11082705,14565,0,1743787485,12907.03295901999,61.39996616999997,53392.73904312 2025-04-04,17:24:47.000,94,11082648,14805,0,1743787486,12907.544918580003,61.37881878000189,53392.91372112001 2025-04-04,17:24:48.000,94,11082741,14365,0,1743787487,12908.07708707,61.45635921000212,53393.00455368001 2025-04-04,17:24:49.000,94,11082709,14325,0,1743787488,12908.548628769997,61.540948770001705,53393.1862188 2025-04-04,17:24:50.000,94,11082741,14565,0,1743787489,12908.824817479988,61.590292680004495,53393.36788392001 2025-04-04,17:24:51.000,94,11082806,14565,0,1743787490,12909.15489667,61.75242267000431,53393.55653616001 2025-04-04,17:24:52.000,94,11082883,14525,0,1743787491,12909.49844848,61.92865092000284,53393.64736872 2025-04-04,17:24:53.000,94,11082739,14445,0,1743787492,12909.734219329992,62.118977430000086,53393.8150596 2025-04-04,17:24:54.000,94,11082788,14525,0,1743787493,12910.030616969998,62.26700916000118,53393.92685352 2025-04-04,17:24:55.000,94,11082834,14445,0,1743787494,12910.178815789994,62.52077783999994,53394.12948000001 2025-04-04,17:24:56.000,94,11082749,14245,0,1743787495,12910.39437771,62.57012175000273,53394.26223528 2025-04-04,17:24:57.000,94,11082712,14445,0,1743787496,12910.771611069991,62.760448259999976,53394.38101632 2025-04-04,17:24:58.000,94,11082658,14925,0,1743787497,12911.202734910003,62.96487303000322,53394.471848880006 2025-04-04,17:24:59.000,94,11082645,14605,0,1743787498,12911.56649564999,63.00716780999937,53394.64652688 2025-04-04,17:25:00.000,94,11082712,14405,0,1743787499,12912.031301039991,63.0847082399996,53394.82120488 2025-04-04,17:25:01.000,94,11082668,14485,0,1743787500,12912.422007020003,63.02126606999809,53395.0378056 2025-04-04,17:25:02.000,94,11082721,14365,0,1743787501,12912.799240379994,63.07060998000088,53395.12863816 2025-04-04,17:25:03.000,94,11082681,14285,0,1743787502,12913.237100530001,62.92962737999915,53395.29632904 2025-04-04,17:25:04.000,94,11082717,14605,0,1743787503,12913.634542819993,62.8379886900002,53395.457032800005 2025-04-04,17:25:05.000,94,11082685,14445,0,1743787504,12913.951149389999,62.760448259999976,53395.575813840005 2025-04-04,17:25:06.000,94,11082743,14405,0,1743787505,12914.37553692,62.4925813200025,53395.701582 2025-04-04,17:25:07.000,94,11082734,14645,0,1743787506,12914.732561349992,62.25291090000246,53395.9461312 2025-04-04,17:25:08.000,94,11082692,14405,0,1743787507,12915.035695299994,62.06258438999794,53395.91818272 2025-04-04,17:25:09.000,94,11082611,14565,0,1743787508,12915.32535662999,61.780619190001744,53396.176706160004 2025-04-04,17:25:10.000,94,11082719,14525,0,1743787509,12915.480291759995,61.50570312000491,53396.32343568 2025-04-04,17:25:11.000,94,11082758,14525,0,1743787510,12915.743007849997,61.38586791000125,53396.42824248 2025-04-04,17:25:12.000,94,11082611,14325,0,1743787511,12915.985515009997,61.20963966000272,53396.51907504 2025-04-04,17:25:13.000,94,11082743,14605,0,1743787512,12916.241494789989,61.089804449999065,53396.63785608 2025-04-04,17:25:14.000,94,11082773,14645,0,1743787513,12916.44358408999,61.00521488999948,53396.77061136001 2025-04-04,17:25:15.000,94,11082745,14565,0,1743787514,12916.62546445999,60.87128142000438,53396.89637952 2025-04-04,17:25:16.000,94,11082674,14645,0,1743787515,12916.83429007,60.786691860004794,53397.00817344001 2025-04-04,17:25:17.000,94,11082666,14365,0,1743787516,12916.901653169996,60.737347950002004,53397.133941600005 2025-04-04,17:25:18.000,94,11082721,14405,0,1743787517,12916.962279959997,60.730298820002645,53397.301632480005 2025-04-04,17:25:19.000,94,11082773,14485,0,1743787518,12916.719772799996,60.70915143000457,53397.46233624001 2025-04-04,17:25:20.000,94,11082778,14565,0,1743787519,12916.214549549994,60.82193751000159,53397.51124608001 2025-04-04,17:25:21.000,94,11082750,14685,0,1743787520,12915.884470359997,60.89242881000246,53397.60906576001 2025-04-04,17:25:22.000,94,11082739,14725,0,1743787521,12915.641963199996,60.955870980003965,53397.65797560001 2025-04-04,17:25:23.000,94,11082748,14565,0,1743787522,12915.419664969995,61.02636228000483,53397.74182104 2025-04-04,17:25:24.000,94,11082759,14485,0,1743787523,12915.16368518999,61.089804449999065,53397.685924080004 2025-04-04,17:25:25.000,94,11082626,14525,0,1743787524,12915.002013749989,61.30127835000167,53397.74880816001 2025-04-04,17:25:26.000,94,11082673,14285,0,1743787525,12914.995277439994,61.39291704000061,53397.81169224 2025-04-04,17:25:27.000,94,11082728,14525,0,1743787526,12915.10305839999,61.46340834000148,53397.88156344 2025-04-04,17:25:28.000,94,11082730,14605,0,1743787527,12915.049167919999,61.46340834000148,53397.99335736001 2025-04-04,17:25:29.000,94,11082672,14485,0,1743787528,12914.894232789993,61.30127835000167,53397.99335736001 2025-04-04,17:25:30.000,94,11082749,14405,0,1743787529,12914.860551239988,61.11095184000442,53398.0772028 2025-04-04,17:25:31.000,94,11082717,14845,0,1743787530,12914.840342310003,60.87833055000374,53398.15406112001 2025-04-04,17:25:32.000,94,11082748,14765,0,1743787531,12914.786451829998,60.680954909999855,53398.11912552 2025-04-04,17:25:33.000,94,11082742,14685,0,1743787532,12914.833605999993,60.441284489999816,53398.11912552 2025-04-04,17:25:34.000,94,11082712,14285,0,1743787533,12914.914441719993,60.13112276999891,53398.18200960001 2025-04-04,17:25:35.000,94,11082698,14205,0,1743787534,12915.008750059998,59.89850147999823,53398.258867920005 2025-04-04,17:25:36.000,94,11082746,14485,0,1743787535,12914.914441719993,59.77866627000185,53398.23790656 2025-04-04,17:25:37.000,94,11082654,14365,0,1743787536,12915.042431609989,59.60948715000268,53398.34970048001 2025-04-04,17:25:38.000,94,11082624,14405,0,1743787537,12915.30514769999,59.52489759000309,53398.44752016001 2025-04-04,17:25:39.000,94,11082664,14365,0,1743787538,12915.689117369991,59.32752194999921,53398.40559744 2025-04-04,17:25:40.000,94,11082803,14725,0,1743787539,12916.133713829993,59.29932543000177,53398.46848152001 2025-04-04,17:25:41.000,94,11082724,14485,0,1743787540,12916.160659069988,59.29227630000241,53398.426558800005 2025-04-04,17:25:42.000,94,11082730,14685,0,1743787541,12915.844052499997,59.29932543000177,53398.45450728 2025-04-04,17:25:43.000,94,11082763,14565,0,1743787542,12915.30514769999,59.53194672000245,53398.41957168001 2025-04-04,17:25:44.000,94,11082707,14565,0,1743787543,12914.658461940002,59.77866627000185,53398.40559744 2025-04-04,17:25:45.000,94,11082740,14565,0,1743787544,12914.429427399991,60.00423843000317,53398.32175200001 2025-04-04,17:25:46.000,94,11082657,14205,0,1743787545,12914.32838274999,60.039484079999966,53398.37066184001 2025-04-04,17:25:47.000,94,11082721,14525,0,1743787546,12914.30817381999,60.01128756000253,53398.2868164 2025-04-04,17:25:48.000,94,11082810,14525,0,1743787547,12914.23407441,59.94079626000166,53398.30079064001 2025-04-04,17:25:49.000,94,11082696,14445,0,1743787548,12914.26775595999,59.89850147999823,53398.38463608 2025-04-04,17:25:50.000,94,11082706,14685,0,1743787549,12914.139766069995,59.637683670000115,53398.32873912001 2025-04-04,17:25:51.000,94,11082750,14525,0,1743787550,12913.96462200999,59.405062379999436,53398.356687600004 2025-04-04,17:25:52.000,94,11082736,14645,0,1743787551,12913.540234480002,59.235883260000264,53398.45450728 2025-04-04,17:25:53.000,94,11082745,14645,0,1743787552,12913.142792189996,58.91867241,53398.34970048001 2025-04-04,17:25:54.000,94,11082763,14405,0,1743787553,12912.83292193,58.587363300001016,53398.37066184001 2025-04-04,17:25:55.000,94,11082788,14645,0,1743787554,12912.630832629999,58.143268109997734,53398.39861032001 2025-04-04,17:25:56.000,94,11082841,14605,0,1743787555,12912.570205839998,57.5229446700032,53398.32873912001 2025-04-04,17:25:57.000,94,11082727,14405,0,1743787556,12912.186236169997,57.10704600000463,53398.356687600004 2025-04-04,17:25:58.000,94,11082780,14565,0,1743787557,12911.943729009996,56.62770516000455,53398.26585504 2025-04-04,17:25:59.000,94,11082742,14525,0,1743787558,12911.80900280999,56.23295388000406,53398.209958080006 2025-04-04,17:26:00.000,94,11082804,14685,0,1743787559,12911.930256389991,55.873448250000365,53398.15406112001 2025-04-04,17:26:01.000,94,11082744,14605,0,1743787560,12912.179499860002,55.49984435999795,53398.06322856001 2025-04-04,17:26:02.000,94,11082692,14605,0,1743787561,12912.428743329998,55.069847430000664,53398.11912552 2025-04-04,17:26:03.000,94,11082785,14605,0,1743787562,12912.812713,54.7173909300036,53398.02829296 2025-04-04,17:26:04.000,94,11082764,14645,0,1743787563,12913.05522016,54.40018008000334,53398.03528008001 2025-04-04,17:26:05.000,94,11082758,14565,0,1743787564,12913.264045769996,54.252148350002244,53398.05624144 2025-04-04,17:26:06.000,94,11082750,14885,0,1743787565,12913.324672559997,54.012477930002206,53398.05624144 2025-04-04,17:26:07.000,94,11082694,14725,0,1743787566,12913.358354110002,53.93493750000198,53398.0772028 2025-04-04,17:26:08.000,94,11082773,14565,0,1743787567,12913.344881489997,53.80805315999896,53398.140086880005 2025-04-04,17:26:09.000,94,11082791,14645,0,1743787568,12913.331408869992,53.69526708000194,53398.15406112001 2025-04-04,17:26:10.000,94,11082819,14845,0,1743787569,12913.169737429991,53.77280751000217,53398.23091944001 2025-04-04,17:26:11.000,94,11082728,14565,0,1743787570,12913.02827491999,53.843298810003034,53398.188996720004 2025-04-04,17:26:12.000,94,11082717,14565,0,1743787571,12912.84639454999,53.85034794000239,53398.23790656 2025-04-04,17:26:13.000,94,11082758,14685,0,1743787572,12912.583678459989,53.786905770000885,53398.307777760005 2025-04-04,17:26:14.000,94,11082759,14365,0,1743787573,12912.273808199992,53.82215141999768,53398.29380352 2025-04-04,17:26:15.000,94,11082790,14725,0,1743787574,12911.79553019,53.69526708000194,53398.25188080001 2025-04-04,17:26:16.000,94,11082655,14485,0,1743787575,12910.852446789992,53.75870925000345,53398.23790656 2025-04-04,17:26:17.000,94,11082865,14405,0,1743787576,12909.754428259992,54.14641140000458,53398.18200960001 2025-04-04,17:26:18.000,94,11082651,14445,0,1743787577,12908.865235339988,54.40018008000334,53398.10515128 2025-04-04,17:26:19.000,94,11082693,14805,0,1743787578,12908.17813172,54.57640833000187,53397.98637024001 2025-04-04,17:26:20.000,94,11082740,14565,0,1743787579,12907.706590019989,54.660997890001454,53397.88855056 2025-04-04,17:26:21.000,94,11082722,14565,0,1743787580,12907.228312009996,54.53411354999844,53397.67893696001 2025-04-04,17:26:22.000,94,11082636,14485,0,1743787581,12906.642253039994,54.67509615000017,53397.49727184 2025-04-04,17:26:23.000,94,11082685,14365,0,1743787582,12906.143766100002,54.89361918000213,53397.33656808 2025-04-04,17:26:24.000,94,11082638,14485,0,1743787583,12905.867577389996,54.95706135000364,53397.301632480005 2025-04-04,17:26:25.000,94,11082680,14405,0,1743787584,12905.53076188999,54.99230700000044,53397.133941600005 2025-04-04,17:26:26.000,94,11082668,14565,0,1743787585,12905.382563069994,54.81607875000191,53396.98022496001 2025-04-04,17:26:27.000,94,11082713,14525,0,1743787586,12905.382563069994,54.67509615000017,53396.82650832 2025-04-04,17:26:28.000,94,11082802,14685,0,1743787587,12905.288254729989,54.48476964000292,53396.72170152001 2025-04-04,17:26:29.000,94,11082674,14325,0,1743787588,12905.079429119993,54.30854139000439,53396.64484320001 2025-04-04,17:26:30.000,94,11082702,14365,0,1743787589,12904.850394579997,54.27329574000032,53396.59593336 2025-04-04,17:26:31.000,94,11082858,14405,0,1743787590,12904.803240410001,54.10411662000115,53396.42125536 2025-04-04,17:26:32.000,94,11082767,14325,0,1743787591,12904.776295169991,53.667070560004504,53396.3304228 2025-04-04,17:26:33.000,94,11082599,14565,0,1743787592,12904.527051699995,53.25117188999866,53396.28151296 2025-04-04,17:26:34.000,94,11082750,14405,0,1743787593,12904.035301069998,53.21592624000186,53396.09286072 2025-04-04,17:26:35.000,94,11082699,14525,0,1743787594,12903.590704609996,53.30051580000145,53395.97407968001 2025-04-04,17:26:36.000,94,11082521,14405,0,1743787595,12903.33472482999,53.52608796000277,53395.82036304 2025-04-04,17:26:37.000,94,11082765,14725,0,1743787596,12903.22020756,53.64592316999915,53395.6317108 2025-04-04,17:26:38.000,94,11082760,14285,0,1743787597,12903.07874505,53.76575838000281,53395.4919684 2025-04-04,17:26:39.000,94,11082766,14285,0,1743787598,12902.856446819998,53.85739707000175,53395.338251760004 2025-04-04,17:26:40.000,94,11082803,14405,0,1743787599,12902.681302759993,53.98428141000477,53395.18453512001 2025-04-04,17:26:41.000,94,11082568,14525,0,1743787600,12902.593730729997,54.08296923000307,53395.07972832 2025-04-04,17:26:42.000,94,11082671,14485,0,1743787601,12902.533103939997,54.20985356999881,53395.002870000004 2025-04-04,17:26:43.000,94,11082770,14565,0,1743787602,12902.472477149997,54.44952398999885,53394.92601168001 2025-04-04,17:26:44.000,94,11082731,14725,0,1743787603,12902.378168809992,54.780833099997835,53394.905050320005 2025-04-04,17:26:45.000,94,11082675,14605,0,1743787604,12902.209761059996,54.964110480003,53394.80024352001 2025-04-04,17:26:46.000,94,11082710,14525,0,1743787605,12902.1019801,55.08394568999938,53394.64652688 2025-04-04,17:26:47.000,94,11082588,14365,0,1743787606,12902.06156224,55.344763500004774,53394.478836 2025-04-04,17:26:48.000,94,11082564,14645,0,1743787607,12902.007671759995,55.59853218000353,53394.499797360004 2025-04-04,17:26:49.000,94,11082595,14565,0,1743787608,12901.926836039995,55.83820260000357,53394.34608072001 2025-04-04,17:26:50.000,94,11082783,14525,0,1743787609,12901.92009973,55.90869390000444,53394.31114512 2025-04-04,17:26:51.000,94,11082578,14685,0,1743787610,12902.07503485999,55.93689042000187,53394.234286800005 2025-04-04,17:26:52.000,94,11082640,14685,0,1743787611,12902.378168809992,56.03557824000018,53394.12249288 2025-04-04,17:26:53.000,94,11082738,14525,0,1743787612,12902.452268219997,56.29639604999829,53394.08057016 2025-04-04,17:26:54.000,94,11082588,14565,0,1743787613,12902.391641429997,56.59245951000048,53393.91986640001 2025-04-04,17:26:55.000,94,11082766,14405,0,1743787614,12902.384905120001,56.966063400002895,53393.801085360006 2025-04-04,17:26:56.000,94,11082731,14485,0,1743787615,12902.519631319992,57.332618159998674,53393.6403816 2025-04-04,17:26:57.000,94,11082728,14365,0,1743787616,12902.701511689993,57.551141190000635,53393.58448464001 2025-04-04,17:26:58.000,94,11082764,14365,0,1743787617,12903.03832719,57.79786074000003,53393.5705104 2025-04-04,17:26:59.000,94,11082651,14685,0,1743787618,12903.37514268999,58.12212071999966,53393.465703600006 2025-04-04,17:27:00.000,94,11082711,14565,0,1743787619,12903.759112359992,58.25605419000203,53393.465703600006 2025-04-04,17:27:01.000,94,11082787,14685,0,1743787620,12904.196972509999,58.601461559999734,53393.493652080004 2025-04-04,17:27:02.000,94,11082673,14685,0,1743787621,12904.64156897,58.6719528600006,53393.52160056 2025-04-04,17:27:03.000,94,11082654,14645,0,1743787622,12905.025538640002,58.54506852000486,53393.52858768 2025-04-04,17:27:04.000,94,11082874,14245,0,1743787623,12905.214155319998,58.601461559999734,53393.45871648001 2025-04-04,17:27:05.000,94,11082588,14605,0,1743787624,12905.402771999994,58.61555981999845,53393.45871648001 2025-04-04,17:27:06.000,94,11082690,14485,0,1743787625,12905.65875178,58.70014937999804,53393.395832400005 2025-04-04,17:27:07.000,94,11082650,14285,0,1743787626,12905.69243332999,59.10194978999789,53393.395832400005 2025-04-04,17:27:08.000,94,11082750,14685,0,1743787627,12905.69243332999,59.172441089998756,53393.29102560001 2025-04-04,17:27:09.000,94,11082716,14485,0,1743787628,12905.928204179996,59.35571847000392,53393.36788392001 2025-04-04,17:27:10.000,94,11082774,14565,0,1743787629,12906.258283369993,59.5883397600046,53393.37487104 2025-04-04,17:27:11.000,94,11082820,14725,0,1743787630,12906.60857148999,59.76456801000313,53393.43775512001 2025-04-04,17:27:12.000,94,11082801,14485,0,1743787631,12906.99254115999,59.919648870003584,53393.444742240004 2025-04-04,17:27:13.000,94,11082705,14285,0,1743787632,12907.073376879991,60.321449280003435,53393.346922560006 2025-04-04,17:27:14.000,94,11082745,14525,0,1743787633,12907.288938799997,60.624561869997706,53393.3608968 2025-04-04,17:27:15.000,94,11082700,14885,0,1743787634,12907.531445959998,60.93472358999861,53393.43775512001 2025-04-04,17:27:16.000,94,11082776,14565,0,1743787635,12907.94909717999,61.188492270004645,53393.41679376001 2025-04-04,17:27:17.000,94,11082712,14565,0,1743787636,12908.31959423,61.33652399999846,53393.5006392 2025-04-04,17:27:18.000,94,11082758,14365,0,1743787637,12908.811344859998,61.4775066000002,53393.52160056 2025-04-04,17:27:19.000,94,11082673,14645,0,1743787638,12909.31656811,61.55504703000042,53393.59845888 2025-04-04,17:27:20.000,94,11082670,14525,0,1743787639,12909.842000290002,61.67488224000408,53393.64736872 2025-04-04,17:27:21.000,94,11082622,14445,0,1743787640,12910.34722353999,61.65373484999873,53393.70326568001 2025-04-04,17:27:22.000,94,11082640,14645,0,1743787641,12910.879392030001,61.6889805000028,53393.84300808001 2025-04-04,17:27:23.000,94,11082673,14565,0,1743787642,12911.357670039994,61.69602963000216,53393.91986640001 2025-04-04,17:27:24.000,94,11082720,14645,0,1743787643,12911.77532126,61.70307876000152,53394.04563456 2025-04-04,17:27:25.000,94,11082766,14485,0,1743787644,12912.058246280001,61.80176657999982,53394.234286800005 2025-04-04,17:27:26.000,94,11082623,14605,0,1743787645,12912.354643919993,61.98504395999771,53394.32511936001 2025-04-04,17:27:27.000,94,11082722,14405,0,1743787646,12912.590414769998,62.140124819998164,53394.38800344 2025-04-04,17:27:28.000,94,11082714,14565,0,1743787647,12912.97438444,62.32340220000333,53394.49281024001 2025-04-04,17:27:29.000,94,11082708,14445,0,1743787648,12913.169737429991,62.48553219000314,53394.59062992001 2025-04-04,17:27:30.000,94,11082755,14365,0,1743787649,12913.472871379992,62.72520261000318,53394.737359440005 2025-04-04,17:27:31.000,94,11082662,14605,0,1743787650,12913.802950569989,62.97897129000194,53394.88408896 2025-04-04,17:27:32.000,94,11082722,14685,0,1743787651,12914.079139279995,63.12700302000303,53395.1076768 2025-04-04,17:27:33.000,94,11082804,14805,0,1743787652,12914.382273229996,63.38782083000115,53395.240432080005 2025-04-04,17:27:34.000,94,11082689,14605,0,1743787653,12914.678670870002,63.458312130002014,53395.36620024 2025-04-04,17:27:35.000,94,11082770,14845,0,1743787654,12914.975068509993,63.59224560000439,53395.477994160006 2025-04-04,17:27:36.000,94,11082666,14485,0,1743787655,12915.29167508,63.60634386000311,53395.694594880006 2025-04-04,17:27:37.000,94,11082728,14525,0,1743787656,12915.608281649991,63.676835160003975,53395.862285760006 2025-04-04,17:27:38.000,94,11082836,14565,0,1743787657,12915.951833459992,63.5429016900016,53395.93914408 2025-04-04,17:27:39.000,94,11082685,14645,0,1743787658,12916.261703719989,63.585196469997754,53396.19068040001 2025-04-04,17:27:40.000,94,11082729,14485,0,1743787659,12916.537892429995,63.571098209999036,53396.28151296 2025-04-04,17:27:41.000,94,11082733,14645,0,1743787660,12916.6524097,63.6415895099999,53396.49112656 2025-04-04,17:27:42.000,94,11082686,14325,0,1743787661,12916.780399589996,63.95175123000081,53396.57497200001 2025-04-04,17:27:43.000,94,11082748,14485,0,1743787662,12916.921862099996,64.23371643000428,53396.7147144 2025-04-04,17:27:44.000,94,11082845,14365,0,1743787663,12916.975752580001,64.60027119000006,53396.81253408001 2025-04-04,17:27:45.000,94,11082712,14885,0,1743787664,12917.103742469997,64.71305727000436,53396.97323784 2025-04-04,17:27:46.000,94,11082657,14525,0,1743787665,12917.043115679997,64.86813813000481,53397.0640704 2025-04-04,17:27:47.000,94,11082815,14405,0,1743787666,12917.090269849992,64.94567855999776,53397.16189008 2025-04-04,17:27:48.000,94,11082661,14565,0,1743787667,12916.989225199992,65.04436638000334,53397.24573552001 2025-04-04,17:27:49.000,94,11082809,14405,0,1743787668,12916.83429007,65.3615772300036,53397.34355520001 2025-04-04,17:27:50.000,94,11082621,14685,0,1743787669,12916.820817449996,65.60124765000364,53397.58111728001 2025-04-04,17:27:51.000,94,11082722,14445,0,1743787670,12916.827553759991,65.6435424299998,53397.72085968 2025-04-04,17:27:52.000,94,11082730,14965,0,1743787671,12916.841026379996,65.66468981999788,53397.65098848001 2025-04-04,17:27:53.000,94,11082745,14285,0,1743787672,12916.982488889997,65.7422302499981,53397.755795280005 2025-04-04,17:27:54.000,94,11082758,14405,0,1743787673,12917.299095459988,65.78452503000153,53398.06322856001 2025-04-04,17:27:55.000,94,11082711,14565,0,1743787674,12917.420349039989,65.86206546000176,53398.09816416 2025-04-04,17:27:56.000,94,11082825,14565,0,1743787675,12917.588756789999,66.03124458000093,53398.20297096001 2025-04-04,17:27:57.000,94,11082801,14365,0,1743787676,12917.696537749995,65.94665502000134,53398.27982928001 2025-04-04,17:27:58.000,94,11082774,14805,0,1743787677,12917.99293539,65.99599893000413,53398.426558800005 2025-04-04,17:27:59.000,94,11082839,14365,0,1743787678,12918.289333029992,66.12993239999923,53398.713030720006 2025-04-04,17:28:00.000,94,11082684,14285,0,1743787679,12918.390377679993,66.15107979000459,53398.60822392 2025-04-04,17:28:01.000,94,11082911,14725,0,1743787680,12918.747402109999,66.35550456000055,53398.78988904 2025-04-04,17:28:02.000,94,11082632,14605,0,1743787681,12918.733929489994,66.2991115199984,53398.90867008 2025-04-04,17:28:03.000,94,11082799,14565,0,1743787682,12918.90907355,66.43304499000078,53399.02046400001 2025-04-04,17:28:04.000,94,11082636,14445,0,1743787683,12918.92928248,66.4118976000027,53399.13924504001 2025-04-04,17:28:05.000,94,11082732,14325,0,1743787684,12918.754138419994,66.5458310699978,53399.23706472001 2025-04-04,17:28:06.000,94,11082895,14445,0,1743787685,12918.76087472999,66.81369801000255,53399.530523760004 2025-04-04,17:28:07.000,94,11082813,14485,0,1743787686,12918.808028899999,66.70796106000489,53399.5095624 2025-04-04,17:28:08.000,94,11082610,14845,0,1743787687,12918.86865569,66.7573049700004,53399.74712448 2025-04-04,17:28:09.000,94,11082522,14525,0,1743787688,12918.94275509999,66.60222410999995,53400.054557760006 2025-04-04,17:28:10.000,94,11082785,14365,0,1743787689,12919.057272369995,66.63042063000466,53400.054557760006 2025-04-04,17:28:11.000,94,11082676,14925,0,1743787690,12919.16505332999,66.44009412000014,53400.31308120001 2025-04-04,17:28:12.000,94,11082690,14485,0,1743787691,12918.94949141,66.39779934000398,53400.39692664 2025-04-04,17:28:13.000,94,11082637,14565,0,1743787692,12918.525103879998,66.40484847000334,53400.4528236 2025-04-04,17:28:14.000,94,11082589,14525,0,1743787693,12918.275860410002,66.44009412000014,53400.606540240005 2025-04-04,17:28:15.000,94,11082862,14525,0,1743787694,12918.141134209996,66.58107672000187,53400.71833416001 2025-04-04,17:28:16.000,94,11082673,14405,0,1743787695,12918.073771110001,66.36255368999991,53400.606540240005 2025-04-04,17:28:17.000,94,11082796,14525,0,1743787696,12918.201760999997,66.22157108999818,53400.76025688 2025-04-04,17:28:18.000,94,11082722,14405,0,1743787697,12918.275860410002,66.28501325999969,53401.004806079996 2025-04-04,17:28:19.000,94,11082488,14685,0,1743787698,12918.370168749992,66.12288326999987,53401.19345832 2025-04-04,17:28:20.000,94,11082744,14685,0,1743787699,12918.518367569988,66.05944109999837,53401.172496959996 2025-04-04,17:28:21.000,94,11082520,14485,0,1743787700,12918.680039009989,66.03124458000093,53401.24236816 2025-04-04,17:28:22.000,94,11082876,14645,0,1743787701,12918.774347349994,65.93960589000199,53401.326213600005 2025-04-04,17:28:23.000,94,11082815,14565,0,1743787702,12919.077481299995,65.8550163300024,53401.58473704001 2025-04-04,17:28:24.000,94,11082688,14565,0,1743787703,12919.326724769991,65.67878808000387,53401.591724160004 2025-04-04,17:28:25.000,94,11082690,14405,0,1743787704,12919.623122409997,65.53780548000213,53401.85024760001 2025-04-04,17:28:26.000,94,11082659,14285,0,1743787705,12919.697221820003,65.31928245000017,53401.71749232 2025-04-04,17:28:27.000,94,11082549,14725,0,1743787706,12919.818475399989,65.31223332000081,53401.85723472 2025-04-04,17:28:28.000,94,11082763,14405,0,1743787707,12919.818475399989,65.35452810000425,53401.87120896001 2025-04-04,17:28:29.000,94,11082739,14205,0,1743787708,12919.474923590002,65.30518419000146,53402.115758160005 2025-04-04,17:28:30.000,94,11082777,14485,0,1743787709,12919.117899159995,65.55895287000021,53402.164668000005 2025-04-04,17:28:31.000,94,11082872,14605,0,1743787710,12919.02359081999,65.81272154999897,53402.19261648 2025-04-04,17:28:32.000,94,11082882,14205,0,1743787711,12918.936018789995,65.80567241999961,53402.24152632 2025-04-04,17:28:33.000,94,11082916,14805,0,1743787712,12918.605939599998,66.01714632000221,53402.402230080006 2025-04-04,17:28:34.000,94,11082934,14365,0,1743787713,12918.518367569988,66.11583414000052,53402.52101112001 2025-04-04,17:28:35.000,94,11082634,14365,0,1743787714,12918.410586609993,66.11583414000052,53402.63280504 2025-04-04,17:28:36.000,94,11082659,14605,0,1743787715,12918.444268159998,66.17222718000266,53402.60485656 2025-04-04,17:28:37.000,94,11082770,14405,0,1743787716,12918.484686019998,66.22862022000481,53402.55594672 2025-04-04,17:28:38.000,94,11082582,14285,0,1743787717,12918.653093769994,66.17222718000266,53402.618830800006 2025-04-04,17:28:39.000,94,11082745,14565,0,1743787718,12918.680039009989,66.2004237000001,53402.77254744 2025-04-04,17:28:40.000,94,11082703,14365,0,1743787719,12918.90907355,66.3132097800044,53402.716650480004 2025-04-04,17:28:41.000,94,11082559,14165,0,1743787720,12919.06400867999,66.11583414000052,53402.716650480004 2025-04-04,17:28:42.000,94,11082704,14805,0,1743787721,12919.205471189991,66.06649022999773,53402.67472776 2025-04-04,17:28:43.000,94,11082774,14565,0,1743787722,12919.367142629992,65.8902619799992,53402.85639288001 2025-04-04,17:28:44.000,94,11082711,14445,0,1743787723,12919.245889049991,65.8902619799992,53402.905302720006 2025-04-04,17:28:45.000,94,11082736,14485,0,1743787724,12919.427769419992,65.90436023999791,53402.905302720006 2025-04-04,17:28:46.000,94,11082741,14525,0,1743787725,12919.508605139992,65.9537041500007,53402.98216104 2025-04-04,17:28:47.000,94,11082636,14325,0,1743787726,12919.677012890003,66.02419545000157,53402.99613528001 2025-04-04,17:28:48.000,94,11082573,14565,0,1743787727,12920.007092079999,66.12288326999987,53403.100942080004 2025-04-04,17:28:49.000,94,11082672,14525,0,1743787728,12920.357380199996,66.17222718000266,53403.13587768 2025-04-04,17:28:50.000,94,11082780,14285,0,1743787729,12920.781767729997,66.08058849000372,53403.13587768 2025-04-04,17:28:51.000,94,11082591,14485,0,1743787730,12920.970384409993,66.23566935000417,53403.18478752 2025-04-04,17:28:52.000,94,11082733,14445,0,1743787731,12921.293727289994,66.57402759000252,53403.1778004 2025-04-04,17:28:53.000,94,11082749,14445,0,1743787732,12921.516025519995,66.56697846000316,53403.34549128 2025-04-04,17:28:54.000,94,11082804,14885,0,1743787733,12921.697905889996,66.67271541000082,53403.32452992 2025-04-04,17:28:55.000,94,11082777,14685,0,1743787734,12921.778741609996,66.56697846000316,53403.45029808001 2025-04-04,17:28:56.000,94,11082420,14525,0,1743787735,12922.041457699997,66.72205932000361,53403.46427232 2025-04-04,17:28:57.000,94,11082597,14565,0,1743787736,12922.270492239993,66.70796106000489,53403.51318216 2025-04-04,17:28:58.000,94,11082772,14645,0,1743787737,12922.270492239993,66.79959975000384,53403.59702760001 2025-04-04,17:28:59.000,94,11082582,14445,0,1743787738,12922.277228549989,66.84894365999935,53403.91843512 2025-04-04,17:29:00.000,94,11082556,14685,0,1743787739,12922.250283309993,66.93353321999894,53403.75074424 2025-04-04,17:29:01.000,94,11082754,14525,0,1743787740,12922.169447589993,66.97582800000237,53403.95337072001 2025-04-04,17:29:02.000,94,11082613,14525,0,1743787741,12922.182920209998,66.9053367000015,53404.0162548 2025-04-04,17:29:03.000,94,11082658,14645,0,1743787742,12922.182920209998,66.96172974000365,53404.03022904001 2025-04-04,17:29:04.000,94,11082901,14125,0,1743787743,12922.135766040003,67.19435103000433,53403.939396480004 2025-04-04,17:29:05.000,94,11082572,14365,0,1743787744,12922.122293419998,67.24369493999984,53404.058177520004 2025-04-04,17:29:06.000,94,11082670,14165,0,1743787745,12922.108820799993,67.1027123399981,53404.14202296 2025-04-04,17:29:07.000,94,11082600,14605,0,1743787746,12922.135766040003,67.25779319999856,53404.079138880006 2025-04-04,17:29:08.000,94,11082726,14525,0,1743787747,12922.169447589993,67.04631930000323,53404.176958560005 2025-04-04,17:29:09.000,94,11082707,14565,0,1743787748,12922.371536889994,67.27894059000391,53404.14901008001 2025-04-04,17:29:10.000,94,11082762,14245,0,1743787749,12922.593835119995,67.24369493999984,53404.36561080001 2025-04-04,17:29:11.000,94,11082767,14645,0,1743787750,12922.843078589991,67.28598972000327,53404.28875248001 2025-04-04,17:29:12.000,94,11082878,14405,0,1743787751,12923.038431579997,67.41287405999901,53404.38657216001 2025-04-04,17:29:13.000,94,11082512,14405,0,1743787752,12923.341565529998,67.30008798000199,53404.36561080001 2025-04-04,17:29:14.000,94,11082684,14365,0,1743787753,12923.368510769993,67.40582492999965,53404.33766232001 2025-04-04,17:29:15.000,94,11082490,14485,0,1743787754,12923.011486340001,67.64549534999969,53404.37958504 2025-04-04,17:29:16.000,94,11082745,14365,0,1743787755,12922.74877025,67.64549534999969,53404.52631456 2025-04-04,17:29:17.000,94,11082619,14645,0,1743787756,12922.54668095,67.69483926000248,53404.50535320001 2025-04-04,17:29:18.000,94,11082669,14685,0,1743787757,12922.533208329995,67.57500404999882,53404.414520640006 2025-04-04,17:29:19.000,94,11082804,14645,0,1743787758,12922.56015356999,67.4622179700018,53404.49836608 2025-04-04,17:29:20.000,94,11082866,14725,0,1743787759,12922.674670839995,67.3987758000003,53404.393559280004 2025-04-04,17:29:21.000,94,11082852,14605,0,1743787760,12922.70835239,67.22254755000176,53404.45644336001 2025-04-04,17:29:22.000,94,11082748,14365,0,1743787761,12922.977804789996,66.98287713000173,53404.49137896 2025-04-04,17:29:23.000,94,11082737,14405,0,1743787762,12923.031695270001,66.79255062000448,53404.60317288001 2025-04-04,17:29:24.000,94,11082786,14285,0,1743787763,12923.200103019997,66.55288020000444,53404.631121360006 2025-04-04,17:29:25.000,94,11082754,14365,0,1743787764,12923.267466119993,66.43304499000078,53404.68701832 2025-04-04,17:29:26.000,94,11082652,14885,0,1743787765,12923.388719699993,66.22157108999818,53404.76387664 2025-04-04,17:29:27.000,94,11082879,14605,0,1743787766,12923.543654829999,66.12993239999923,53404.86169632 2025-04-04,17:29:28.000,94,11082820,14285,0,1743787767,12923.624490549999,65.81977067999833,53404.87567056 2025-04-04,17:29:29.000,94,11082481,14365,0,1743787768,12923.71879888999,65.69288634000259,53404.777850880004 2025-04-04,17:29:30.000,94,11082843,14685,0,1743787769,12923.671644719994,65.45321592000255,53404.8547092 2025-04-04,17:29:31.000,94,11082772,14485,0,1743787770,12923.368510769993,65.52370722000342,53405.0293872 2025-04-04,17:29:32.000,94,11082704,14645,0,1743787771,12923.274202430002,65.3968228800004,53405.04336144 2025-04-04,17:29:33.000,94,11082734,14525,0,1743787772,12922.937386929996,65.22764376000123,53404.88964480001 2025-04-04,17:29:34.000,94,11082773,14605,0,1743787773,12923.058640509997,65.37567549000232,53405.00143872 2025-04-04,17:29:35.000,94,11082656,14485,0,1743787774,12922.82286965999,65.16420158999972,53405.064322800004 2025-04-04,17:29:36.000,94,11082785,14885,0,1743787775,12922.82960597,65.00207159999991,53405.12720688001 2025-04-04,17:29:37.000,94,11082926,14845,0,1743787776,12922.863287519991,64.85403986999881,53405.134194000006 2025-04-04,17:29:38.000,94,11082768,14525,0,1743787777,12923.139476229997,64.58617293000134,53405.015412960005 2025-04-04,17:29:39.000,94,11082677,14485,0,1743787778,12923.152948850002,64.56502554000326,53405.12720688001 2025-04-04,17:29:40.000,94,11082624,14365,0,1743787779,12923.381983389998,64.4945342400024,53405.134194000006 2025-04-04,17:29:41.000,94,11083035,14605,0,1743787780,12923.577336379989,64.22666729999764,53405.21105232 2025-04-04,17:29:42.000,94,11082490,14445,0,1743787781,12923.712062579994,63.88125992999994,53405.21803944 2025-04-04,17:29:43.000,94,11082826,14325,0,1743787782,12923.63796316999,63.669786030004616,53405.19707808 2025-04-04,17:29:44.000,94,11082751,14205,0,1743787783,12923.624490549999,63.634540380000544,53405.19009096 2025-04-04,17:29:45.000,94,11082783,14365,0,1743787784,12923.543654829999,63.52880343000288,53405.38573032 2025-04-04,17:29:46.000,94,11082543,14565,0,1743787785,12923.509973279994,63.345526049997716,53405.39271744001 2025-04-04,17:29:47.000,94,11082753,14645,0,1743787786,12923.301147669998,63.275034750004124,53405.25996216 2025-04-04,17:29:48.000,94,11082629,14565,0,1743787787,12923.159685159997,63.408968219999224,53405.36476896 2025-04-04,17:29:49.000,94,11082795,14405,0,1743787788,12923.105794679992,63.585196469997754,53405.41367880001 2025-04-04,17:29:50.000,94,11082704,14565,0,1743787789,12923.099058369997,63.69093342000269,53405.57438256 2025-04-04,17:29:51.000,94,11082779,14405,0,1743787790,12923.024958959992,63.69093342000269,53405.588356800006 2025-04-04,17:29:52.000,94,11082621,15005,0,1743787791,12923.024958959992,63.627491250001185,53405.616305280004 2025-04-04,17:29:53.000,94,11082886,14485,0,1743787792,12922.923914309991,63.634540380000544,53405.616305280004 2025-04-04,17:29:54.000,94,11082770,14485,0,1743787793,12922.863287519991,63.634540380000544,53405.637266640006 2025-04-04,17:29:55.000,94,11082850,14565,0,1743787794,12922.80939704,63.52175430000352,53405.63027952001 2025-04-04,17:29:56.000,94,11082820,14445,0,1743787795,12922.72856132,63.24683822999941,53405.70015072 2025-04-04,17:29:57.000,94,11082688,14365,0,1743787796,12922.66119821999,63.09175736999896,53405.67220224 2025-04-04,17:29:58.000,94,11082858,14445,0,1743787797,12922.72182500999,62.79569391000405,53405.71412496 2025-04-04,17:29:59.000,94,11082738,14325,0,1743787798,12922.674670839995,62.52077783999994,53405.72809920001 2025-04-04,17:30:00.000,94,11082563,14365,0,1743787799,12922.715088699995,62.29520567999862,53405.60931816001 2025-04-04,17:30:01.000,94,11082762,14485,0,1743787800,12922.937386929996,62.09783004000201,53405.63027952001 2025-04-04,17:30:02.000,94,11082840,14325,0,1743787801,12923.173157780002,61.9357000500022,53405.588356800006 2025-04-04,17:30:03.000,94,11082647,14485,0,1743787802,12923.429137559993,61.84406136000325,53405.65124088 2025-04-04,17:30:04.000,94,11082710,14285,0,1743787803,12923.664908409999,61.773570060002385,53405.71412496 2025-04-04,17:30:05.000,94,11082657,14485,0,1743787804,12923.934360809995,61.759471800003666,53405.66521512 2025-04-04,17:30:06.000,94,11082804,14485,0,1743787805,12924.062350699991,61.829963100004534,53405.70713784001 2025-04-04,17:30:07.000,94,11082650,14805,0,1743787806,12923.974778669995,61.942749180001556,53405.735086320004 2025-04-04,17:30:08.000,94,11082616,14725,0,1743787807,12923.893942949995,62.15422308000416,53405.7630348 2025-04-04,17:30:09.000,94,11082749,14485,0,1743787808,12923.644699479999,62.26700916000118,53405.86085448 2025-04-04,17:30:10.000,94,11082778,14645,0,1743787809,12923.429137559993,62.28815654999926,53405.90976432 2025-04-04,17:30:11.000,94,11082737,14485,0,1743787810,12923.159685159997,62.302254809997976,53405.88181584 2025-04-04,17:30:12.000,94,11082777,14645,0,1743787811,12922.876760139996,62.358647850000125,53405.853867360005 2025-04-04,17:30:13.000,94,11082563,14485,0,1743787812,12922.472581539994,62.32340220000333,53405.84688024001 2025-04-04,17:30:14.000,94,11082799,14405,0,1743787813,12922.331119029994,62.20356698999967,53405.7630348 2025-04-04,17:30:15.000,94,11082686,14285,0,1743787814,12922.216601759988,62.118977430000086,53405.902777200004 2025-04-04,17:30:16.000,94,11082678,14485,0,1743787815,12922.027985079993,62.140124819998164,53405.82591888001 2025-04-04,17:30:17.000,94,11082666,14365,0,1743787816,12921.664224339991,62.118977430000086,53405.77002192 2025-04-04,17:30:18.000,94,11082891,14565,0,1743787817,12921.435189799995,62.133075689998805,53405.6931636 2025-04-04,17:30:19.000,94,11082620,14765,0,1743787818,12921.569916,62.06963352000457,53405.65124088 2025-04-04,17:30:20.000,94,11082595,14525,0,1743787819,12921.792214230001,61.992093090004346,53405.6232924 2025-04-04,17:30:21.000,94,11082703,14445,0,1743787820,12921.920204119997,62.1471739500048,53405.63027952001 2025-04-04,17:30:22.000,94,11082886,14445,0,1743787821,12922.230074379993,62.140124819998164,53405.53944696001 2025-04-04,17:30:23.000,94,11082615,14645,0,1743787822,12922.45910891999,62.33045133000269,53405.56040832001 2025-04-04,17:30:24.000,94,11082855,14485,0,1743787823,12922.68814346,62.44323740999971,53405.420665920006 2025-04-04,17:30:25.000,94,11082680,14685,0,1743787824,12922.8498149,62.60536739999952,53405.46258864001 2025-04-04,17:30:26.000,94,11082689,14445,0,1743787825,12922.896969069996,62.72520261000318,53405.518485600005 2025-04-04,17:30:27.000,94,11082765,14685,0,1743787826,12922.836342279996,62.79569391000405,53405.53944696001 2025-04-04,17:30:28.000,94,11082660,14645,0,1743787827,12922.47931784999,62.89438173000235,53405.49752424 2025-04-04,17:30:29.000,94,11082709,14405,0,1743787828,12922.102084489998,63.000118680000014,53405.42765304 2025-04-04,17:30:30.000,94,11082654,14525,0,1743787829,12921.866313639992,63.06356085000152,53405.42765304 2025-04-04,17:30:31.000,94,11082643,14645,0,1743787830,12921.58338861999,63.049462590002804,53405.42765304 2025-04-04,17:30:32.000,94,11082661,14645,0,1743787831,12921.569916,63.01421693999873,53405.280923520004 2025-04-04,17:30:33.000,94,11082819,14725,0,1743787832,12921.52949814,62.92257824999979,53405.232013680004 2025-04-04,17:30:34.000,94,11082837,14565,0,1743787833,12921.54970707,62.85208694999892,53405.38573032 2025-04-04,17:30:35.000,94,11082666,14405,0,1743787834,12921.435189799995,62.91552912000043,53405.36476896 2025-04-04,17:30:36.000,94,11082740,14805,0,1743787835,12921.50255289999,62.88733260000299,53405.21803944 2025-04-04,17:30:37.000,94,11082677,14405,0,1743787836,12921.644015409991,63.06356085000152,53405.19707808 2025-04-04,17:30:38.000,94,11082656,14645,0,1743787837,12921.62380647999,63.13405215000239,53405.05034856 2025-04-04,17:30:39.000,94,11082614,14645,0,1743787838,12921.879786259997,63.394869960000506,53405.15515536001 2025-04-04,17:30:40.000,94,11082919,14405,0,1743787839,12921.974094600002,63.60634386000311,53405.064322800004 2025-04-04,17:30:41.000,94,11082890,14765,0,1743787840,12922.122293419998,63.78257211000164,53405.015412960005 2025-04-04,17:30:42.000,94,11082662,14645,0,1743787841,12922.149238659993,63.92355471000337,53405.0992584 2025-04-04,17:30:43.000,94,11082782,14205,0,1743787842,12922.122293419998,64.05748817999847,53404.98746448001 2025-04-04,17:30:44.000,94,11082749,14645,0,1743787843,12921.994303530002,64.26896208000107,53405.00842584001 2025-04-04,17:30:45.000,94,11082755,14685,0,1743787844,12921.906731499992,64.26896208000107,53405.0293872 2025-04-04,17:30:46.000,94,11082545,14525,0,1743787845,12921.926940429992,64.16322513000341,53405.16214248 2025-04-04,17:30:47.000,94,11082953,14525,0,1743787846,12921.886522569992,64.02224253000168,53405.134194000006 2025-04-04,17:30:48.000,94,11082519,14525,0,1743787847,12921.738323749996,63.92355471000337,53405.05733568001 2025-04-04,17:30:49.000,94,11082672,14365,0,1743787848,12921.913467810002,63.71208081000077,53405.064322800004 2025-04-04,17:30:50.000,94,11082735,14485,0,1743787849,12922.061666629997,63.50060690999817,53405.00842584001 2025-04-04,17:30:51.000,94,11082805,14485,0,1743787850,12921.967358289992,63.507656040004804,53405.00842584001 2025-04-04,17:30:52.000,94,11082778,14245,0,1743787851,12922.162711279998,63.394869960000506,53405.0293872 2025-04-04,17:30:53.000,94,11082515,14765,0,1743787852,12922.385009509999,63.394869960000506,53404.91060616001 2025-04-04,17:30:54.000,94,11082632,14605,0,1743787853,12922.553417259995,63.72617906999949,53404.95951600001 2025-04-04,17:30:55.000,94,11082763,14365,0,1743787854,12922.795924419996,63.87421080000058,53404.966503120006 2025-04-04,17:30:56.000,94,11082693,14725,0,1743787855,12922.66793453,64.04338991999975,53404.98746448001 2025-04-04,17:30:57.000,94,11082691,14765,0,1743787856,12922.6477256,64.35355164000066,53404.9245804 2025-04-04,17:30:58.000,94,11082706,14365,0,1743787857,12922.331119029994,64.70600813999772,53405.00842584001 2025-04-04,17:30:59.000,94,11082746,14645,0,1743787858,12922.075139250002,65.01616985999863,53404.945541760004 2025-04-04,17:31:00.000,94,11082632,14605,0,1743787859,12921.569916,65.12190681000357,53405.085284160006 2025-04-04,17:31:01.000,94,11082602,14765,0,1743787860,12921.125319539999,65.31223332000081,53405.04336144 2025-04-04,17:31:02.000,94,11082686,14645,0,1743787861,12920.539260569996,65.32633157999953,53404.896631920004 2025-04-04,17:31:03.000,94,11082770,14565,0,1743787862,12919.919520049989,65.58714938999765,53404.9245804 2025-04-04,17:31:04.000,94,11082764,14405,0,1743787863,12919.515341450002,65.48846156999934,53404.68701832 2025-04-04,17:31:05.000,94,11082582,14405,0,1743787864,12919.266097979991,65.34747897000489,53404.65208272001 2025-04-04,17:31:06.000,94,11082594,14685,0,1743787865,12919.326724769991,65.19944724000379,53404.61714712 2025-04-04,17:31:07.000,94,11082578,14365,0,1743787866,12919.434505730002,65.20649637000315,53404.58919864 2025-04-04,17:31:08.000,94,11082589,14485,0,1743787867,12919.535550380002,65.21354550000251,53404.393559280004 2025-04-04,17:31:09.000,94,11082789,14365,0,1743787868,12919.730903369993,65.1853489799978,53404.40753352001 2025-04-04,17:31:10.000,94,11082736,14645,0,1743787869,12920.02056469999,65.03731725000398,53404.35163656 2025-04-04,17:31:11.000,94,11082857,14605,0,1743787870,12920.236126619995,65.20649637000315,53404.414520640006 2025-04-04,17:31:12.000,94,11082956,14605,0,1743787871,12920.36411650999,65.09371028999885,53404.32368808 2025-04-04,17:31:13.000,94,11082737,14605,0,1743787872,12920.26980817,65.26288940999802,53404.260804 2025-04-04,17:31:14.000,94,11082662,14445,0,1743787873,12920.155290899995,65.2487911499993,53404.36561080001 2025-04-04,17:31:15.000,94,11082716,14565,0,1743787874,12920.0879278,65.40387200999976,53404.30971384 2025-04-04,17:31:16.000,94,11082881,14805,0,1743787875,12919.663540269998,65.59419852000428,53404.26779112001 2025-04-04,17:31:17.000,94,11082784,14365,0,1743787876,12919.360406319996,65.92550763000327,53404.31670096001 2025-04-04,17:31:18.000,94,11082655,14605,0,1743787877,12919.077481299995,65.92550763000327,53404.295739600006 2025-04-04,17:31:19.000,94,11082825,14605,0,1743787878,12918.740665799989,66.07353936000436,53404.30971384 2025-04-04,17:31:20.000,94,11082614,14565,0,1743787879,12918.504894949998,66.08058849000372,53404.14202296 2025-04-04,17:31:21.000,94,11082861,14325,0,1743787880,12918.215233620002,66.07353936000436,53404.21189416 2025-04-04,17:31:22.000,94,11082821,14685,0,1743787881,12918.201760999997,65.93960589000199,53404.16997144001 2025-04-04,17:31:23.000,94,11082748,14165,0,1743787882,12918.147870519992,66.04534283999965,53404.1559972 2025-04-04,17:31:24.000,94,11082730,14525,0,1743787883,12918.100716349996,66.15812892000395,53403.92542224 2025-04-04,17:31:25.000,94,11082760,14485,0,1743787884,12918.235442550002,66.15107979000459,53404.04420328 2025-04-04,17:31:26.000,94,11082793,14565,0,1743787885,12918.296069340002,66.22862022000481,53403.8765124 2025-04-04,17:31:27.000,94,11082650,14485,0,1743787886,12918.451004469993,66.42599586000142,53404.0162548 2025-04-04,17:31:28.000,94,11082722,14365,0,1743787887,12918.518367569988,66.60927323999931,53403.99529344 2025-04-04,17:31:29.000,94,11082785,14725,0,1743787888,12918.403850299997,66.81369801000255,53404.04420328 2025-04-04,17:31:30.000,94,11082605,14605,0,1743787889,12918.302805649997,66.89123844000278,53403.88349952001 2025-04-04,17:31:31.000,94,11082927,14485,0,1743787890,12917.87168181,67.25779319999856,53403.88349952001 2025-04-04,17:31:32.000,94,11082761,14645,0,1743787891,12917.514657379994,67.66664273999777,53403.9463836 2025-04-04,17:31:33.000,94,11082680,14605,0,1743787892,12917.177841880002,67.92746055000316,53403.911448000006 2025-04-04,17:31:34.000,94,11082834,14725,0,1743787893,12916.942071029996,68.25172053000279,53403.79965408 2025-04-04,17:31:35.000,94,11082861,15045,0,1743787894,12916.874707930001,68.4772926900041,53403.841576800005 2025-04-04,17:31:36.000,94,11082599,14685,0,1743787895,12916.874707930001,68.59007877000113,53403.68786016 2025-04-04,17:31:37.000,94,11082779,14405,0,1743787896,12916.76692696999,68.8579457099986,53403.77869272 2025-04-04,17:31:38.000,94,11082877,14285,0,1743787897,12916.888180549991,68.90024049000203,53403.555104880004 2025-04-04,17:31:39.000,94,11082867,14285,0,1743787898,12916.962279959997,68.95663353000418,53403.68786016 2025-04-04,17:31:40.000,94,11082862,14485,0,1743787899,12917.043115679997,69.17515655999887,53403.64593744001 2025-04-04,17:31:41.000,94,11082551,14605,0,1743787900,12917.150896639992,69.24564785999974,53403.53414352 2025-04-04,17:31:42.000,94,11082689,14445,0,1743787901,12917.272150219993,69.49236740999913,53403.72978288 2025-04-04,17:31:43.000,94,11082708,14485,0,1743787902,12917.406876419998,69.47122002000106,53403.52016928 2025-04-04,17:31:44.000,94,11082658,14885,0,1743787903,12917.60896572,69.66859565999766,53403.604014720004 2025-04-04,17:31:45.000,94,11082781,14645,0,1743787904,12917.635910959994,69.78138174000196,53403.555104880004 2025-04-04,17:31:46.000,94,11082749,14365,0,1743787905,12917.77063716,70.04219955000008,53403.65292456 2025-04-04,17:31:47.000,94,11082675,14565,0,1743787906,12917.86494549999,70.31006649000483,53403.63895032 2025-04-04,17:31:48.000,94,11082595,14485,0,1743787907,12917.898627049995,70.50039300000208,53403.65991168 2025-04-04,17:31:49.000,94,11082740,14605,0,1743787908,12917.757164539995,70.75416168000083,53403.576066240006 2025-04-04,17:31:50.000,94,11082921,14605,0,1743787909,12917.77063716,71.00088123000023,53403.624976080006 2025-04-04,17:31:51.000,94,11082841,14365,0,1743787910,12917.615702029994,71.24760077999963,53403.56907912001 2025-04-04,17:31:52.000,94,11082655,14565,0,1743787911,12917.56181154999,71.58595901999797,53403.69484728001 2025-04-04,17:31:53.000,94,11082731,14645,0,1743787912,12917.56181154999,71.82562943999801,53403.65292456 2025-04-04,17:31:54.000,94,11082665,14365,0,1743787913,12917.514657379994,72.2203807199985,53403.52715640001 2025-04-04,17:31:55.000,94,11082528,14645,0,1743787914,12917.474239519994,72.32611767000344,53403.61100184 2025-04-04,17:31:56.000,94,11082616,14405,0,1743787915,12917.480975829989,72.67152504000114,53403.59004048 2025-04-04,17:31:57.000,94,11082681,14285,0,1743787916,12917.548338929999,72.78431111999816,53403.45029808001 2025-04-04,17:31:58.000,94,11082809,14645,0,1743787917,12917.534866309994,73.18611152999802,53403.52016928 2025-04-04,17:31:59.000,94,11082617,14565,0,1743787918,12917.507921069999,73.27070109000488,53403.66689880001 2025-04-04,17:32:00.000,94,11082579,14205,0,1743787919,12917.534866309994,73.6302067200013,53403.555104880004 2025-04-04,17:32:01.000,94,11082627,14685,0,1743787920,12917.60896572,73.74299279999832,53403.53414352 2025-04-04,17:32:02.000,94,11082675,14365,0,1743787921,12917.406876419998,73.89102452999941,53403.53414352 2025-04-04,17:32:03.000,94,11082660,14805,0,1743787922,12917.393403799993,74.17298973000288,53403.52016928 2025-04-04,17:32:04.000,94,11082710,14485,0,1743787923,12916.975752580001,74.58888840000145,53403.41536248 2025-04-04,17:32:05.000,94,11082904,14445,0,1743787924,12916.77366328,74.89905012000236,53403.36645264 2025-04-04,17:32:06.000,94,11082778,14485,0,1743787925,12916.61199184,74.99773794000066,53403.33151704001 2025-04-04,17:32:07.000,94,11082646,14565,0,1743787926,12916.57157398,75.15281880000111,53403.40138824001 2025-04-04,17:32:08.000,94,11082727,14445,0,1743787927,12916.51094719,75.17396618999919,53403.34549128 2025-04-04,17:32:09.000,94,11082542,14765,0,1743787928,12916.517683499995,75.19511358000454,53403.240684480006 2025-04-04,17:32:10.000,94,11082763,14725,0,1743787929,12916.578310289995,75.18806444999791,53403.34549128 2025-04-04,17:32:11.000,94,11082840,14445,0,1743787930,12916.59178291,75.32904704999964,53403.2476716 2025-04-04,17:32:12.000,94,11082610,14485,0,1743787931,12916.719772799996,75.11757315000432,53403.07998072 2025-04-04,17:32:13.000,94,11082523,14685,0,1743787932,12916.83429007,75.21626097000262,53403.12889056 2025-04-04,17:32:14.000,94,11082705,14365,0,1743787933,12916.928598409992,75.44183313000394,53403.21273600001 2025-04-04,17:32:15.000,94,11082524,14685,0,1743787934,12916.915125790001,75.46298052000202,53403.219723120004 2025-04-04,17:32:16.000,94,11082810,14485,0,1743787935,12917.029643059992,75.56871746999968,53403.1778004 2025-04-04,17:32:17.000,94,11082590,14525,0,1743787936,12916.995961510002,75.61101225000311,53403.100942080004 2025-04-04,17:32:18.000,94,11082739,14725,0,1743787937,12917.177841880002,75.83658441000443,53403.13587768 2025-04-04,17:32:19.000,94,11082593,14365,0,1743787938,12917.177841880002,75.82248614999844,53403.21273600001 2025-04-04,17:32:20.000,94,11082547,14605,0,1743787939,12917.272150219993,75.85068267000315,53403.20574888 2025-04-04,17:32:21.000,94,11082771,14565,0,1743787940,12917.198050810002,76.1537952600047,53403.219723120004 2025-04-04,17:32:22.000,94,11082739,14485,0,1743787941,12917.231732359993,76.21018829999957,53403.16382616001 2025-04-04,17:32:23.000,94,11082793,14565,0,1743787942,12917.373194869993,76.34412177000195,53403.15683904 2025-04-04,17:32:24.000,94,11082666,14405,0,1743787943,12917.272150219993,76.52035002000048,53403.240684480006 2025-04-04,17:32:25.000,94,11082492,14685,0,1743787944,12917.400140109989,76.82346261000203,53403.387414000004 2025-04-04,17:32:26.000,94,11082755,14645,0,1743787945,12917.433821659994,77.02788737999799,53403.19177464001 2025-04-04,17:32:27.000,94,11082548,14445,0,1743787946,12917.487712139999,77.14067346000229,53403.30356856 2025-04-04,17:32:28.000,94,11082832,14445,0,1743787947,12917.501184759989,77.26755779999803,53403.27562008 2025-04-04,17:32:29.000,94,11082852,14645,0,1743787948,12917.56181154999,77.45788431000256,53403.25465872 2025-04-04,17:32:30.000,94,11082673,14645,0,1743787949,12917.64264726999,77.69050560000323,53403.46427232 2025-04-04,17:32:31.000,94,11082542,14485,0,1743787950,12917.676328819995,77.86673385000176,53403.41536248 2025-04-04,17:32:32.000,94,11082592,14285,0,1743787951,12917.84473656999,78.08525688000373,53403.44331096 2025-04-04,17:32:33.000,94,11082755,14805,0,1743787952,12918.006408009991,78.23328861000482,53403.51318216 2025-04-04,17:32:34.000,94,11082908,14205,0,1743787953,12918.080507419996,78.42361512000207,53403.45029808001 2025-04-04,17:32:35.000,94,11082864,14605,0,1743787954,12918.410586609993,78.67033467000147,53403.42933672001 2025-04-04,17:32:36.000,94,11082647,14365,0,1743787955,12918.612675909993,78.91705422000086,53403.506195040005 2025-04-04,17:32:37.000,94,11082716,14685,0,1743787956,12918.767611039999,78.97344726000301,53403.673885920005 2025-04-04,17:32:38.000,94,11082781,14685,0,1743787957,12919.10442653999,78.96639813000365,53403.54811776001 2025-04-04,17:32:39.000,94,11082432,14565,0,1743787958,12919.14484439999,79.22016681000241,53403.604014720004 2025-04-04,17:32:40.000,94,11082721,14605,0,1743787959,12919.279570599996,79.2554124599992,53403.64593744001 2025-04-04,17:32:41.000,94,11082496,14525,0,1743787960,12919.441242039997,79.26246158999857,53403.73677000001 2025-04-04,17:32:42.000,94,11082590,14725,0,1743787961,12919.555759310002,79.31885463000071,53403.84856392 2025-04-04,17:32:43.000,94,11082632,14445,0,1743787962,12919.569231929992,79.19901942000433,53403.95337072001 2025-04-04,17:32:44.000,94,11082468,14765,0,1743787963,12919.596177170002,79.13557725000283,53403.9463836 2025-04-04,17:32:45.000,94,11082772,14645,0,1743787964,12919.589440859992,78.9452507399983,53404.04420328 2025-04-04,17:32:46.000,94,11082655,14205,0,1743787965,12919.582704549997,78.83951379000064,53404.03721616 2025-04-04,17:32:47.000,94,11082575,14565,0,1743787966,12919.575968240002,78.72672771000362,53404.03022904001 2025-04-04,17:32:48.000,94,11082718,14605,0,1743787967,12919.562495619997,78.55049945999781,53404.03022904001 2025-04-04,17:32:49.000,94,11082810,14485,0,1743787968,12919.542286689997,78.31082903999777,53404.21888128001 2025-04-04,17:32:50.000,94,11082978,14605,0,1743787969,12919.394087870001,78.26148513000226,53404.12106160001 2025-04-04,17:32:51.000,94,11082769,14645,0,1743787970,12919.313252150001,78.07820775000437,53404.246829760006 2025-04-04,17:32:52.000,94,11082614,14325,0,1743787971,12918.92254616999,78.28263252000033,53404.3306752 2025-04-04,17:32:53.000,94,11082671,14525,0,1743787972,12918.680039009989,78.33197643000312,53404.16997144001 2025-04-04,17:32:54.000,94,11082936,14645,0,1743787973,12918.471213399993,78.43771338000079,53404.12106160001 2025-04-04,17:32:55.000,94,11082551,14725,0,1743787974,12918.464477089998,78.51525381000101,53404.393559280004 2025-04-04,17:32:56.000,94,11082590,14525,0,1743787975,12918.457740780002,78.62099075999868,53404.33766232001 2025-04-04,17:32:57.000,94,11082895,14565,0,1743787976,12918.363432439997,78.76197336000041,53404.37259792 2025-04-04,17:32:58.000,94,11082698,14405,0,1743787977,12918.430795539993,78.91705422000086,53404.260804 2025-04-04,17:32:59.000,94,11082806,14245,0,1743787978,12918.349959819992,79.12852812000347,53404.42150776 2025-04-04,17:33:00.000,94,11082532,14605,0,1743787979,12918.336487200002,79.22016681000241,53404.21888128001 2025-04-04,17:33:01.000,94,11082588,14565,0,1743787980,12918.356696130002,79.38934593000158,53404.512340320005 2025-04-04,17:33:02.000,94,11082748,14725,0,1743787981,12918.215233620002,79.45983723000245,53404.414520640006 2025-04-04,17:33:03.000,94,11082667,14445,0,1743787982,12918.275860410002,79.6501637399997,53404.61714712 2025-04-04,17:33:04.000,94,11082682,14485,0,1743787983,12918.336487200002,79.81229372999951,53404.51932744 2025-04-04,17:33:05.000,94,11082773,14645,0,1743787984,12918.127661589991,79.85458851000294,53404.610160000004 2025-04-04,17:33:06.000,94,11082755,14565,0,1743787985,12918.107452659991,79.95327633000124,53404.65208272001 2025-04-04,17:33:07.000,94,11082658,14725,0,1743787986,12918.127661589991,79.8968832899991,53404.72195392001 2025-04-04,17:33:08.000,94,11082569,14525,0,1743787987,12918.100716349996,79.98147284999868,53404.74291528001 2025-04-04,17:33:09.000,94,11082585,14605,0,1743787988,12918.006408009991,79.9603254600006,53404.84073496001 2025-04-04,17:33:10.000,94,11082588,14285,0,1743787989,12917.96599014999,79.84049025000422,53404.88964480001 2025-04-04,17:33:11.000,94,11082756,14565,0,1743787990,12917.96599014999,79.88278503000038,53404.917593280006 2025-04-04,17:33:12.000,94,11082899,14405,0,1743787991,12917.939044909996,79.96737458999996,53405.02240008 2025-04-04,17:33:13.000,94,11082670,14885,0,1743787992,12917.75042823,79.93917807000253,53405.04336144 2025-04-04,17:33:14.000,94,11082655,14325,0,1743787993,12917.656119889994,79.80524460000015,53405.183103840005 2025-04-04,17:33:15.000,94,11082876,14445,0,1743787994,12917.568547859999,79.82639198999823,53405.21803944 2025-04-04,17:33:16.000,94,11082596,14565,0,1743787995,12917.454030589994,79.748851559998,53405.301884880006 2025-04-04,17:33:17.000,94,11082671,14565,0,1743787996,12917.238468670002,79.77704808000271,53405.21803944 2025-04-04,17:33:18.000,94,11082468,14685,0,1743787997,12917.211523429993,79.7136059100012,53405.47656288 2025-04-04,17:33:19.000,94,11082683,14565,0,1743787998,12916.975752580001,79.6149180900029,53405.3787432 2025-04-04,17:33:20.000,94,11082646,14605,0,1743787999,12916.935334720001,79.54442679000203,53405.41367880001 2025-04-04,17:33:21.000,94,11082736,14405,0,1743788000,12916.969016269992,79.42459157999838,53405.38573032 2025-04-04,17:33:22.000,94,11082692,14685,0,1743788001,12917.029643059992,79.41754244999902,53405.518485600005 2025-04-04,17:33:23.000,94,11082561,14285,0,1743788002,12916.989225199992,79.29065811000328,53405.60931816001 2025-04-04,17:33:24.000,94,11082755,14565,0,1743788003,12917.150896639992,79.24836332999985,53405.637266640006 2025-04-04,17:33:25.000,94,11082552,14285,0,1743788004,12917.090269849992,79.38934593000158,53405.518485600005 2025-04-04,17:33:26.000,94,11082693,14445,0,1743788005,12916.841026379996,79.48098462000053,53405.616305280004 2025-04-04,17:33:27.000,94,11082772,14325,0,1743788006,12916.63220077,79.75590069000464,53405.60233104 2025-04-04,17:33:28.000,94,11082854,14565,0,1743788007,12916.46379301999,79.69950765000249,53405.53245984 2025-04-04,17:33:29.000,94,11082920,14485,0,1743788008,12916.51094719,79.67836026000441,53405.53944696001 2025-04-04,17:33:30.000,94,11082671,14885,0,1743788009,12916.598519219995,79.59377070000482,53405.518485600005 2025-04-04,17:33:31.000,94,11082802,14365,0,1743788010,12916.638937079995,79.53032853000332,53405.59534392 2025-04-04,17:33:32.000,94,11082650,14525,0,1743788011,12916.874707930001,79.43164070999774,53405.41367880001 2025-04-04,17:33:33.000,94,11082891,14725,0,1743788012,12917.043115679997,79.29065811000328,53405.42765304 2025-04-04,17:33:34.000,94,11082532,14605,0,1743788013,12917.278886530003,78.97344726000301,53405.48355 2025-04-04,17:33:35.000,94,11082588,14645,0,1743788014,12917.56181154999,78.75492423000105,53405.46258864001 2025-04-04,17:33:36.000,94,11082731,14365,0,1743788015,12917.736955609995,78.34607469000184,53405.63027952001 2025-04-04,17:33:37.000,94,11082640,14685,0,1743788016,12917.99293539,78.07820775000437,53405.67918936001 2025-04-04,17:33:38.000,94,11082761,14645,0,1743788017,12918.296069340002,77.64116169000044,53405.686176480005 2025-04-04,17:33:39.000,94,11082506,14525,0,1743788018,12918.464477089998,77.38739301000169,53405.88880296 2025-04-04,17:33:40.000,94,11082868,14565,0,1743788019,12918.92928248,77.08428042000014,53405.972648400006 2025-04-04,17:33:41.000,94,11082788,14245,0,1743788020,12919.037063439995,76.79526609000459,53406.02854536 2025-04-04,17:33:42.000,94,11082845,14565,0,1743788021,12919.19199857,76.49215350000304,53406.05649384 2025-04-04,17:33:43.000,94,11082651,14565,0,1743788022,12919.259361669996,76.23838482000428,53406.06348096001 2025-04-04,17:33:44.000,94,11082921,14325,0,1743788023,12919.313252150001,76.02691092000168,53406.20322336 2025-04-04,17:33:45.000,94,11082485,14645,0,1743788024,12919.346933699991,75.81543701999908,53406.24514608 2025-04-04,17:33:46.000,94,11082672,14485,0,1743788025,12919.373878940001,75.61806138000247,53406.31501728 2025-04-04,17:33:47.000,94,11082495,14365,0,1743788026,12919.306515839991,75.4841279100001,53406.3220044 2025-04-04,17:33:48.000,94,11082908,14565,0,1743788027,12919.259361669996,75.34314530999836,53406.30104304001 2025-04-04,17:33:49.000,94,11082929,14565,0,1743788028,12919.097690229995,75.28675227000349,53406.61546344001 2025-04-04,17:33:50.000,94,11082963,14765,0,1743788029,12919.057272369995,75.07527837000089,53406.56655360001 2025-04-04,17:33:51.000,94,11082678,14405,0,1743788030,12918.767611039999,75.07527837000089,53406.62943768 2025-04-04,17:33:52.000,94,11082639,14605,0,1743788031,12918.653093769994,74.84970620999957,53406.622450560004 2025-04-04,17:33:53.000,94,11082785,14485,0,1743788032,12918.370168749992,74.87085359999764,53406.58751496001 2025-04-04,17:33:54.000,94,11082752,14645,0,1743788033,12918.134397900001,74.70872360999783,53406.811102800006 2025-04-04,17:33:55.000,94,11082763,14485,0,1743788034,12918.026616939991,74.61708491999889,53406.83905128 2025-04-04,17:33:56.000,94,11082842,14525,0,1743788035,12917.54160261999,74.7439692600019,53406.6713604 2025-04-04,17:33:57.000,94,11082608,14405,0,1743788036,12916.915125790001,75.39248922000115,53406.6713604 2025-04-04,17:33:58.000,94,11082459,14725,0,1743788037,12916.44358408999,75.61806138000247,53406.61546344001 2025-04-04,17:33:59.000,94,11082644,14445,0,1743788038,12916.268440029999,75.76609311000357,53406.594502080006 2025-04-04,17:34:00.000,94,11082444,14445,0,1743788039,12916.228022169998,75.64625789999991,53406.356940000005 2025-04-04,17:34:01.000,94,11082495,14445,0,1743788040,12916.207813239998,75.74494571999821,53406.20322336 2025-04-04,17:34:02.000,94,11082682,14445,0,1743788041,12916.315594199994,75.71674920000078,53406.25213320001 2025-04-04,17:34:03.000,94,11082927,14805,0,1743788042,12916.36274836999,75.5828157299984,53406.08444232001 2025-04-04,17:34:04.000,94,11082519,14645,0,1743788043,12916.46379301999,75.46298052000202,53406.119377920004 2025-04-04,17:34:05.000,94,11082654,14285,0,1743788044,12916.638937079995,75.21626097000262,53406.21021048001 2025-04-04,17:34:06.000,94,11082808,14365,0,1743788045,12916.62546445999,75.30085053000221,53406.17527488 2025-04-04,17:34:07.000,94,11082686,14405,0,1743788046,12916.558101359995,75.30085053000221,53406.09841656 2025-04-04,17:34:08.000,94,11082876,14485,0,1743788047,12916.760190659996,75.16691705999983,53406.0774552 2025-04-04,17:34:09.000,94,11082833,14365,0,1743788048,12916.854499000001,75.07527837000089,53406.11239080001 2025-04-04,17:34:10.000,94,11082597,14365,0,1743788049,12916.83429007,75.01888532999874,53406.04950672 2025-04-04,17:34:11.000,94,11082653,14925,0,1743788050,12916.901653169996,74.78626403999806,53406.021558240005 2025-04-04,17:34:12.000,94,11082618,14405,0,1743788051,12916.908389479991,74.7439692600019,53406.17527488 2025-04-04,17:34:13.000,94,11082624,14885,0,1743788052,12916.908389479991,74.9272466399998,53406.10540368 2025-04-04,17:34:14.000,94,11082726,14565,0,1743788053,12916.874707930001,74.7933131700047,53406.11239080001 2025-04-04,17:34:15.000,94,11082703,14725,0,1743788054,12916.928598409992,74.7792149099987,53406.05649384 2025-04-04,17:34:16.000,94,11082575,14405,0,1743788055,12916.760190659996,74.66642883000168,53406.238158960005 2025-04-04,17:34:17.000,94,11082913,14525,0,1743788056,12916.841026379996,74.78626403999806,53406.19623624 2025-04-04,17:34:18.000,94,11082438,14725,0,1743788057,12916.69282756,74.65937970000232,53406.08444232001 2025-04-04,17:34:19.000,94,11082570,14445,0,1743788058,12916.760190659996,74.46200405999843,53406.30104304001 2025-04-04,17:34:20.000,94,11082841,14445,0,1743788059,12916.81408114,74.51134797000122,53406.16828776 2025-04-04,17:34:21.000,94,11082660,14445,0,1743788060,12916.787135899991,74.3985618900042,53406.15431352 2025-04-04,17:34:22.000,94,11082667,14405,0,1743788061,12916.867971619991,74.21528450999904,53406.24514608 2025-04-04,17:34:23.000,94,11082669,14285,0,1743788062,12916.915125790001,74.0390562600005,53406.16130064001 2025-04-04,17:34:24.000,94,11082508,14525,0,1743788063,12916.942071029996,73.92627018000348,53406.00059688 2025-04-04,17:34:25.000,94,11082805,14885,0,1743788064,12916.83429007,73.89102452999941,53405.9377128 2025-04-04,17:34:26.000,94,11082634,14605,0,1743788065,12916.77366328,73.95446670000092,53406.00059688 2025-04-04,17:34:27.000,94,11082730,14565,0,1743788066,12916.847762689991,74.01790887000243,53406.09841656 2025-04-04,17:34:28.000,94,11082710,14845,0,1743788067,12917.022906749997,73.82053322999855,53406.021558240005 2025-04-04,17:34:29.000,94,11082870,14525,0,1743788068,12917.305831769998,73.72184541000024,53405.923738560006 2025-04-04,17:34:30.000,94,11082784,14365,0,1743788069,12917.62243833999,73.75709106000431,53405.93072568 2025-04-04,17:34:31.000,94,11082677,14605,0,1743788070,12917.83126395,73.60905933000322,53405.93072568 2025-04-04,17:34:32.000,94,11082569,14605,0,1743788071,12918.195024690001,73.56676454999979,53405.94469992001 2025-04-04,17:34:33.000,94,11082775,14805,0,1743788072,12918.323014579997,73.36233978000382,53405.91675144001 2025-04-04,17:34:34.000,94,11082909,14525,0,1743788073,12918.437531850002,73.20725892000337,53405.99360976001 2025-04-04,17:34:35.000,94,11082748,14565,0,1743788074,12918.626148529998,73.073325450001,53405.972648400006 2025-04-04,17:34:36.000,94,11082559,14485,0,1743788075,12918.639621149989,73.05922719000228,53406.18226200001 2025-04-04,17:34:37.000,94,11082650,14365,0,1743788076,12918.808028899999,72.93234284999926,53406.11239080001 2025-04-04,17:34:38.000,94,11082791,14525,0,1743788077,12918.619412219989,72.86890067999775,53406.21021048001 2025-04-04,17:34:39.000,94,11082933,14645,0,1743788078,12918.680039009989,72.63627939000435,53406.12636504 2025-04-04,17:34:40.000,94,11082721,14645,0,1743788079,12918.397113990002,72.84775328999967,53406.18226200001 2025-04-04,17:34:41.000,94,11082650,14365,0,1743788080,12918.336487200002,72.55873896000412,53406.3220044 2025-04-04,17:34:42.000,94,11082678,14405,0,1743788081,12917.95251753,72.32611767000344,53406.426811200006 2025-04-04,17:34:43.000,94,11082784,14645,0,1743788082,12917.60222940999,72.39660897000431,53406.54559224001 2025-04-04,17:34:44.000,94,11082592,14685,0,1743788083,12917.305831769998,72.15693855000427,53406.4617468 2025-04-04,17:34:45.000,94,11082709,14565,0,1743788084,12916.921862099996,72.11464377000084,53406.51764376001 2025-04-04,17:34:46.000,94,11082667,14725,0,1743788085,12916.54462873999,72.11464377000084,53406.48969528 2025-04-04,17:34:47.000,94,11082675,14525,0,1743788086,12916.335803129994,71.93841552000231,53406.49668240001 2025-04-04,17:34:48.000,94,11082743,14365,0,1743788087,12916.059614420003,72.00890682000318,53406.3918756 2025-04-04,17:34:49.000,94,11082595,14725,0,1743788088,12915.904679289997,71.90316986999824,53406.531618 2025-04-04,17:34:50.000,94,11082599,14485,0,1743788089,12915.837316190002,71.88202248000016,53406.19623624 2025-04-04,17:34:51.000,94,11082716,14445,0,1743788090,12915.743007849997,71.98071029999846,53406.454759680004 2025-04-04,17:34:52.000,94,11082608,14645,0,1743788091,12915.662172129996,71.86792422000144,53406.26610744 2025-04-04,17:34:53.000,94,11082758,14365,0,1743788092,12915.736271540001,71.84677683000336,53406.34995288001 2025-04-04,17:34:54.000,94,11082742,14765,0,1743788093,12915.641963199996,71.67759771000419,53406.189249120005 2025-04-04,17:34:55.000,94,11082882,14725,0,1743788094,12915.702589989996,71.81153117999929,53406.34995288001 2025-04-04,17:34:56.000,94,11082807,14365,0,1743788095,12915.655435820001,71.75513814000442,53406.11239080001 2025-04-04,17:34:57.000,94,11082676,14525,0,1743788096,12915.26472983999,71.81153117999929,53406.11239080001 2025-04-04,17:34:58.000,94,11082695,14645,0,1743788097,12914.678670870002,72.26972463000129,53405.8678416 2025-04-04,17:34:59.000,94,11082638,14645,0,1743788098,12914.18692023999,72.60808286999963,53405.91675144001 2025-04-04,17:35:00.000,94,11082781,14365,0,1743788099,12913.910731529999,72.72086895000393,53405.88181584 2025-04-04,17:35:01.000,94,11082636,14685,0,1743788100,12913.728851159998,73.0239815399982,53405.77700904001 2025-04-04,17:35:02.000,94,11082636,14685,0,1743788101,12913.668224369998,73.05922719000228,53405.82591888001 2025-04-04,17:35:03.000,94,11082786,14725,0,1743788102,12913.641279130003,73.34119238999847,53405.60931816001 2025-04-04,17:35:04.000,94,11082709,14765,0,1743788103,12913.425717209997,73.32004500000039,53405.616305280004 2025-04-04,17:35:05.000,94,11082625,14525,0,1743788104,12913.290991009992,73.27775022000424,53405.46258864001 2025-04-04,17:35:06.000,94,11082766,14605,0,1743788105,12913.03501123,73.33414325999911,53405.53944696001 2025-04-04,17:35:07.000,94,11082721,14725,0,1743788106,12912.91375765,73.2354554400008,53405.43464016 2025-04-04,17:35:08.000,94,11082770,14565,0,1743788107,12912.590414769998,73.2847993500036,53405.50451136 2025-04-04,17:35:09.000,94,11082597,14525,0,1743788108,12912.422007020003,73.33414325999911,53405.34380760001 2025-04-04,17:35:10.000,94,11082844,14565,0,1743788109,12912.280544510002,73.15791501000058,53405.33682048 2025-04-04,17:35:11.000,94,11082496,14605,0,1743788110,12912.152554619992,73.08742370999971,53405.350794720005 2025-04-04,17:35:12.000,94,11082943,14565,0,1743788111,12912.192972479992,73.08742370999971,53405.17611672001 2025-04-04,17:35:13.000,94,11082500,14565,0,1743788112,12912.246862959997,73.15791501000058,53405.27393640001 2025-04-04,17:35:14.000,94,11082854,14525,0,1743788113,12912.051509969991,73.08037458000035,53405.24598792001 2025-04-04,17:35:15.000,94,11082507,14885,0,1743788114,12912.361380230002,73.15791501000058,53405.27393640001 2025-04-04,17:35:16.000,94,11082795,14325,0,1743788115,12912.422007020003,72.99578502000077,53405.21105232 2025-04-04,17:35:17.000,94,11082679,14725,0,1743788116,12912.549996909998,73.08742370999971,53405.14118112 2025-04-04,17:35:18.000,94,11082515,14605,0,1743788117,12912.738613589994,73.12971849000314,53405.0293872 2025-04-04,17:35:19.000,94,11082655,14525,0,1743788118,12912.84639454999,73.29184848000295,53405.10624552001 2025-04-04,17:35:20.000,94,11082658,14645,0,1743788119,12912.98785705999,73.24250457000016,53405.22502656001 2025-04-04,17:35:21.000,94,11082667,14525,0,1743788120,12913.203418979996,73.32709412999975,53405.05034856 2025-04-04,17:35:22.000,94,11082668,14405,0,1743788121,12913.398771970002,73.5949610700045,53405.15515536001 2025-04-04,17:35:23.000,94,11082487,14445,0,1743788122,12913.499816620002,73.67955063000409,53405.14118112 2025-04-04,17:35:24.000,94,11082887,14605,0,1743788123,12913.648015439998,73.8416806200039,53405.20406520001 2025-04-04,17:35:25.000,94,11082863,14645,0,1743788124,12913.708642229998,73.975614089999,53405.350794720005 2025-04-04,17:35:26.000,94,11082765,14885,0,1743788125,12913.688433299998,74.2857758099999,53405.252975040006 2025-04-04,17:35:27.000,94,11082616,14365,0,1743788126,12913.728851159998,74.32807059000334,53405.29489776001 2025-04-04,17:35:28.000,94,11082713,14445,0,1743788127,12913.769269019998,74.2857758099999,53405.350794720005 2025-04-04,17:35:29.000,94,11082665,14365,0,1743788128,12913.701905919988,74.56069188000401,53405.420665920006 2025-04-04,17:35:30.000,94,11082737,14525,0,1743788129,12913.540234480002,74.59593753000081,53405.54643408 2025-04-04,17:35:31.000,94,11082721,14565,0,1743788130,12913.452662449992,74.63118318000488,53405.48355 2025-04-04,17:35:32.000,94,11082722,14405,0,1743788131,12913.163001119996,74.61708491999889,53405.48355 2025-04-04,17:35:33.000,94,11082811,14245,0,1743788132,12912.68472310999,75.08232750000025,53405.616305280004 2025-04-04,17:35:34.000,94,11082654,14485,0,1743788133,12912.152554619992,75.61806138000247,53405.44162728001 2025-04-04,17:35:35.000,94,11082721,14205,0,1743788134,12911.86962959999,75.86478093000187,53405.50451136 2025-04-04,17:35:36.000,94,11082679,14365,0,1743788135,12911.89657484,75.98461613999825,53405.6931636 2025-04-04,17:35:37.000,94,11082802,14485,0,1743788136,12911.91678377,76.1396969999987,53405.637266640006 2025-04-04,17:35:38.000,94,11082653,14725,0,1743788137,12912.024564729996,76.12559873999999,53405.65124088 2025-04-04,17:35:39.000,94,11082771,14605,0,1743788138,12911.923520079996,76.48510437000368,53405.588356800006 2025-04-04,17:35:40.000,94,11082553,14725,0,1743788139,12911.79553019,76.81641348000267,53405.64425376 2025-04-04,17:35:41.000,94,11082682,14605,0,1743788140,12911.78879387999,77.02083824999863,53405.65124088 2025-04-04,17:35:42.000,94,11082672,14685,0,1743788141,12911.970674249991,77.14772259000165,53405.64425376 2025-04-04,17:35:43.000,94,11082720,14485,0,1743788142,12912.044773659996,77.26755779999803,53405.60931816001 2025-04-04,17:35:44.000,94,11082710,14605,0,1743788143,12912.374852849993,77.2041156300038,53405.6931636 2025-04-04,17:35:45.000,94,11082712,14525,0,1743788144,12912.570205839998,77.1900173699978,53405.63027952001 2025-04-04,17:35:46.000,94,11082727,14205,0,1743788145,12912.630832629999,77.33099996999954,53405.67918936001 2025-04-04,17:35:47.000,94,11082537,14485,0,1743788146,12912.77229514,77.42263865999848,53405.60931816001 2025-04-04,17:35:48.000,94,11082705,14605,0,1743788147,12912.583678459989,77.56362126000022,53405.57438256 2025-04-04,17:35:49.000,94,11082669,14405,0,1743788148,12912.435479639993,78.03591297000094,53405.66521512 2025-04-04,17:35:50.000,94,11082630,14325,0,1743788149,12912.145818309997,78.58574511000188,53405.77700904001 2025-04-04,17:35:51.000,94,11082716,14605,0,1743788150,12912.112136759992,78.88180857000407,53405.637266640006 2025-04-04,17:35:52.000,94,11082851,14445,0,1743788151,12912.038037350001,78.89590683000279,53405.88181584 2025-04-04,17:35:53.000,94,11082533,14685,0,1743788152,12912.172763549992,78.97344726000301,53405.67918936001 2025-04-04,17:35:54.000,94,11082685,14485,0,1743788153,12912.361380230002,78.79016987999785,53405.48355 2025-04-04,17:35:55.000,94,11082605,14805,0,1743788154,12912.469161189998,78.74082597000233,53405.59534392 2025-04-04,17:35:56.000,94,11082964,14325,0,1743788155,12912.576942149994,78.88885770000343,53405.72111208 2025-04-04,17:35:57.000,94,11082501,14565,0,1743788156,12912.448952259998,78.96639813000365,53405.783996160004 2025-04-04,17:35:58.000,94,11082790,14165,0,1743788157,12912.556733219993,78.79016987999785,53405.832906 2025-04-04,17:35:59.000,94,11082696,14485,0,1743788158,12912.657777869994,78.79721901000448,53405.79098328 2025-04-04,17:36:00.000,94,11082539,14485,0,1743788159,12912.880076099995,78.67738380000083,53405.89579008001 2025-04-04,17:36:01.000,94,11082682,14845,0,1743788160,12912.86660347999,78.53640119999909,53405.95867416 2025-04-04,17:36:02.000,94,11082807,14725,0,1743788161,12912.97438444,78.5998433700006,53405.97963552 2025-04-04,17:36:03.000,94,11082631,14325,0,1743788162,12912.981120749995,78.54345032999845,53406.05649384 2025-04-04,17:36:04.000,94,11082691,14645,0,1743788163,12912.83292193,78.43066425000143,53406.11239080001 2025-04-04,17:36:05.000,94,11082701,14445,0,1743788164,12912.87333979,78.27558339000097,53406.13335216001 2025-04-04,17:36:06.000,94,11082775,14525,0,1743788165,12912.87333979,78.12050253000052,53406.24514608 2025-04-04,17:36:07.000,94,11082689,14525,0,1743788166,12912.79250407,78.00066732000414,53406.1473264 2025-04-04,17:36:08.000,94,11082717,14605,0,1743788167,12912.671250489999,77.8314881999977,53406.21021048001 2025-04-04,17:36:09.000,94,11082861,14485,0,1743788168,12912.68472310999,77.6975547300026,53406.31501728 2025-04-04,17:36:10.000,94,11082775,14605,0,1743788169,12912.435479639993,77.61296517000301,53406.36392712 2025-04-04,17:36:11.000,94,11082821,14405,0,1743788170,12912.152554619992,77.73280037999939,53406.29405592 2025-04-04,17:36:12.000,94,11082724,14645,0,1743788171,12911.89657484,77.77509516000282,53406.37790136001 2025-04-04,17:36:13.000,94,11082617,14645,0,1743788172,12911.79553019,78.18394470000203,53406.25213320001 2025-04-04,17:36:14.000,94,11082827,14365,0,1743788173,12911.701221849995,78.1557481800046,53406.15431352 2025-04-04,17:36:15.000,94,11082787,14325,0,1743788174,12911.75511233,78.16279731000395,53406.12636504 2025-04-04,17:36:16.000,94,11082676,14605,0,1743788175,12911.83594805,78.28263252000033,53406.26610744 2025-04-04,17:36:17.000,94,11082428,14445,0,1743788176,12912.051509969991,78.32492730000376,53406.19623624 2025-04-04,17:36:18.000,94,11082536,14525,0,1743788177,12911.95720163,78.51525381000101,53406.21021048001 2025-04-04,17:36:19.000,94,11082566,14445,0,1743788178,12911.990883179991,78.33197643000312,53406.19623624 2025-04-04,17:36:20.000,94,11082751,14605,0,1743788179,12911.862893289996,78.18394470000203,53406.287068800004 2025-04-04,17:36:21.000,94,11082660,14445,0,1743788180,12911.741639709995,78.13460078999924,53406.28008168001 2025-04-04,17:36:22.000,94,11082661,14565,0,1743788181,12911.60691350999,78.01476558000286,53406.34995288001 2025-04-04,17:36:23.000,94,11082626,14685,0,1743788182,12911.391351589999,77.93017602000327,53406.38488848 2025-04-04,17:36:24.000,94,11082605,14405,0,1743788183,12910.913073579992,78.20509209000011,53406.33597864 2025-04-04,17:36:25.000,94,11082696,14565,0,1743788184,12910.724456899996,78.2544360000029,53406.308030160006 2025-04-04,17:36:26.000,94,11082544,14805,0,1743788185,12910.41458664,78.31082903999777,53406.18226200001 2025-04-04,17:36:27.000,94,11082757,14405,0,1743788186,12910.252915199999,78.1557481800046,53406.13335216001 2025-04-04,17:36:28.000,94,11082670,14365,0,1743788187,12910.091243759998,78.07820775000437,53406.17527488 2025-04-04,17:36:29.000,94,11082662,14405,0,1743788188,12910.030616969998,78.18394470000203,53406.16130064001 2025-04-04,17:36:30.000,94,11082685,14605,0,1743788189,12909.673592539992,78.43771338000079,53406.01457112001 2025-04-04,17:36:31.000,94,11082588,14765,0,1743788190,12909.04711570999,78.5011555500023,53406.091429440006 2025-04-04,17:36:32.000,94,11082707,14645,0,1743788191,12908.642937110002,78.70558031999826,53405.98662264 2025-04-04,17:36:33.000,94,11082600,14845,0,1743788192,12908.326330539996,78.61394162999932,53405.972648400006 2025-04-04,17:36:34.000,94,11082571,14605,0,1743788193,12907.962569799995,78.83246466000128,53405.93072568 2025-04-04,17:36:35.000,94,11082610,14445,0,1743788194,12907.88847038999,78.91705422000086,53405.83989312 2025-04-04,17:36:36.000,94,11082559,14365,0,1743788195,12907.585336439988,79.17082289999962,53405.72809920001 2025-04-04,17:36:37.000,94,11082663,14725,0,1743788196,12907.302411420002,79.43868984000437,53405.63027952001 2025-04-04,17:36:38.000,94,11082714,14565,0,1743788197,12906.884760199995,79.5162302700046,53405.60233104 2025-04-04,17:36:39.000,94,11082666,14245,0,1743788198,12906.467108979989,79.81229372999951,53405.48355 2025-04-04,17:36:40.000,94,11082698,14565,0,1743788199,12906.197656579992,79.96737458999996,53405.40669168 2025-04-04,17:36:41.000,94,11082674,14565,0,1743788200,12906.103348240002,79.95327633000124,53405.3787432 2025-04-04,17:36:42.000,94,11082767,14445,0,1743788201,12906.096611929992,79.73475329999928,53405.35778184 2025-04-04,17:36:43.000,94,11082808,14445,0,1743788202,12905.90125894,79.79114634000143,53405.28791064 2025-04-04,17:36:44.000,94,11082573,14405,0,1743788203,12905.80021429,79.69245852000313,53405.350794720005 2025-04-04,17:36:45.000,94,11082759,14485,0,1743788204,12905.53076188999,79.53737766000268,53405.12021976 2025-04-04,17:36:46.000,94,11082497,14605,0,1743788205,12905.301727349994,79.48803374999989,53405.05733568001 2025-04-04,17:36:47.000,94,11082959,14485,0,1743788206,12904.951439229997,79.31885463000071,53404.98047736 2025-04-04,17:36:48.000,94,11082765,14405,0,1743788207,12904.722404690001,79.07213508000132,53405.03637432001 2025-04-04,17:36:49.000,94,11082826,14405,0,1743788208,12904.4596886,78.76197336000041,53404.945541760004 2025-04-04,17:36:50.000,94,11082738,14405,0,1743788209,12904.048773689989,78.76197336000041,53404.80579936 2025-04-04,17:36:51.000,94,11082576,14485,0,1743788210,12903.583968300001,78.98049639000237,53404.74291528001 2025-04-04,17:36:52.000,94,11082785,14525,0,1743788211,12903.07874505,78.98754552000173,53404.55426304001 2025-04-04,17:36:53.000,94,11082713,14205,0,1743788212,12902.674566449998,78.9100050900015,53404.442469120004 2025-04-04,17:36:54.000,94,11082680,14445,0,1743788213,12902.459004529992,78.83951379000064,53404.38657216001 2025-04-04,17:36:55.000,94,11082641,14285,0,1743788214,12902.189552129996,78.79016987999785,53404.36561080001 2025-04-04,17:36:56.000,94,11082653,14525,0,1743788215,12902.048089619995,78.6985311899989,53404.23984264001 2025-04-04,17:36:57.000,94,11082739,14645,0,1743788216,12901.744955669994,78.83246466000128,53404.14901008001 2025-04-04,17:36:58.000,94,11082677,14565,0,1743788217,12901.596756849998,78.79016987999785,53404.09311312 2025-04-04,17:36:59.000,94,11082667,14565,0,1743788218,12901.185841940001,79.04393856000388,53403.86952528 2025-04-04,17:37:00.000,94,11082622,14485,0,1743788219,12900.579574039999,79.72770416999992,53403.75773136 2025-04-04,17:37:01.000,94,11082645,14565,0,1743788220,12900.256231159998,79.92507981000381,53403.604014720004 2025-04-04,17:37:02.000,94,11082796,14485,0,1743788221,12900.121504959992,79.98852197999804,53403.42933672001 2025-04-04,17:37:03.000,94,11082800,14365,0,1743788222,12900.087823410002,80.0731115400049,53403.268632960004 2025-04-04,17:37:04.000,94,11082488,14565,0,1743788223,12900.060878169992,80.20704501,53403.19177464001 2025-04-04,17:37:05.000,94,11082736,14605,0,1743788224,12899.959833519992,80.06606240999827,53403.02408376001 2025-04-04,17:37:06.000,94,11082909,14205,0,1743788225,12899.818371009991,80.10130806000234,53402.89132848 2025-04-04,17:37:07.000,94,11082649,14525,0,1743788226,12899.52197337,80.4537645599994,53402.84241864 2025-04-04,17:37:08.000,94,11082799,14605,0,1743788227,12899.265993589994,80.60884541999985,53402.77953456001 2025-04-04,17:37:09.000,94,11082672,14605,0,1743788228,12898.915705469997,80.86261409999861,53402.53498536 2025-04-04,17:37:10.000,94,11082601,14645,0,1743788229,12898.551944729996,81.01769495999906,53402.514024 2025-04-04,17:37:11.000,94,11082778,14565,0,1743788230,12898.141029819999,81.21507060000295,53402.29043616 2025-04-04,17:37:12.000,94,11082607,14405,0,1743788231,12897.885050039993,81.31375842000125,53402.234539200006 2025-04-04,17:37:13.000,94,11082786,14445,0,1743788232,12897.676224429997,81.44064276000427,53402.13671952001 2025-04-04,17:37:14.000,94,11082691,14805,0,1743788233,12897.36635417,81.5675271,53401.98300288 2025-04-04,17:37:15.000,94,11082709,14285,0,1743788234,12897.22489166,81.57457622999937,53401.92011880001 2025-04-04,17:37:16.000,94,11082693,14525,0,1743788235,12897.05648390999,81.65916578999895,53401.84326048 2025-04-04,17:37:17.000,94,11082707,14485,0,1743788236,12896.800504129998,81.59572362000472,53401.878196080004 2025-04-04,17:37:18.000,94,11082742,14485,0,1743788237,12896.632096380003,81.72965708999982,53401.61967264 2025-04-04,17:37:19.000,94,11082732,14125,0,1743788238,12896.557996969997,81.56047797000065,53401.640634 2025-04-04,17:37:20.000,94,11082729,14485,0,1743788239,12896.362643979992,81.51818319000449,53401.60569840001 2025-04-04,17:37:21.000,94,11082635,14645,0,1743788240,12896.355907669997,81.42654449999827,53401.47993024 2025-04-04,17:37:22.000,94,11082791,14365,0,1743788241,12896.389589220002,81.38424972000212,53401.396084800006 2025-04-04,17:37:23.000,94,11082650,14485,0,1743788242,12896.342435049992,81.4335936300049,53401.26332952 2025-04-04,17:37:24.000,94,11082698,14445,0,1743788243,12896.12013681999,81.38424972000212,53401.15153560001 2025-04-04,17:37:25.000,94,11082685,14605,0,1743788244,12895.99888323999,81.38424972000212,53401.10262576001 2025-04-04,17:37:26.000,94,11082526,14365,0,1743788245,12895.87762965999,81.63096927000151,53401.109612880005 2025-04-04,17:37:27.000,94,11082648,14485,0,1743788246,12895.729430839994,82.30063661999884,53401.09563864 2025-04-04,17:37:28.000,94,11082721,14605,0,1743788247,12895.412824270003,82.69538789999933,53400.92096064 2025-04-04,17:37:29.000,94,11082727,14725,0,1743788248,12894.88739209,83.14653222000197,53400.81615384001 2025-04-04,17:37:30.000,94,11082736,14445,0,1743788249,12894.624676,83.34390785999858,53400.69737280001 2025-04-04,17:37:31.000,94,11082733,14405,0,1743788250,12894.47647717999,83.74570826999843,53400.73929552 2025-04-04,17:37:32.000,94,11082832,14605,0,1743788251,12893.991462860002,83.96423130000039,53400.62051448 2025-04-04,17:37:33.000,94,11082595,14565,0,1743788252,12893.60075687999,84.2743930200013,53400.47378496 2025-04-04,17:37:34.000,94,11082690,14885,0,1743788253,12893.351513409994,84.31668780000473,53400.389939520006 2025-04-04,17:37:35.000,94,11082833,14565,0,1743788254,12893.223523519999,84.36603171000024,53400.23622288 2025-04-04,17:37:36.000,94,11082724,14245,0,1743788255,12893.102269939998,84.26734389000194,53400.222248640006 2025-04-04,17:37:37.000,94,11082730,14365,0,1743788256,12893.007961599993,84.20390172000043,53400.13141608 2025-04-04,17:37:38.000,94,11082724,14685,0,1743788257,12892.927125879993,84.18980346000171,53399.984686560005 2025-04-04,17:37:39.000,94,11082774,14325,0,1743788258,12892.792399680002,84.09816477000277,53400.00564792001 2025-04-04,17:37:40.000,94,11082894,14485,0,1743788259,12892.812608610002,83.95013304000167,53400.11045472 2025-04-04,17:37:41.000,94,11082643,14565,0,1743788260,12892.812608610002,83.91488739000488,53399.97071232 2025-04-04,17:37:42.000,94,11082788,14525,0,1743788261,12892.879971709997,83.69636436000292,53399.87987976001 2025-04-04,17:37:43.000,94,11082755,14325,0,1743788262,12892.967543739993,83.67521697000484,53399.84494416 2025-04-04,17:37:44.000,94,11082705,14685,0,1743788263,12893.055115769988,83.52013611000439,53399.816995680005 2025-04-04,17:37:45.000,94,11082604,14605,0,1743788264,12893.068588389993,83.35800612000457,53399.76109872001 2025-04-04,17:37:46.000,94,11082494,14405,0,1743788265,12892.920389569997,83.44259568000416,53399.79603432 2025-04-04,17:37:47.000,94,11082734,14165,0,1743788266,12892.650937170001,83.47784133000096,53399.72616312 2025-04-04,17:37:48.000,94,11082709,14725,0,1743788267,12892.50947466,83.78800305000186,53399.67725328 2025-04-04,17:37:49.000,94,11082711,14445,0,1743788268,12892.38822108,83.717511750001,53399.56545936 2025-04-04,17:37:50.000,94,11082840,14525,0,1743788269,12892.091823439994,83.84439609000401,53399.6143692 2025-04-04,17:37:51.000,94,11082527,14565,0,1743788270,12891.876261519988,83.8796417400008,53399.56545936 2025-04-04,17:37:52.000,94,11082810,14525,0,1743788271,12891.748271629993,83.99242781999783,53399.5095624 2025-04-04,17:37:53.000,94,11082721,14445,0,1743788272,12891.613545430002,84.10521390000213,53399.45366544001 2025-04-04,17:37:54.000,94,11082849,14605,0,1743788273,12891.303675169991,84.175705200003,53399.383794240006 2025-04-04,17:37:55.000,94,11082766,14645,0,1743788274,12890.933178119994,84.13341041999956,53399.39776848 2025-04-04,17:37:56.000,94,11082526,14565,0,1743788275,12890.771506679994,84.16160694000428,53399.34187152 2025-04-04,17:37:57.000,94,11082827,14565,0,1743788276,12890.522263209998,84.00652608000382,53399.23706472001 2025-04-04,17:37:58.000,94,11082701,14765,0,1743788277,12890.212392950001,84.11226303000149,53399.2300776 2025-04-04,17:37:59.000,94,11082681,14565,0,1743788278,12889.875577449995,84.14045954999892,53399.01347688 2025-04-04,17:38:00.000,94,11082567,14485,0,1743788279,12889.471398849993,84.62684951999836,53399.097322320005 2025-04-04,17:38:01.000,94,11082509,14645,0,1743788280,12889.208682759992,84.73963560000266,53399.10430944 2025-04-04,17:38:02.000,94,11082627,14485,0,1743788281,12888.959439289996,84.64799691000371,53398.86674736 2025-04-04,17:38:03.000,94,11082625,14685,0,1743788282,12888.777558919995,84.63389864999772,53398.7759148 2025-04-04,17:38:04.000,94,11082619,14805,0,1743788283,12888.757349989995,84.59160387000156,53398.7759148 2025-04-04,17:38:05.000,94,11082683,14845,0,1743788284,12888.68325057999,84.34488432000217,53398.73399208001 2025-04-04,17:38:06.000,94,11082697,14645,0,1743788285,12888.52157913999,84.34488432000217,53398.62918528 2025-04-04,17:38:07.000,94,11082664,14565,0,1743788286,12888.231917809993,84.51406344000134,53398.545339840006 2025-04-04,17:38:08.000,94,11082647,14605,0,1743788287,12888.198236259988,84.47881779000454,53398.40559744 2025-04-04,17:38:09.000,94,11082747,14485,0,1743788288,12888.171291019993,84.44357214000047,53398.43354592 2025-04-04,17:38:10.000,94,11082821,14285,0,1743788289,12888.204972569998,84.38717909999832,53398.24489368 2025-04-04,17:38:11.000,94,11082604,14405,0,1743788290,12888.319489839989,84.35193345000152,53398.26585504 2025-04-04,17:38:12.000,94,11082643,14445,0,1743788291,12888.40032555999,84.31668780000473,53398.29380352 2025-04-04,17:38:13.000,94,11082664,14445,0,1743788292,12888.339698769989,84.34488432000217,53398.12611264 2025-04-04,17:38:14.000,94,11082468,14445,0,1743788293,12888.178027329988,84.54930908999813,53398.13309976001 2025-04-04,17:38:15.000,94,11082829,14565,0,1743788294,12888.110664229993,84.7325864700033,53398.09816416 2025-04-04,17:38:16.000,94,11082774,14445,0,1743788295,12888.002883269997,85.39520469000126,53397.9025248 2025-04-04,17:38:17.000,94,11082519,14725,0,1743788296,12887.733430870001,85.82520161999855,53397.77675664001 2025-04-04,17:38:18.000,94,11082626,14285,0,1743788297,12887.49092371,86.07192116999795,53397.78374376 2025-04-04,17:38:19.000,94,11082659,14445,0,1743788298,12887.376406439995,86.16355986000417,53397.72085968 2025-04-04,17:38:20.000,94,11082615,14365,0,1743788299,12887.3494612,86.2411002900044,53397.57413016 2025-04-04,17:38:21.000,94,11082581,14645,0,1743788300,12887.30230702999,86.05782290999923,53397.49028472001 2025-04-04,17:38:22.000,94,11082651,14605,0,1743788301,12887.32925227,86.00142987000436,53397.45534912 2025-04-04,17:38:23.000,94,11082771,14565,0,1743788302,12887.080008799989,86.05077377999987,53397.3784908 2025-04-04,17:38:24.000,94,11082581,14885,0,1743788303,12886.850974259993,86.36093550000078,53397.28765824 2025-04-04,17:38:25.000,94,11082639,14605,0,1743788304,12886.43332304,86.51601636000123,53397.22477416001 2025-04-04,17:38:26.000,94,11082575,14845,0,1743788305,12886.04935337,86.77683416999935,53397.14092872 2025-04-04,17:38:27.000,94,11082611,14605,0,1743788306,12885.773164659993,86.88257112000429,53396.917340880005 2025-04-04,17:38:28.000,94,11082890,14725,0,1743788307,12885.732746799993,86.72749026000383,53396.91035376001 2025-04-04,17:38:29.000,94,11082658,14565,0,1743788308,12885.793373589993,86.6851954800004,53396.84048256001 2025-04-04,17:38:30.000,94,11082532,14285,0,1743788309,12885.840527759989,86.63585157000489,53396.82650832 2025-04-04,17:38:31.000,94,11082604,14485,0,1743788310,12885.907890859999,86.32568985000398,53396.8544568 2025-04-04,17:38:32.000,94,11082706,14365,0,1743788311,12885.907890859999,86.18470725000225,53396.69375304001 2025-04-04,17:38:33.000,94,11082946,14565,0,1743788312,12885.921363479989,86.12126508000074,53396.75663712 2025-04-04,17:38:34.000,94,11082517,14565,0,1743788313,12885.948308719999,86.26929681000183,53396.64484320001 2025-04-04,17:38:35.000,94,11082645,14605,0,1743788314,12885.914627169994,86.32568985000398,53396.56099776 2025-04-04,17:38:36.000,94,11082732,14605,0,1743788315,12885.806846209998,86.67814635000104,53396.65183032001 2025-04-04,17:38:37.000,94,11082660,14485,0,1743788316,12885.975253959994,86.7838832999987,53396.61689472 2025-04-04,17:38:38.000,94,11082661,14405,0,1743788317,12885.941572409989,86.896669380003,53396.56099776 2025-04-04,17:38:39.000,94,11082767,14445,0,1743788318,12885.907890859999,86.84732547000021,53396.55401064001 2025-04-04,17:38:40.000,94,11082833,14565,0,1743788319,12885.854000379994,86.74863765000191,53396.6099076 2025-04-04,17:38:41.000,94,11082686,14725,0,1743788320,12886.008935509999,86.6851954800004,53396.69375304001 2025-04-04,17:38:42.000,94,11082640,14565,0,1743788321,12886.00219919999,86.5865076600021,53396.56798488 2025-04-04,17:38:43.000,94,11082623,14605,0,1743788322,12885.887681929999,86.74158852000255,53396.56099776 2025-04-04,17:38:44.000,94,11082685,14405,0,1743788323,12885.604756909997,86.93896415999916,53396.60292048001 2025-04-04,17:38:45.000,94,11082722,14685,0,1743788324,12885.25446879,87.28437153000414,53396.512087920004 2025-04-04,17:38:46.000,94,11082746,14765,0,1743788325,12885.139951519996,87.5381402100029,53396.4701652 2025-04-04,17:38:47.000,94,11082612,14445,0,1743788326,12885.04564317999,87.62977890000184,53396.45619096001 2025-04-04,17:38:48.000,94,11082628,14565,0,1743788327,12885.180369379996,87.61568064000312,53396.44920384 2025-04-04,17:38:49.000,94,11082942,14405,0,1743788328,12885.227523549991,87.53109108000353,53396.42824248 2025-04-04,17:38:50.000,94,11082701,14565,0,1743788329,12885.382458679996,87.57338585999969,53396.18369328 2025-04-04,17:38:51.000,94,11082741,14285,0,1743788330,12885.503712259997,87.55223847000161,53396.32343568 2025-04-04,17:38:52.000,94,11082589,14605,0,1743788331,12885.456558090002,87.64387716000056,53396.35837128001 2025-04-04,17:38:53.000,94,11082673,14525,0,1743788332,12885.220787239996,88.30649537999852,53396.344397040004 2025-04-04,17:38:54.000,94,11082652,14405,0,1743788333,12884.97154377,88.97616273000313,53396.27452584 2025-04-04,17:38:55.000,94,11082723,14485,0,1743788334,12884.796399709994,89.28632445000403,53396.38631976001 2025-04-04,17:38:56.000,94,11082679,14525,0,1743788335,12884.702091369989,89.3568157500049,53396.295487200005 2025-04-04,17:38:57.000,94,11082750,14325,0,1743788336,12884.917653289995,89.26517705999868,53396.35138416 2025-04-04,17:38:58.000,94,11082664,14525,0,1743788337,12885.11300628,89.0959979399995,53396.365358400006 2025-04-04,17:38:59.000,94,11082632,14605,0,1743788338,12885.335304510001,88.88452404000418,53396.51907504 2025-04-04,17:39:00.000,94,11082694,14525,0,1743788339,12885.571075359992,88.72239405000437,53396.463178080005 2025-04-04,17:39:01.000,94,11082776,14405,0,1743788340,12885.530657499992,88.80698361000395,53396.37234552 2025-04-04,17:39:02.000,94,11082689,14645,0,1743788341,12885.362249749996,89.07485055000143,53396.44920384 2025-04-04,17:39:03.000,94,11082635,14685,0,1743788342,12885.315095580001,89.2440296700006,53396.48413944001 2025-04-04,17:39:04.000,94,11082795,14605,0,1743788343,12885.04564317999,89.39911053000105,53396.48413944001 2025-04-04,17:39:05.000,94,11082712,14605,0,1743788344,12885.10626996999,89.75156702999811,53396.512087920004 2025-04-04,17:39:06.000,94,11082781,14725,0,1743788345,12885.03217056,90.16746570000396,53396.42824248 2025-04-04,17:39:07.000,94,11082818,14365,0,1743788346,12885.11300628,90.37893959999928,53396.45619096001 2025-04-04,17:39:08.000,94,11082944,14365,0,1743788347,12884.9917527,90.75959262000106,53396.47715232001 2025-04-04,17:39:09.000,94,11082729,14365,0,1743788348,12884.84355387999,91.23188433000178,53396.44221672 2025-04-04,17:39:10.000,94,11082670,14685,0,1743788349,12884.86376280999,91.26008084999921,53396.45619096001 2025-04-04,17:39:11.000,94,11082633,14485,0,1743788350,12884.937862219995,91.3446704099988,53396.581959120005 2025-04-04,17:39:12.000,94,11082674,14525,0,1743788351,12885.10626996999,91.23188433000178,53396.512087920004 2025-04-04,17:39:13.000,94,11082709,14805,0,1743788352,12885.099533659995,91.62663561000227,53396.52606216001 2025-04-04,17:39:14.000,94,11082698,14805,0,1743788353,12885.119742589995,91.66893038999842,53396.65183032001 2025-04-04,17:39:15.000,94,11082560,14485,0,1743788354,12884.98501638999,91.92269907000446,53396.58894624 2025-04-04,17:39:16.000,94,11082715,14445,0,1743788355,12884.95133484,91.94384646000253,53396.74266288001 2025-04-04,17:39:17.000,94,11082649,14565,0,1743788356,12884.98501638999,91.97909210999933,53396.6099076 2025-04-04,17:39:18.000,94,11082710,14565,0,1743788357,12885.03217056,91.73237255999993,53396.69375304001 2025-04-04,17:39:19.000,94,11082664,14525,0,1743788358,12885.368986059992,91.49270213999989,53396.72170152001 2025-04-04,17:39:20.000,94,11082741,14645,0,1743788359,12885.429612849992,91.28827737000393,53396.700740160006 2025-04-04,17:39:21.000,94,11082794,14445,0,1743788360,12885.544130119997,91.05565608000325,53396.7845856 2025-04-04,17:39:22.000,94,11082597,14445,0,1743788361,12885.840527759989,90.73844523000298,53396.81253408001 2025-04-04,17:39:23.000,94,11082879,14805,0,1743788362,12886.10324384999,90.43533264000143,53396.93131512 2025-04-04,17:39:24.000,94,11082652,14645,0,1743788363,12886.34575100999,90.28025178000098,53397.0640704 2025-04-04,17:39:25.000,94,11082820,14405,0,1743788364,12886.581521859996,89.99828658000479,53397.00817344001 2025-04-04,17:39:26.000,94,11082626,14725,0,1743788365,12886.648884959992,90.0123848400035,53397.07105752 2025-04-04,17:39:27.000,94,11082694,14525,0,1743788366,12886.864446879998,89.9841883199988,53397.07105752 2025-04-04,17:39:28.000,94,11082617,14285,0,1743788367,12886.978964149988,89.97713918999943,53397.14791584001 2025-04-04,17:39:29.000,94,11082732,14445,0,1743788368,12886.803820089997,90.02648310000222,53397.21079992 2025-04-04,17:39:30.000,94,11082752,14405,0,1743788369,12886.891392119993,90.06172874999902,53397.182851440004 2025-04-04,17:39:31.000,94,11082821,14685,0,1743788370,12886.992436769993,90.1463183099986,53397.28765824 2025-04-04,17:39:32.000,94,11082761,14405,0,1743788371,12887.019382009988,90.09697440000309,53397.32958096 2025-04-04,17:39:33.000,94,11082583,14725,0,1743788372,12887.012645699993,90.2943500399997,53397.420413520005 2025-04-04,17:39:34.000,94,11082738,14525,0,1743788373,12886.830765329993,90.52697133000038,53397.43438776 2025-04-04,17:39:35.000,94,11082790,14565,0,1743788374,12886.39290518,90.91467348000151,53397.3784908 2025-04-04,17:39:36.000,94,11082569,14725,0,1743788375,12886.278387909995,91.16139303000091,53397.42740064 2025-04-04,17:39:37.000,94,11082473,14725,0,1743788376,12886.318805769995,91.27417910999793,53397.539194560006 2025-04-04,17:39:38.000,94,11082815,14445,0,1743788377,12886.419850419996,91.33057215000008,53397.41342640001 2025-04-04,17:39:39.000,94,11082574,14485,0,1743788378,12886.594994480001,91.49270213999989,53397.44137488001 2025-04-04,17:39:40.000,94,11082664,14485,0,1743788379,12886.601730789997,91.92269907000446,53397.40643928 2025-04-04,17:39:41.000,94,11082640,14685,0,1743788380,12886.716248060002,92.42318730000261,53397.539194560006 2025-04-04,17:39:42.000,94,11082791,14565,0,1743788381,12886.716248060002,92.38089251999918,53397.62304 2025-04-04,17:39:43.000,94,11082701,14645,0,1743788382,12886.696039130002,92.31040121999831,53397.706885440006 2025-04-04,17:39:44.000,94,11082682,14845,0,1743788383,12886.898128430003,92.26810644000216,53397.5531688 2025-04-04,17:39:45.000,94,11082754,14685,0,1743788384,12886.999173079988,92.1482712299985,53397.71387256 2025-04-04,17:39:46.000,94,11082691,14685,0,1743788385,12887.140635589989,92.08482906000427,53397.79771800001 2025-04-04,17:39:47.000,94,11082786,14725,0,1743788386,12887.160844519989,91.95089559000189,53397.82566648001 2025-04-04,17:39:48.000,94,11082526,14565,0,1743788387,12887.376406439995,91.99319036999805,53397.83964072 2025-04-04,17:39:49.000,94,11082614,14605,0,1743788388,12887.437033229995,91.92269907000446,53397.804705120005 2025-04-04,17:39:50.000,94,11082364,14605,0,1743788389,12887.47071478,91.95794472000125,53397.96540888001 2025-04-04,17:39:51.000,94,11082569,14205,0,1743788390,12887.52460525999,92.20466427000065,53397.874576320006 2025-04-04,17:39:52.000,94,11082609,14525,0,1743788391,12887.65259515,92.28925383000023,53397.972396000005 2025-04-04,17:39:53.000,94,11082863,14365,0,1743788392,12887.686276699991,92.40203991000453,53397.90951192 2025-04-04,17:39:54.000,94,11082588,14605,0,1743788393,12888.002883269997,92.47253120999812,53398.01431872001 2025-04-04,17:39:55.000,94,11082592,14685,0,1743788394,12888.319489839989,92.52187512000091,53398.07021568 2025-04-04,17:39:56.000,94,11082728,14325,0,1743788395,12888.64956903,92.3949907799979,53398.02829296 2025-04-04,17:39:57.000,94,11082728,14725,0,1743788396,12889.013329770001,92.36679426000046,53398.11912552 2025-04-04,17:39:58.000,94,11082494,14685,0,1743788397,12889.430980989993,92.40203991000453,53398.27284216 2025-04-04,17:39:59.000,94,11082886,14405,0,1743788398,12889.74758756,92.40908904000389,53398.377648960006 2025-04-04,17:40:00.000,94,11082522,14725,0,1743788399,12890.017039959996,92.30335208999895,53398.51739136001 2025-04-04,17:40:01.000,94,11082705,14605,0,1743788400,12890.219129259996,92.23990992000472,53398.53835272001 2025-04-04,17:40:02.000,94,11082842,14485,0,1743788401,12890.299964979997,92.38089251999918,53398.69905648 2025-04-04,17:40:03.000,94,11082750,14245,0,1743788402,12890.401009629997,92.30335208999895,53398.78290192001 2025-04-04,17:40:04.000,94,11082806,14565,0,1743788403,12890.461636419997,92.40203991000453,53398.859760240004 2025-04-04,17:40:05.000,94,11082523,14405,0,1743788404,12890.508790589993,92.43023643000197,53398.96456704 2025-04-04,17:40:06.000,94,11082585,14605,0,1743788405,12890.609835239993,92.27515557000152,53399.09033520001 2025-04-04,17:40:07.000,94,11082541,14685,0,1743788406,12890.764770369999,92.12007471000106,53399.13924504001 2025-04-04,17:40:08.000,94,11082692,14565,0,1743788407,12891.02748646,91.76056908000464,53399.22309048 2025-04-04,17:40:09.000,94,11082826,14365,0,1743788408,12891.303675169991,91.72532343000057,53399.28597456001 2025-04-04,17:40:10.000,94,11082681,14565,0,1743788409,12891.357565649996,91.50680039999861,53399.35584576001 2025-04-04,17:40:11.000,94,11082686,14445,0,1743788410,12891.391247200001,91.27417910999793,53399.46763968 2025-04-04,17:40:12.000,94,11082753,14205,0,1743788411,12891.499028159997,91.06975434000196,53399.495588159996 2025-04-04,17:40:13.000,94,11082613,14725,0,1743788412,12891.653963290002,90.90762435000215,53399.698214640004 2025-04-04,17:40:14.000,94,11082622,14605,0,1743788413,12891.741535319998,90.59746263000125,53399.87289264 2025-04-04,17:40:15.000,94,11082705,14605,0,1743788414,12891.815634729988,90.55516784999782,53399.94975096 2025-04-04,17:40:16.000,94,11082640,14605,0,1743788415,12891.903206759998,90.61861001999932,53399.83795704001 2025-04-04,17:40:17.000,94,11082602,14405,0,1743788416,12891.882997829998,90.53402045999974,53399.97769944001 2025-04-04,17:40:18.000,94,11082784,14725,0,1743788417,12891.728062699993,90.5410695899991,53400.08949336 2025-04-04,17:40:19.000,94,11082682,14565,0,1743788418,12891.600072809997,90.51992220000102,53400.04757064001 2025-04-04,17:40:20.000,94,11082637,14605,0,1743788419,12891.579863879997,90.51287307000166,53400.07551912001 2025-04-04,17:40:21.000,94,11082643,14525,0,1743788420,12891.451873990001,90.63270827999804,53400.1384032 2025-04-04,17:40:22.000,94,11082599,14485,0,1743788421,12891.478819229997,90.63270827999804,53400.17333880001 2025-04-04,17:40:23.000,94,11082671,14645,0,1743788422,12891.667435909992,90.63270827999804,53400.11045472 2025-04-04,17:40:24.000,94,11082614,14365,0,1743788423,12891.627018049992,90.66795393000211,53400.14539032001 2025-04-04,17:40:25.000,94,11082856,14645,0,1743788424,12891.633754360002,90.7525434900017,53400.1384032 2025-04-04,17:40:26.000,94,11082737,14405,0,1743788425,12891.795425799988,90.90762435000215,53400.166351679996 2025-04-04,17:40:27.000,94,11082877,14725,0,1743788426,12891.788689489993,91.18958954999835,53400.23622288 2025-04-04,17:40:28.000,94,11082632,14205,0,1743788427,12891.802162109998,91.14729477000219,53400.34102968001 2025-04-04,17:40:29.000,94,11082695,14565,0,1743788428,12891.950360929994,91.21778607000306,53400.30609408 2025-04-04,17:40:30.000,94,11082636,14805,0,1743788429,12892.132241299994,91.12614738000411,53400.41090088001 2025-04-04,17:40:31.000,94,11082542,14645,0,1743788430,12892.42190262999,91.21778607000306,53400.37596528 2025-04-04,17:40:32.000,94,11082715,14725,0,1743788431,12892.34106690999,91.85220777000359,53400.44583648 2025-04-04,17:40:33.000,94,11082631,14525,0,1743788432,12892.031196649994,92.17646775000321,53400.557630400006 2025-04-04,17:40:34.000,94,11082734,14485,0,1743788433,12891.822371039998,92.35269600000174,53400.47378496 2025-04-04,17:40:35.000,94,11082457,14565,0,1743788434,12891.593336500002,92.27515557000152,53400.47378496 2025-04-04,17:40:36.000,94,11082447,14565,0,1743788435,12891.451873990001,92.02138689000276,53400.39692664 2025-04-04,17:40:37.000,94,11082598,14765,0,1743788436,12891.296938859996,91.92974820000381,53400.49474632 2025-04-04,17:40:38.000,94,11082595,14885,0,1743788437,12891.256520999996,91.71827430000121,53400.487759200005 2025-04-04,17:40:39.000,94,11082855,14445,0,1743788438,12891.22283944999,91.89450254999974,53400.49474632 2025-04-04,17:40:40.000,94,11082794,14445,0,1743788439,12891.02748646,91.92269907000446,53400.39692664 2025-04-04,17:40:41.000,94,11082593,14445,0,1743788440,12890.832133469994,91.88745342000038,53400.36199104001 2025-04-04,17:40:42.000,94,11082696,14645,0,1743788441,12890.852342399994,91.88040429000102,53400.36199104001 2025-04-04,17:40:43.000,94,11082671,14565,0,1743788442,12890.98033228999,91.69712691000313,53400.28513272 2025-04-04,17:40:44.000,94,11082634,14605,0,1743788443,12891.115058489995,91.50680039999861,53400.24321000001 2025-04-04,17:40:45.000,94,11082782,14605,0,1743788444,12891.33062041,91.4081125800003,53400.30609408 2025-04-04,17:40:46.000,94,11082753,14525,0,1743788445,12891.424928749992,91.54204605000268,53400.22923576 2025-04-04,17:40:47.000,94,11082638,14565,0,1743788446,12891.593336500002,91.62663561000227,53400.19430016001 2025-04-04,17:40:48.000,94,11082682,14365,0,1743788447,12891.600072809997,91.82401124999888,53400.42487512 2025-04-04,17:40:49.000,94,11082783,14605,0,1743788448,12891.344093029991,92.18351688000257,53400.320068320005 2025-04-04,17:40:50.000,94,11082671,14485,0,1743788449,12891.276729929996,92.22581165999873,53400.271158480005 2025-04-04,17:40:51.000,94,11082577,14605,0,1743788450,12891.344093029991,92.16941862000385,53400.30609408 2025-04-04,17:40:52.000,94,11082713,14525,0,1743788451,12891.445137679992,92.16941862000385,53400.30609408 2025-04-04,17:40:53.000,94,11082594,14805,0,1743788452,12891.404719819991,92.3597451300011,53400.14539032001 2025-04-04,17:40:54.000,94,11082514,14525,0,1743788453,12891.418192439996,92.3597451300011,53400.19430016001 2025-04-04,17:40:55.000,94,11082537,14525,0,1743788454,12891.26999362,92.41613817000325,53400.15936456 2025-04-04,17:40:56.000,94,11082760,14645,0,1743788455,12891.06790432,92.47958034000476,53400.18032592 2025-04-04,17:40:57.000,94,11082833,14565,0,1743788456,12890.81866084999,92.35269600000174,53400.22923576 2025-04-04,17:40:58.000,94,11082648,14725,0,1743788457,12890.643516789998,92.34564687000238,53400.22923576 2025-04-04,17:40:59.000,94,11082755,14365,0,1743788458,12890.481845349997,92.21171340000001,53400.17333880001 2025-04-04,17:41:00.000,94,11082790,14325,0,1743788459,12890.394273320002,91.99319036999805,53400.22923576 2025-04-04,17:41:01.000,94,11082634,14565,0,1743788460,12890.286492359992,91.95794472000125,53400.068532 2025-04-04,17:41:02.000,94,11082639,14645,0,1743788461,12890.077666749996,91.87335516000167,53400.152377440005 2025-04-04,17:41:03.000,94,11082784,14805,0,1743788462,12889.956413169995,91.77466734000336,53400.13141608 2025-04-04,17:41:04.000,94,11082723,14525,0,1743788463,12889.599388739989,92.05663253999955,53400.166351679996 2025-04-04,17:41:05.000,94,11082607,14485,0,1743788464,12889.464662539998,92.09187819000363,53400.00564792001 2025-04-04,17:41:06.000,94,11082717,14565,0,1743788465,12889.424244679998,92.25400818000344,53400.12442896001 2025-04-04,17:41:07.000,94,11082620,14325,0,1743788466,12889.255836930002,92.28925383000023,53400.11045472 2025-04-04,17:41:08.000,94,11082733,14485,0,1743788467,12889.107638109992,92.33859774000302,53399.99167368 2025-04-04,17:41:09.000,94,11082654,14365,0,1743788468,12889.087429179992,92.25400818000344,53399.95673808001 2025-04-04,17:41:10.000,94,11082761,14565,0,1743788469,12889.154792280002,92.56416990000434,53399.94276384 2025-04-04,17:41:11.000,94,11082530,14685,0,1743788470,12889.148055969992,92.69810336999944,53399.85891840001 2025-04-04,17:41:12.000,94,11082872,14565,0,1743788471,12889.262573239997,92.68400511000073,53399.92180248 2025-04-04,17:41:13.000,94,11082925,14365,0,1743788472,12889.343408959998,92.56416990000434,53399.984686560005 2025-04-04,17:41:14.000,94,11082682,14605,0,1743788473,12889.464662539998,92.43023643000197,53399.97071232 2025-04-04,17:41:15.000,94,11082655,14285,0,1743788474,12889.66001552999,92.49367860000348,53399.984686560005 2025-04-04,17:41:16.000,94,11082671,14565,0,1743788475,12889.855368519995,92.36679426000046,53399.95673808001 2025-04-04,17:41:17.000,94,11082775,14805,0,1743788476,12889.78800542,92.69105424000008,53399.99167368 2025-04-04,17:41:18.000,94,11082715,14485,0,1743788477,12889.794741729995,92.93777378999948,53400.01263504 2025-04-04,17:41:19.000,94,11082772,14645,0,1743788478,12889.78800542,92.90957727000205,53400.07551912001 2025-04-04,17:41:20.000,94,11082631,14405,0,1743788479,12889.94967686,92.8179385800031,53400.08250624 2025-04-04,17:41:21.000,94,11082656,14405,0,1743788480,12890.124820919991,92.77564379999967,53400.14539032001 2025-04-04,17:41:22.000,94,11082713,14805,0,1743788481,12890.293228670002,92.57826816000306,53400.201287280004 2025-04-04,17:41:23.000,94,11082699,14685,0,1743788482,12890.508790589993,92.53597337999963,53400.21526152001 2025-04-04,17:41:24.000,94,11082662,14565,0,1743788483,12890.704143579998,92.52187512000091,53400.22923576 2025-04-04,17:41:25.000,94,11082781,14405,0,1743788484,12890.953387049994,92.41613817000325,53400.34102968001 2025-04-04,17:41:26.000,94,11082663,14685,0,1743788485,12891.175685279995,92.26810644000216,53400.31308120001 2025-04-04,17:41:27.000,94,11082657,14565,0,1743788486,12891.364301959991,92.22581165999873,53400.41090088001 2025-04-04,17:41:28.000,94,11082675,14685,0,1743788487,12891.593336500002,92.17646775000321,53400.46679784 2025-04-04,17:41:29.000,94,11082769,14725,0,1743788488,12891.741535319998,92.1623694900045,53400.48077208001 2025-04-04,17:41:30.000,94,11082806,14525,0,1743788489,12891.903206759998,92.02843602000212,53400.59955312001 2025-04-04,17:41:31.000,94,11082664,14685,0,1743788490,12891.943624619998,92.07777993000491,53400.71833416001 2025-04-04,17:41:32.000,94,11082623,14605,0,1743788491,12891.990778789994,92.07777993000491,53400.74628264001 2025-04-04,17:41:33.000,94,11082733,14845,0,1743788492,12891.822371039998,92.31745034999767,53400.92096064 2025-04-04,17:41:34.000,94,11082752,14605,0,1743788493,12891.802162109998,92.38089251999918,53400.872050800004 2025-04-04,17:41:35.000,94,11082700,14485,0,1743788494,12891.701117459997,92.37384338999982,53400.98384472001 2025-04-04,17:41:36.000,94,11082650,14525,0,1743788495,12891.559654949997,92.63466119999794,53400.893012160006 2025-04-04,17:41:37.000,94,11082586,14445,0,1743788496,12891.26999362,93.00826509000035,53400.87903792 2025-04-04,17:41:38.000,94,11082702,14685,0,1743788497,12890.872551329994,93.36777072000405,53401.02576744 2025-04-04,17:41:39.000,94,11082656,14445,0,1743788498,12890.623307859998,93.53694984000322,53401.01179320001 2025-04-04,17:41:40.000,94,11082696,14365,0,1743788499,12890.374064390002,93.66383417999896,53401.004806079996 2025-04-04,17:41:41.000,94,11082758,14645,0,1743788500,12890.394273320002,93.57924461999937,53401.0467288 2025-04-04,17:41:42.000,94,11082736,14565,0,1743788501,12890.488581659993,93.55104810000194,53400.95589624 2025-04-04,17:41:43.000,94,11082667,14325,0,1743788502,12890.643516789998,93.28318116000446,53400.98384472001 2025-04-04,17:41:44.000,94,11082644,14525,0,1743788503,12890.784979299999,93.12105117000465,53400.941922000005 2025-04-04,17:41:45.000,94,11082701,14605,0,1743788504,12891.034222769995,92.87433161999797,53401.06769016 2025-04-04,17:41:46.000,94,11082530,14485,0,1743788505,12891.26325730999,92.67695598000137,53401.09563864 2025-04-04,17:41:47.000,94,11082606,14485,0,1743788506,12891.424928749992,92.38089251999918,53401.004806079996 2025-04-04,17:41:48.000,94,11082759,14565,0,1743788507,12891.835843659988,92.22581165999873,53401.172496959996 2025-04-04,17:41:49.000,94,11082718,14365,0,1743788508,12891.984042479999,92.3597451300011,53401.1864712 2025-04-04,17:41:50.000,94,11082629,14765,0,1743788509,12892.051405579994,92.35269600000174,53401.060703040006 2025-04-04,17:41:51.000,94,11082792,14645,0,1743788510,12892.253494879995,92.2610573100028,53401.16550984 2025-04-04,17:41:52.000,94,11082724,14445,0,1743788511,12892.30738536,92.04253428000084,53401.158522720005 2025-04-04,17:41:53.000,94,11082699,14405,0,1743788512,12892.684618719992,91.98614123999869,53401.23538104 2025-04-04,17:41:54.000,94,11082780,14565,0,1743788513,12892.799135989997,91.8663060300023,53401.30525224 2025-04-04,17:41:55.000,94,11082653,14325,0,1743788514,12892.913653260002,91.74647081999865,53401.22140680001 2025-04-04,17:41:56.000,94,11082697,14605,0,1743788515,12893.021434219998,91.6548321299997,53401.30525224 2025-04-04,17:41:57.000,94,11082695,14365,0,1743788516,12893.203314589999,91.60548822000419,53401.375123440004 2025-04-04,17:41:58.000,94,11082654,14285,0,1743788517,12893.122478869998,91.82401124999888,53401.26332952 2025-04-04,17:41:59.000,94,11082737,14605,0,1743788518,12892.947334809993,92.1482712299985,53401.375123440004 2025-04-04,17:42:00.000,94,11082681,14725,0,1743788519,12892.745245509992,92.52892425000027,53401.375123440004 2025-04-04,17:42:01.000,94,11082748,14805,0,1743788520,12892.536419899996,92.74039815000287,53401.28429088 2025-04-04,17:42:02.000,94,11082787,14365,0,1743788521,12892.48252941999,93.00826509000035,53401.47294312 2025-04-04,17:42:03.000,94,11082709,14485,0,1743788522,12892.415166319995,93.44531115000427,53401.40307192 2025-04-04,17:42:04.000,94,11082627,14685,0,1743788523,12892.46232048999,93.45236028000363,53401.45198176 2025-04-04,17:42:05.000,94,11082746,14725,0,1743788524,12892.657673479996,93.29023029000382,53401.444994640005 2025-04-04,17:42:06.000,94,11082605,14445,0,1743788525,12892.772190750002,93.51580244999786,53401.52185296 2025-04-04,17:42:07.000,94,11082707,14525,0,1743788526,12892.805872299992,93.62858853000216,53401.5008916 2025-04-04,17:42:08.000,94,11082525,14525,0,1743788527,12892.981016359998,93.82596416999877,53401.396084800006 2025-04-04,17:42:09.000,94,11082562,14365,0,1743788528,12893.088797319993,93.79071852000197,53401.591724160004 2025-04-04,17:42:10.000,94,11082818,14525,0,1743788529,12893.37845864999,93.71317809000175,53401.50787872 2025-04-04,17:42:11.000,94,11082710,14645,0,1743788530,12893.54013008999,93.87530808000156,53401.68255672001 2025-04-04,17:42:12.000,94,11082705,14365,0,1743788531,12893.796109869996,93.93170112000371,53401.59871128 2025-04-04,17:42:13.000,94,11082820,14085,0,1743788532,12894.072298580002,93.95989764000115,53401.80832488 2025-04-04,17:42:14.000,94,11082614,14565,0,1743788533,12894.341750979998,94.00924155000394,53401.69653096 2025-04-04,17:42:15.000,94,11082751,14285,0,1743788534,12894.422586699999,94.28415762000077,53401.76640216 2025-04-04,17:42:16.000,94,11082794,14525,0,1743788535,12894.47647717999,94.58727021000232,53401.83627336 2025-04-04,17:42:17.000,94,11082600,14445,0,1743788536,12894.49668610999,94.79874410999764,53401.93409304 2025-04-04,17:42:18.000,94,11082813,14645,0,1743788537,12894.73919326999,95.00316888000089,53402.066848320006 2025-04-04,17:42:19.000,94,11082656,14485,0,1743788538,12895.015381979996,95.41906754999945,53402.12274528 2025-04-04,17:42:20.000,94,11082748,14405,0,1743788539,12895.197262349997,95.4120184200001,53402.05287408 2025-04-04,17:42:21.000,94,11082743,14565,0,1743788540,12895.318515929997,95.65168884000013,53401.97601576 2025-04-04,17:42:22.000,94,11082726,14805,0,1743788541,12895.500396299998,95.70808188000228,53402.24152632 2025-04-04,17:42:23.000,94,11082689,14485,0,1743788542,12895.91804751999,95.36972364000394,53402.339346 2025-04-04,17:42:24.000,94,11082765,14445,0,1743788543,12896.07971895999,95.42611667999881,53402.29742328 2025-04-04,17:42:25.000,94,11082684,14565,0,1743788544,12896.140345749991,95.46136233000288,53402.41620432 2025-04-04,17:42:26.000,94,11082817,14285,0,1743788545,12896.180763609991,95.63054145000206,53402.54197248001 2025-04-04,17:42:27.000,94,11082717,14565,0,1743788546,12896.214445159996,95.53890276000311,53402.4790884 2025-04-04,17:42:28.000,94,11082745,14405,0,1743788547,12896.396325529997,95.38382190000266,53402.61184368001 2025-04-04,17:42:29.000,94,11082535,14445,0,1743788548,12896.443479699992,95.20054452000477,53402.73062472001 2025-04-04,17:42:30.000,94,11082763,14485,0,1743788549,12896.645568999993,94.94677583999874,53402.786521680006 2025-04-04,17:42:31.000,94,11082647,14405,0,1743788550,12896.726404719993,94.91153019000194,53402.89831560001 2025-04-04,17:42:32.000,94,11082676,14485,0,1743788551,12896.91502139999,94.72825281000405,53403.072993600006 2025-04-04,17:42:33.000,94,11082597,14205,0,1743788552,12897.10363808,94.62956498999847,53403.338504160005 2025-04-04,17:42:34.000,94,11082733,14205,0,1743788553,12897.16426487,94.50268065000273,53403.338504160005 2025-04-04,17:42:35.000,94,11082690,14325,0,1743788554,12897.28551845,94.31940327000484,53403.387414000004 2025-04-04,17:42:36.000,94,11082564,14525,0,1743788555,12897.17773748999,94.29120675000013,53403.41536248 2025-04-04,17:42:37.000,94,11082597,14565,0,1743788556,12897.332672619996,94.10792937000224,53403.53414352 2025-04-04,17:42:38.000,94,11082812,14645,0,1743788557,12897.595388709997,93.94579938000243,53403.576066240006 2025-04-04,17:42:39.000,94,11082700,14845,0,1743788558,12897.905258969993,93.64268679000088,53403.75773136 2025-04-04,17:42:40.000,94,11082614,14525,0,1743788559,12898.208392919994,93.43826202000491,53403.8765124 2025-04-04,17:42:41.000,94,11082773,14445,0,1743788560,12898.33638280999,93.41711462999956,53403.99529344 2025-04-04,17:42:42.000,94,11082712,14725,0,1743788561,12898.599098899991,93.3113776800019,53404.079138880006 2025-04-04,17:42:43.000,94,11082735,14805,0,1743788562,12898.787715580002,93.32547594000062,53404.176958560005 2025-04-04,17:42:44.000,94,11082756,14565,0,1743788563,12898.599098899991,93.57924461999937,53404.246829760006 2025-04-04,17:42:45.000,94,11082716,14805,0,1743788564,12898.572153659996,93.46645854000235,53404.49836608 2025-04-04,17:42:46.000,94,11082644,14285,0,1743788565,12898.659725689991,93.38891811000212,53404.52631456 2025-04-04,17:42:47.000,94,11082812,14285,0,1743788566,12898.740561409992,93.14219856000273,53404.74291528001 2025-04-04,17:42:48.000,94,11082657,14485,0,1743788567,12898.983068569993,92.86023335999926,53404.72195392001 2025-04-04,17:42:49.000,94,11082583,14445,0,1743788568,12899.212103109989,92.55712076999771,53404.95252888 2025-04-04,17:42:50.000,94,11082682,14405,0,1743788569,12899.41419240999,92.27515557000152,53405.00143872 2025-04-04,17:42:51.000,94,11082556,14485,0,1743788570,12899.427665029994,91.91564993999782,53405.21803944 2025-04-04,17:42:52.000,94,11082768,14645,0,1743788571,12899.56239123,91.53499692000332,53405.21803944 2025-04-04,17:42:53.000,94,11082828,14445,0,1743788572,12899.67690849999,91.1966386799977,53405.38573032 2025-04-04,17:42:54.000,94,11082709,14325,0,1743788573,12899.72406267,90.89352609000343,53405.448614400004 2025-04-04,17:42:55.000,94,11082622,14405,0,1743788574,12899.885734110001,90.66795393000211,53405.49053712001 2025-04-04,17:42:56.000,94,11082619,14565,0,1743788575,12900.033932929997,90.407136120004,53405.66521512 2025-04-04,17:42:57.000,94,11082622,14245,0,1743788576,12900.424638909994,89.90664788999857,53405.84688024001 2025-04-04,17:42:58.000,94,11082711,14525,0,1743788577,12900.606519279994,89.61763356000301,53405.902777200004 2025-04-04,17:42:59.000,94,11082735,14445,0,1743788578,12900.788399649995,89.08189968000079,53406.04251960001 2025-04-04,17:43:00.000,94,11082628,14645,0,1743788579,12900.950071089996,88.9620644700044,53405.99360976001 2025-04-04,17:43:01.000,94,11082610,14525,0,1743788580,12901.152160389996,88.6871484000003,53406.17527488 2025-04-04,17:43:02.000,94,11082865,14605,0,1743788581,12901.105006220001,88.77173795999988,53406.356940000005 2025-04-04,17:43:03.000,94,11082628,14485,0,1743788582,12900.84229013,89.21583315000316,53406.38488848 2025-04-04,17:43:04.000,94,11082693,14765,0,1743788583,12900.606519279994,89.34976661999826,53406.41982408001 2025-04-04,17:43:05.000,94,11082656,14565,0,1743788584,12900.55262879999,89.47665096000128,53406.54559224001 2025-04-04,17:43:06.000,94,11082766,14565,0,1743788585,12900.498738319999,89.37091401000362,53406.706296 2025-04-04,17:43:07.000,94,11082803,14365,0,1743788586,12900.545892489994,89.15239098000166,53406.63642480001 2025-04-04,17:43:08.000,94,11082581,14525,0,1743788587,12900.6199919,88.9338679499997,53406.7761672 2025-04-04,17:43:09.000,94,11082632,14405,0,1743788588,12900.65367344999,88.74354144000245,53406.74821872 2025-04-04,17:43:10.000,94,11082731,14485,0,1743788589,12900.55262879999,88.70829578999837,53406.957832320004 2025-04-04,17:43:11.000,94,11082640,14565,0,1743788590,12900.411166289989,88.58141145000263,53406.957832320004 2025-04-04,17:43:12.000,94,11082628,14645,0,1743788591,12900.323594259993,88.44747798000026,53407.027703520005 2025-04-04,17:43:13.000,94,11082545,14525,0,1743788592,12900.128241270002,88.60255884000071,53406.96481944 2025-04-04,17:43:14.000,94,11082652,14565,0,1743788593,12900.033932929997,89.06075229000271,53407.055652 2025-04-04,17:43:15.000,94,11082600,14445,0,1743788594,12899.818371009991,89.26517705999868,53407.13251032 2025-04-04,17:43:16.000,94,11082698,14605,0,1743788595,12899.53544598999,89.56124052000087,53407.06263912 2025-04-04,17:43:17.000,94,11082622,14685,0,1743788596,12899.346829309994,89.5894370399983,53407.076613360005 2025-04-04,17:43:18.000,94,11082781,14565,0,1743788597,12899.292938829989,89.6035353000043,53407.16744592001 2025-04-04,17:43:19.000,94,11082587,14605,0,1743788598,12899.46134658,89.27927532000467,53407.27923984 2025-04-04,17:43:20.000,94,11082631,14485,0,1743788599,12899.58260016,88.9620644700044,53407.3002012 2025-04-04,17:43:21.000,94,11082634,14685,0,1743788600,12899.76448053,88.48977276000369,53407.27225272 2025-04-04,17:43:22.000,94,11082657,14565,0,1743788601,12899.865525180001,88.5038710200024,53407.32814968 2025-04-04,17:43:23.000,94,11082547,14565,0,1743788602,12899.905943040001,88.26420060000237,53407.363085280005 2025-04-04,17:43:24.000,94,11082735,14565,0,1743788603,12900.006987690002,87.79190889000165,53407.460904960004 2025-04-04,17:43:25.000,94,11082763,14365,0,1743788604,12900.087823410002,87.46764891000203,53407.48885344 2025-04-04,17:43:26.000,94,11082652,14405,0,1743788605,12900.350539499988,86.81912895000278,53407.51680192 2025-04-04,17:43:27.000,94,11082725,14605,0,1743788606,12900.579574039999,86.31159158999799,53407.46789208 2025-04-04,17:43:28.000,94,11082560,14645,0,1743788607,12900.89618060999,85.74061205999897,53407.53776328 2025-04-04,17:43:29.000,94,11082748,14565,0,1743788608,12901.172369319997,85.3881555600019,53407.53776328 2025-04-04,17:43:30.000,94,11082611,14645,0,1743788609,12901.300359209992,85.01455166999949,53407.55872464 2025-04-04,17:43:31.000,94,11082725,14485,0,1743788610,12901.367722310002,84.71848821000458,53407.55173752001 2025-04-04,17:43:32.000,94,11082686,14405,0,1743788611,12901.610229469989,84.5211125700007,53407.60064736001 2025-04-04,17:43:33.000,94,11082577,14445,0,1743788612,12901.758428289999,84.26029476000258,53407.6146216 2025-04-04,17:43:34.000,94,11082556,14605,0,1743788613,12902.027880689995,83.97128042999975,53407.64257008001 2025-04-04,17:43:35.000,94,11082644,14605,0,1743788614,12902.088507479995,83.8796417400008,53407.649557200006 2025-04-04,17:43:36.000,94,11082775,14685,0,1743788615,12902.149134269996,83.75980653000443,53407.6146216 2025-04-04,17:43:37.000,94,11082629,14325,0,1743788616,12902.384905120001,83.6681678399982,53407.74038976001 2025-04-04,17:43:38.000,94,11082828,14285,0,1743788617,12902.600467039993,83.51308697999775,53407.76833824001 2025-04-04,17:43:39.000,94,11082698,14565,0,1743788618,12902.452268219997,83.75275739999779,53407.83122232 2025-04-04,17:43:40.000,94,11082622,14685,0,1743788619,12902.432059289997,83.8796417400008,53407.747376880005 2025-04-04,17:43:41.000,94,11082865,14765,0,1743788620,12902.384905120001,83.85849435000273,53407.77532536 2025-04-04,17:43:42.000,94,11082660,14325,0,1743788621,12902.297333089991,83.92193652000424,53407.83820944001 2025-04-04,17:43:43.000,94,11082763,14645,0,1743788622,12902.22323368,83.79505218000122,53407.81026096001 2025-04-04,17:43:44.000,94,11082522,14365,0,1743788623,12902.270387849996,83.96423130000039,53407.85917080001 2025-04-04,17:43:45.000,94,11082647,14725,0,1743788624,12902.04135331,83.97128042999975,53407.866157920005 2025-04-04,17:43:46.000,94,11082590,14445,0,1743788625,12901.92009973,84.20390172000043,53407.97096472 2025-04-04,17:43:47.000,94,11082766,14685,0,1743788626,12901.603493159993,84.4717686599979,53408.01288744 2025-04-04,17:43:48.000,94,11082761,14205,0,1743788627,12901.354249689997,84.35898258000088,53407.817248080006 2025-04-04,17:43:49.000,94,11082583,14485,0,1743788628,12901.057852049991,84.16865607000364,53407.81026096001 2025-04-04,17:43:50.000,94,11082587,14765,0,1743788629,12901.017434189991,84.0629191199987,53407.92205488 2025-04-04,17:43:51.000,94,11082671,14605,0,1743788630,12900.89618060999,83.95718217000103,53407.83820944001 2025-04-04,17:43:52.000,94,11082544,14485,0,1743788631,12900.87597167999,83.717511750001,53407.95000336 2025-04-04,17:43:53.000,94,11082800,14645,0,1743788632,12900.85576274999,83.54128350000246,53407.8242352 2025-04-04,17:43:54.000,94,11082581,14525,0,1743788633,12900.79513595999,83.28046569000435,53407.94301624 2025-04-04,17:43:55.000,94,11082628,14605,0,1743788634,12900.707563929995,83.04079527000431,53407.87314504 2025-04-04,17:43:56.000,94,11082584,14445,0,1743788635,12900.72103655,82.68128964000061,53407.85917080001 2025-04-04,17:43:57.000,94,11082708,14445,0,1743788636,12900.77492702999,82.41342270000314,53407.915067760005 2025-04-04,17:43:58.000,94,11082703,14565,0,1743788637,12900.727772859995,82.16670315000374,53407.81026096001 2025-04-04,17:43:59.000,94,11082664,14485,0,1743788638,12900.788399649995,82.01162229000329,53407.817248080006 2025-04-04,17:44:00.000,94,11082630,14445,0,1743788639,12900.97701632999,81.78605013000197,53407.866157920005 2025-04-04,17:44:01.000,94,11082674,14565,0,1743788640,12900.950071089996,82.14555575999839,53407.747376880005 2025-04-04,17:44:02.000,94,11082680,14565,0,1743788641,12900.85576274999,82.25129271000333,53407.85218368 2025-04-04,17:44:03.000,94,11082639,14645,0,1743788642,12900.869235369995,82.29358748999948,53407.747376880005 2025-04-04,17:44:04.000,94,11082786,14765,0,1743788643,12900.92312585,82.41342270000314,53407.76833824001 2025-04-04,17:44:05.000,94,11082746,14445,0,1743788644,12900.909653229995,82.35702966000099,53407.69147992001 2025-04-04,17:44:06.000,94,11082743,14725,0,1743788645,12900.94333478,82.13850662999903,53407.698467040005 2025-04-04,17:44:07.000,94,11082676,14485,0,1743788646,12901.037643119991,82.05391706999944,53407.92205488 2025-04-04,17:44:08.000,94,11082768,14285,0,1743788647,12901.199314559992,82.04686794000008,53407.76135112001 2025-04-04,17:44:09.000,94,11082689,14725,0,1743788648,12901.340777069992,81.91998360000434,53407.866157920005 2025-04-04,17:44:10.000,94,11082596,14365,0,1743788649,12901.327304450002,81.9270327300037,53407.85917080001 2025-04-04,17:44:11.000,94,11082657,14725,0,1743788650,12901.354249689997,81.94113099000242,53407.87314504 2025-04-04,17:44:12.000,94,11082629,14245,0,1743788651,12901.259941349992,81.90588533999835,53407.90808064001 2025-04-04,17:44:13.000,94,11082720,14365,0,1743788652,12901.239732419992,81.77900100000261,53407.95699048001 2025-04-04,17:44:14.000,94,11082597,14365,0,1743788653,12901.158896699992,81.74375534999854,53407.99192608 2025-04-04,17:44:15.000,94,11082683,14365,0,1743788654,12901.219523489992,81.48998666999978,53408.04782304 2025-04-04,17:44:16.000,94,11082691,14885,0,1743788655,12901.239732419992,81.29966016000253,53408.082758640005 2025-04-04,17:44:17.000,94,11082725,14645,0,1743788656,12901.125215150001,81.10228451999865,53408.09673288001 2025-04-04,17:44:18.000,94,11082614,14805,0,1743788657,12900.97701632999,81.10228451999865,53408.14564272001 2025-04-04,17:44:19.000,94,11082616,14645,0,1743788658,12900.74124548,81.35605320000468,53408.02686168001 2025-04-04,17:44:20.000,94,11082725,14445,0,1743788659,12900.471793079989,81.49703579999914,53408.04782304 2025-04-04,17:44:21.000,94,11082737,14565,0,1743788660,12900.262967469993,81.54637971000193,53408.14564272001 2025-04-04,17:44:22.000,94,11082666,14405,0,1743788661,12899.966569830001,81.84244317000412,53407.9989132 2025-04-04,17:44:23.000,94,11082655,14525,0,1743788662,12899.798162079991,81.75785361000453,53408.033848800005 2025-04-04,17:44:24.000,94,11082747,14485,0,1743788663,12899.751007909996,81.74375534999854,53407.9989132 2025-04-04,17:44:25.000,94,11082853,14445,0,1743788664,12899.66343588,82.03981881000072,53407.95699048001 2025-04-04,17:44:26.000,94,11082820,14645,0,1743788665,12899.58260016,81.97637663999922,53407.97795184001 2025-04-04,17:44:27.000,94,11082551,14605,0,1743788666,12899.528709679995,81.88473795000027,53407.84519656 2025-04-04,17:44:28.000,94,11082815,14685,0,1743788667,12899.62301802,81.80014839000069,53407.817248080006 2025-04-04,17:44:29.000,94,11082681,14725,0,1743788668,12899.67690849999,81.82129577999876,53407.72641552 2025-04-04,17:44:30.000,94,11082705,14525,0,1743788669,12899.905943040001,81.83539404000476,53407.649557200006 2025-04-04,17:44:31.000,94,11082737,14645,0,1743788670,12900.249494850003,81.8635905600022,53407.66353144 2025-04-04,17:44:32.000,94,11082749,14365,0,1743788671,12900.424638909994,81.85654143000284,53407.66353144 2025-04-04,17:44:33.000,94,11082711,14685,0,1743788672,12900.65367344999,81.85654143000284,53407.628595840004 2025-04-04,17:44:34.000,94,11082709,14565,0,1743788673,12900.889444299995,81.77195187000325,53407.65654432 2025-04-04,17:44:35.000,94,11082715,14445,0,1743788674,12901.125215150001,81.79309926000133,53407.754364 2025-04-04,17:44:36.000,94,11082740,14445,0,1743788675,12901.199314559992,81.80014839000069,53407.81026096001 2025-04-04,17:44:37.000,94,11082671,14525,0,1743788676,12901.206050870001,81.80014839000069,53407.83122232 2025-04-04,17:44:38.000,94,11082647,14485,0,1743788677,12901.280150279992,81.82834490999812,53407.8941064 2025-04-04,17:44:39.000,94,11082676,14445,0,1743788678,12901.098269909991,81.84244317000412,53408.033848800005 2025-04-04,17:44:40.000,94,11082681,14445,0,1743788679,12901.145424080001,81.63801840000087,53408.11070712 2025-04-04,17:44:41.000,94,11082754,14645,0,1743788680,12900.990488949996,81.77195187000325,53408.131668480004 2025-04-04,17:44:42.000,94,11082649,14525,0,1743788681,12900.646937139994,81.89883620999899,53408.082758640005 2025-04-04,17:44:43.000,94,11082692,14525,0,1743788682,12900.303385329993,82.01162229000329,53408.10372000001 2025-04-04,17:44:44.000,94,11082822,14525,0,1743788683,12900.000251379992,81.9270327300037,53408.0687844 2025-04-04,17:44:45.000,94,11082755,14485,0,1743788684,12899.865525180001,81.97637663999922,53408.10372000001 2025-04-04,17:44:46.000,94,11082572,14405,0,1743788685,12899.70385374,81.94113099000242,53408.01288744 2025-04-04,17:44:47.000,94,11082623,14565,0,1743788686,12899.60280909,81.93408186000306,53407.984938960006 2025-04-04,17:44:48.000,94,11082703,14485,0,1743788687,12899.360301929999,82.09621185000287,53407.94301624 2025-04-04,17:44:49.000,94,11082702,14365,0,1743788688,12899.185157869993,82.04686794000008,53408.02686168001 2025-04-04,17:44:50.000,94,11082786,14525,0,1743788689,12899.063904289993,82.025720550002,53407.99192608 2025-04-04,17:44:51.000,94,11082739,14725,0,1743788690,12899.117794769998,82.00457316000393,53407.90109352 2025-04-04,17:44:52.000,94,11082672,14485,0,1743788691,12899.191894179989,81.87768882000091,53407.85218368 2025-04-04,17:44:53.000,94,11082665,14205,0,1743788692,12899.286202519994,81.79309926000133,53407.83820944001 2025-04-04,17:44:54.000,94,11082523,14565,0,1743788693,12899.51523705999,81.63801840000087,53407.754364 2025-04-04,17:44:55.000,94,11082589,14485,0,1743788694,12899.609545399995,81.44769189000363,53407.67750568 2025-04-04,17:44:56.000,94,11082621,14445,0,1743788695,12899.84531625,81.41244623999955,53407.70545416 2025-04-04,17:44:57.000,94,11082547,14405,0,1743788696,12900.006987690002,81.30670929000189,53407.74038976001 2025-04-04,17:44:58.000,94,11082717,14525,0,1743788697,12900.262967469993,81.1586775600008,53407.67051856001 2025-04-04,17:44:59.000,94,11082573,14445,0,1743788698,12900.451584149989,81.0599897400025,53407.63558296 2025-04-04,17:45:00.000,94,11082662,14525,0,1743788699,12900.586310349994,81.13048104000336,53407.754364 2025-04-04,17:45:01.000,94,11082632,14765,0,1743788700,12900.788399649995,81.24326712000038,53407.69147992001 2025-04-04,17:45:02.000,94,11082764,14605,0,1743788701,12900.65367344999,81.51818319000449,53407.67750568 2025-04-04,17:45:03.000,94,11082604,14365,0,1743788702,12900.64020083,82.08916272000351,53407.65654432 2025-04-04,17:45:04.000,94,11082530,14205,0,1743788703,12900.417902599998,82.34998053000163,53407.579686000005 2025-04-04,17:45:05.000,94,11082662,14445,0,1743788704,12900.330330569988,82.54735616999824,53407.56571176 2025-04-04,17:45:06.000,94,11082689,14605,0,1743788705,12900.114768649997,82.94915657999809,53407.55872464 2025-04-04,17:45:07.000,94,11082711,14605,0,1743788706,12900.013723999997,83.09013917999982,53407.60763448 2025-04-04,17:45:08.000,94,11082700,14525,0,1743788707,12899.905943040001,83.23817091000092,53407.62160872001 2025-04-04,17:45:09.000,94,11082577,14365,0,1743788708,12899.926151970001,83.4355465500048,53407.56571176 2025-04-04,17:45:10.000,94,11082631,14365,0,1743788709,12899.72406267,83.77390479000314,53407.56571176 2025-04-04,17:45:11.000,94,11082715,14885,0,1743788710,12899.629754329995,83.76685566000378,53407.5447504 2025-04-04,17:45:12.000,94,11082596,14645,0,1743788711,12899.45461026999,83.93603478000296,53407.39802088 2025-04-04,17:45:13.000,94,11082596,14725,0,1743788712,12899.39398347999,83.99947695000446,53407.28622696001 2025-04-04,17:45:14.000,94,11082746,14485,0,1743788713,12899.326620379994,84.10521390000213,53407.32116256 2025-04-04,17:45:15.000,94,11082660,14405,0,1743788714,12899.185157869993,84.42242475000239,53407.41898224 2025-04-04,17:45:16.000,94,11082632,14565,0,1743788715,12899.057167979998,84.72553734000394,53407.363085280005 2025-04-04,17:45:17.000,94,11082732,14365,0,1743788716,12898.929178090002,84.87356906999776,53407.26526560001 2025-04-04,17:45:18.000,94,11082754,14725,0,1743788717,12898.929178090002,84.85947080999904,53407.20238152 2025-04-04,17:45:19.000,94,11082462,14565,0,1743788718,12898.929178090002,84.83832342000096,53407.244304240005 2025-04-04,17:45:20.000,94,11082674,14525,0,1743788719,12898.976332259997,84.85947080999904,53407.18142016 2025-04-04,17:45:21.000,94,11082590,14405,0,1743788720,12899.158212629998,84.85242167999968,53407.1604588 2025-04-04,17:45:22.000,94,11082735,14365,0,1743788721,12899.171685249989,84.92291298000055,53407.01372928 2025-04-04,17:45:23.000,94,11082693,14285,0,1743788722,12899.191894179989,85.03569906000484,53407.00674216 2025-04-04,17:45:24.000,94,11082585,14645,0,1743788723,12899.340092999999,85.10619035999844,53406.92289672001 2025-04-04,17:45:25.000,94,11082668,14685,0,1743788724,12899.41419240999,85.06389558000228,53406.95084520001 2025-04-04,17:45:26.000,94,11082592,14685,0,1743788725,12899.43440133999,85.19782905000466,53406.97180656001 2025-04-04,17:45:27.000,94,11082750,14365,0,1743788726,12899.43440133999,85.00750254000013,53407.027703520005 2025-04-04,17:45:28.000,94,11082733,14445,0,1743788727,12899.690381119995,84.89471646000311,53407.00674216 2025-04-04,17:45:29.000,94,11082595,14725,0,1743788728,12899.771216839996,84.88061820000439,53406.92988384001 2025-04-04,17:45:30.000,94,11082690,14565,0,1743788729,12899.818371009991,84.82422516000224,53406.95084520001 2025-04-04,17:45:31.000,94,11082521,14205,0,1743788730,12899.852052559996,84.66209517000243,53406.92289672001 2025-04-04,17:45:32.000,94,11082597,14405,0,1743788731,12899.82510732,84.67619343000115,53407.04866488001 2025-04-04,17:45:33.000,94,11082588,14405,0,1743788732,12899.70385374,84.49996518000262,53406.97180656001 2025-04-04,17:45:34.000,94,11082771,14565,0,1743788733,12899.73753528999,84.22504910999851,53407.076613360005 2025-04-04,17:45:35.000,94,11082560,14525,0,1743788734,12899.548918609995,84.3730808399996,53407.055652 2025-04-04,17:45:36.000,94,11082714,14565,0,1743788735,12899.58260016,84.32373693000409,53407.10456184 2025-04-04,17:45:37.000,94,11082690,14565,0,1743788736,12899.55565491999,84.42947388000175,53407.17443304 2025-04-04,17:45:38.000,94,11082667,15085,0,1743788737,12899.548918609995,84.4858669200039,53407.18142016 2025-04-04,17:45:39.000,94,11082476,14485,0,1743788738,12899.56239123,84.40832649000367,53407.13949744001 2025-04-04,17:45:40.000,94,11082669,14605,0,1743788739,12899.360301929999,84.36603171000024,53407.20936864 2025-04-04,17:45:41.000,94,11082690,14685,0,1743788740,12899.447873959994,84.25324563000322,53406.9857808 2025-04-04,17:45:42.000,94,11082645,14565,0,1743788741,12899.56239123,83.96423130000039,53407.20238152 2025-04-04,17:45:43.000,94,11082587,14565,0,1743788742,12899.73753528999,83.9289856500036,53407.146484560006 2025-04-04,17:45:44.000,94,11082719,14485,0,1743788743,12900.033932929997,83.66111870999885,53407.1604588 2025-04-04,17:45:45.000,94,11082759,14605,0,1743788744,12900.182131749993,83.80210131000058,53407.16744592001 2025-04-04,17:45:46.000,94,11082617,14405,0,1743788745,12900.310121639988,83.99242781999783,53407.18840728001 2025-04-04,17:45:47.000,94,11082635,14685,0,1743788746,12900.303385329993,84.09816477000277,53407.16744592001 2025-04-04,17:45:48.000,94,11082628,14605,0,1743788747,12900.222549609993,84.24619650000386,53407.16744592001 2025-04-04,17:45:49.000,94,11082600,14485,0,1743788748,12900.215813299998,84.31668780000473,53407.17443304 2025-04-04,17:45:50.000,94,11082614,14725,0,1743788749,12900.276440089998,84.18980346000171,53407.09757472001 2025-04-04,17:45:51.000,94,11082536,14685,0,1743788750,12900.262967469993,84.04882085999998,53407.16744592001 2025-04-04,17:45:52.000,94,11082521,14885,0,1743788751,12900.411166289989,84.02062434000254,53407.18142016 2025-04-04,17:45:53.000,94,11082676,14645,0,1743788752,12900.566101419994,84.08406651000405,53407.27923984 2025-04-04,17:45:54.000,94,11082575,14485,0,1743788753,12900.411166289989,84.41537562000303,53407.25129136 2025-04-04,17:45:55.000,94,11082437,14445,0,1743788754,12900.094559719997,84.69029168999987,53407.244304240005 2025-04-04,17:45:56.000,94,11082674,14565,0,1743788755,12899.791425769996,84.97225689000334,53407.293214080004 2025-04-04,17:45:57.000,94,11082757,14245,0,1743788756,12899.313147759989,85.25422208999953,53407.26526560001 2025-04-04,17:45:58.000,94,11082684,14765,0,1743788757,12899.151476319988,85.3247133900004,53407.27225272 2025-04-04,17:45:59.000,94,11082624,14405,0,1743788758,12899.036959049998,85.47274512000149,53407.1604588 2025-04-04,17:46:00.000,94,11082718,14405,0,1743788759,12898.996541189998,85.45864686000277,53407.18142016 2025-04-04,17:46:01.000,94,11082627,14565,0,1743788760,12899.010013810002,85.56438381000044,53407.18142016 2025-04-04,17:46:02.000,94,11082611,14725,0,1743788761,12899.097585839998,85.8463490100039,53407.195394400005 2025-04-04,17:46:03.000,94,11082767,14605,0,1743788762,12899.205366799993,85.88864379000006,53407.21635576001 2025-04-04,17:46:04.000,94,11082738,14565,0,1743788763,12899.340092999999,85.91684031000477,53407.20936864 2025-04-04,17:46:05.000,94,11082691,14565,0,1743788764,12899.41419240999,85.96618422000029,53407.16744592001 2025-04-04,17:46:06.000,94,11082674,14685,0,1743788765,12899.64322695,85.93093857000349,53407.195394400005 2025-04-04,17:46:07.000,94,11082757,14605,0,1743788766,12899.905943040001,85.64192424000066,53407.22334288 2025-04-04,17:46:08.000,94,11082666,14445,0,1743788767,12900.108032340002,85.52208903000428,53407.195394400005 2025-04-04,17:46:09.000,94,11082701,14765,0,1743788768,12900.262967469993,85.45159773000341,53407.18840728001 2025-04-04,17:46:10.000,94,11082786,14405,0,1743788769,12900.498738319999,85.31061513000168,53407.146484560006 2025-04-04,17:46:11.000,94,11082657,14525,0,1743788770,12900.65367344999,85.20487818000402,53407.09757472001 2025-04-04,17:46:12.000,94,11082770,14845,0,1743788771,12900.970280019996,84.95110949999798,53407.09058760001 2025-04-04,17:46:13.000,94,11082756,14365,0,1743788772,12901.185841940001,84.70438994999859,53407.13949744001 2025-04-04,17:46:14.000,94,11082652,14405,0,1743788773,12901.421612789993,84.47881779000454,53407.3002012 2025-04-04,17:46:15.000,94,11082727,14485,0,1743788774,12901.596756849998,84.51406344000134,53407.195394400005 2025-04-04,17:46:16.000,94,11082699,14525,0,1743788775,12901.367722310002,84.71848821000458,53407.21635576001 2025-04-04,17:46:17.000,94,11082617,14525,0,1743788776,12901.064588360001,84.96520776000398,53407.23731712001 2025-04-04,17:46:18.000,94,11082696,14685,0,1743788777,12900.85576274999,85.2260255700021,53407.28622696001 2025-04-04,17:46:19.000,94,11082651,14805,0,1743788778,12900.73450916999,85.37405730000319,53407.28622696001 2025-04-04,17:46:20.000,94,11082635,14565,0,1743788779,12900.73450916999,85.47274512000149,53407.32116256 2025-04-04,17:46:21.000,94,11082609,14445,0,1743788780,12900.411166289989,85.89569291999942,53407.411995120005 2025-04-04,17:46:22.000,94,11082662,14285,0,1743788781,12900.236022229998,86.20585464000033,53407.38404664001 2025-04-04,17:46:23.000,94,11082724,14525,0,1743788782,12900.060878169992,86.34683724000206,53407.411995120005 2025-04-04,17:46:24.000,94,11082755,14525,0,1743788783,12900.020460309992,86.14241246999882,53407.44693072 2025-04-04,17:46:25.000,94,11082709,14845,0,1743788784,12899.993515069997,85.86749640000198,53407.38404664001 2025-04-04,17:46:26.000,94,11082726,14365,0,1743788785,12900.000251379992,85.61372772000323,53407.38404664001 2025-04-04,17:46:27.000,94,11082599,14485,0,1743788786,12900.040669239992,85.40225382000062,53407.41898224 2025-04-04,17:46:28.000,94,11082615,14605,0,1743788787,12900.074350789997,85.45159773000341,53407.38404664001 2025-04-04,17:46:29.000,94,11082689,14565,0,1743788788,12900.114768649997,85.2260255700021,53407.460904960004 2025-04-04,17:46:30.000,94,11082526,14645,0,1743788789,12900.148450200002,84.92291298000055,53407.34911104 2025-04-04,17:46:31.000,94,11082729,14845,0,1743788790,12900.168659130002,84.95110949999798,53407.32814968 2025-04-04,17:46:32.000,94,11082748,14885,0,1743788791,12900.337066879998,84.95815863000462,53407.27923984 2025-04-04,17:46:33.000,94,11082696,14685,0,1743788792,12900.323594259993,85.13438688000315,53407.28622696001 2025-04-04,17:46:34.000,94,11082675,14565,0,1743788793,12900.276440089998,85.29651687000296,53407.23033 2025-04-04,17:46:35.000,94,11082658,14485,0,1743788794,12900.182131749993,85.50799076999829,53407.293214080004 2025-04-04,17:46:36.000,94,11082833,14565,0,1743788795,12900.000251379992,85.62077685000258,53407.30718832001 2025-04-04,17:46:37.000,94,11082593,14565,0,1743788796,12899.892470419996,85.64897337000002,53407.21635576001 2025-04-04,17:46:38.000,94,11082690,14765,0,1743788797,12899.905943040001,85.64192424000066,53407.20238152 2025-04-04,17:46:39.000,94,11082674,14605,0,1743788798,12899.872261489996,85.57848206999915,53407.23033 2025-04-04,17:46:40.000,94,11082704,14685,0,1743788799,12899.730798979996,85.59962946000451,53407.25827848001 2025-04-04,17:46:41.000,94,11082746,14565,0,1743788800,12899.508500749995,85.69831728000281,53407.18840728001 2025-04-04,17:46:42.000,94,11082655,14725,0,1743788801,12899.407456099994,85.76880858000368,53407.1604588 2025-04-04,17:46:43.000,94,11082620,14205,0,1743788802,12899.239048349998,85.8815946600007,53407.04167776 2025-04-04,17:46:44.000,94,11082498,14565,0,1743788803,12899.117794769998,85.92388944000413,53407.18142016 2025-04-04,17:46:45.000,94,11082845,14845,0,1743788804,12899.003277499993,85.87454553000134,53406.978793680006 2025-04-04,17:46:46.000,94,11082881,14885,0,1743788805,12898.686670930001,86.04372465000051,53407.00674216 2025-04-04,17:46:47.000,94,11082555,14885,0,1743788806,12898.713616169996,86.04372465000051,53407.06263912 2025-04-04,17:46:48.000,94,11082616,14725,0,1743788807,12898.62604414,85.90979117999814,53407.00674216 2025-04-04,17:46:49.000,94,11082737,14685,0,1743788808,12898.572153659996,85.74766118999833,53406.97180656001 2025-04-04,17:46:50.000,94,11082698,14645,0,1743788809,12898.895496539997,85.69831728000281,53406.908922480005 2025-04-04,17:46:51.000,94,11082692,14405,0,1743788810,12899.063904289993,85.90979117999814,53407.04167776 2025-04-04,17:46:52.000,94,11082651,15085,0,1743788811,12899.151476319988,86.13536333999946,53407.02071640001 2025-04-04,17:46:53.000,94,11082666,14325,0,1743788812,12899.33335668999,86.40323028000421,53406.93687096 2025-04-04,17:46:54.000,94,11082723,14525,0,1743788813,12899.5421823,86.55831114000466,53406.978793680006 2025-04-04,17:46:55.000,94,11082695,14685,0,1743788814,12899.78468946,86.69224460999976,53406.97180656001 2025-04-04,17:46:56.000,94,11082632,14685,0,1743788815,12900.128241270002,86.60060592000082,53406.88796112 2025-04-04,17:46:57.000,94,11082676,14565,0,1743788816,12900.404429979993,86.38913201999821,53406.9159096 2025-04-04,17:46:58.000,94,11082631,14645,0,1743788817,12900.667146069994,86.17060899000353,53407.00674216 2025-04-04,17:46:59.000,94,11082766,14885,0,1743788818,12900.96354371,85.86749640000198,53407.09058760001 2025-04-04,17:47:00.000,94,11082553,14725,0,1743788819,12901.340777069992,85.31766426000104,53406.94385808 2025-04-04,17:47:01.000,94,11082679,14445,0,1743788820,12901.596756849998,84.94406036999862,53407.00674216 2025-04-04,17:47:02.000,94,11082652,14765,0,1743788821,12901.704537809994,84.81717603000288,53407.11154896 2025-04-04,17:47:03.000,94,11082440,14725,0,1743788822,12901.798846149999,84.67619343000115,53407.15347168 2025-04-04,17:47:04.000,94,11082545,14565,0,1743788823,12901.785373529994,84.43652301000111,53407.11853608001 2025-04-04,17:47:05.000,94,11082597,14645,0,1743788824,12901.819055079999,84.16160694000428,53407.22334288 2025-04-04,17:47:06.000,94,11082631,14365,0,1743788825,12902.03461699999,83.86554348000209,53407.3002012 2025-04-04,17:47:07.000,94,11082557,14445,0,1743788826,12902.11545271999,83.59062740999798,53407.20936864 2025-04-04,17:47:08.000,94,11082657,14565,0,1743788827,12902.371432499996,83.46374307000224,53407.3002012 2025-04-04,17:47:09.000,94,11082678,14405,0,1743788828,12902.452268219997,83.49898871999903,53407.18142016 2025-04-04,17:47:10.000,94,11082655,14685,0,1743788829,12902.465740840002,83.54128350000246,53407.32116256 2025-04-04,17:47:11.000,94,11082710,14405,0,1743788830,12902.593730729997,83.45669394000288,53407.38404664001 2025-04-04,17:47:12.000,94,11082674,14645,0,1743788831,12902.667830140002,83.56243089000054,53407.40500800001 2025-04-04,17:47:13.000,94,11082853,14205,0,1743788832,12902.755402169998,83.28046569000435,53407.33513680001 2025-04-04,17:47:14.000,94,11082641,14725,0,1743788833,12902.883392059994,83.10423743999854,53407.32814968 2025-04-04,17:47:15.000,94,11082749,14605,0,1743788834,12903.07200873999,82.99850049000088,53407.39103376 2025-04-04,17:47:16.000,94,11082668,14565,0,1743788835,12903.327988519995,83.0760409200011,53407.39103376 2025-04-04,17:47:17.000,94,11082685,14565,0,1743788836,12903.435769479991,83.26636742999835,53407.49584056 2025-04-04,17:47:18.000,94,11082675,14645,0,1743788837,12903.40208793,83.3721043800033,53407.411995120005 2025-04-04,17:47:19.000,94,11082908,14605,0,1743788838,12903.37514268999,83.54128350000246,53407.43295648001 2025-04-04,17:47:20.000,94,11082552,14565,0,1743788839,12903.455978409991,83.57652914999926,53407.39103376 2025-04-04,17:47:21.000,94,11082819,14925,0,1743788840,12903.44250579,83.59767654000461,53407.5098148 2025-04-04,17:47:22.000,94,11082721,14445,0,1743788841,12903.604177230001,83.80915043999994,53407.45391784001 2025-04-04,17:47:23.000,94,11082758,14125,0,1743788842,12903.577231989992,84.11226303000149,53407.52378904001 2025-04-04,17:47:24.000,94,11082618,14485,0,1743788843,12903.408824239996,84.3096386699981,53407.60763448 2025-04-04,17:47:25.000,94,11082627,14565,0,1743788844,12903.46271472,84.45062126999983,53407.5098148 2025-04-04,17:47:26.000,94,11082685,14205,0,1743788845,12903.583968300001,84.5211125700007,53407.55173752001 2025-04-04,17:47:27.000,94,11082569,14365,0,1743788846,12903.631122469997,84.50701431000198,53407.5447504 2025-04-04,17:47:28.000,94,11082836,14485,0,1743788847,12903.799530219992,84.66209517000243,53407.530776160005 2025-04-04,17:47:29.000,94,11082668,14365,0,1743788848,12903.920783799993,84.7960286400048,53407.71942840001 2025-04-04,17:47:30.000,94,11082623,14445,0,1743788849,12903.920783799993,84.75373386000138,53407.78231248 2025-04-04,17:47:31.000,94,11082637,14365,0,1743788850,12903.839948079993,84.70438994999859,53407.72641552 2025-04-04,17:47:32.000,94,11082701,14605,0,1743788851,12903.940992729993,84.53521082999941,53407.817248080006 2025-04-04,17:47:33.000,94,11082787,14165,0,1743788852,12904.042037379993,84.22504910999851,53407.74038976001 2025-04-04,17:47:34.000,94,11082713,14725,0,1743788853,12904.048773689989,83.98537868999847,53407.78231248 2025-04-04,17:47:35.000,94,11082689,14725,0,1743788854,12904.27780823,83.65406957999949,53407.8941064 2025-04-04,17:47:36.000,94,11082456,14445,0,1743788855,12904.304753469994,83.56243089000054,53407.90808064001 2025-04-04,17:47:37.000,94,11082568,14405,0,1743788856,12904.33843502,83.45669394000288,53407.92904200001 2025-04-04,17:47:38.000,94,11082705,14685,0,1743788857,12904.25086298999,83.54833263000182,53407.8941064 2025-04-04,17:47:39.000,94,11082698,14805,0,1743788858,12904.217181439999,83.76685566000378,53407.88711928001 2025-04-04,17:47:40.000,94,11082682,14285,0,1743788859,12904.19023619999,83.86554348000209,53407.963977600004 2025-04-04,17:47:41.000,94,11082724,14765,0,1743788860,12904.237390369999,83.72456088000035,53408.033848800005 2025-04-04,17:47:42.000,94,11082737,14485,0,1743788861,12904.324962399995,83.84439609000401,53407.97096472 2025-04-04,17:47:43.000,94,11082711,14685,0,1743788862,12904.31148977999,83.99947695000446,53407.95699048001 2025-04-04,17:47:44.000,94,11082684,14485,0,1743788863,12904.51357907999,84.0629191199987,53408.06179728 2025-04-04,17:47:45.000,94,11082554,14645,0,1743788864,12904.708932069996,84.25324563000322,53408.14564272001 2025-04-04,17:47:46.000,94,11082667,14645,0,1743788865,12904.877339819992,84.40127736000431,53408.250449520005 2025-04-04,17:47:47.000,94,11082633,14445,0,1743788866,12904.931230299997,84.71848821000458,53408.32730784 2025-04-04,17:47:48.000,94,11082559,14525,0,1743788867,12904.809976719996,84.85242167999968,53408.320320720006 2025-04-04,17:47:49.000,94,11082687,14685,0,1743788868,12904.877339819992,85.13438688000315,53408.39717904 2025-04-04,17:47:50.000,94,11082600,14445,0,1743788869,12904.742613620001,85.24012383000081,53408.39717904 2025-04-04,17:47:51.000,94,11082613,14205,0,1743788870,12904.729140999996,85.39520469000126,53408.5229472 2025-04-04,17:47:52.000,94,11082719,14565,0,1743788871,12904.735877309991,85.40930294999998,53408.46006312001 2025-04-04,17:47:53.000,94,11082592,14365,0,1743788872,12904.776295169991,85.26832034999825,53408.60679264001 2025-04-04,17:47:54.000,94,11082705,14565,0,1743788873,12904.6617779,85.07094471000164,53408.62076688 2025-04-04,17:47:55.000,94,11082442,14645,0,1743788874,12904.729140999996,84.64799691000371,53408.59980552001 2025-04-04,17:47:56.000,94,11082562,14285,0,1743788875,12904.628096349996,84.38717909999832,53408.6626896 2025-04-04,17:47:57.000,94,11082692,14725,0,1743788876,12904.54052432,84.19685259000107,53408.72557368001 2025-04-04,17:47:58.000,94,11082599,14405,0,1743788877,12904.35864395,84.175705200003,53408.86531608001 2025-04-04,17:47:59.000,94,11082622,14685,0,1743788878,12904.170027269989,84.18275433000235,53408.823393360006 2025-04-04,17:48:00.000,94,11082742,14565,0,1743788879,12903.967937969988,83.99947695000446,53408.79544488001 2025-04-04,17:48:01.000,94,11082524,14565,0,1743788880,12903.799530219992,83.90783825999824,53408.802432000004 2025-04-04,17:48:02.000,94,11082700,14565,0,1743788881,12903.806266530002,83.6822661000042,53408.823393360006 2025-04-04,17:48:03.000,94,11082607,14565,0,1743788882,12903.732167119997,83.71046262000164,53408.9072388 2025-04-04,17:48:04.000,94,11082748,14645,0,1743788883,12903.711958189997,83.66111870999885,53408.9072388 2025-04-04,17:48:05.000,94,11082585,14565,0,1743788884,12903.563759370001,83.717511750001,53408.93518728001 2025-04-04,17:48:06.000,94,11082647,14645,0,1743788885,12903.536814129991,83.8161995699993,53408.87929032 2025-04-04,17:48:07.000,94,11082732,15045,0,1743788886,12903.509868889996,83.98537868999847,53408.84435472001 2025-04-04,17:48:08.000,94,11082647,14525,0,1743788887,12903.503132580001,84.30258953999873,53408.91422592001 2025-04-04,17:48:09.000,94,11082573,14205,0,1743788888,12903.44250579,84.5845547400022,53408.90025168 2025-04-04,17:48:10.000,94,11082423,14405,0,1743788889,12903.48292365,84.75373386000138,53408.970122880004 2025-04-04,17:48:11.000,94,11082720,14605,0,1743788890,12903.455978409991,84.84537255000032,53408.9072388 2025-04-04,17:48:12.000,94,11082815,14525,0,1743788891,12903.36167007,84.92291298000055,53408.91422592001 2025-04-04,17:48:13.000,94,11082462,14685,0,1743788892,12903.30104328,85.02864992999821,53408.81640624001 2025-04-04,17:48:14.000,94,11082539,14405,0,1743788893,12903.26062542,84.99340428000141,53408.970122880004 2025-04-04,17:48:15.000,94,11082655,14485,0,1743788894,12903.146108149995,85.1132394899978,53408.85832896 2025-04-04,17:48:16.000,94,11082645,14565,0,1743788895,12903.045063499994,85.34586077999847,53408.85134184 2025-04-04,17:48:17.000,94,11082768,14205,0,1743788896,12902.748665859988,85.71241554000153,53408.77448352001 2025-04-04,17:48:18.000,94,11082640,14605,0,1743788897,12902.479213459992,85.93093857000349,53408.823393360006 2025-04-04,17:48:19.000,94,11082570,14565,0,1743788898,12902.411850359997,86.21290376999968,53408.80941912 2025-04-04,17:48:20.000,94,11082553,14925,0,1743788899,12902.128925339995,86.17765812000289,53408.802432000004 2025-04-04,17:48:21.000,94,11082687,14525,0,1743788900,12901.94030866,86.3750337599995,53408.79544488001 2025-04-04,17:48:22.000,94,11082704,14405,0,1743788901,12901.758428289999,86.41732854000293,53408.69762520001 2025-04-04,17:48:23.000,94,11082644,14645,0,1743788902,12901.758428289999,86.18470725000225,53408.823393360006 2025-04-04,17:48:24.000,94,11082593,14405,0,1743788903,12901.657383639998,86.08601943000394,53408.78147064 2025-04-04,17:48:25.000,94,11082828,14805,0,1743788904,12901.643911019994,85.72651380000025,53408.68365096 2025-04-04,17:48:26.000,94,11082743,14445,0,1743788905,12901.711274119989,85.3881555600019,53408.62076688 2025-04-04,17:48:27.000,94,11082653,14525,0,1743788906,12901.79210983999,85.08504297000036,53408.62076688 2025-04-04,17:48:28.000,94,11082750,14525,0,1743788907,12901.95378127999,84.7678321200001,53408.59980552001 2025-04-04,17:48:29.000,94,11082560,14645,0,1743788908,12902.18281582,84.40832649000367,53408.634741120004 2025-04-04,17:48:30.000,94,11082598,14525,0,1743788909,12902.459004529992,84.1263612900002,53408.51596008 2025-04-04,17:48:31.000,94,11082803,14445,0,1743788910,12902.654357519998,83.95013304000167,53408.60679264001 2025-04-04,17:48:32.000,94,11082699,14485,0,1743788911,12902.802556339993,83.90783825999824,53408.47403736 2025-04-04,17:48:33.000,94,11082684,14365,0,1743788912,12903.09221766999,83.85144522000337,53408.49499872 2025-04-04,17:48:34.000,94,11082607,14605,0,1743788913,12903.348197449995,83.95718217000103,53408.50897296001 2025-04-04,17:48:35.000,94,11082678,14525,0,1743788914,12903.39535161999,83.87259261000145,53408.418140400005 2025-04-04,17:48:36.000,94,11082622,14725,0,1743788915,12903.536814129991,84.14045954999892,53408.47403736 2025-04-04,17:48:37.000,94,11082656,14405,0,1743788916,12903.610913539997,84.44357214000047,53408.704612320005 2025-04-04,17:48:38.000,94,11082656,14525,0,1743788917,12903.772584979997,84.81717603000288,53408.57185704 2025-04-04,17:48:39.000,94,11082801,14445,0,1743788918,12904.035301069998,84.95815863000462,53408.60679264001 2025-04-04,17:48:40.000,94,11082576,14565,0,1743788919,12904.116136789999,84.91586385000119,53408.634741120004 2025-04-04,17:48:41.000,94,11082615,14565,0,1743788920,12904.149818339989,85.21897644000273,53408.68365096 2025-04-04,17:48:42.000,94,11082742,14725,0,1743788921,12904.055509999998,85.64192424000066,53408.62775400001 2025-04-04,17:48:43.000,94,11082751,14365,0,1743788922,12904.028564759989,85.99438073999772,53408.7325608 2025-04-04,17:48:44.000,94,11082704,14565,0,1743788923,12903.914047489998,86.36093550000078,53408.83038048 2025-04-04,17:48:45.000,94,11082740,14485,0,1743788924,12903.725430810002,86.49486897000315,53408.80941912 2025-04-04,17:48:46.000,94,11082676,14805,0,1743788925,12903.631122469997,86.50191810000251,53408.823393360006 2025-04-04,17:48:47.000,94,11082670,14485,0,1743788926,12903.476187339991,86.54421287999867,53408.86531608001 2025-04-04,17:48:48.000,94,11082555,14725,0,1743788927,12903.42229686,86.3750337599995,53408.921213040005 2025-04-04,17:48:49.000,94,11082580,14645,0,1743788928,12903.476187339991,86.26224768000247,53408.802432000004 2025-04-04,17:48:50.000,94,11082744,14405,0,1743788929,12903.36167007,86.24814942000376,53408.78147064 2025-04-04,17:48:51.000,94,11082781,14525,0,1743788930,12903.36167007,86.00142987000436,53408.81640624001 2025-04-04,17:48:52.000,94,11082761,14725,0,1743788931,12903.31451589999,86.08601943000394,53408.921213040005 2025-04-04,17:48:53.000,94,11082662,14365,0,1743788932,12903.327988519995,86.20585464000033,53408.823393360006 2025-04-04,17:48:54.000,94,11082745,14485,0,1743788933,12903.307779589995,86.31159158999799,53408.84435472001 2025-04-04,17:48:55.000,94,11082549,14445,0,1743788934,12903.125899219995,86.43142680000165,53408.73954792 2025-04-04,17:48:56.000,94,11082650,14525,0,1743788935,12903.146108149995,86.46667244999844,53408.77448352001 2025-04-04,17:48:57.000,94,11082657,14565,0,1743788936,12903.1797897,86.33273898000334,53408.64871536001 2025-04-04,17:48:58.000,94,11082521,14565,0,1743788937,12903.307779589995,86.33273898000334,53408.71159944 2025-04-04,17:48:59.000,94,11082689,14245,0,1743788938,12903.32125221,86.63585157000489,53408.655702480006 2025-04-04,17:49:00.000,94,11082602,14445,0,1743788939,12903.36167007,86.60060592000082,53408.61377976 2025-04-04,17:49:01.000,94,11082703,14805,0,1743788940,12903.381879,86.75568678000127,53408.78845776 2025-04-04,17:49:02.000,94,11082664,14565,0,1743788941,12903.563759370001,86.8332272100015,53408.655702480006 2025-04-04,17:49:03.000,94,11082701,14565,0,1743788942,12903.698485569992,86.75568678000127,53408.69762520001 2025-04-04,17:49:04.000,94,11082636,14725,0,1743788943,12903.779321289992,86.93896415999916,53408.72557368001 2025-04-04,17:49:05.000,94,11082716,14365,0,1743788944,12903.900574869993,87.18568370999856,53408.69762520001 2025-04-04,17:49:06.000,94,11082644,14485,0,1743788945,12903.988146899988,87.22797849000199,53408.78147064 2025-04-04,17:49:07.000,94,11082590,14445,0,1743788946,12904.089191549989,87.1433889300024,53408.753522160005 2025-04-04,17:49:08.000,94,11082597,14365,0,1743788947,12904.29128084999,87.0306028499981,53408.79544488001 2025-04-04,17:49:09.000,94,11082669,14205,0,1743788948,12904.506842769995,86.80503069000406,53408.78147064 2025-04-04,17:49:10.000,94,11082629,14365,0,1743788949,12904.64156897,86.60060592000082,53408.81640624001 2025-04-04,17:49:11.000,94,11082514,14765,0,1743788950,12904.958175539992,86.30454245999863,53408.81640624001 2025-04-04,17:49:12.000,94,11082587,14445,0,1743788951,12905.045747570002,86.04372465000051,53408.95614864 2025-04-04,17:49:13.000,94,11082612,14205,0,1743788952,12905.220891629993,85.96618422000029,53408.95614864 2025-04-04,17:49:14.000,94,11082641,14565,0,1743788953,12905.173737459998,86.23405115999776,53409.00505848 2025-04-04,17:49:15.000,94,11082645,14405,0,1743788954,12905.173737459998,86.26224768000247,53408.98409712001 2025-04-04,17:49:16.000,94,11082593,14525,0,1743788955,12905.214155319998,86.3750337599995,53409.03300696001 2025-04-04,17:49:17.000,94,11082587,14405,0,1743788956,12905.261309489993,86.29044419999991,53408.98409712001 2025-04-04,17:49:18.000,94,11082570,14405,0,1743788957,12905.355617829999,86.3397881100027,53409.09589104 2025-04-04,17:49:19.000,94,11082656,14445,0,1743788958,12905.402771999994,86.36093550000078,53409.09589104 2025-04-04,17:49:20.000,94,11082440,14765,0,1743788959,12905.49708034,86.36093550000078,53409.14480088 2025-04-04,17:49:21.000,94,11082450,14445,0,1743788960,12905.69243332999,86.66404809000232,53409.17973648001 2025-04-04,17:49:22.000,94,11082720,14565,0,1743788961,12905.65201546999,86.84027634000086,53409.20069784001 2025-04-04,17:49:23.000,94,11082465,14565,0,1743788962,12905.79347797999,87.10814327999833,53409.24960768001 2025-04-04,17:49:24.000,94,11082613,14885,0,1743788963,12905.921467870001,87.01650458999939,53409.22864632001 2025-04-04,17:49:25.000,94,11082612,14685,0,1743788964,12906.130293479997,87.08699589000025,53409.35441448 2025-04-04,17:49:26.000,94,11082602,14325,0,1743788965,12906.318910159993,86.96716068000387,53409.424285680005 2025-04-04,17:49:27.000,94,11082656,14525,0,1743788966,12906.345855400003,86.93896415999916,53409.38236296 2025-04-04,17:49:28.000,94,11082617,14285,0,1743788967,12906.433427429998,86.99535720000131,53409.43825992001 2025-04-04,17:49:29.000,94,11082631,14685,0,1743788968,12906.460372669993,87.02355371999874,53409.48716976001 2025-04-04,17:49:30.000,94,11082675,14405,0,1743788969,12906.561417319994,86.85437459999957,53409.543066720005 2025-04-04,17:49:31.000,94,11082563,14725,0,1743788970,12906.527735769989,86.62880243999825,53409.501144 2025-04-04,17:49:32.000,94,11082683,14405,0,1743788971,12906.561417319994,86.45962331999908,53409.55005384 2025-04-04,17:49:33.000,94,11082515,14285,0,1743788972,12906.635516729999,86.53716374999931,53409.65486064001 2025-04-04,17:49:34.000,94,11082667,14525,0,1743788973,12906.480581599993,86.69224460999976,53409.75268032001 2025-04-04,17:49:35.000,94,11082588,14365,0,1743788974,12906.258283369993,86.67109722000168,53409.68979624 2025-04-04,17:49:36.000,94,11082605,14805,0,1743788975,12905.995567279992,86.69224460999976,53409.878448480005 2025-04-04,17:49:37.000,94,11082538,14325,0,1743788976,12905.867577389996,86.64290070000425,53409.89242272 2025-04-04,17:49:38.000,94,11082626,14725,0,1743788977,12905.65875178,86.57945853000274,53409.878448480005 2025-04-04,17:49:39.000,94,11082726,14365,0,1743788978,12905.335408899999,86.36093550000078,53410.03915224001 2025-04-04,17:49:40.000,94,11082840,14645,0,1743788979,12905.261309489993,86.13536333999946,53410.08806208001 2025-04-04,17:49:41.000,94,11082540,14485,0,1743788980,12905.193946389998,86.01552813000308,53410.046139360005 2025-04-04,17:49:42.000,94,11082578,14645,0,1743788981,12905.274782109998,86.00142987000436,53410.08107496 2025-04-04,17:49:43.000,94,11082595,14565,0,1743788982,12905.113110669998,86.04372465000051,53410.1299848 2025-04-04,17:49:44.000,94,11082608,14285,0,1743788983,12905.052483879997,86.10716682000202,53410.08806208001 2025-04-04,17:49:45.000,94,11082598,14525,0,1743788984,12904.978384469992,86.27634594000119,53410.1299848 2025-04-04,17:49:46.000,94,11082695,14325,0,1743788985,12904.985120780002,86.17060899000353,53410.164920400006 2025-04-04,17:49:47.000,94,11082594,14485,0,1743788986,12905.045747570002,86.03667552000115,53410.08806208001 2025-04-04,17:49:48.000,94,11082704,14525,0,1743788987,12905.214155319998,85.89569291999942,53410.06710072001 2025-04-04,17:49:49.000,94,11082601,14965,0,1743788988,12905.436453549999,85.71946467000089,53410.164920400006 2025-04-04,17:49:50.000,94,11082643,14525,0,1743788989,12905.564443439995,85.59258032999787,53410.143959040004 2025-04-04,17:49:51.000,94,11082623,14405,0,1743788990,12905.7395875,85.40225382000062,53410.17889464 2025-04-04,17:49:52.000,94,11082701,14445,0,1743788991,12905.854104769991,85.58553119999851,53410.095049200005 2025-04-04,17:49:53.000,94,11082663,14525,0,1743788992,12905.934940489991,85.93093857000349,53410.13697192001 2025-04-04,17:49:54.000,94,11082656,14885,0,1743788993,12906.083139310002,86.30454245999863,53410.199856 2025-04-04,17:49:55.000,94,11082647,14405,0,1743788994,12906.022512520001,86.76273591000063,53410.213830240005 2025-04-04,17:49:56.000,94,11082546,14725,0,1743788995,12906.123557170002,86.99535720000131,53410.1299848 2025-04-04,17:49:57.000,94,11082755,14645,0,1743788996,12906.029248829997,87.30551892000221,53410.1299848 2025-04-04,17:49:58.000,94,11082613,14885,0,1743788997,12906.056194069992,87.55223847000161,53410.17889464 2025-04-04,17:49:59.000,94,11082579,14365,0,1743788998,12906.130293479997,87.5381402100029,53410.22081736 2025-04-04,17:50:00.000,94,11082587,14485,0,1743788999,12906.231338129997,87.54518934000225,53410.15793328001 2025-04-04,17:50:01.000,94,11082682,14605,0,1743789000,12906.271755989997,87.6015823800044,53410.199856 2025-04-04,17:50:02.000,94,11082575,14365,0,1743789001,12906.460372669993,87.672073679998,53410.32562416001 2025-04-04,17:50:03.000,94,11082671,14285,0,1743789002,12906.345855400003,87.7002702000027,53410.22081736 2025-04-04,17:50:04.000,94,11082576,14565,0,1743789003,12906.366064329988,87.6368280300012,53410.35357264001 2025-04-04,17:50:05.000,94,11082658,14725,0,1743789004,12906.339119089993,87.5381402100029,53410.38850824 2025-04-04,17:50:06.000,94,11082687,14285,0,1743789005,12906.345855400003,87.55223847000161,53410.41645672 2025-04-04,17:50:07.000,94,11082613,14565,0,1743789006,12906.285228610002,87.54518934000225,53410.36754688 2025-04-04,17:50:08.000,94,11082590,14725,0,1743789007,12906.285228610002,87.66502454999863,53410.48632792 2025-04-04,17:50:09.000,94,11082649,14605,0,1743789008,12906.291964919998,87.77076150000357,53410.48632792 2025-04-04,17:50:10.000,94,11082634,14525,0,1743789009,12906.291964919998,88.06682495999848,53410.53523776 2025-04-04,17:50:11.000,94,11082648,14885,0,1743789010,12906.291964919998,87.98928452999826,53410.479340800004 2025-04-04,17:50:12.000,94,11082659,14285,0,1743789011,12906.399745879993,87.93289149000339,53410.500302160006 2025-04-04,17:50:13.000,94,11082539,14645,0,1743789012,12906.62878041999,87.90469496999867,53410.50728928 2025-04-04,17:50:14.000,94,11082629,14685,0,1743789013,12906.77024292999,88.13026713,53410.52126352001 2025-04-04,17:50:15.000,94,11082571,14965,0,1743789014,12907.066640569996,88.20075843000086,53410.60510896 2025-04-04,17:50:16.000,94,11082649,14525,0,1743789015,12907.073376879991,88.35583929000131,53410.61908320001 2025-04-04,17:50:17.000,94,11082626,14365,0,1743789016,12907.336092969992,88.42633059000218,53410.667993040006 2025-04-04,17:50:18.000,94,11082576,14325,0,1743789017,12907.491028099997,88.42633059000218,53410.716902880005 2025-04-04,17:50:19.000,94,11082611,14605,0,1743789018,12907.773953119999,88.63780449000478,53410.7937612 2025-04-04,17:50:20.000,94,11082507,14605,0,1743789019,12907.94909717999,88.63075535999815,53410.84965816 2025-04-04,17:50:21.000,94,11082576,14445,0,1743789020,12908.225285889996,88.69419752999966,53410.933503600005 2025-04-04,17:50:22.000,94,11082651,14725,0,1743789021,12908.467793049997,88.72944318000373,53411.052284640005 2025-04-04,17:50:23.000,94,11082677,14325,0,1743789022,12908.669882349997,88.64485362000414,53411.13613008 2025-04-04,17:50:24.000,94,11082680,14285,0,1743789023,12908.865235339988,88.88452404000418,53411.268885360005 2025-04-04,17:50:25.000,94,11082637,14725,0,1743789024,12908.892180579998,89.11714533000486,53411.3527308 2025-04-04,17:50:26.000,94,11082644,14405,0,1743789025,12908.932598439998,89.37091401000362,53411.41561488 2025-04-04,17:50:27.000,94,11082648,14565,0,1743789026,12909.006697849989,89.4555035700032,53411.40862776001 2025-04-04,17:50:28.000,94,11082604,14565,0,1743789027,12909.161632979994,89.47665096000128,53411.54138304 2025-04-04,17:50:29.000,94,11082742,14525,0,1743789028,12909.26941393999,89.42025791999913,53411.59029288 2025-04-04,17:50:30.000,94,11082672,14565,0,1743789029,12909.47823955,89.33566835999954,53411.771958000005 2025-04-04,17:50:31.000,94,11082680,14445,0,1743789030,12909.687065159997,89.27927532000467,53411.73003528 2025-04-04,17:50:32.000,94,11082733,14445,0,1743789031,12909.808318739997,89.36386488000426,53411.81388072001 2025-04-04,17:50:33.000,94,11082656,14645,0,1743789032,12909.929572319998,89.33566835999954,53411.8767648 2025-04-04,17:50:34.000,94,11082693,14325,0,1743789033,12910.077771139993,89.16648924000037,53411.953623119996 2025-04-04,17:50:35.000,94,11082703,14285,0,1743789034,12910.35395985,88.96911360000377,53411.97458448 2025-04-04,17:50:36.000,94,11082668,14205,0,1743789035,12910.582994389995,88.88452404000418,53412.09336552 2025-04-04,17:50:37.000,94,11082753,14565,0,1743789036,12910.892864649992,88.81403274000331,53412.21913368001 2025-04-04,17:50:38.000,94,11082625,14405,0,1743789037,12911.121899190002,88.72944318000373,53412.26804352001 2025-04-04,17:50:39.000,94,11082711,14525,0,1743789038,12911.276834319993,88.82108187000267,53412.21214656 2025-04-04,17:50:40.000,94,11082742,14485,0,1743789039,12911.438505759994,88.73649231000309,53412.3309276 2025-04-04,17:50:41.000,94,11082766,14645,0,1743789040,12911.620386129995,88.68009927000094,53412.41477304001 2025-04-04,17:50:42.000,94,11082736,14365,0,1743789041,12911.782057569995,88.72944318000373,53412.48464424001 2025-04-04,17:50:43.000,94,11082753,14565,0,1743789042,12911.990883179991,88.64485362000414,53412.52656696 2025-04-04,17:50:44.000,94,11082612,14485,0,1743789043,12912.078455210001,88.60255884000071,53412.69425784 2025-04-04,17:50:45.000,94,11082641,14485,0,1743789044,12912.145818309997,88.55321492999792,53412.76412904 2025-04-04,17:50:46.000,94,11082649,14725,0,1743789045,12912.132345689992,88.46157623999898,53412.827013120004 2025-04-04,17:50:47.000,94,11082685,14525,0,1743789046,12912.206445099997,88.43337972000154,53412.79906464001 2025-04-04,17:50:48.000,94,11082628,14485,0,1743789047,12912.287280819997,88.24305321000429,53413.02265248 2025-04-04,17:50:49.000,94,11082720,14565,0,1743789048,12912.341171300002,88.1937093000015,53413.015665360006 2025-04-04,17:50:50.000,94,11082646,14445,0,1743789049,12912.341171300002,88.28534799000045,53413.07854944 2025-04-04,17:50:51.000,94,11082651,14765,0,1743789050,12912.482633809988,88.27124973000173,53413.17636912001 2025-04-04,17:50:52.000,94,11082639,14765,0,1743789051,12912.603887389989,88.52501841000048,53413.13444640001 2025-04-04,17:50:53.000,94,11082650,14525,0,1743789052,12912.630832629999,88.75763970000116,53413.34406000001 2025-04-04,17:50:54.000,94,11082745,14565,0,1743789053,12912.711668349999,88.94091707999905,53413.38598272 2025-04-04,17:50:55.000,94,11082671,14805,0,1743789054,12912.812713,89.17353836999973,53413.4139312 2025-04-04,17:50:56.000,94,11082708,14725,0,1743789055,12912.95417551,89.25812792999932,53413.45585392 2025-04-04,17:50:57.000,94,11082672,14405,0,1743789056,12913.041747539995,89.43435617999785,53413.616557680005 2025-04-04,17:50:58.000,94,11082671,14445,0,1743789057,12913.216891600001,89.46960183000192,53413.63751904001 2025-04-04,17:50:59.000,94,11082759,14605,0,1743789058,12913.405508279997,89.39911053000105,53413.665467520004 2025-04-04,17:51:00.000,94,11082680,14485,0,1743789059,12913.641279130003,89.27927532000467,53413.77726144001 2025-04-04,17:51:01.000,94,11082590,14685,0,1743789060,12913.769269019998,89.11714533000486,53413.903029600006 2025-04-04,17:51:02.000,94,11082676,14485,0,1743789061,12913.843368429989,89.04665403000399,53414.049759120004 2025-04-04,17:51:03.000,94,11082556,14525,0,1743789062,12913.836632119994,88.88452404000418,53414.070720480006 2025-04-04,17:51:04.000,94,11082584,14805,0,1743789063,12913.829895809999,88.7505905700018,53414.22443712 2025-04-04,17:51:05.000,94,11082680,14405,0,1743789064,12913.735587469993,88.60960797000007,53414.20347576 2025-04-04,17:51:06.000,94,11082687,14525,0,1743789065,12913.856841049994,88.70829578999837,53414.30828256001 2025-04-04,17:51:07.000,94,11082572,14645,0,1743789066,12913.877049979994,88.67305014000158,53414.39911512001 2025-04-04,17:51:08.000,94,11082721,14445,0,1743789067,12913.755796399993,88.84927839000011,53414.41308936 2025-04-04,17:51:09.000,94,11082591,14485,0,1743789068,12913.627806509998,88.98321186000248,53414.49693480001 2025-04-04,17:51:10.000,94,11082577,14405,0,1743789069,12913.479607690002,88.9338679499997,53414.46898632 2025-04-04,17:51:11.000,94,11082672,14445,0,1743789070,12913.405508279997,88.80698361000395,53414.42706360001 2025-04-04,17:51:12.000,94,11082655,14725,0,1743789071,12913.412244589992,88.59550971000135,53414.524883280006 2025-04-04,17:51:13.000,94,11082604,14365,0,1743789072,12913.250573149991,88.36288842000067,53414.53885752 2025-04-04,17:51:14.000,94,11082602,14605,0,1743789073,12913.250573149991,88.15141451999807,53414.58078024 2025-04-04,17:51:15.000,94,11082647,14685,0,1743789074,12913.129319569991,88.00338279000425,53414.59475448001 2025-04-04,17:51:16.000,94,11082640,14565,0,1743789075,12913.05522016,87.89059670999995,53414.6366772 2025-04-04,17:51:17.000,94,11082596,14525,0,1743789076,12912.90702133999,87.82715453999845,53414.573793120006 2025-04-04,17:51:18.000,94,11082630,14405,0,1743789077,12912.77229514,87.84125280000444,53414.67859992 2025-04-04,17:51:19.000,94,11082613,14525,0,1743789078,12912.624096319989,87.82715453999845,53414.524883280006 2025-04-04,17:51:20.000,94,11082603,14645,0,1743789079,12912.482633809988,87.90469496999867,53414.573793120006 2025-04-04,17:51:21.000,94,11082696,14405,0,1743789080,12912.415270709993,87.85535106000316,53414.524883280006 2025-04-04,17:51:22.000,94,11082687,14125,0,1743789081,12912.381589160002,87.74961410999822,53414.54584464001 2025-04-04,17:51:23.000,94,11082600,14485,0,1743789082,12912.469161189998,87.5381402100029,53414.55981888 2025-04-04,17:51:24.000,94,11082707,14765,0,1743789083,12912.509579049998,87.41125586999988,53414.622702960005 2025-04-04,17:51:25.000,94,11082661,14645,0,1743789084,12912.630832629999,87.18568370999856,53414.58078024 2025-04-04,17:51:26.000,94,11082598,14285,0,1743789085,12912.657777869994,87.16453632000048,53414.55981888 2025-04-04,17:51:27.000,94,11082698,14485,0,1743789086,12912.644305249989,87.1433889300024,53414.6366772 2025-04-04,17:51:28.000,94,11082618,14525,0,1743789087,12912.630832629999,87.5381402100029,53414.5318704 2025-04-04,17:51:29.000,94,11082498,14925,0,1743789088,12912.469161189998,87.90469496999867,53414.58776736 2025-04-04,17:51:30.000,94,11082639,14485,0,1743789089,12912.213181409992,88.32764277000388,53414.573793120006 2025-04-04,17:51:31.000,94,11082701,14565,0,1743789090,12911.9369927,88.81403274000331,53414.573793120006 2025-04-04,17:51:32.000,94,11082700,14445,0,1743789091,12911.76858494999,89.01140837999992,53414.41308936 2025-04-04,17:51:33.000,94,11082698,14565,0,1743789092,12911.640595059995,89.08189968000079,53414.49693480001 2025-04-04,17:51:34.000,94,11082713,14565,0,1743789093,12911.52607778999,89.00435925000056,53414.60872872 2025-04-04,17:51:35.000,94,11082631,14445,0,1743789094,12911.63385875,88.9620644700044,53414.53885752 2025-04-04,17:51:36.000,94,11082635,14525,0,1743789095,12911.68774922999,88.94091707999905,53414.47597344001 2025-04-04,17:51:37.000,94,11082573,14725,0,1743789096,12911.67427661,88.84927839000011,53414.56680600001 2025-04-04,17:51:38.000,94,11082651,14605,0,1743789097,12911.58670457999,88.80698361000395,53414.524883280006 2025-04-04,17:51:39.000,94,11082645,14765,0,1743789098,12911.65406768,88.77173795999988,53414.503921920004 2025-04-04,17:51:40.000,94,11082659,14405,0,1743789099,12911.660803989995,88.86337664999883,53414.44802496001 2025-04-04,17:51:41.000,94,11082624,14565,0,1743789100,12911.64733136999,88.86337664999883,53414.552831760004 2025-04-04,17:51:42.000,94,11082610,14645,0,1743789101,12911.640595059995,88.96911360000377,53414.51789616001 2025-04-04,17:51:43.000,94,11082654,14605,0,1743789102,12911.57323196,89.07485055000143,53414.6017416 2025-04-04,17:51:44.000,94,11082700,14085,0,1743789103,12911.56649564999,89.18763662999845,53414.56680600001 2025-04-04,17:51:45.000,94,11082687,14285,0,1743789104,12911.52607778999,89.29337358000339,53414.6366772 2025-04-04,17:51:46.000,94,11082658,14365,0,1743789105,12911.431769449999,89.21583315000316,53414.573793120006 2025-04-04,17:51:47.000,94,11082670,14605,0,1743789106,12911.310515869998,89.25107879999996,53414.58078024 2025-04-04,17:51:48.000,94,11082669,14525,0,1743789107,12911.317252179993,89.22288228000252,53414.58078024 2025-04-04,17:51:49.000,94,11082816,14725,0,1743789108,12911.303779559988,89.08894881000015,53414.59475448001 2025-04-04,17:51:50.000,94,11082769,14685,0,1743789109,12911.209471219998,88.92681882000034,53414.65763856 2025-04-04,17:51:51.000,94,11082673,14445,0,1743789110,12911.263361699988,89.01140837999992,53414.6366772 2025-04-04,17:51:52.000,94,11082578,14605,0,1743789111,12911.209471219998,89.21583315000316,53414.61571584001 2025-04-04,17:51:53.000,94,11082596,14445,0,1743789112,12911.115162879993,89.30747184000211,53414.61571584001 2025-04-04,17:51:54.000,94,11082597,14725,0,1743789113,12911.115162879993,89.33566835999954,53414.66462568001 2025-04-04,17:51:55.000,94,11082634,14725,0,1743789114,12911.108426569997,89.46255270000256,53414.62969008 2025-04-04,17:51:56.000,94,11082673,14365,0,1743789115,12911.068008709997,89.65992833999917,53414.67859992 2025-04-04,17:51:57.000,94,11082636,14405,0,1743789116,12911.162317050002,89.81500919999962,53414.67859992 2025-04-04,17:51:58.000,94,11082646,14525,0,1743789117,12911.182525980003,89.77976355000283,53414.69956128 2025-04-04,17:51:59.000,94,11082684,14565,0,1743789118,12911.236416459993,89.65287920999981,53414.741484000006 2025-04-04,17:52:00.000,94,11082623,14525,0,1743789119,12911.310515869998,89.46960183000192,53414.7764196 2025-04-04,17:52:01.000,94,11082659,14445,0,1743789120,12911.290306939998,89.40615966000041,53414.839303680004 2025-04-04,17:52:02.000,94,11082644,14725,0,1743789121,12911.270098009998,89.17353836999973,53414.860265040006 2025-04-04,17:52:03.000,94,11082692,14405,0,1743789122,12911.249889079998,89.25107879999996,53414.87423928 2025-04-04,17:52:04.000,94,11082653,14405,0,1743789123,12911.182525980003,89.2440296700006,53415.06289152 2025-04-04,17:52:05.000,94,11082638,14525,0,1743789124,12911.148844429998,89.08894881000015,53415.04193016 2025-04-04,17:52:06.000,94,11082604,14645,0,1743789125,12911.148844429998,88.82108187000267,53415.006994560004 2025-04-04,17:52:07.000,94,11082619,14525,0,1743789126,12911.128635499997,88.58846058000199,53415.055904400004 2025-04-04,17:52:08.000,94,11082616,14685,0,1743789127,12911.229680149998,88.44747798000026,53415.027955920006 2025-04-04,17:52:09.000,94,11082610,14605,0,1743789128,12911.297043249993,88.49682189000305,53415.076865760006 2025-04-04,17:52:10.000,94,11082638,14485,0,1743789129,12911.276834319993,88.43337972000154,53415.04193016 2025-04-04,17:52:11.000,94,11082692,14205,0,1743789130,12911.357670039994,88.57436232000327,53415.11180136 2025-04-04,17:52:12.000,94,11082686,14725,0,1743789131,12911.411560519999,88.77878708999924,53415.125775600005 2025-04-04,17:52:13.000,94,11082582,14405,0,1743789132,12911.492396239999,88.72239405000437,53415.09782712001 2025-04-04,17:52:14.000,94,11082708,14565,0,1743789133,12911.48565992999,89.03960490000463,53415.18167256 2025-04-04,17:52:15.000,94,11082663,14365,0,1743789134,12911.458714689994,89.22993141000188,53415.223595280004 2025-04-04,17:52:16.000,94,11082568,14885,0,1743789135,12911.384615279989,89.3427174899989,53415.25154376 2025-04-04,17:52:17.000,94,11082660,14605,0,1743789136,12911.425033139989,89.3920614000017,53415.293466480005 2025-04-04,17:52:18.000,94,11082620,14645,0,1743789137,12911.431769449999,89.36386488000426,53415.37731192 2025-04-04,17:52:19.000,94,11082685,15045,0,1743789138,12911.404824209989,89.38501227000233,53415.37731192 2025-04-04,17:52:20.000,94,11082725,14725,0,1743789139,12911.384615279989,89.37091401000362,53415.44718312 2025-04-04,17:52:21.000,94,11082681,14565,0,1743789140,12911.371142659998,89.37091401000362,53415.44718312 2025-04-04,17:52:22.000,94,11082639,14525,0,1743789141,12911.391351589999,89.58238790999894,53415.53801568 2025-04-04,17:52:23.000,94,11082673,14605,0,1743789142,12911.344197419989,89.71632138000132,53415.50308008001 2025-04-04,17:52:24.000,94,11082553,14485,0,1743789143,12911.263361699988,89.9841883199988,53415.5450028 2025-04-04,17:52:25.000,94,11082739,14525,0,1743789144,12911.195998599993,90.03353223000158,53415.39827328 2025-04-04,17:52:26.000,94,11082620,14565,0,1743789145,12911.148844429998,90.11107266000181,53415.46814448 2025-04-04,17:52:27.000,94,11082442,14645,0,1743789146,12911.256625389993,90.08992527000373,53415.461157360005 2025-04-04,17:52:28.000,94,11082464,14685,0,1743789147,12911.323988489989,90.01943397000286,53415.52404144001 2025-04-04,17:52:29.000,94,11082667,14405,0,1743789148,12911.425033139989,90.11107266000181,53415.53801568 2025-04-04,17:52:30.000,94,11082597,14725,0,1743789149,12911.499132549994,90.00533571000415,53415.56596416 2025-04-04,17:52:31.000,94,11082582,14405,0,1743789150,12911.61364982,90.05467961999966,53415.37731192 2025-04-04,17:52:32.000,94,11082701,14645,0,1743789151,12911.65406768,90.27320265000162,53415.461157360005 2025-04-04,17:52:33.000,94,11082696,14445,0,1743789152,12911.741639709995,90.4423817700008,53415.56596416 2025-04-04,17:52:34.000,94,11082575,14485,0,1743789153,12911.76858494999,90.48467655000422,53415.44718312 2025-04-04,17:52:35.000,94,11082610,14645,0,1743789154,12911.74837601999,90.56221698000445,53415.55198992001 2025-04-04,17:52:36.000,94,11082684,14725,0,1743789155,12911.75511233,90.35779221000121,53415.53801568 2025-04-04,17:52:37.000,94,11082677,14285,0,1743789156,12911.842684359995,90.407136120004,53415.579938400006 2025-04-04,17:52:38.000,94,11082677,14485,0,1743789157,12911.923520079996,90.20976048000011,53415.628848240005 2025-04-04,17:52:39.000,94,11082652,14365,0,1743789158,12912.031301039991,90.0123848400035,53415.698719440006 2025-04-04,17:52:40.000,94,11082580,14525,0,1743789159,12912.226654029997,89.91369701999793,53415.65679672 2025-04-04,17:52:41.000,94,11082676,14645,0,1743789160,12912.105400449997,89.91369701999793,53415.74064216001 2025-04-04,17:52:42.000,94,11082667,14725,0,1743789161,12912.051509969991,90.05467961999966,53415.66378384 2025-04-04,17:52:43.000,94,11082681,14565,0,1743789162,12911.82921173999,90.12517092000053,53415.6847452 2025-04-04,17:52:44.000,94,11082634,14485,0,1743789163,12911.76858494999,90.43533264000143,53415.77557776 2025-04-04,17:52:45.000,94,11082630,14845,0,1743789164,12911.822475429995,90.5058239400023,53415.614874 2025-04-04,17:52:46.000,94,11082540,14645,0,1743789165,12911.83594805,90.63975741000468,53415.78955200001 2025-04-04,17:52:47.000,94,11082553,14565,0,1743789166,12911.77532126,90.85828043999936,53415.70570656 2025-04-04,17:52:48.000,94,11082677,14485,0,1743789167,12911.842684359995,90.79483826999785,53415.7546164 2025-04-04,17:52:49.000,94,11082574,14525,0,1743789168,12911.923520079996,90.70319957999891,53415.74064216001 2025-04-04,17:52:50.000,94,11082556,14365,0,1743789169,12911.930256389991,90.51287307000166,53415.81051336 2025-04-04,17:52:51.000,94,11082669,14845,0,1743789170,12912.024564729996,90.32959569000377,53415.81051336 2025-04-04,17:52:52.000,94,11082611,14485,0,1743789171,12912.098664140001,90.32959569000377,53415.83147472 2025-04-04,17:52:53.000,94,11082601,14525,0,1743789172,12912.186236169997,90.48467655000422,53415.894358800004 2025-04-04,17:52:54.000,94,11082617,14685,0,1743789173,12912.159290930002,90.59746263000125,53415.90134592 2025-04-04,17:52:55.000,94,11082714,14245,0,1743789174,12912.105400449997,90.75959262000106,53415.85243608 2025-04-04,17:52:56.000,94,11082575,14525,0,1743789175,12911.970674249991,90.81598566000321,53415.964230000005 2025-04-04,17:52:57.000,94,11082659,14365,0,1743789176,12911.87636591,90.98516478000238,53415.85942320001 2025-04-04,17:52:58.000,94,11082588,14485,0,1743789177,12911.81573912,91.06975434000196,53415.93628152001 2025-04-04,17:52:59.000,94,11082633,14565,0,1743789178,12911.75511233,91.29532650000328,53415.94326864 2025-04-04,17:53:00.000,94,11082564,14325,0,1743789179,12911.67427661,91.42221083999902,53415.93628152001 2025-04-04,17:53:01.000,94,11082719,14325,0,1743789180,12911.62712243999,91.42925996999838,53415.964230000005 2025-04-04,17:53:02.000,94,11082642,14405,0,1743789181,12911.539550409994,91.72532343000057,53416.04807544 2025-04-04,17:53:03.000,94,11082670,14565,0,1743789182,12911.519341479994,91.97204297999997,53416.04807544 2025-04-04,17:53:04.000,94,11082578,14885,0,1743789183,12911.445242069989,92.23286078999809,53416.04807544 2025-04-04,17:53:05.000,94,11082780,14445,0,1743789184,12911.391351589999,92.37384338999982,53416.04108832 2025-04-04,17:53:06.000,94,11082666,14485,0,1743789185,12911.559759339994,92.34564687000238,53416.05506256001 2025-04-04,17:53:07.000,94,11082420,14765,0,1743789186,12911.71469447,92.26810644000216,53416.11794664 2025-04-04,17:53:08.000,94,11082638,14445,0,1743789187,12911.943729009996,92.23286078999809,53416.083011040006 2025-04-04,17:53:09.000,94,11082759,14485,0,1743789188,12912.233390339992,92.14122209999914,53416.10397240001 2025-04-04,17:53:10.000,94,11082615,14205,0,1743789189,12912.428743329998,91.93679733000317,53416.229740560004 2025-04-04,17:53:11.000,94,11082665,14445,0,1743789190,12912.664514179989,91.7041760400025,53416.2786504 2025-04-04,17:53:12.000,94,11082608,14725,0,1743789191,12912.95417551,91.4574564900031,53416.32057312001 2025-04-04,17:53:13.000,94,11082677,14365,0,1743789192,12913.210155289991,91.1966386799977,53416.32057312001 2025-04-04,17:53:14.000,94,11082682,14445,0,1743789193,12913.311199939992,91.04860695000389,53416.42537992 2025-04-04,17:53:15.000,94,11082720,14565,0,1743789194,12913.365090419997,90.90762435000215,53416.32756024 2025-04-04,17:53:16.000,94,11082644,14405,0,1743789195,12913.432453519992,90.80893653000385,53416.39044432001 2025-04-04,17:53:17.000,94,11082760,14445,0,1743789196,12913.412244589992,90.73139610000362,53416.3834572 2025-04-04,17:53:18.000,94,11082628,14525,0,1743789197,12913.304463629996,90.6538556700034,53416.49525112 2025-04-04,17:53:19.000,94,11082651,14485,0,1743789198,12913.338145180001,90.55516784999782,53416.50223824 2025-04-04,17:53:20.000,94,11082562,14645,0,1743789199,12913.311199939992,90.42828351000207,53416.5231996 2025-04-04,17:53:21.000,94,11082714,14365,0,1743789200,12913.203418979996,90.41418525000336,53416.586083680006 2025-04-04,17:53:22.000,94,11082618,14525,0,1743789201,12913.183210049996,90.35779221000121,53416.69787760001 2025-04-04,17:53:23.000,94,11082602,14565,0,1743789202,12913.041747539995,90.30139916999906,53416.634993520005 2025-04-04,17:53:24.000,94,11082656,14605,0,1743789203,12912.86660347999,90.20976048000011,53416.69787760001 2025-04-04,17:53:25.000,94,11082692,14485,0,1743789204,12912.799240379994,90.11812179000117,53416.74678744001 2025-04-04,17:53:26.000,94,11082598,14445,0,1743789205,12912.691459419999,89.94189354000264,53416.704864720006 2025-04-04,17:53:27.000,94,11082646,14685,0,1743789206,12912.603887389989,90.00533571000415,53416.80967152 2025-04-04,17:53:28.000,94,11082607,14765,0,1743789207,12912.576942149994,89.95599180000136,53416.71883896 2025-04-04,17:53:29.000,94,11082648,14285,0,1743789208,12912.462424879988,89.91369701999793,53416.79569728001 2025-04-04,17:53:30.000,94,11082738,14565,0,1743789209,12912.374852849993,89.92074615000456,53416.78172304 2025-04-04,17:53:31.000,94,11082720,14845,0,1743789210,12912.354643919993,89.95599180000136,53416.802684400005 2025-04-04,17:53:32.000,94,11082616,14365,0,1743789211,12912.361380230002,90.01943397000286,53416.79569728001 2025-04-04,17:53:33.000,94,11082771,14445,0,1743789212,12912.381589160002,89.97713918999943,53416.82364576001 2025-04-04,17:53:34.000,94,11082693,14645,0,1743789213,12912.455688569993,89.97009006000008,53416.753774560006 2025-04-04,17:53:35.000,94,11082664,14165,0,1743789214,12912.603887389989,89.77976355000283,53416.78871016 2025-04-04,17:53:36.000,94,11082726,14645,0,1743789215,12912.75208621,89.77976355000283,53416.74678744001 2025-04-04,17:53:37.000,94,11082691,14405,0,1743789216,12912.83292193,89.8009109400009,53416.732813200004 2025-04-04,17:53:38.000,94,11082770,14445,0,1743789217,12912.75208621,89.89254962999985,53416.73980032 2025-04-04,17:53:39.000,94,11082679,14965,0,1743789218,12912.72514096999,89.99828658000479,53416.69089048 2025-04-04,17:53:40.000,94,11082643,14685,0,1743789219,12912.583678459989,90.16746570000396,53416.73980032 2025-04-04,17:53:41.000,94,11082605,14645,0,1743789220,12912.442215949988,90.34369395000249,53416.73980032 2025-04-04,17:53:42.000,94,11082682,14645,0,1743789221,12912.307489749997,90.52697133000038,53416.83762 2025-04-04,17:53:43.000,94,11082635,14685,0,1743789222,12912.206445099997,90.71024870999827,53416.81665864 2025-04-04,17:53:44.000,94,11082608,14445,0,1743789223,12912.085191519996,90.87942783000472,53416.802684400005 2025-04-04,17:53:45.000,94,11082637,14525,0,1743789224,12912.011092109991,91.07680347000132,53416.88652984 2025-04-04,17:53:46.000,94,11082646,14445,0,1743789225,12911.923520079996,91.39401432000159,53416.753774560006 2025-04-04,17:53:47.000,94,11082674,14725,0,1743789226,12911.78879387999,91.64778300000035,53416.872555600006 2025-04-04,17:53:48.000,94,11082627,14565,0,1743789227,12911.76858494999,91.83810951000487,53416.9074912 2025-04-04,17:53:49.000,94,11082683,14445,0,1743789228,12911.64733136999,91.98614123999869,53416.82364576001 2025-04-04,17:53:50.000,94,11082665,14565,0,1743789229,12911.660803989995,92.17646775000321,53416.83063288 2025-04-04,17:53:51.000,94,11082663,14605,0,1743789230,12911.701221849995,92.09892732000299,53416.87954272 2025-04-04,17:53:52.000,94,11082684,14325,0,1743789231,12911.81573912,92.0143377600034,53416.85858136 2025-04-04,17:53:53.000,94,11082730,14725,0,1743789232,12911.97741056,91.83810951000487,53416.9074912 2025-04-04,17:53:54.000,94,11082683,14485,0,1743789233,12912.112136759992,91.7041760400025,53416.98434952 2025-04-04,17:53:55.000,94,11082665,14845,0,1743789234,12912.287280819997,91.58434082999884,53416.94242680001 2025-04-04,17:53:56.000,94,11082641,14365,0,1743789235,12912.334434989993,91.67597951999778,53416.921465440006 2025-04-04,17:53:57.000,94,11082705,14765,0,1743789236,12912.388325469998,91.64073387000099,53416.921465440006 2025-04-04,17:53:58.000,94,11082699,14405,0,1743789237,12912.482633809988,91.62663561000227,53416.99133664001 2025-04-04,17:53:59.000,94,11082589,14645,0,1743789238,12912.563469529989,91.5208986600046,53416.92845256 2025-04-04,17:54:00.000,94,11082599,14805,0,1743789239,12912.664514179989,91.38696519000223,53416.9773624 2025-04-04,17:54:01.000,94,11082625,14765,0,1743789240,12912.597151079994,91.30237563000264,53416.9773624 2025-04-04,17:54:02.000,94,11082704,14205,0,1743789241,12912.651041559999,91.26008084999921,53416.95640104 2025-04-04,17:54:03.000,94,11082625,14565,0,1743789242,12912.583678459989,91.35171953999816,53416.98434952 2025-04-04,17:54:04.000,94,11082673,14285,0,1743789243,12912.543260599989,91.53499692000332,53416.98434952 2025-04-04,17:54:05.000,94,11082667,14525,0,1743789244,12912.489370119998,91.61253735000355,53417.01229800001 2025-04-04,17:54:06.000,94,11082669,14605,0,1743789245,12912.422007020003,91.62663561000227,53417.08216920001 2025-04-04,17:54:07.000,94,11082702,14525,0,1743789246,12912.475897499993,91.80991299000016,53417.01229800001 2025-04-04,17:54:08.000,94,11082599,14525,0,1743789247,12912.428743329998,92.06368166999891,53416.9074912 2025-04-04,17:54:09.000,94,11082725,14725,0,1743789248,12912.388325469998,92.1482712299985,53416.96338816001 2025-04-04,17:54:10.000,94,11082610,14605,0,1743789249,12912.502842739988,92.19761514000129,53416.94242680001 2025-04-04,17:54:11.000,94,11082639,14405,0,1743789250,12912.482633809988,92.21171340000001,53416.88652984 2025-04-04,17:54:12.000,94,11082628,14725,0,1743789251,12912.543260599989,92.26810644000216,53416.921465440006 2025-04-04,17:54:13.000,94,11082669,14645,0,1743789252,12912.462424879988,92.18351688000257,53416.89351696001 2025-04-04,17:54:14.000,94,11082673,14525,0,1743789253,12912.422007020003,92.23286078999809,53416.900504080004 2025-04-04,17:54:15.000,94,11082726,14485,0,1743789254,12912.294017129992,92.31040121999831,53416.85858136 2025-04-04,17:54:16.000,94,11082682,14365,0,1743789255,12912.071718899992,92.33859774000302,53416.76076168 2025-04-04,17:54:17.000,94,11082776,14885,0,1743789256,12911.963937939996,92.37384338999982,53416.87954272 2025-04-04,17:54:18.000,94,11082767,14565,0,1743789257,12911.930256389991,92.3949907799979,53416.67691624001 2025-04-04,17:54:19.000,94,11082679,14525,0,1743789258,12911.75511233,92.42318730000261,53416.71185184 2025-04-04,17:54:20.000,94,11082778,14565,0,1743789259,12911.69448554,92.47253120999812,53416.71185184 2025-04-04,17:54:21.000,94,11082622,14565,0,1743789260,12911.721430779995,92.35269600000174,53416.634993520005 2025-04-04,17:54:22.000,94,11082672,14525,0,1743789261,12911.79553019,92.27515557000152,53416.662942 2025-04-04,17:54:23.000,94,11082632,14365,0,1743789262,12911.842684359995,92.15532035999786,53416.5930708 2025-04-04,17:54:24.000,94,11082702,14805,0,1743789263,12912.044773659996,92.04253428000084,53416.69089048 2025-04-04,17:54:25.000,94,11082653,14205,0,1743789264,12912.051509969991,91.92269907000446,53416.64896776 2025-04-04,17:54:26.000,94,11082607,14725,0,1743789265,12912.199708790002,91.93679733000317,53416.64198064 2025-04-04,17:54:27.000,94,11082583,14605,0,1743789266,12912.179499860002,91.91564993999782,53416.53018672001 2025-04-04,17:54:28.000,94,11082712,14565,0,1743789267,12912.320962370002,91.94384646000253,53416.55813520001 2025-04-04,17:54:29.000,94,11082671,14365,0,1743789268,12912.294017129992,91.94384646000253,53416.5231996 2025-04-04,17:54:30.000,94,11082690,14365,0,1743789269,12912.260335580002,92.10597645000234,53416.467302640005 2025-04-04,17:54:31.000,94,11082747,14365,0,1743789270,12912.206445099997,92.16941862000385,53416.53018672001 2025-04-04,17:54:32.000,94,11082598,14405,0,1743789271,12912.253599269992,92.2610573100028,53416.46031552001 2025-04-04,17:54:33.000,94,11082632,14445,0,1743789272,12912.213181409992,92.36679426000046,53416.53018672001 2025-04-04,17:54:34.000,94,11082678,14765,0,1743789273,12912.246862959997,92.41613817000325,53416.47428976 2025-04-04,17:54:35.000,94,11082652,14565,0,1743789274,12912.307489749997,92.4584329499994,53416.32057312001 2025-04-04,17:54:36.000,94,11082839,14645,0,1743789275,12912.368116539998,92.46548207999876,53416.36249584001 2025-04-04,17:54:37.000,94,11082535,14405,0,1743789276,12912.347907609997,92.52892425000027,53416.44634128 2025-04-04,17:54:38.000,94,11082571,14565,0,1743789277,12912.314226059993,92.57826816000306,53416.41140568001 2025-04-04,17:54:39.000,94,11082600,14525,0,1743789278,12912.388325469998,92.74039815000287,53416.40441856 2025-04-04,17:54:40.000,94,11082674,14485,0,1743789279,12912.253599269992,92.9659703100042,53416.43935416001 2025-04-04,17:54:41.000,94,11082625,14645,0,1743789280,12912.267071889997,93.24088638000103,53416.46031552001 2025-04-04,17:54:42.000,94,11082567,14645,0,1743789281,12912.166027239997,93.40301637000084,53416.39044432001 2025-04-04,17:54:43.000,94,11082698,14645,0,1743789282,12912.145818309997,93.67088330999832,53416.43236704 2025-04-04,17:54:44.000,94,11082575,14565,0,1743789283,12912.078455210001,93.77662026000326,53416.35550872 2025-04-04,17:54:45.000,94,11082572,14565,0,1743789284,12912.017828420001,93.87530808000156,53416.36249584001 2025-04-04,17:54:46.000,94,11082647,14485,0,1743789285,12912.011092109991,94.00219242000458,53416.397431440004 2025-04-04,17:54:47.000,94,11082638,14565,0,1743789286,12912.024564729996,93.97399589999986,53416.50223824 2025-04-04,17:54:48.000,94,11082652,14485,0,1743789287,12912.118873070001,93.97399589999986,53416.46031552001 2025-04-04,17:54:49.000,94,11082499,14605,0,1743789288,12912.192972479992,93.89645546999964,53416.467302640005 2025-04-04,17:54:50.000,94,11082748,14365,0,1743789289,12912.267071889997,93.81891503999941,53416.537173840006 2025-04-04,17:54:51.000,94,11082808,14365,0,1743789290,12912.273808199992,93.73432547999982,53416.46031552001 2025-04-04,17:54:52.000,94,11082682,14445,0,1743789291,12912.455688569993,93.62858853000216,53416.50922536001 2025-04-04,17:54:53.000,94,11082814,14445,0,1743789292,12912.549996909998,93.67793243999768,53416.53018672001 2025-04-04,17:54:54.000,94,11082598,14405,0,1743789293,12912.509579049998,93.80481678000069,53416.55114808 2025-04-04,17:54:55.000,94,11082634,14285,0,1743789294,12912.576942149994,93.89645546999964,53416.55114808 2025-04-04,17:54:56.000,94,11082611,14485,0,1743789295,12912.671250489999,93.91055372999836,53416.50922536001 2025-04-04,17:54:57.000,94,11082582,14525,0,1743789296,12912.72514096999,93.903504599999,53416.57909656001 2025-04-04,17:54:58.000,94,11082605,14365,0,1743789297,12912.86660347999,93.84711156000412,53416.54416096 2025-04-04,17:54:59.000,94,11082700,14805,0,1743789298,12913.082165399996,93.88235721000092,53416.61403216 2025-04-04,17:55:00.000,94,11082736,14485,0,1743789299,12913.270782079991,93.93170112000371,53416.67691624001 2025-04-04,17:55:01.000,94,11082616,14485,0,1743789300,12913.344881489997,93.903504599999,53416.634993520005 2025-04-04,17:55:02.000,94,11082631,14605,0,1743789301,12913.661488059988,93.98104502999922,53416.77473592001 2025-04-04,17:55:03.000,94,11082643,14565,0,1743789302,12913.809686879998,94.06563458999881,53416.76076168 2025-04-04,17:55:04.000,94,11082612,14365,0,1743789303,12914.04545772999,94.10792937000224,53416.83762 2025-04-04,17:55:05.000,94,11082605,14285,0,1743789304,12914.200392859995,94.18546980000247,53416.86556848001 2025-04-04,17:55:06.000,94,11082700,14525,0,1743789305,12914.469845259991,94.30530500999885,53417.019285120004 2025-04-04,17:55:07.000,94,11082636,14285,0,1743789306,12914.658461940002,94.45333673999994,53417.07518208 2025-04-04,17:55:08.000,94,11082558,14765,0,1743789307,12914.961595889989,94.37579630999971,53417.1520404 2025-04-04,17:55:09.000,94,11082589,14845,0,1743789308,12915.217575669994,94.25596110000333,53417.2917828 2025-04-04,17:55:10.000,94,11082597,14365,0,1743789309,12915.480291759995,94.19956806000118,53417.354666880005 2025-04-04,17:55:11.000,94,11082536,14485,0,1743789310,12915.716062610001,93.99514328999794,53417.38960248 2025-04-04,17:55:12.000,94,11082624,14525,0,1743789311,12915.850788809992,93.81891503999941,53417.39658960001 2025-04-04,17:55:13.000,94,11082760,14605,0,1743789312,12916.025932869998,93.64973592000024,53417.39658960001 2025-04-04,17:55:14.000,94,11082591,14205,0,1743789313,12916.120241209988,93.53694984000322,53417.58524184001 2025-04-04,17:55:15.000,94,11082568,14605,0,1743789314,12916.201076929989,93.50170418999915,53417.6062032 2025-04-04,17:55:16.000,94,11082646,14405,0,1743789315,12916.180867999989,93.55104810000194,53417.6760744 2025-04-04,17:55:17.000,94,11082682,14645,0,1743789316,12916.241494789989,93.44531115000427,53417.66210016001 2025-04-04,17:55:18.000,94,11082625,14325,0,1743789317,12916.288648959999,93.3748198500034,53417.690048640005 2025-04-04,17:55:19.000,94,11082637,14365,0,1743789318,12916.36274836999,93.3113776800019,53417.82280392 2025-04-04,17:55:20.000,94,11082610,14605,0,1743789319,12916.55136505,93.2126898600036,53417.82280392 2025-04-04,17:55:21.000,94,11082684,14805,0,1743789320,12916.787135899991,93.02941247999843,53417.84376528 2025-04-04,17:55:22.000,94,11082567,14405,0,1743789321,12917.063324609997,92.77564379999967,53417.82280392 2025-04-04,17:55:23.000,94,11082598,14445,0,1743789322,12917.231732359993,92.65580859000329,53417.98350768 2025-04-04,17:55:24.000,94,11082671,14485,0,1743789323,12917.487712139999,92.54302250999899,53418.05337888 2025-04-04,17:55:25.000,94,11082660,14885,0,1743789324,12917.568547859999,92.48662947000412,53418.10228872 2025-04-04,17:55:26.000,94,11082684,14445,0,1743789325,12917.615702029994,92.56416990000434,53418.12325008 2025-04-04,17:55:27.000,94,11082682,15125,0,1743789326,12917.467503209999,92.7544964100016,53418.17914704 2025-04-04,17:55:28.000,94,11082520,14445,0,1743789327,12917.379931179988,92.84613510000054,53418.25600536001 2025-04-04,17:55:29.000,94,11082618,14445,0,1743789328,12917.346249629998,93.05055987000378,53418.29094096 2025-04-04,17:55:30.000,94,11082634,14765,0,1743789329,12917.251941289993,93.12105117000465,53418.32587656 2025-04-04,17:55:31.000,94,11082652,14605,0,1743789330,12917.245204979998,93.02941247999843,53418.25600536001 2025-04-04,17:55:32.000,94,11082621,14685,0,1743789331,12917.231732359993,92.90957727000205,53418.35382504001 2025-04-04,17:55:33.000,94,11082810,14325,0,1743789332,12917.238468670002,92.89547901000333,53418.36779928 2025-04-04,17:55:34.000,94,11082590,14405,0,1743789333,12917.292359149993,93.00121596000099,53418.479593200005 2025-04-04,17:55:35.000,94,11082627,14565,0,1743789334,12917.191314499993,92.95892118000484,53418.45164472001 2025-04-04,17:55:36.000,94,11082596,14565,0,1743789335,12917.177841880002,92.8531842299999,53418.528503040005 2025-04-04,17:55:37.000,94,11082649,14605,0,1743789336,12917.251941289993,92.67695598000137,53418.577412880004 2025-04-04,17:55:38.000,94,11082631,14525,0,1743789337,12917.406876419998,92.38089251999918,53418.54946440001 2025-04-04,17:55:39.000,94,11082659,14645,0,1743789338,12917.64938358,92.10597645000234,53418.528503040005 2025-04-04,17:55:40.000,94,11082747,14605,0,1743789339,12917.838000259995,91.76056908000464,53418.62632272 2025-04-04,17:55:41.000,94,11082602,14805,0,1743789340,12918.114188970001,91.5913899599982,53418.66824544001 2025-04-04,17:55:42.000,94,11082696,14765,0,1743789341,12918.410586609993,91.41516170999967,53418.66824544001 2025-04-04,17:55:43.000,94,11082740,14765,0,1743789342,12918.410586609993,91.36581780000415,53418.73811664001 2025-04-04,17:55:44.000,94,11082662,14685,0,1743789343,12918.457740780002,91.35171953999816,53418.73112952 2025-04-04,17:55:45.000,94,11082491,14765,0,1743789344,12918.444268159998,91.37286693000351,53418.7940136 2025-04-04,17:55:46.000,94,11082550,14565,0,1743789345,12918.390377679993,91.28122824000457,53418.82196208 2025-04-04,17:55:47.000,94,11082686,14485,0,1743789346,12918.477949710003,91.31647389000136,53418.96170448 2025-04-04,17:55:48.000,94,11082651,14565,0,1743789347,12918.383641369997,91.43630909999774,53418.94773024 2025-04-04,17:55:49.000,94,11082643,14725,0,1743789348,12918.242178859997,91.35876867000479,53419.080485520004 2025-04-04,17:55:50.000,94,11082683,14725,0,1743789349,12918.154606830001,91.28827737000393,53419.101446880006 2025-04-04,17:55:51.000,94,11082631,14885,0,1743789350,12917.97272646,91.23188433000178,53419.06651128 2025-04-04,17:55:52.000,94,11082606,14525,0,1743789351,12917.777373469995,91.20368781000434,53419.17131808001 2025-04-04,17:55:53.000,94,11082729,14605,0,1743789352,12917.54160261999,90.99221391000174,53419.248176400004 2025-04-04,17:55:54.000,94,11082584,14685,0,1743789353,12917.326040699998,90.95696825999767,53419.22721504 2025-04-04,17:55:55.000,94,11082621,14525,0,1743789354,12917.123951399997,90.9640173900043,53419.3529832 2025-04-04,17:55:56.000,94,11082539,14885,0,1743789355,12916.76692696999,90.90057522000279,53419.37394456 2025-04-04,17:55:57.000,94,11082682,14645,0,1743789356,12916.517683499995,90.83713305000128,53419.3529832 2025-04-04,17:55:58.000,94,11082690,14565,0,1743789357,12916.214549549994,90.80893653000385,53419.44381576 2025-04-04,17:55:59.000,94,11082596,14405,0,1743789358,12916.073087039993,90.83008392000193,53419.52766120001 2025-04-04,17:56:00.000,94,11082717,14565,0,1743789359,12915.850788809992,90.83713305000128,53419.51368696 2025-04-04,17:56:01.000,94,11082712,14405,0,1743789360,12915.601545339996,90.86532956999872,53419.485738480005 2025-04-04,17:56:02.000,94,11082660,14725,0,1743789361,12915.34556555999,90.93582086999959,53419.47875136001 2025-04-04,17:56:03.000,94,11082594,14485,0,1743789362,12915.082849469989,90.90762435000215,53419.56958392 2025-04-04,17:56:04.000,94,11082608,14525,0,1743789363,12914.880760169988,90.89352609000343,53419.5625968 2025-04-04,17:56:05.000,94,11082662,14325,0,1743789364,12914.752770279993,90.81598566000321,53419.54862256001 2025-04-04,17:56:06.000,94,11082637,14565,0,1743789365,12914.483317879996,90.70319957999891,53419.61150664 2025-04-04,17:56:07.000,94,11082545,14485,0,1743789366,12914.341855369996,90.56926611000381,53419.5625968 2025-04-04,17:56:08.000,94,11082593,14565,0,1743789367,12914.05219404,90.52697133000038,53419.5625968 2025-04-04,17:56:09.000,94,11082693,14605,0,1743789368,12913.809686879998,90.57631524000317,53419.5625968 2025-04-04,17:56:10.000,94,11082518,14525,0,1743789369,12913.499816620002,90.92172261000087,53419.534648320005 2025-04-04,17:56:11.000,94,11082668,14565,0,1743789370,12913.09563802,91.09090173000004,53419.46477712 2025-04-04,17:56:12.000,94,11082693,14325,0,1743789371,12912.731877279999,91.18254041999899,53419.436828640006 2025-04-04,17:56:13.000,94,11082687,14645,0,1743789372,12912.496106429993,91.31647389000136,53419.366957440005 2025-04-04,17:56:14.000,94,11082700,14565,0,1743789373,12912.294017129992,91.23188433000178,53419.35997032001 2025-04-04,17:56:15.000,94,11082682,14645,0,1743789374,12912.125609379997,91.23188433000178,53419.33900896001 2025-04-04,17:56:16.000,94,11082725,14565,0,1743789375,12912.031301039991,91.22483520000242,53419.37394456 2025-04-04,17:56:17.000,94,11082651,14805,0,1743789376,12911.82921173999,91.26008084999921,53419.26215064001 2025-04-04,17:56:18.000,94,11082635,14365,0,1743789377,12911.65406768,91.35171953999816,53419.31106048001 2025-04-04,17:56:19.000,94,11082711,14565,0,1743789378,12911.391351589999,91.33057215000008,53419.22022792001 2025-04-04,17:56:20.000,94,11082592,14325,0,1743789379,12911.391351589999,91.20368781000434,53419.29009912001 2025-04-04,17:56:21.000,94,11082693,14605,0,1743789380,12911.283570629988,91.12614738000411,53419.22721504 2025-04-04,17:56:22.000,94,11082675,14765,0,1743789381,12911.061272400002,91.21778607000306,53419.16433096 2025-04-04,17:56:23.000,94,11082640,14365,0,1743789382,12910.724456899996,91.25303171999985,53419.14336960001 2025-04-04,17:56:24.000,94,11082780,14365,0,1743789383,12910.53584022,91.14024564000283,53419.101446880006 2025-04-04,17:56:25.000,94,11082679,14725,0,1743789384,12910.273124129999,91.13319651000347,53419.101446880006 2025-04-04,17:56:26.000,94,11082627,14685,0,1743789385,12909.889154459997,91.26008084999921,53418.91978176 2025-04-04,17:56:27.000,94,11082684,14565,0,1743789386,12909.565811579996,91.18958954999835,53418.982665840005 2025-04-04,17:56:28.000,94,11082677,14445,0,1743789387,12909.282886559995,91.23893346000114,53418.912794640004 2025-04-04,17:56:29.000,94,11082734,14605,0,1743789388,12908.878707959993,91.35876867000479,53418.96170448 2025-04-04,17:56:30.000,94,11082670,14725,0,1743789389,12908.589046629997,91.39401432000159,53418.87087192 2025-04-04,17:56:31.000,94,11082627,14365,0,1743789390,12908.25896744,91.39401432000159,53418.83593632001 2025-04-04,17:56:32.000,94,11082636,14645,0,1743789391,12907.94909717999,91.53499692000332,53418.84292344 2025-04-04,17:56:33.000,94,11082661,14445,0,1743789392,12907.760480499994,91.57024257000012,53418.66824544001 2025-04-04,17:56:34.000,94,11082610,14565,0,1743789393,12907.558391199993,91.75351994999801,53418.598374240006 2025-04-04,17:56:35.000,94,11082782,14645,0,1743789394,12907.302411420002,92.12712384000042,53418.48658032 2025-04-04,17:56:36.000,94,11082620,14445,0,1743789395,12907.073376879991,92.47253120999812,53418.42369624001 2025-04-04,17:56:37.000,94,11082601,14205,0,1743789396,12907.026222709996,92.64171033000457,53418.33286368001 2025-04-04,17:56:38.000,94,11082716,14565,0,1743789397,12906.925178059995,92.76859467000031,53418.262992480006 2025-04-04,17:56:39.000,94,11082619,14565,0,1743789398,12906.95885961,92.80384032000438,53418.04639176001 2025-04-04,17:56:40.000,94,11082778,14605,0,1743789399,12907.046431639996,92.83908597000118,53417.96254632 2025-04-04,17:56:41.000,94,11082695,14565,0,1743789400,12907.174421529991,92.88138075000461,53417.976520560005 2025-04-04,17:56:42.000,94,11082659,14725,0,1743789401,12907.275466179992,92.86728248999862,53417.87870088001 2025-04-04,17:56:43.000,94,11082733,14525,0,1743789402,12907.403456070002,92.79679118999775,53417.78786832 2025-04-04,17:56:44.000,94,11082603,14485,0,1743789403,12907.491028099997,92.7051524999988,53417.71799712 2025-04-04,17:56:45.000,94,11082677,14645,0,1743789404,12907.612281679998,92.53597337999963,53417.711010000006 2025-04-04,17:56:46.000,94,11082596,14445,0,1743789405,12907.686381089989,92.34564687000238,53417.62017744 2025-04-04,17:56:47.000,94,11082692,14525,0,1743789406,12907.834579909999,92.12712384000042,53417.55729336 2025-04-04,17:56:48.000,94,11082719,14405,0,1743789407,12907.821107289994,91.97909210999933,53417.48043504 2025-04-04,17:56:49.000,94,11082638,14245,0,1743789408,12907.82784359999,91.93679733000317,53417.44549944001 2025-04-04,17:56:50.000,94,11082652,14485,0,1743789409,12907.686381089989,92.07073079999827,53417.33370552 2025-04-04,17:56:51.000,94,11082795,14845,0,1743789410,12907.592072749998,92.19761514000129,53417.34069264 2025-04-04,17:56:52.000,94,11082516,14405,0,1743789411,12907.491028099997,92.27515557000152,53417.361654 2025-04-04,17:56:53.000,94,11082575,14685,0,1743789412,12907.329356659997,92.28220470000088,53417.28479568 2025-04-04,17:56:54.000,94,11082714,14685,0,1743789413,12907.295675109992,92.31040121999831,53417.256847200006 2025-04-04,17:56:55.000,94,11082584,14445,0,1743789414,12907.208103079996,92.28925383000023,53417.26383432 2025-04-04,17:56:56.000,94,11082707,14765,0,1743789415,12907.093585809991,92.28925383000023,53417.07518208 2025-04-04,17:56:57.000,94,11082572,14405,0,1743789416,12906.945386989995,92.37384338999982,53417.040246480006 2025-04-04,17:56:58.000,94,11082657,15045,0,1743789417,12906.89823282,92.50072773000284,53417.1171048 2025-04-04,17:56:59.000,94,11082681,14565,0,1743789418,12906.81066078999,92.55007163999835,53417.06120784001 2025-04-04,17:57:00.000,94,11082655,14445,0,1743789419,12906.73656138,92.47253120999812,53417.01229800001 2025-04-04,17:57:01.000,94,11082629,14725,0,1743789420,12906.783715549995,92.38794164999854,53416.98434952 2025-04-04,17:57:02.000,94,11082692,14445,0,1743789421,12906.85107864999,92.25400818000344,53416.921465440006 2025-04-04,17:57:03.000,94,11082652,14525,0,1743789422,12906.99254115999,92.23990992000472,53416.96338816001 2025-04-04,17:57:04.000,94,11082693,14325,0,1743789423,12907.066640569996,92.14122209999914,53416.900504080004 2025-04-04,17:57:05.000,94,11082686,14685,0,1743789424,12907.134003669991,92.1130255800017,53416.83063288 2025-04-04,17:57:06.000,94,11082571,14565,0,1743789425,12907.268729869997,91.88745342000038,53416.851594240004 2025-04-04,17:57:07.000,94,11082700,14405,0,1743789426,12907.504500720002,91.80991299000016,53416.79569728001 2025-04-04,17:57:08.000,94,11082588,14725,0,1743789427,12907.551654889998,91.83106037999823,53416.79569728001 2025-04-04,17:57:09.000,94,11082622,14365,0,1743789428,12907.747007879989,91.64778300000035,53416.73980032 2025-04-04,17:57:10.000,94,11082593,14525,0,1743789429,12907.901943009994,91.46450562000246,53416.72582608001 2025-04-04,17:57:11.000,94,11082617,14725,0,1743789430,12908.15118647999,91.33762127999944,53416.7677488 2025-04-04,17:57:12.000,94,11082613,14725,0,1743789431,12908.333066849991,91.14024564000283,53416.7677488 2025-04-04,17:57:13.000,94,11082686,14445,0,1743789432,12908.615991869992,91.02041042999917,53416.732813200004 2025-04-04,17:57:14.000,94,11082543,14325,0,1743789433,12908.764190690003,90.9992630400011,53416.83762 2025-04-04,17:57:15.000,94,11082579,14645,0,1743789434,12908.851762719998,91.02041042999917,53416.86556848001 2025-04-04,17:57:16.000,94,11082673,14525,0,1743789435,12908.979752609994,90.9499191299983,53416.87954272 2025-04-04,17:57:17.000,94,11082634,14525,0,1743789436,12909.18857821999,91.00631217000046,53416.872555600006 2025-04-04,17:57:18.000,94,11082735,14685,0,1743789437,12909.31656811,91.16139303000091,53416.94242680001 2025-04-04,17:57:19.000,94,11082677,14485,0,1743789438,12909.47823955,91.29532650000328,53417.040246480006 2025-04-04,17:57:20.000,94,11082581,14565,0,1743789439,12909.45129430999,91.43630909999774,53417.05422072 2025-04-04,17:57:21.000,94,11082611,14765,0,1743789440,12909.606229439996,91.40106345000095,53417.13107904001 2025-04-04,17:57:22.000,94,11082652,14485,0,1743789441,12909.545602649996,91.36581780000415,53417.1171048 2025-04-04,17:57:23.000,94,11082608,14565,0,1743789442,12909.49844848,91.41516170999967,53417.20095024001 2025-04-04,17:57:24.000,94,11082639,14645,0,1743789443,12909.424349069996,91.58434082999884,53417.354666880005 2025-04-04,17:57:25.000,94,11082627,14525,0,1743789444,12909.26941393999,91.71122517000185,53417.36864112001 2025-04-04,17:57:26.000,94,11082564,14645,0,1743789445,12909.181841909995,91.77466734000336,53417.48742216 2025-04-04,17:57:27.000,94,11082586,14565,0,1743789446,12908.999961539994,91.90860080999846,53417.543319120006 2025-04-04,17:57:28.000,94,11082699,14605,0,1743789447,12908.865235339988,92.02138689000276,53417.641138800005 2025-04-04,17:57:29.000,94,11082687,14405,0,1743789448,12908.595782939992,92.09187819000363,53417.6062032 2025-04-04,17:57:30.000,94,11082504,14525,0,1743789449,12908.461056740001,91.97909210999933,53417.75293272001 2025-04-04,17:57:31.000,94,11082644,14645,0,1743789450,12908.326330539996,91.97909210999933,53417.73197136001 2025-04-04,17:57:32.000,94,11082678,14605,0,1743789451,12908.19160433999,91.85925690000295,53417.738958480004 2025-04-04,17:57:33.000,94,11082678,14445,0,1743789452,12908.063614449995,92.0495834100002,53417.91363648 2025-04-04,17:57:34.000,94,11082668,14485,0,1743789453,12907.8952067,92.02138689000276,53417.86472664 2025-04-04,17:57:35.000,94,11082638,14525,0,1743789454,12907.800898359994,92.0143377600034,53417.83677816 2025-04-04,17:57:36.000,94,11082645,14485,0,1743789455,12907.686381089989,92.06368166999891,53417.92062360001 2025-04-04,17:57:37.000,94,11082634,14325,0,1743789456,12907.693117399998,92.15532035999786,53417.9904948 2025-04-04,17:57:38.000,94,11082576,14605,0,1743789457,12907.592072749998,92.31745034999767,53417.9904948 2025-04-04,17:57:39.000,94,11082619,14565,0,1743789458,12907.457346549993,92.45138382000005,53417.96953344001 2025-04-04,17:57:40.000,94,11082634,14645,0,1743789459,12907.329356659997,92.59236642000178,53417.89966224001 2025-04-04,17:57:41.000,94,11082641,14445,0,1743789460,12907.315884039992,92.66990685000201,53417.94857208001 2025-04-04,17:57:42.000,94,11082578,14885,0,1743789461,12907.282202490002,92.76154554000095,53418.03241752 2025-04-04,17:57:43.000,94,11082573,14645,0,1743789462,12907.282202490002,92.76859467000031,53418.03940464001 2025-04-04,17:57:44.000,94,11082718,14445,0,1743789463,12907.295675109992,93.02236334999907,53418.144211440005 2025-04-04,17:57:45.000,94,11082739,14325,0,1743789464,12907.309147729997,93.14924769000208,53418.21408264001 2025-04-04,17:57:46.000,94,11082645,14605,0,1743789465,12907.410192379997,93.02236334999907,53418.15119856 2025-04-04,17:57:47.000,94,11082635,14645,0,1743789466,12907.363038210002,93.23383725000167,53418.193121280005 2025-04-04,17:57:48.000,94,11082707,14805,0,1743789467,12907.450610239997,93.29023029000382,53418.30491520001 2025-04-04,17:57:49.000,94,11082573,14525,0,1743789468,12907.504500720002,93.13514943000337,53418.30491520001 2025-04-04,17:57:50.000,94,11082683,14405,0,1743789469,12907.720062639994,92.88842988000397,53418.37478640001 2025-04-04,17:57:51.000,94,11082676,14565,0,1743789470,12907.881734079994,92.63466119999794,53418.409722000004 2025-04-04,17:57:52.000,94,11082641,14685,0,1743789471,12908.05014182999,92.42318730000261,53418.46561896 2025-04-04,17:57:53.000,94,11082631,14685,0,1743789472,12908.17139540999,92.1130255800017,53418.577412880004 2025-04-04,17:57:54.000,94,11082522,14685,0,1743789473,12908.312857919991,91.96499385000061,53418.56343864 2025-04-04,17:57:55.000,94,11082594,14565,0,1743789474,12908.514947219992,91.93679733000317,53418.647284080005 2025-04-04,17:57:56.000,94,11082637,14365,0,1743789475,12908.508210909997,92.0143377600034,53418.696193920005 2025-04-04,17:57:57.000,94,11082656,14525,0,1743789476,12908.333066849991,92.12007471000106,53418.71715528001 2025-04-04,17:57:58.000,94,11082569,14685,0,1743789477,12908.245494819996,92.30335208999895,53418.78003936 2025-04-04,17:57:59.000,94,11082633,14605,0,1743789478,12908.19160433999,92.45138382000005,53418.933756000006 2025-04-04,17:58:00.000,94,11082617,14565,0,1743789479,12908.05014182999,92.6064646800005,53418.933756000006 2025-04-04,17:58:01.000,94,11082609,14565,0,1743789480,12907.96930610999,92.72629989000416,53419.01061432 2025-04-04,17:58:02.000,94,11082731,14525,0,1743789481,12907.91541563,92.81088945000374,53419.06651128 2025-04-04,17:58:03.000,94,11082772,14365,0,1743789482,12907.84805252999,92.99416683000163,53419.101446880006 2025-04-04,17:58:04.000,94,11082664,14525,0,1743789483,12907.841316219994,93.1633459500008,53419.1783052 2025-04-04,17:58:05.000,94,11082623,14845,0,1743789484,12907.713326329998,93.34662332999869,53419.15734384 2025-04-04,17:58:06.000,94,11082673,14525,0,1743789485,12907.753744189999,93.56514636000065,53419.101446880006 2025-04-04,17:58:07.000,94,11082647,14645,0,1743789486,12907.861525149994,93.8682589500022,53419.248176400004 2025-04-04,17:58:08.000,94,11082559,14885,0,1743789487,12907.95583349,94.2136663199999,53419.26215064001 2025-04-04,17:58:09.000,94,11082649,14525,0,1743789488,12908.164659099995,94.58022108000296,53419.20625368 2025-04-04,17:58:10.000,94,11082644,14325,0,1743789489,12908.326330539996,94.79874410999764,53419.33900896001 2025-04-04,17:58:11.000,94,11082661,14525,0,1743789490,12908.447584119996,94.9538249699981,53419.30407336 2025-04-04,17:58:12.000,94,11082650,14565,0,1743789491,12908.683354970002,94.9538249699981,53419.33900896001 2025-04-04,17:58:13.000,94,11082624,14605,0,1743789492,12908.925862129989,95.05251279000368,53419.366957440005 2025-04-04,17:58:14.000,94,11082556,14645,0,1743789493,12909.21552346,95.15824974000134,53419.31106048001 2025-04-04,17:58:15.000,94,11082716,14445,0,1743789494,12909.41761276,95.28513408000435,53419.604519520006 2025-04-04,17:58:16.000,94,11082559,14405,0,1743789495,12909.653383609992,95.56709928000055,53419.64644224001 2025-04-04,17:58:17.000,94,11082681,14525,0,1743789496,12909.700537780001,95.7574257899978,53419.604519520006 2025-04-04,17:58:18.000,94,11082521,14605,0,1743789497,12909.842000290002,95.74332752999908,53419.6674036 2025-04-04,17:58:19.000,94,11082774,14365,0,1743789498,12909.835263979992,95.8208679599993,53419.73028768 2025-04-04,17:58:20.000,94,11082629,14405,0,1743789499,12909.821791360002,95.84906448000402,53419.870030080005 2025-04-04,17:58:21.000,94,11082668,14765,0,1743789500,12909.801582430002,95.91955578000488,53419.84208160001 2025-04-04,17:58:22.000,94,11082706,14405,0,1743789501,12909.680328850001,95.91250664999825,53419.918939920004 2025-04-04,17:58:23.000,94,11082606,14565,0,1743789502,12909.646647299996,95.84201535000466,53419.918939920004 2025-04-04,17:58:24.000,94,11082621,14325,0,1743789503,12909.53886634,95.76447492000443,53419.93291416001 2025-04-04,17:58:25.000,94,11082612,14565,0,1743789504,12909.33677704,95.73627839999972,53419.988811120005 2025-04-04,17:58:26.000,94,11082667,14645,0,1743789505,12909.21552346,95.50365710999904,53419.988811120005 2025-04-04,17:58:27.000,94,11082657,14445,0,1743789506,12909.074060949999,95.42611667999881,53420.05868232001 2025-04-04,17:58:28.000,94,11082562,14645,0,1743789507,12908.878707959993,95.39087103000202,53420.00278536 2025-04-04,17:58:29.000,94,11082634,14525,0,1743789508,12908.858499029993,95.34857624999859,53419.99579824 2025-04-04,17:58:30.000,94,11082649,14485,0,1743789509,12908.770926999998,95.1652988700007,53419.99579824 2025-04-04,17:58:31.000,94,11082658,14605,0,1743789510,12908.871971649998,95.05956192000303,53419.95387552 2025-04-04,17:58:32.000,94,11082734,14765,0,1743789511,12908.858499029993,94.9538249699981,53419.939901280006 2025-04-04,17:58:33.000,94,11082576,14605,0,1743789512,12908.892180579998,94.94677583999874,53419.96086264001 2025-04-04,17:58:34.000,94,11082646,14485,0,1743789513,12908.851762719998,94.79874410999764,53419.96784976 2025-04-04,17:58:35.000,94,11082642,14725,0,1743789514,12908.946071059989,94.74235107000277,53419.89797856 2025-04-04,17:58:36.000,94,11082630,14885,0,1743789515,12909.026906779989,94.6084176000004,53419.821120240005 2025-04-04,17:58:37.000,94,11082598,14845,0,1743789516,12909.013434159999,94.53792629999953,53419.772210400006 2025-04-04,17:58:38.000,94,11082651,14445,0,1743789517,12909.06732463999,94.46743499999866,53419.82810736 2025-04-04,17:58:39.000,94,11082675,14725,0,1743789518,12909.04711570999,94.51677891000145,53419.78618464 2025-04-04,17:58:40.000,94,11082663,14645,0,1743789519,12909.094269879999,94.60136847000103,53419.80015888 2025-04-04,17:58:41.000,94,11082647,14645,0,1743789520,12909.10774249999,94.49563152000337,53419.870030080005 2025-04-04,17:58:42.000,94,11082629,14885,0,1743789521,12909.141424049994,94.55202455999824,53419.86304296001 2025-04-04,17:58:43.000,94,11082564,14525,0,1743789522,12909.161632979994,94.60136847000103,53419.870030080005 2025-04-04,17:58:44.000,94,11082751,14405,0,1743789523,12909.026906779989,94.75644933000149,53419.86304296001 2025-04-04,17:58:45.000,94,11082604,14405,0,1743789524,12908.925862129989,94.89038280000386,53419.89099144001 2025-04-04,17:58:46.000,94,11082597,14565,0,1743789525,12908.770926999998,95.20759365000413,53419.96784976 2025-04-04,17:58:47.000,94,11082654,14645,0,1743789526,12908.514947219992,95.4754605900016,53419.80015888 2025-04-04,17:58:48.000,94,11082628,14525,0,1743789527,12908.312857919991,95.79972057000123,53419.918939920004 2025-04-04,17:58:49.000,94,11082754,14885,0,1743789528,12908.01646028,96.06053837999934,53419.97483688 2025-04-04,17:58:50.000,94,11082681,14405,0,1743789529,12907.794162049999,96.2790614100013,53419.86304296001 2025-04-04,17:58:51.000,94,11082683,14805,0,1743789530,12907.571863819998,96.48348618000455,53419.89797856 2025-04-04,17:58:52.000,94,11082722,14405,0,1743789531,12907.376510829992,96.80069703000481,53419.870030080005 2025-04-04,17:58:53.000,94,11082748,14685,0,1743789532,12907.214839389992,96.8711883299984,53419.870030080005 2025-04-04,17:58:54.000,94,11082588,14405,0,1743789533,12907.01275008999,96.95577788999799,53419.92592704 2025-04-04,17:58:55.000,94,11082585,14285,0,1743789534,12906.95212329999,96.91348311000183,53419.84208160001 2025-04-04,17:58:56.000,94,11082585,14365,0,1743789535,12906.95212329999,96.94167962999927,53419.8770172 2025-04-04,17:58:57.000,94,11082663,14525,0,1743789536,12906.91170543999,96.80069703000481,53419.80015888 2025-04-04,17:58:58.000,94,11082676,14365,0,1743789537,12906.985804849995,96.77954963999946,53419.82810736 2025-04-04,17:58:59.000,94,11082821,14765,0,1743789538,12907.03969533,96.8852865900044,53419.79317176001 2025-04-04,17:59:00.000,94,11082722,14485,0,1743789539,12907.01275008999,97.04741658000421,53419.73028768 2025-04-04,17:59:01.000,94,11082674,14605,0,1743789540,12907.05990426,97.082662230001,53419.68137784 2025-04-04,17:59:02.000,94,11082567,14925,0,1743789541,12907.147476289996,97.082662230001,53419.71631344001 2025-04-04,17:59:03.000,94,11082717,14845,0,1743789542,12907.187894149996,97.09676048999972,53419.74426192001 2025-04-04,17:59:04.000,94,11082643,14565,0,1743789543,12907.369774519997,97.2306939600021,53419.78618464 2025-04-04,17:59:05.000,94,11082663,14725,0,1743789544,12907.457346549993,97.09676048999972,53419.70932632 2025-04-04,17:59:06.000,94,11082719,14525,0,1743789545,12907.504500720002,97.2306939600021,53419.751249040004 2025-04-04,17:59:07.000,94,11082677,14365,0,1743789546,12907.430401309997,97.22364483000274,53419.73028768 2025-04-04,17:59:08.000,94,11082611,14685,0,1743789547,12907.396719759992,97.22364483000274,53419.76522328001 2025-04-04,17:59:09.000,94,11082638,14885,0,1743789548,12907.329356659997,97.10380961999908,53419.84906872 2025-04-04,17:59:10.000,94,11082669,14445,0,1743789549,12907.288938799997,97.04741658000421,53419.88400432001 2025-04-04,17:59:11.000,94,11082619,14885,0,1743789550,12907.03969533,96.96282702000462,53419.89797856 2025-04-04,17:59:12.000,94,11082650,14525,0,1743789551,12906.79045185999,96.93463049999991,53419.99579824 2025-04-04,17:59:13.000,94,11082718,14565,0,1743789552,12906.554681009999,97.1179078799978,53420.00977248001 2025-04-04,17:59:14.000,94,11082737,14565,0,1743789553,12906.238074439992,97.13905527000315,53419.988811120005 2025-04-04,17:59:15.000,94,11082714,14205,0,1743789554,12905.968622039996,97.04036745000485,53420.037720960005 2025-04-04,17:59:16.000,94,11082676,14685,0,1743789555,12905.65875178,97.00512180000078,53420.05169520001 2025-04-04,17:59:17.000,94,11082678,14725,0,1743789556,12905.294991039998,96.93463049999991,53419.96784976 2025-04-04,17:59:18.000,94,11082669,14805,0,1743789557,12904.924493990002,96.80774616000417,53419.99579824 2025-04-04,17:59:19.000,94,11082607,14565,0,1743789558,12904.70219576,96.82184442000289,53420.00278536 2025-04-04,17:59:20.000,94,11082664,14765,0,1743789559,12904.446215979995,96.78659876999882,53419.988811120005 2025-04-04,17:59:21.000,94,11082651,14405,0,1743789560,12904.095927859998,96.80069703000481,53420.02374672 2025-04-04,17:59:22.000,94,11082787,14565,0,1743789561,12903.752376049997,96.75135312000202,53419.98182400001 2025-04-04,17:59:23.000,94,11082710,14605,0,1743789562,12903.42229686,96.7372548600033,53419.92592704 2025-04-04,17:59:24.000,94,11082555,14365,0,1743789563,12903.045063499994,96.60332139000093,53419.90496568 2025-04-04,17:59:25.000,94,11082656,14725,0,1743789564,12902.674566449998,96.34250358000281,53419.9468884 2025-04-04,17:59:26.000,94,11082703,14805,0,1743789565,12902.317542019991,96.18742272000236,53419.91195280001 2025-04-04,17:59:27.000,94,11082670,14405,0,1743789566,12902.08177117,96.01824360000319,53419.77919752 2025-04-04,17:59:28.000,94,11082618,14685,0,1743789567,12901.85273662999,95.78562231000251,53419.66041648 2025-04-04,17:59:29.000,94,11082719,14685,0,1743789568,12901.623702089993,95.48250972000096,53419.59054528 2025-04-04,17:59:30.000,94,11082585,14525,0,1743789569,12901.435085409998,95.13710235000326,53419.54163544 2025-04-04,17:59:31.000,94,11082738,14565,0,1743789570,12901.259941349992,94.89038280000386,53419.33900896001 2025-04-04,17:59:32.000,94,11082673,14525,0,1743789571,12901.165633010001,94.69300715999998,53419.318047600005 2025-04-04,17:59:33.000,94,11082744,14365,0,1743789572,12901.017434189991,94.86218627999915,53419.24118928001 2025-04-04,17:59:34.000,94,11082569,14525,0,1743789573,12900.94333478,94.92562845000066,53419.14336960001 2025-04-04,17:59:35.000,94,11082540,14645,0,1743789574,12900.69409130999,94.92562845000066,53419.04554992001 2025-04-04,17:59:36.000,94,11082722,14365,0,1743789575,12900.626728209994,95.03136539999832,53418.84991056 2025-04-04,17:59:37.000,94,11082619,14405,0,1743789576,12900.485265699994,95.05956192000303,53418.78702648001 2025-04-04,17:59:38.000,94,11082668,14485,0,1743789577,12900.195604369997,95.20054452000477,53418.83593632001 2025-04-04,17:59:39.000,94,11082658,14365,0,1743789578,12899.953097209996,95.263986689999,53418.66125832 2025-04-04,17:59:40.000,94,11082597,14365,0,1743789579,12899.690381119995,95.39087103000202,53418.61234848 2025-04-04,17:59:41.000,94,11082724,14565,0,1743789580,12899.508500749995,95.6234923200027,53418.53549016 2025-04-04,17:59:42.000,94,11082773,14765,0,1743789581,12899.191894179989,95.96185056000104,53418.47260608001 2025-04-04,17:59:43.000,94,11082664,14485,0,1743789582,12898.882023919992,96.33545445000345,53418.430683360006 2025-04-04,17:59:44.000,94,11082722,14365,0,1743789583,12898.51826317999,96.58922313000221,53418.22805688 2025-04-04,17:59:45.000,94,11082663,14325,0,1743789584,12898.141029819999,96.75840225000138,53418.193121280005 2025-04-04,17:59:46.000,94,11082592,14565,0,1743789585,12897.824423249993,97.17430091999995,53418.1302372 2025-04-04,17:59:47.000,94,11082666,14525,0,1743789586,12897.561707159992,97.2659396099989,53417.976520560005 2025-04-04,17:59:48.000,94,11082597,14645,0,1743789587,12897.521289299992,97.540855680003,53417.86472664 2025-04-04,17:59:49.000,94,11082617,14525,0,1743789588,12897.494344059996,97.60429785000451,53417.85075240001 2025-04-04,17:59:50.000,94,11082610,14485,0,1743789589,12897.588652400002,97.48446264000086,53417.711010000006 2025-04-04,17:59:51.000,94,11082772,14605,0,1743789590,12897.662751809992,97.42806959999871,53417.66908728 2025-04-04,17:59:52.000,94,11082755,14405,0,1743789591,12897.770532770002,97.3293817800004,53417.46646080001 2025-04-04,17:59:53.000,94,11082609,14685,0,1743789592,12897.965885759993,97.27298873999825,53417.49440928001 2025-04-04,17:59:54.000,94,11082590,14645,0,1743789593,12898.20165661,97.39282395000191,53417.375628240006 2025-04-04,17:59:55.000,94,11082574,14445,0,1743789594,12898.50479056,97.50561002999893,53417.38261536 2025-04-04,17:59:56.000,94,11082604,14645,0,1743789595,12898.652989379996,97.66069088999939,53417.24287296 2025-04-04,17:59:57.000,94,11082681,14685,0,1743789596,12898.861814989992,97.73823131999961,53417.21492448 2025-04-04,17:59:58.000,94,11082566,14525,0,1743789597,12898.922441779992,97.87216479000199,53417.14505328 2025-04-04,17:59:59.000,94,11082559,14445,0,1743789598,12898.983068569993,97.90036130999943,53417.207937360006 2025-04-04,18:00:00.000,94,11082751,14565,0,1743789599,12899.050431670003,98.08363869000459,53417.207937360006 2025-04-04,18:00:01.000,94,11082660,14485,0,1743789600,12899.010013810002,98.38675127999886,53417.20095024001 2025-04-04,18:00:02.000,94,11082630,14605,0,1743789601,12899.111058459988,98.64756909000425,53417.27780856001 2025-04-04,18:00:03.000,94,11082588,14485,0,1743789602,12899.111058459988,98.85904298999958,53417.21492448 2025-04-04,18:00:04.000,94,11082669,14525,0,1743789603,12899.138003699998,99.09166428000026,53417.20095024001 2025-04-04,18:00:05.000,94,11082689,14405,0,1743789604,12899.151476319988,99.1833029699992,53417.24986008001 2025-04-04,18:00:06.000,94,11082620,14525,0,1743789605,12899.171685249989,99.58510337999905,53417.27780856001 2025-04-04,18:00:07.000,94,11082666,14525,0,1743789606,12899.232312039989,99.94460901000275,53417.31274416 2025-04-04,18:00:08.000,94,11082576,14885,0,1743789607,12899.33335668999,100.09264074000384,53417.256847200006 2025-04-04,18:00:09.000,94,11082594,14405,0,1743789608,12899.33335668999,100.29706550999981,53417.305757040005 2025-04-04,18:00:10.000,94,11082688,14725,0,1743789609,12899.548918609995,100.36050768000132,53417.22889872001 2025-04-04,18:00:11.000,94,11082672,14405,0,1743789610,12899.818371009991,100.30411463999917,53417.2219116 2025-04-04,18:00:12.000,94,11082578,14485,0,1743789611,12900.108032340002,100.05739508999977,53417.2219116 2025-04-04,18:00:13.000,94,11082610,14205,0,1743789612,12900.424638909994,99.80362641000102,53417.26383432 2025-04-04,18:00:14.000,94,11082689,14645,0,1743789613,12900.75471809999,99.52871034000418,53417.24287296 2025-04-04,18:00:15.000,94,11082688,14725,0,1743789614,12901.118478839991,99.19035209999856,53417.256847200006 2025-04-04,18:00:16.000,94,11082616,14725,0,1743789615,12901.374458619997,98.81674821000342,53417.29876992001 2025-04-04,18:00:17.000,94,11082613,14405,0,1743789616,12901.549602679988,98.59822518000146,53417.28479568 2025-04-04,18:00:18.000,94,11082715,14525,0,1743789617,12901.616965779998,98.65461822000361,53417.29876992001 2025-04-04,18:00:19.000,94,11082645,14485,0,1743789618,12901.731483049989,98.89428864000365,53417.24287296 2025-04-04,18:00:20.000,94,11082578,14605,0,1743789619,12901.744955669994,98.99297646000196,53417.2917828 2025-04-04,18:00:21.000,94,11082546,14485,0,1743789620,12901.697801499999,99.11281166999834,53417.256847200006 2025-04-04,18:00:22.000,94,11082644,14445,0,1743789621,12901.805582459994,99.15510645000177,53417.305757040005 2025-04-04,18:00:23.000,94,11082631,14525,0,1743789622,12901.785373529994,99.27494165999815,53417.34069264 2025-04-04,18:00:24.000,94,11082563,14805,0,1743789623,12901.785373529994,99.31723644000158,53417.39658960001 2025-04-04,18:00:25.000,94,11082565,14525,0,1743789624,12901.825791389994,99.38772774000245,53417.48043504 2025-04-04,18:00:26.000,94,11082561,14685,0,1743789625,12901.92009973,99.47231730000203,53417.51537064001 2025-04-04,18:00:27.000,94,11082666,14405,0,1743789626,12902.1019801,99.52166121000482,53417.58524184001 2025-04-04,18:00:28.000,94,11082632,14365,0,1743789627,12902.15587057999,99.68379120000463,53417.6062032 2025-04-04,18:00:29.000,94,11082626,14565,0,1743789628,12902.290596779996,99.86706858000252,53417.57825472 2025-04-04,18:00:30.000,94,11082666,14645,0,1743789629,12902.425322980002,99.90936335999868,53417.65511304 2025-04-04,18:00:31.000,94,11082596,14565,0,1743789630,12902.580258109992,99.92346162000467,53417.73197136001 2025-04-04,18:00:32.000,94,11082604,14485,0,1743789631,12902.735193239998,100.12083726000128,53417.82280392 2025-04-04,18:00:33.000,94,11082658,14405,0,1743789632,12902.957491469999,100.3464094200026,53417.906649360004 2025-04-04,18:00:34.000,94,11082625,14525,0,1743789633,12903.05853612,100.6283746199988,53417.93459784 2025-04-04,18:00:35.000,94,11082589,14365,0,1743789634,12903.22020756,100.86099590999947,53418.01145616 2025-04-04,18:00:36.000,94,11082613,14805,0,1743789635,12903.32125221,100.92443808000098,53418.060366 2025-04-04,18:00:37.000,94,11082649,14565,0,1743789636,12903.40208793,100.94558546999906,53418.21408264001 2025-04-04,18:00:38.000,94,11082557,14445,0,1743789637,12903.523341510001,101.07951894000144,53418.25600536001 2025-04-04,18:00:39.000,94,11082612,14685,0,1743789638,12903.705221880002,101.01607676999993,53418.30491520001 2025-04-04,18:00:40.000,94,11082540,14685,0,1743789639,12903.806266530002,101.05837155000336,53418.311902320005 2025-04-04,18:00:41.000,94,11082569,14605,0,1743789640,12904.015092139998,101.03017502999865,53418.34683792 2025-04-04,18:00:42.000,94,11082729,14565,0,1743789641,12904.25086298999,100.92443808000098,53418.5145288 2025-04-04,18:00:43.000,94,11082649,14525,0,1743789642,12904.466424909995,100.95263459999842,53418.55645152 2025-04-04,18:00:44.000,94,11082654,14885,0,1743789643,12904.695459449991,100.99492938000185,53418.61933560001 2025-04-04,18:00:45.000,94,11082731,14325,0,1743789644,12904.978384469992,101.11476458999823,53418.70318104 2025-04-04,18:00:46.000,94,11082615,14845,0,1743789645,12905.187210079988,101.01607676999993,53418.73811664001 2025-04-04,18:00:47.000,94,11082673,14445,0,1743789646,12905.44992616999,101.02312589999929,53418.88484616001 2025-04-04,18:00:48.000,94,11082710,14645,0,1743789647,12905.7395875,101.06542068000272,53418.97567872001 2025-04-04,18:00:49.000,94,11082498,14805,0,1743789648,12905.88105001,101.01607676999993,53419.031575680005 2025-04-04,18:00:50.000,94,11082541,14685,0,1743789649,12906.137029789992,100.95263459999842,53419.07349840001 2025-04-04,18:00:51.000,94,11082627,14205,0,1743789650,12906.399745879993,100.75525896000181,53419.21324080001 2025-04-04,18:00:52.000,94,11082561,14365,0,1743789651,12906.514263149998,100.68476766000094,53419.29708624 2025-04-04,18:00:53.000,94,11082625,14605,0,1743789652,12906.81066078999,100.50149028000305,53419.3529832 2025-04-04,18:00:54.000,94,11082600,14525,0,1743789653,12907.066640569996,100.39575332999812,53419.44381576 2025-04-04,18:00:55.000,94,11082705,14805,0,1743789654,12907.275466179992,100.30411463999917,53419.54163544 2025-04-04,18:00:56.000,94,11082641,14325,0,1743789655,12907.565127510003,100.25477073000366,53419.59054528 2025-04-04,18:00:57.000,94,11082600,14365,0,1743789656,12907.92888824999,100.05034596000041,53419.702339200005 2025-04-04,18:00:58.000,94,11082647,14845,0,1743789657,12908.23202219999,99.81772466999973,53419.68836496 2025-04-04,18:00:59.000,94,11082621,14365,0,1743789658,12908.609255559997,99.47936643000139,53419.83509448 2025-04-04,18:01:00.000,94,11082705,14365,0,1743789659,12908.912389509998,99.16920471000049,53419.8770172 2025-04-04,18:01:01.000,94,11082699,14405,0,1743789660,12909.20878714999,98.8378956000015,53419.9468884 2025-04-04,18:01:02.000,94,11082693,14765,0,1743789661,12909.53886634,98.58412692000275,53420.09361792 2025-04-04,18:01:03.000,94,11082558,14405,0,1743789662,12909.747691949997,98.42904606000229,53420.16348912 2025-04-04,18:01:04.000,94,11082667,14485,0,1743789663,12910.037353279993,98.18937564000225,53420.14951488001 2025-04-04,18:01:05.000,94,11082497,14565,0,1743789664,12910.26638781999,97.95675435000157,53420.28925728 2025-04-04,18:01:06.000,94,11082602,14525,0,1743789665,12910.481949739995,97.83691913999792,53420.41502544001 2025-04-04,18:01:07.000,94,11082694,14805,0,1743789666,12910.65035748999,97.74528044999897,53420.491883760005 2025-04-04,18:01:08.000,94,11082719,14565,0,1743789667,12910.852446789992,97.52675742000429,53420.589703440004 2025-04-04,18:01:09.000,94,11082693,14325,0,1743789668,12910.913073579992,97.34348003999912,53420.75040720001 2025-04-04,18:01:10.000,94,11082599,14205,0,1743789669,12910.946755129997,97.27298873999825,53420.86220112 2025-04-04,18:01:11.000,94,11082648,14365,0,1743789670,12910.899600960001,97.29413613000361,53420.855214 2025-04-04,18:01:12.000,94,11082646,14045,0,1743789671,12910.906337269997,97.28003787000489,53420.91111096 2025-04-04,18:01:13.000,94,11082610,14725,0,1743789672,12910.778347380001,97.2659396099989,53420.98098216 2025-04-04,18:01:14.000,94,11082673,14445,0,1743789673,12910.684039039996,97.23774309000146,53421.01591776001 2025-04-04,18:01:15.000,94,11082648,14445,0,1743789674,12910.6570938,97.19544830999803,53421.05085336 2025-04-04,18:01:16.000,94,11082699,14565,0,1743789675,12910.60993962999,97.31528352000169,53421.08578896001 2025-04-04,18:01:17.000,94,11082633,14525,0,1743789676,12910.603203319995,97.43511872999807,53421.08578896001 2025-04-04,18:01:18.000,94,11082498,14725,0,1743789677,12910.67730273,97.58315045999916,53421.14168592 2025-04-04,18:01:19.000,94,11082745,14565,0,1743789678,12910.562785459995,97.61839611000323,53421.14168592 2025-04-04,18:01:20.000,94,11082598,14765,0,1743789679,12910.56952176999,97.73118219000025,53421.20457000001 2025-04-04,18:01:21.000,94,11082705,14565,0,1743789680,12910.61667594,97.80872262000048,53421.19059576 2025-04-04,18:01:22.000,94,11082537,14325,0,1743789681,12910.61667594,98.09068782000395,53421.20457000001 2025-04-04,18:01:23.000,94,11082604,14445,0,1743789682,12910.52910390999,98.42199693000293,53421.29540256 2025-04-04,18:01:24.000,94,11082591,14605,0,1743789683,12910.562785459995,98.75330604000192,53421.37226088001 2025-04-04,18:01:25.000,94,11082578,14445,0,1743789684,12910.481949739995,99.16215558000113,53421.40719648 2025-04-04,18:01:26.000,94,11082612,14525,0,1743789685,12910.421322949995,99.68379120000463,53421.47706768 2025-04-04,18:01:27.000,94,11082625,14525,0,1743789686,12910.441531879995,100.12788639000064,53421.595848720004 2025-04-04,18:01:28.000,94,11082655,14365,0,1743789687,12910.41458664,100.51558854000177,53421.6936684 2025-04-04,18:01:29.000,94,11082590,14725,0,1743789688,12910.38764139999,100.9385363399997,53421.833410800005 2025-04-04,18:01:30.000,94,11082656,14965,0,1743789689,12910.32701460999,101.16410850000102,53421.882320640005 2025-04-04,18:01:31.000,94,11082595,14405,0,1743789690,12910.205761029989,101.6082036900043,53422.05699864 2025-04-04,18:01:32.000,94,11082676,14765,0,1743789691,12910.104716379989,102.0029549700048,53422.07796 2025-04-04,18:01:33.000,94,11082650,14565,0,1743789692,12909.963253870003,102.32721495000442,53422.24565088 2025-04-04,18:01:34.000,94,11082642,14565,0,1743789693,12909.922836010002,102.60918015000061,53422.40635464001 2025-04-04,18:01:35.000,94,11082664,14685,0,1743789694,12909.801582430002,102.77131014000042,53422.49020008 2025-04-04,18:01:36.000,94,11082630,14445,0,1743789695,12909.767900879997,102.97573491000367,53422.56007128 2025-04-04,18:01:37.000,94,11082645,14725,0,1743789696,12909.882418150002,103.05327534000389,53422.62994248 2025-04-04,18:01:38.000,94,11082494,14725,0,1743789697,12910.124925309989,102.97573491000367,53422.734749279996 2025-04-04,18:01:39.000,94,11082586,14485,0,1743789698,12910.340487229994,102.74311362000299,53422.82558184 2025-04-04,18:01:40.000,94,11082655,14725,0,1743789699,12910.562785459995,102.63032753999869,53423.03519544 2025-04-04,18:01:41.000,94,11082661,14525,0,1743789700,12910.865919409996,102.44000103000144,53423.02820832001 2025-04-04,18:01:42.000,94,11082662,14445,0,1743789701,12911.222943839988,102.25672365000355,53423.18891208 2025-04-04,18:01:43.000,94,11082631,14885,0,1743789702,12911.60691350999,101.91836540999793,53423.300706 2025-04-04,18:01:44.000,94,11082635,14445,0,1743789703,12911.984146869996,101.69279325000389,53423.391538560005 2025-04-04,18:01:45.000,94,11082521,14445,0,1743789704,12912.253599269992,101.42492630999914,53423.475384 2025-04-04,18:01:46.000,94,11082686,14725,0,1743789705,12912.543260599989,101.16410850000102,53423.58019080001 2025-04-04,18:01:47.000,94,11082613,14605,0,1743789706,12912.86660347999,100.95968372999778,53423.6151264 2025-04-04,18:01:48.000,94,11082568,14605,0,1743789707,12913.163001119996,100.60722723000072,53423.678010480005 2025-04-04,18:01:49.000,94,11082666,14445,0,1743789708,12913.230364219991,100.4450972400009,53423.726920320005 2025-04-04,18:01:50.000,94,11082627,14565,0,1743789709,12913.344881489997,100.26886899000237,53423.86666272001 2025-04-04,18:01:51.000,94,11082552,14525,0,1743789710,12913.418980900002,99.89526509999996,53423.894611200005 2025-04-04,18:01:52.000,94,11082683,14245,0,1743789711,12913.533498169993,99.5428086000029,53424.00640512001 2025-04-04,18:01:53.000,94,11082554,14525,0,1743789712,12913.594124959993,99.32428557000094,53424.04832784 2025-04-04,18:01:54.000,94,11082656,14205,0,1743789713,12913.654751749993,99.02822210999875,53424.08326344001 2025-04-04,18:01:55.000,94,11082683,14605,0,1743789714,12913.728851159998,98.69691299999977,53424.132173280006 2025-04-04,18:01:56.000,94,11082599,14525,0,1743789715,12913.715378539993,98.48543910000444,53424.132173280006 2025-04-04,18:01:57.000,94,11082628,14445,0,1743789716,12913.661488059988,98.23871954999777,53424.17409600001 2025-04-04,18:01:58.000,94,11082740,14645,0,1743789717,12913.634542819993,97.96380348000093,53424.22300584001 2025-04-04,18:01:59.000,94,11082547,14565,0,1743789718,12913.594124959993,97.5126591599983,53424.30685128 2025-04-04,18:02:00.000,94,11082612,14565,0,1743789719,12913.594124959993,97.27298873999825,53424.29287704001 2025-04-04,18:02:01.000,94,11082571,14685,0,1743789720,12913.493080309992,97.03331831999822,53424.327812640004 2025-04-04,18:02:02.000,94,11082752,14765,0,1743789721,12913.371826729992,96.85004094000033,53424.348774000006 2025-04-04,18:02:03.000,94,11082596,14565,0,1743789722,12913.264045769996,96.65266530000372,53424.37672248 2025-04-04,18:02:04.000,94,11082615,14565,0,1743789723,12913.183210049996,96.56102661000477,53424.28588992 2025-04-04,18:02:05.000,94,11082614,14605,0,1743789724,12913.10911063999,96.61741964999965,53424.33479976 2025-04-04,18:02:06.000,94,11082673,14565,0,1743789725,12913.00806598999,96.63151790999837,53424.18807024 2025-04-04,18:02:07.000,94,11082564,14645,0,1743789726,12913.001329679995,96.61037052000029,53424.278902800004 2025-04-04,18:02:08.000,94,11082603,14205,0,1743789727,12912.92723026999,96.72315660000459,53424.278902800004 2025-04-04,18:02:09.000,94,11082633,14565,0,1743789728,12912.940702889995,96.79364789999818,53424.2090316 2025-04-04,18:02:10.000,94,11082608,14365,0,1743789729,12913.02827491999,96.94872875999863,53424.17409600001 2025-04-04,18:02:11.000,94,11082634,14285,0,1743789730,12913.11584695,97.10380961999908,53424.11819904 2025-04-04,18:02:12.000,94,11082596,14685,0,1743789731,12913.210155289991,97.28708700000425,53424.17409600001 2025-04-04,18:02:13.000,94,11082472,14605,0,1743789732,12913.270782079991,97.62544524000259,53424.19505736 2025-04-04,18:02:14.000,94,11082589,14365,0,1743789733,12913.405508279997,97.78052610000304,53424.23698008 2025-04-04,18:02:15.000,94,11082576,14725,0,1743789734,12913.607597579998,97.95675435000157,53424.23698008 2025-04-04,18:02:16.000,94,11082604,14245,0,1743789735,12913.816423189994,98.00609826000436,53424.23698008 2025-04-04,18:02:17.000,94,11082640,14445,0,1743789736,12914.13302976,98.0695404299986,53424.32082552001 2025-04-04,18:02:18.000,94,11082686,14485,0,1743789737,12914.41595478,98.07658955999796,53424.32082552001 2025-04-04,18:02:19.000,94,11082643,14765,0,1743789738,12914.705616109997,98.11888434000139,53424.41165808 2025-04-04,18:02:20.000,94,11082682,14565,0,1743789739,12915.002013749989,97.94265609000286,53424.53742624001 2025-04-04,18:02:21.000,94,11082647,14525,0,1743789740,12915.257993529995,97.86511566000263,53424.62825880001 2025-04-04,18:02:22.000,94,11082617,14325,0,1743789741,12915.581336409996,97.84396827000455,53424.64922016 2025-04-04,18:02:23.000,94,11082677,14685,0,1743789742,12915.796898330002,97.9356069600035,53424.67716864001 2025-04-04,18:02:24.000,94,11082666,14565,0,1743789743,12916.073087039993,97.94970522000222,53424.77498832001 2025-04-04,18:02:25.000,94,11082688,14365,0,1743789744,12916.335803129994,98.09773695000331,53424.830885280004 2025-04-04,18:02:26.000,94,11082670,14565,0,1743789745,12916.66588231999,98.0695404299986,53424.92171784001 2025-04-04,18:02:27.000,94,11082651,14565,0,1743789746,12916.888180549991,98.08363869000459,53425.13133144001 2025-04-04,18:02:28.000,94,11082677,14645,0,1743789747,12917.076797230002,98.09773695000331,53425.24312536 2025-04-04,18:02:29.000,94,11082616,15005,0,1743789748,12917.184578189997,98.08363869000459,53425.25011248 2025-04-04,18:02:30.000,94,11082569,14485,0,1743789749,12917.406876419998,98.0695404299986,53425.41081624 2025-04-04,18:02:31.000,94,11082765,14445,0,1743789750,12917.548338929999,98.0342947800018,53425.51562304001 2025-04-04,18:02:32.000,94,11082768,14725,0,1743789751,12917.60222940999,97.99904912999773,53425.55055864 2025-04-04,18:02:33.000,94,11082680,14525,0,1743789752,12917.66285619999,98.08363869000459,53425.641391200006 2025-04-04,18:02:34.000,94,11082654,14285,0,1743789753,12917.71001037,97.92855783000414,53425.739210880005 2025-04-04,18:02:35.000,94,11082718,14725,0,1743789754,12917.898627049995,97.8228208799992,53425.87196616 2025-04-04,18:02:36.000,94,11082688,14445,0,1743789755,12918.134397900001,97.54790481000236,53425.920876 2025-04-04,18:02:37.000,94,11082697,14365,0,1743789756,12918.296069340002,97.45626612000342,53426.004721440004 2025-04-04,18:02:38.000,94,11082612,14325,0,1743789757,12918.444268159998,97.35052916999848,53426.13747672001 2025-04-04,18:02:39.000,94,11082751,14645,0,1743789758,12918.666566389998,97.25184135000018,53426.193373680006 2025-04-04,18:02:40.000,94,11082666,14365,0,1743789759,12918.855183069994,97.09676048999972,53426.291193360004 2025-04-04,18:02:41.000,94,11082714,14525,0,1743789760,12919.077481299995,97.02626918999886,53426.35407744001 2025-04-04,18:02:42.000,94,11082636,14845,0,1743789761,12919.286306909991,97.01217093000014,53426.44491 2025-04-04,18:02:43.000,94,11082676,14485,0,1743789762,12919.582704549997,96.99102354000206,53426.507794080004 2025-04-04,18:02:44.000,94,11082633,14485,0,1743789763,12919.811739089993,97.00512180000078,53426.647536480006 2025-04-04,18:02:45.000,94,11082735,14405,0,1743789764,12920.034037319994,97.02626918999886,53426.73836904001 2025-04-04,18:02:46.000,94,11082589,14405,0,1743789765,12920.22939031,97.03331831999822,53426.8292016 2025-04-04,18:02:47.000,94,11082614,14605,0,1743789766,12920.43147961,97.1179078799978,53426.89208568 2025-04-04,18:02:48.000,94,11082772,14645,0,1743789767,12920.593151050001,97.09676048999972,53427.02484096001 2025-04-04,18:02:49.000,94,11082628,14605,0,1743789768,12920.714404630002,97.1320061400038,53427.15759624 2025-04-04,18:02:50.000,94,11082665,14525,0,1743789769,12920.822185589997,97.21659570000338,53427.29035152001 2025-04-04,18:02:51.000,94,11082597,14485,0,1743789770,12920.983857029998,97.28003787000489,53427.3532356 2025-04-04,18:02:52.000,94,11082554,14365,0,1743789771,12921.091637989994,97.18839917999867,53427.492978 2025-04-04,18:02:53.000,94,11082662,14525,0,1743789772,12921.152264779994,97.04036745000485,53427.44406816 2025-04-04,18:02:54.000,94,11082597,14565,0,1743789773,12921.185946329999,96.87823745999776,53427.5977848 2025-04-04,18:02:55.000,94,11082670,14485,0,1743789774,12921.145528469999,96.69496007999987,53427.653681760006 2025-04-04,18:02:56.000,94,11082610,14525,0,1743789775,12921.19941894999,96.44824053000048,53427.800411280004 2025-04-04,18:02:57.000,94,11082626,14805,0,1743789776,12921.118583229989,96.28611054000066,53427.8073984 2025-04-04,18:02:58.000,94,11082569,14885,0,1743789777,12921.091637989994,96.02529273000255,53427.78643704 2025-04-04,18:02:59.000,94,11082670,14525,0,1743789778,12921.105110609999,95.79267144000187,53427.919192320005 2025-04-04,18:03:00.000,94,11082637,14725,0,1743789779,12921.105110609999,95.6234923200027,53427.88425672 2025-04-04,18:03:01.000,94,11082714,14565,0,1743789780,12921.253309429994,95.34857624999859,53427.870282480006 2025-04-04,18:03:02.000,94,11082690,14405,0,1743789781,12921.334145149995,95.12300409000454,53427.9471408 2025-04-04,18:03:03.000,94,11082594,14645,0,1743789782,12921.34088145999,94.85513714999979,53427.92617944 2025-04-04,18:03:04.000,94,11082645,14285,0,1743789783,12921.40824456,94.6084176000004,53427.89823096 2025-04-04,18:03:05.000,94,11082626,14605,0,1743789784,12921.40824456,94.3264524000042,53428.0519476 2025-04-04,18:03:06.000,94,11082581,14525,0,1743789785,12921.48234396999,94.12907676000032,53428.03098624001 2025-04-04,18:03:07.000,94,11082736,14445,0,1743789786,12921.569916,93.97399589999986,53428.07989608001 2025-04-04,18:03:08.000,94,11082488,14445,0,1743789787,12921.569916,93.68498157000431,53428.04496048 2025-04-04,18:03:09.000,94,11082600,14365,0,1743789788,12921.576652309996,93.51580244999786,53428.11483168 2025-04-04,18:03:10.000,94,11082640,14525,0,1743789789,12921.54970707,93.30432855000254,53428.205664240006 2025-04-04,18:03:11.000,94,11082606,14645,0,1743789790,12921.42845349,93.19859160000487,53428.156754400006 2025-04-04,18:03:12.000,94,11082686,14485,0,1743789791,12921.32740884,93.11400203999801,53428.0519476 2025-04-04,18:03:13.000,94,11082558,14365,0,1743789792,12921.098374299989,93.01531421999971,53428.1218188 2025-04-04,18:03:14.000,94,11082650,14885,0,1743789793,12920.916493930003,92.81088945000374,53428.17771576001 2025-04-04,18:03:15.000,94,11082587,14605,0,1743789794,12920.761558799997,92.71220162999816,53428.1218188 2025-04-04,18:03:16.000,94,11082630,14565,0,1743789795,12920.687459389992,92.62056293999922,53428.184702880004 2025-04-04,18:03:17.000,94,11082710,14565,0,1743789796,12920.559469499996,92.41613817000325,53428.09387032 2025-04-04,18:03:18.000,94,11082629,14485,0,1743789797,12920.458424849996,92.28220470000088,53428.135793040005 2025-04-04,18:03:19.000,94,11082692,14645,0,1743789798,12920.34390757999,92.04253428000084,53428.11483168 2025-04-04,18:03:20.000,94,11082630,14685,0,1743789799,12920.316962339995,91.95794472000125,53428.11483168 2025-04-04,18:03:21.000,94,11082711,14685,0,1743789800,12920.10140041999,92.00728863000404,53428.0519476 2025-04-04,18:03:22.000,94,11082674,14365,0,1743789801,12919.926256359999,92.02843602000212,53428.037973360006 2025-04-04,18:03:23.000,94,11082696,14565,0,1743789802,12919.730903369993,92.08482906000427,53428.01002488001 2025-04-04,18:03:24.000,94,11082654,14845,0,1743789803,12919.528814069992,92.16941862000385,53427.9471408 2025-04-04,18:03:25.000,94,11082536,14765,0,1743789804,12919.27283429,92.21171340000001,53427.88425672 2025-04-04,18:03:26.000,94,11082634,14525,0,1743789805,12919.03032713,92.28925383000023,53427.89823096 2025-04-04,18:03:27.000,94,11082733,14445,0,1743789806,12918.700247939989,92.41613817000325,53427.78643704 2025-04-04,18:03:28.000,94,11082603,14685,0,1743789807,12918.356696130002,92.51482599000155,53427.751501440005 2025-04-04,18:03:29.000,94,11082619,14565,0,1743789808,12917.918835979995,92.59236642000178,53427.72355296001 2025-04-04,18:03:30.000,94,11082675,14525,0,1743789809,12917.494448449994,92.69105424000008,53427.75848856 2025-04-04,18:03:31.000,94,11082668,14645,0,1743789810,12917.110478779992,92.77564379999967,53427.77944992 2025-04-04,18:03:32.000,94,11082641,14365,0,1743789811,12916.56483766999,92.83203684000182,53427.70957872 2025-04-04,18:03:33.000,94,11082634,14525,0,1743789812,12916.207813239998,92.89547901000333,53427.69560448001 2025-04-04,18:03:34.000,94,11082594,14885,0,1743789813,12915.884470359997,92.88842988000397,53427.62573328001 2025-04-04,18:03:35.000,94,11082675,14325,0,1743789814,12915.520709619996,92.9166264000014,53427.56983632 2025-04-04,18:03:36.000,94,11082598,14645,0,1743789815,12915.109794709999,92.81088945000374,53427.465029520004 2025-04-04,18:03:37.000,94,11082630,14685,0,1743789816,12914.833605999993,92.76859467000031,53427.43009392 2025-04-04,18:03:38.000,94,11082688,14605,0,1743789817,12914.570889909992,92.73334902000352,53427.2833644 2025-04-04,18:03:39.000,94,11082659,14325,0,1743789818,12914.2947012,92.6064646800005,53427.22746744 2025-04-04,18:03:40.000,94,11082664,14565,0,1743789819,12913.98483093999,92.54302250999899,53427.17157048001 2025-04-04,18:03:41.000,94,11082615,14365,0,1743789820,12913.735587469993,92.41613817000325,53427.031828080006 2025-04-04,18:03:42.000,94,11082567,14445,0,1743789821,12913.472871379992,92.28925383000023,53426.968944 2025-04-04,18:03:43.000,94,11082616,14685,0,1743789822,12913.264045769996,92.28220470000088,53426.93400840001 2025-04-04,18:03:44.000,94,11082673,14685,0,1743789823,12912.91375765,92.23990992000472,53426.815227360006 2025-04-04,18:03:45.000,94,11082638,14565,0,1743789824,12912.597151079994,92.27515557000152,53426.76631752001 2025-04-04,18:03:46.000,94,11082668,14485,0,1743789825,12912.226654029997,92.17646775000321,53426.61260088 2025-04-04,18:03:47.000,94,11082701,14725,0,1743789826,12911.84942066999,92.19761514000129,53426.52176832001 2025-04-04,18:03:48.000,94,11082555,14605,0,1743789827,12911.451978379999,92.1623694900045,53426.479845600006 2025-04-04,18:03:49.000,94,11082603,14525,0,1743789828,12911.108426569997,92.16941862000385,53426.38202592001 2025-04-04,18:03:50.000,94,11082703,14365,0,1743789829,12910.818765240001,92.23286078999809,53426.2003608 2025-04-04,18:03:51.000,94,11082705,14685,0,1743789830,12910.52910390999,92.3597451300011,53426.15843808 2025-04-04,18:03:52.000,94,11082570,14525,0,1743789831,12910.212497339999,92.47253120999812,53425.89292752 2025-04-04,18:03:53.000,94,11082660,14485,0,1743789832,12909.990199109998,92.57826816000306,53425.76715936 2025-04-04,18:03:54.000,94,11082659,14325,0,1743789833,12909.761164570002,92.69105424000008,53425.69728816 2025-04-04,18:03:55.000,94,11082597,14565,0,1743789834,12909.545602649996,92.73334902000352,53425.48767456 2025-04-04,18:03:56.000,94,11082603,14565,0,1743789835,12909.404140139995,92.83908597000118,53425.48068744 2025-04-04,18:03:57.000,94,11082643,14725,0,1743789836,12909.262677629995,93.03646160999779,53425.31299656 2025-04-04,18:03:58.000,94,11082611,14725,0,1743789837,12909.14816035999,93.10695290999865,53425.2920352 2025-04-04,18:03:59.000,94,11082631,14445,0,1743789838,12909.074060949999,93.26908289999847,53425.07543448 2025-04-04,18:04:00.000,94,11082690,14565,0,1743789839,12908.966279989989,93.53694984000322,53424.89376936001 2025-04-04,18:04:01.000,94,11082618,14525,0,1743789840,12908.824817479988,93.79071852000197,53424.84485952001 2025-04-04,18:04:02.000,94,11082601,14725,0,1743789841,12908.737245449993,93.93875025000307,53424.72607848001 2025-04-04,18:04:03.000,94,11082611,14485,0,1743789842,12908.669882349997,94.09383111000352,53424.614284560004 2025-04-04,18:04:04.000,94,11082605,14485,0,1743789843,12908.629464489997,94.31940327000484,53424.54441336 2025-04-04,18:04:05.000,94,11082614,14565,0,1743789844,12908.622728180002,94.51677891000145,53424.47454216 2025-04-04,18:04:06.000,94,11082626,14565,0,1743789845,12908.562101390002,94.63661411999783,53424.32082552001 2025-04-04,18:04:07.000,94,11082599,14605,0,1743789846,12908.454320429992,94.84103889000107,53424.2090316 2025-04-04,18:04:08.000,94,11082587,14645,0,1743789847,12908.285912679996,95.05251279000368,53424.15313464001 2025-04-04,18:04:09.000,94,11082632,14485,0,1743789848,12908.164659099995,95.21464278000349,53424.09025056 2025-04-04,18:04:10.000,94,11082548,14525,0,1743789849,12907.98951503999,95.24988843000028,53423.964482400006 2025-04-04,18:04:11.000,94,11082601,14405,0,1743789850,12907.82784359999,95.46841146000224,53423.999418 2025-04-04,18:04:12.000,94,11082622,14525,0,1743789851,12907.605545369988,95.5741484099999,53423.80377864 2025-04-04,18:04:13.000,94,11082625,14365,0,1743789852,12907.403456070002,95.67283622999821,53423.78980440001 2025-04-04,18:04:14.000,94,11082675,14445,0,1743789853,12907.221575700001,95.78562231000251,53423.726920320005 2025-04-04,18:04:15.000,94,11082729,14445,0,1743789854,12906.99254115999,95.82791708999866,53423.70595896 2025-04-04,18:04:16.000,94,11082587,14445,0,1743789855,12906.8173971,95.76447492000443,53423.678010480005 2025-04-04,18:04:17.000,94,11082574,14485,0,1743789856,12906.69614352,95.76447492000443,53423.53128096001 2025-04-04,18:04:18.000,94,11082577,14525,0,1743789857,12906.595098869999,95.65873796999949,53423.51730672 2025-04-04,18:04:19.000,94,11082601,14525,0,1743789858,12906.561417319994,95.53890276000311,53423.37756432 2025-04-04,18:04:20.000,94,11082602,14485,0,1743789859,12906.487317909989,95.42611667999881,53423.25878328 2025-04-04,18:04:21.000,94,11082519,14565,0,1743789860,12906.453636359998,95.22169191000285,53423.105066640004 2025-04-04,18:04:22.000,94,11082676,14645,0,1743789861,12906.366064329988,95.05956192000303,53423.056156800005 2025-04-04,18:04:23.000,94,11082564,14365,0,1743789862,12906.312173849998,94.819891500003,53423.056156800005 2025-04-04,18:04:24.000,94,11082569,14485,0,1743789863,12906.285228610002,94.6718597700019,53422.9164144 2025-04-04,18:04:25.000,94,11082547,14565,0,1743789864,12906.231338129997,94.59431934000168,53422.734749279996 2025-04-04,18:04:26.000,94,11082647,14405,0,1743789865,12906.130293479997,94.52382804000081,53422.69282656001 2025-04-04,18:04:27.000,94,11082641,14405,0,1743789866,12906.062930380001,94.50268065000273,53422.56007128 2025-04-04,18:04:28.000,94,11082651,14845,0,1743789867,12906.056194069992,94.43923848000122,53422.48321296 2025-04-04,18:04:29.000,94,11082636,14525,0,1743789868,12905.907995249996,94.44628761000058,53422.42731600001 2025-04-04,18:04:30.000,94,11082573,14405,0,1743789869,12905.83389583999,94.52382804000081,53422.35744480001 2025-04-04,18:04:31.000,94,11082655,14725,0,1743789870,12905.645279159995,94.59431934000168,53422.24565088 2025-04-04,18:04:32.000,94,11082696,14365,0,1743789871,12905.51728927,94.7071054199987,53422.12686984 2025-04-04,18:04:33.000,94,11082669,14405,0,1743789872,12905.396035689999,94.81284237000364,53422.02905016 2025-04-04,18:04:34.000,94,11082654,14845,0,1743789873,12905.247836869989,94.92562845000066,53421.952191840006 2025-04-04,18:04:35.000,94,11082663,14605,0,1743789874,12905.119846979993,95.05251279000368,53421.84738504 2025-04-04,18:04:36.000,94,11082690,14485,0,1743789875,12905.032274949997,95.22169191000285,53421.87533352001 2025-04-04,18:04:37.000,94,11082613,14605,0,1743789876,12904.843658270001,95.263986689999,53421.7984752 2025-04-04,18:04:38.000,94,11082570,14525,0,1743789877,12904.668514209996,95.46136233000288,53421.77751384001 2025-04-04,18:04:39.000,94,11082640,14725,0,1743789878,12904.43947967,95.56709928000055,53421.560913119996 2025-04-04,18:04:40.000,94,11082638,14565,0,1743789879,12904.23065405999,95.70103275000292,53421.51899040001 2025-04-04,18:04:41.000,94,11082630,14325,0,1743789880,12904.028564759989,95.86316274000274,53421.428157840004 2025-04-04,18:04:42.000,94,11082633,14525,0,1743789881,12903.813002839997,96.00414534000447,53421.38623512 2025-04-04,18:04:43.000,94,11082596,14285,0,1743789882,12903.597440919992,96.10283316000277,53421.281428320006 2025-04-04,18:04:44.000,94,11082674,14525,0,1743789883,12903.455978409991,96.26496315000259,53421.20457000001 2025-04-04,18:04:45.000,94,11082627,14565,0,1743789884,12903.381879,96.51168270000198,53421.08578896001 2025-04-04,18:04:46.000,94,11082580,14725,0,1743789885,12903.34146114,96.63151790999837,53420.98796928001 2025-04-04,18:04:47.000,94,11082677,14485,0,1743789886,12903.22020756,96.75840225000138,53420.97399504 2025-04-04,18:04:48.000,94,11082583,14565,0,1743789887,12903.186526009995,96.92758137000055,53420.876175360005 2025-04-04,18:04:49.000,94,11082734,14605,0,1743789888,12903.125899219995,97.0192200599995,53420.84822688001 2025-04-04,18:04:50.000,94,11082711,14485,0,1743789889,12903.09221766999,97.22364483000274,53420.84123976 2025-04-04,18:04:51.000,94,11082748,14445,0,1743789890,12902.97096408999,97.38577482000255,53420.72245872001 2025-04-04,18:04:52.000,94,11082616,14645,0,1743789891,12902.910337299989,97.48446264000086,53420.7154716 2025-04-04,18:04:53.000,94,11082574,14725,0,1743789892,12902.849710509989,97.55495394000172,53420.67354888 2025-04-04,18:04:54.000,94,11082625,14605,0,1743789893,12902.768874789988,97.73118219000025,53420.610664800006 2025-04-04,18:04:55.000,94,11082546,14485,0,1743789894,12902.654357519998,97.8228208799992,53420.62463904 2025-04-04,18:04:56.000,94,11082577,14725,0,1743789895,12902.499422389992,97.89331218000007,53420.51983224 2025-04-04,18:04:57.000,94,11082704,14645,0,1743789896,12902.384905120001,98.01314739000372,53420.491883760005 2025-04-04,18:04:58.000,94,11082628,14685,0,1743789897,12902.297333089991,98.08363869000459,53420.422012560004 2025-04-04,18:04:59.000,94,11082676,14525,0,1743789898,12902.027880689995,98.1329826000001,53420.39406408001 2025-04-04,18:05:00.000,94,11082532,14765,0,1743789899,12901.79210983999,98.3797021499995,53420.24034744 2025-04-04,18:05:01.000,94,11082550,14525,0,1743789900,12901.650647329989,98.45724257999973,53420.17746336001 2025-04-04,18:05:02.000,94,11082633,14485,0,1743789901,12901.529393749988,98.64756909000425,53420.21239896 2025-04-04,18:05:03.000,94,11082628,14405,0,1743789902,12901.381194929992,98.78150255999935,53420.19842472001 2025-04-04,18:05:04.000,94,11082601,14245,0,1743789903,12901.266677660002,99.00707472000067,53420.1914376 2025-04-04,18:05:05.000,94,11082587,14525,0,1743789904,12901.293622899997,99.22559775000263,53420.07265656 2025-04-04,18:05:06.000,94,11082643,14725,0,1743789905,12901.401403859993,99.31018731000222,53420.06566944 2025-04-04,18:05:07.000,94,11082618,14565,0,1743789906,12901.488975890003,99.38067861000309,53420.05868232001 2025-04-04,18:05:08.000,94,11082688,14525,0,1743789907,12901.650647329989,99.50051381999947,53419.918939920004 2025-04-04,18:05:09.000,94,11082627,14565,0,1743789908,12901.704537809994,99.5780542499997,53419.96086264001 2025-04-04,18:05:10.000,94,11082699,14525,0,1743789909,12901.718010429999,99.676742069998,53419.89099144001 2025-04-04,18:05:11.000,94,11082540,14965,0,1743789910,12901.89315448999,99.81772466999973,53419.988811120005 2025-04-04,18:05:12.000,94,11082637,14445,0,1743789911,12901.967253899995,99.95870727000147,53419.8770172 2025-04-04,18:05:13.000,94,11082740,14565,0,1743789912,12902.02114438,100.17018117000407,53419.78618464 2025-04-04,18:05:14.000,94,11082644,14565,0,1743789913,12902.169343199996,100.3816550699994,53419.85605584 2025-04-04,18:05:15.000,94,11082638,14525,0,1743789914,12902.26365154,100.54378505999921,53419.78618464 2025-04-04,18:05:16.000,94,11082596,14405,0,1743789915,12902.391641429997,100.81165200000396,53419.772210400006 2025-04-04,18:05:17.000,94,11082596,14685,0,1743789916,12902.371432499996,100.86804503999883,53419.74426192001 2025-04-04,18:05:18.000,94,11082642,14725,0,1743789917,12902.425322980002,101.00902764000057,53419.69535208001 2025-04-04,18:05:19.000,94,11082587,14485,0,1743789918,12902.499422389992,101.14296111000294,53419.68137784 2025-04-04,18:05:20.000,94,11082535,14645,0,1743789919,12902.519631319992,101.22755067000253,53419.583558160004 2025-04-04,18:05:21.000,94,11082557,14565,0,1743789920,12902.654357519998,101.38263153000298,53419.61849376 2025-04-04,18:05:22.000,94,11082618,14365,0,1743789921,12902.917073609999,101.43902456999785,53419.604519520006 2025-04-04,18:05:23.000,94,11082661,14325,0,1743789922,12903.05853612,101.6082036900043,53419.56958392 2025-04-04,18:05:24.000,94,11082553,14405,0,1743789923,12903.267361729995,101.72098977000132,53419.52766120001 2025-04-04,18:05:25.000,94,11082669,14685,0,1743789924,12903.476187339991,101.77738281000347,53419.485738480005 2025-04-04,18:05:26.000,94,11082649,14565,0,1743789925,12903.671540329997,101.87607063000178,53419.44381576 2025-04-04,18:05:27.000,94,11082628,14605,0,1743789926,12903.920783799993,101.953611060002,53419.46477712 2025-04-04,18:05:28.000,94,11082558,14445,0,1743789927,12904.116136789999,102.10869192000246,53419.51368696 2025-04-04,18:05:29.000,94,11082658,14525,0,1743789928,12904.27107191999,102.21442887000012,53419.45080288 2025-04-04,18:05:30.000,94,11082670,14525,0,1743789929,12904.4596886,102.31311668999842,53419.436828640006 2025-04-04,18:05:31.000,94,11082633,14645,0,1743789930,12904.59441479999,102.36246060000121,53419.42984152001 2025-04-04,18:05:32.000,94,11082502,14485,0,1743789931,12904.762822550001,102.52459059000103,53419.40888016001 2025-04-04,18:05:33.000,94,11082666,14525,0,1743789932,12904.991857089997,102.57393450000382,53419.39490592 2025-04-04,18:05:34.000,94,11082576,14765,0,1743789933,12905.153528529998,102.66557319000276,53419.29009912001 2025-04-04,18:05:35.000,94,11082685,14565,0,1743789934,12905.294991039998,102.84885057000065,53419.27612488 2025-04-04,18:05:36.000,94,11082582,14605,0,1743789935,12905.57117974999,103.09557012000005,53419.27612488 2025-04-04,18:05:37.000,94,11082608,14685,0,1743789936,12905.726114879995,103.13081577000412,53419.34599608 2025-04-04,18:05:38.000,94,11082593,14445,0,1743789937,12905.854104769991,103.3493387999988,53419.33202184 2025-04-04,18:05:39.000,94,11082584,14365,0,1743789938,12905.928204179996,103.61720574000356,53419.30407336 2025-04-04,18:05:40.000,94,11082645,14565,0,1743789939,12906.150502409997,103.84982703000423,53419.33202184 2025-04-04,18:05:41.000,94,11082649,14325,0,1743789940,12906.217865509992,104.08949745000427,53419.38791880001 2025-04-04,18:05:42.000,94,11082583,14485,0,1743789941,12906.386273259988,104.27277483000216,53419.35997032001 2025-04-04,18:05:43.000,94,11082621,14605,0,1743789942,12906.514263149998,104.5124452500022,53419.33900896001 2025-04-04,18:05:44.000,94,11082655,14685,0,1743789943,12906.622044109994,104.56178915999772,53419.3529832 2025-04-04,18:05:45.000,94,11082511,14565,0,1743789944,12906.702879829994,104.78031218999968,53419.37394456 2025-04-04,18:05:46.000,94,11082557,14485,0,1743789945,12906.91170543999,104.8578526199999,53419.40888016001 2025-04-04,18:05:47.000,94,11082569,14525,0,1743789946,12906.99927747,105.005884350001,53419.33900896001 2025-04-04,18:05:48.000,94,11082601,14485,0,1743789947,12907.113794739991,105.04112999999779,53419.40189304 2025-04-04,18:05:49.000,94,11082660,14365,0,1743789948,12907.315884039992,105.04112999999779,53419.44381576 2025-04-04,18:05:50.000,94,11082454,14405,0,1743789949,12907.457346549993,105.07637565000186,53419.436828640006 2025-04-04,18:05:51.000,94,11082614,14525,0,1743789950,12907.558391199993,105.14686695000273,53419.39490592 2025-04-04,18:05:52.000,94,11082749,14645,0,1743789951,12907.612281679998,105.09752303999994,53419.4228544 2025-04-04,18:05:53.000,94,11082671,14485,0,1743789952,12907.760480499994,105.11162129999866,53419.52067408 2025-04-04,18:05:54.000,94,11082722,14325,0,1743789953,12907.82784359999,105.27375128999847,53419.4927256 2025-04-04,18:05:55.000,94,11082560,14205,0,1743789954,12907.94909717999,105.21030912000424,53419.38791880001 2025-04-04,18:05:56.000,94,11082754,14365,0,1743789955,12907.881734079994,105.27375128999847,53419.42984152001 2025-04-04,18:05:57.000,94,11082558,14365,0,1743789956,12907.874997769999,105.30899694000254,53419.31106048001 2025-04-04,18:05:58.000,94,11082496,14565,0,1743789957,12907.881734079994,105.32309520000126,53419.27612488 2025-04-04,18:05:59.000,94,11082635,14765,0,1743789958,12907.95583349,105.37948824000341,53419.318047600005 2025-04-04,18:06:00.000,94,11082592,14245,0,1743789959,12907.92888824999,105.64735518000089,53419.26215064001 2025-04-04,18:06:01.000,94,11082794,14525,0,1743789960,12907.942360869994,105.68260082999768,53419.22721504 2025-04-04,18:06:02.000,94,11082682,14045,0,1743789961,12908.11750493,105.90112385999964,53419.248176400004 2025-04-04,18:06:03.000,94,11082612,14605,0,1743789962,12908.13771386,106.2676786200027,53419.33202184 2025-04-04,18:06:04.000,94,11082661,14445,0,1743789963,12908.265703749996,106.45800512999995,53419.269137760006 2025-04-04,18:06:05.000,94,11082670,14405,0,1743789964,12908.373484709991,106.7258720700047,53419.33202184 2025-04-04,18:06:06.000,94,11082645,14685,0,1743789965,12908.548628769997,106.98668988000281,53419.44381576 2025-04-04,18:06:07.000,94,11082569,14445,0,1743789966,12908.575574009992,107.45898159000353,53419.366957440005 2025-04-04,18:06:08.000,94,11082571,14525,0,1743789967,12908.690091279997,107.9101259099989,53419.35997032001 2025-04-04,18:06:09.000,94,11082523,14565,0,1743789968,12908.845026409988,108.16389458999765,53419.31106048001 2025-04-04,18:06:10.000,94,11082670,14485,0,1743789969,12909.006697849989,108.55159673999879,53419.33202184 2025-04-04,18:06:11.000,94,11082652,14445,0,1743789970,12909.06732463999,108.76307064000139,53419.32503472 2025-04-04,18:06:12.000,94,11082479,14405,0,1743789971,12909.10774249999,108.99569193000207,53419.38791880001 2025-04-04,18:06:13.000,94,11082599,14365,0,1743789972,12909.33677704,109.19306756999868,53419.436828640006 2025-04-04,18:06:14.000,94,11082635,14485,0,1743789973,12909.39066751999,109.33405017000041,53419.33202184 2025-04-04,18:06:15.000,94,11082674,14685,0,1743789974,12909.45803062,109.49618016000022,53419.40888016001 2025-04-04,18:06:16.000,94,11082656,14325,0,1743789975,12909.680328850001,109.47503277000214,53419.38791880001 2025-04-04,18:06:17.000,94,11082673,14445,0,1743789976,12909.862209220002,109.58076971999981,53419.45779000001 2025-04-04,18:06:18.000,94,11082597,14525,0,1743789977,12910.091243759998,109.65831015000003,53419.534648320005 2025-04-04,18:06:19.000,94,11082626,14605,0,1743789978,12910.30680567999,109.60191710999788,53419.52067408 2025-04-04,18:06:20.000,94,11082618,14405,0,1743789979,12910.582994389995,109.54552407000301,53419.52067408 2025-04-04,18:06:21.000,94,11082622,14365,0,1743789980,12910.744665829996,109.46798364000279,53419.534648320005 2025-04-04,18:06:22.000,94,11082600,14565,0,1743789981,12910.865919409996,109.40454147000128,53419.55560968001 2025-04-04,18:06:23.000,94,11082602,14365,0,1743789982,12911.061272400002,109.32700104000105,53419.67439072001 2025-04-04,18:06:24.000,94,11082616,14405,0,1743789983,12911.121899190002,109.1719201800006,53419.63945512 2025-04-04,18:06:25.000,94,11082725,14525,0,1743789984,12911.364406349989,109.01683932000014,53419.69535208001 2025-04-04,18:06:26.000,94,11082580,14405,0,1743789985,12911.431769449999,108.74897238000267,53419.807146 2025-04-04,18:06:27.000,94,11082621,14685,0,1743789986,12911.61364982,108.60094065000158,53419.83509448 2025-04-04,18:06:28.000,94,11082588,14565,0,1743789987,12911.721430779995,108.4670071799992,53419.807146 2025-04-04,18:06:29.000,94,11082687,14485,0,1743789988,12911.741639709995,108.20618937000108,53419.92592704 2025-04-04,18:06:30.000,94,11082661,14565,0,1743789989,12911.862893289996,108.04405938000127,53419.96784976 2025-04-04,18:06:31.000,94,11082731,14565,0,1743789990,12911.83594805,107.81143809000059,53419.8770172 2025-04-04,18:06:32.000,94,11082599,14445,0,1743789991,12911.72816708999,107.68455375000485,53419.9468884 2025-04-04,18:06:33.000,94,11082526,14645,0,1743789992,12911.65406768,107.58586592999927,53419.99579824 2025-04-04,18:06:34.000,94,11082442,14565,0,1743789993,12911.532814099999,107.45193246000417,53419.97483688 2025-04-04,18:06:35.000,94,11082534,14365,0,1743789994,12911.330724799998,107.31094986000244,53420.086630800004 2025-04-04,18:06:36.000,94,11082599,14525,0,1743789995,12911.155580739993,107.28275333999773,53420.11457928 2025-04-04,18:06:37.000,94,11082828,14405,0,1743789996,12910.960227750002,107.29685160000372,53420.03073384001 2025-04-04,18:06:38.000,94,11082610,14605,0,1743789997,12910.859183100001,107.33914637999987,53420.09361792 2025-04-04,18:06:39.000,94,11082576,14565,0,1743789998,12910.67056641999,107.32504812000116,53420.086630800004 2025-04-04,18:06:40.000,94,11082591,14605,0,1743789999,12910.522367599995,107.34619550999923,53420.05169520001 2025-04-04,18:06:41.000,94,11082648,14325,0,1743790000,12910.41458664,107.33209725000052,53419.939901280006 2025-04-04,18:06:42.000,94,11082423,14725,0,1743790001,12910.38764139999,107.37439203000395,53419.95387552 2025-04-04,18:06:43.000,94,11082608,14565,0,1743790002,12910.35395985,107.34619550999923,53420.0167596 2025-04-04,18:06:44.000,94,11082620,14525,0,1743790003,12910.35395985,107.46603072000289,53419.9468884 2025-04-04,18:06:45.000,94,11082627,14325,0,1743790004,12910.47521343,107.50832549999905,53419.81413312001 2025-04-04,18:06:46.000,94,11082681,14605,0,1743790005,12910.39437771,107.45193246000417,53419.9468884 2025-04-04,18:06:47.000,94,11082501,14685,0,1743790006,12910.63688487,107.58586592999927,53419.939901280006 2025-04-04,18:06:48.000,94,11082606,14725,0,1743790007,12910.63688487,107.52242375999776,53419.74426192001 2025-04-04,18:06:49.000,94,11082545,14605,0,1743790008,12910.798556310001,107.38849029000266,53419.8770172 2025-04-04,18:06:50.000,94,11082673,14485,0,1743790009,12910.798556310001,107.5647185400012,53419.86304296001 2025-04-04,18:06:51.000,94,11082487,14165,0,1743790010,12910.818765240001,107.28980247000436,53419.76522328001 2025-04-04,18:06:52.000,94,11082423,14645,0,1743790011,12910.818765240001,107.24750769000093,53419.939901280006 2025-04-04,18:06:53.000,94,11082587,14405,0,1743790012,12910.71772059,107.48717811000097,53419.92592704 2025-04-04,18:06:54.000,94,11082701,14565,0,1743790013,12910.71772059,107.48717811000097,53419.85605584 2025-04-04,18:06:55.000,94,11082554,14645,0,1743790014,12910.603203319995,107.31094986000244,53419.92592704 2025-04-04,18:06:56.000,94,11082546,14205,0,1743790015,12910.44826818999,107.45193246000417,53419.85605584 2025-04-04,18:06:57.000,94,11082626,14685,0,1743790016,12910.380905089994,107.30390073000308,53419.86304296001 2025-04-04,18:06:58.000,94,11082710,14565,0,1743790017,12910.259651509994,107.29685160000372,53419.71631344001 2025-04-04,18:06:59.000,94,11082361,14685,0,1743790018,12910.165343169989,107.24750769000093,53419.78618464 2025-04-04,18:07:00.000,94,11082446,14685,0,1743790019,12910.097980069993,107.12767248000455,53419.72330056001 2025-04-04,18:07:01.000,94,11082600,14445,0,1743790020,12909.943044940002,106.95144422999874,53419.807146 2025-04-04,18:07:02.000,94,11082797,14285,0,1743790021,12910.010408039998,106.77521598000021,53419.84906872 2025-04-04,18:07:03.000,94,11082600,14565,0,1743790022,12909.922836010002,106.69767554999999,53419.84906872 2025-04-04,18:07:04.000,94,11082722,14445,0,1743790023,12909.835263979992,106.4650542599993,53419.81413312001 2025-04-04,18:07:05.000,94,11082623,14325,0,1743790024,12909.734219329992,106.41571035000379,53419.772210400006 2025-04-04,18:07:06.000,94,11082527,14685,0,1743790025,12909.767900879997,106.35931731000164,53419.79317176001 2025-04-04,18:07:07.000,94,11082673,14285,0,1743790026,12909.700537780001,106.20423645000119,53419.807146 2025-04-04,18:07:08.000,94,11082702,14485,0,1743790027,12909.53886634,106.18308906000311,53419.61150664 2025-04-04,18:07:09.000,94,11082659,14725,0,1743790028,12909.491712169991,105.99981167999795,53419.59054528 2025-04-04,18:07:10.000,94,11082647,14445,0,1743790029,12909.41761276,105.8729273400022,53419.67439072001 2025-04-04,18:07:11.000,94,11082507,14325,0,1743790030,12909.47823955,105.6614534399996,53419.54163544 2025-04-04,18:07:12.000,94,11082567,14285,0,1743790031,12909.26941393999,105.464077800003,53419.7372748 2025-04-04,18:07:13.000,94,11082591,14605,0,1743790032,12909.26941393999,105.35834084999806,53419.54862256001 2025-04-04,18:07:14.000,94,11082611,14525,0,1743790033,12909.13468774,105.16801434000081,53419.485738480005 2025-04-04,18:07:15.000,94,11082579,14725,0,1743790034,12908.892180579998,105.0693265200025,53419.54163544 2025-04-04,18:07:16.000,94,11082544,14725,0,1743790035,12908.797872239993,104.99883522000164,53419.61849376 2025-04-04,18:07:17.000,94,11082643,14565,0,1743790036,12908.642937110002,104.88604914000462,53419.436828640006 2025-04-04,18:07:18.000,94,11082809,14325,0,1743790037,12908.467793049997,104.98473696000292,53419.59753240001 2025-04-04,18:07:19.000,94,11082843,14605,0,1743790038,12908.23875851,105.05522826000379,53419.57657104001 2025-04-04,18:07:20.000,94,11082646,14405,0,1743790039,12908.15792279,105.01998260999972,53419.54862256001 2025-04-04,18:07:21.000,94,11082536,14485,0,1743790040,12907.962569799995,105.23145651000232,53419.42984152001 2025-04-04,18:07:22.000,94,11082621,14485,0,1743790041,12907.922151939994,105.37243911000405,53419.436828640006 2025-04-04,18:07:23.000,94,11082635,14285,0,1743790042,12907.814370979999,105.51342170999851,53419.52067408 2025-04-04,18:07:24.000,94,11082440,14565,0,1743790043,12907.693117399998,105.2526039000004,53419.45080288 2025-04-04,18:07:25.000,94,11082721,14285,0,1743790044,12907.517973339993,105.38653737000277,53419.42984152001 2025-04-04,18:07:26.000,94,11082698,14685,0,1743790045,12907.524709650002,105.2526039000004,53419.37394456 2025-04-04,18:07:27.000,94,11082652,14725,0,1743790046,12907.349565589997,105.20325999000488,53419.25516352 2025-04-04,18:07:28.000,94,11082770,14365,0,1743790047,12907.302411420002,105.06227739000315,53419.248176400004 2025-04-04,18:07:29.000,94,11082551,14445,0,1743790048,12907.423665000002,104.80850871000439,53419.27612488 2025-04-04,18:07:30.000,94,11082604,14645,0,1743790049,12907.450610239997,104.60408394000115,53419.16433096 2025-04-04,18:07:31.000,94,11082511,14565,0,1743790050,12907.605545369988,104.47015046999877,53419.031575680005 2025-04-04,18:07:32.000,94,11082567,14725,0,1743790051,12907.693117399998,104.32211873999768,53419.02458856001 2025-04-04,18:07:33.000,94,11082680,14805,0,1743790052,12907.807634669989,104.04015354000148,53419.031575680005 2025-04-04,18:07:34.000,94,11082856,14525,0,1743790053,12908.07708707,103.99785875999805,53418.933756000006 2025-04-04,18:07:35.000,94,11082688,14445,0,1743790054,12908.13097754999,103.63835313000163,53418.94773024 2025-04-04,18:07:36.000,94,11082531,14685,0,1743790055,12908.2993853,103.51851791999798,53418.83593632001 2025-04-04,18:07:37.000,94,11082602,14725,0,1743790056,12908.494738289992,103.38458445000288,53418.8289492 2025-04-04,18:07:38.000,94,11082618,14405,0,1743790057,12908.622728180002,103.16606142000091,53418.84991056 2025-04-04,18:07:39.000,94,11082691,14365,0,1743790058,12908.730509139998,103.18720880999899,53418.70318104 2025-04-04,18:07:40.000,94,11082750,14565,0,1743790059,12908.892180579998,103.10966837999877,53418.87785904001 2025-04-04,18:07:41.000,94,11082772,14205,0,1743790060,12908.999961539994,103.18015967999963,53418.80100072 2025-04-04,18:07:42.000,94,11082635,14365,0,1743790061,12909.18857821999,103.22950359000242,53418.87785904001 2025-04-04,18:07:43.000,94,11082550,14365,0,1743790062,12909.121215119994,103.15901229000156,53418.92676888001 2025-04-04,18:07:44.000,94,11082402,14765,0,1743790063,12909.29635918,103.22245446000306,53418.87087192 2025-04-04,18:07:45.000,94,11082814,14885,0,1743790064,12909.343513349995,103.18015967999963,53418.90580752001 2025-04-04,18:07:46.000,94,11082636,14525,0,1743790065,12909.666856229996,103.11671750999813,53418.89183328 2025-04-04,18:07:47.000,94,11082820,14645,0,1743790066,12909.781373500002,103.11671750999813,53418.91978176 2025-04-04,18:07:48.000,94,11082485,14645,0,1743790067,12909.943044940002,103.01802968999982,53418.97567872001 2025-04-04,18:07:49.000,94,11082681,14365,0,1743790068,12910.131661619998,102.96868578000431,53419.080485520004 2025-04-04,18:07:50.000,94,11082690,14285,0,1743790069,12910.340487229994,102.82065405000321,53419.080485520004 2025-04-04,18:07:51.000,94,11082821,14525,0,1743790070,12910.42805925999,102.8065557900045,53419.05952416 2025-04-04,18:07:52.000,94,11082773,14525,0,1743790071,12910.6570938,102.5950818900019,53419.13638248 2025-04-04,18:07:53.000,94,11082646,14325,0,1743790072,12910.58973069999,102.74311362000299,53419.12939536 2025-04-04,18:07:54.000,94,11082511,14525,0,1743790073,12910.798556310001,102.8065557900045,53419.29708624 2025-04-04,18:07:55.000,94,11082516,14485,0,1743790074,12910.940018820002,102.93344013000024,53419.42984152001 2025-04-04,18:07:56.000,94,11082675,14485,0,1743790075,12911.041063470002,102.96868578000431,53419.50669984001 2025-04-04,18:07:57.000,94,11082642,14485,0,1743790076,12911.189262289998,102.9404892599996,53419.38791880001 2025-04-04,18:07:58.000,94,11082896,15045,0,1743790077,12911.425033139989,102.77131014000042,53419.68137784 2025-04-04,18:07:59.000,94,11082611,14685,0,1743790078,12911.620386129995,102.70081883999956,53419.583558160004 2025-04-04,18:08:00.000,94,11082642,14485,0,1743790079,12911.66754029999,102.60213102000125,53419.6674036 2025-04-04,18:08:01.000,94,11082745,14565,0,1743790080,12911.72816708999,102.32016581999778,53419.82810736 2025-04-04,18:08:02.000,94,11082450,14405,0,1743790081,12911.84942066999,102.02410236000287,53419.80015888 2025-04-04,18:08:03.000,94,11082685,14445,0,1743790082,12912.011092109991,101.7421371599994,53419.8770172 2025-04-04,18:08:04.000,94,11082577,14525,0,1743790083,12912.132345689992,101.46722109000257,53419.85605584 2025-04-04,18:08:05.000,94,11082747,14685,0,1743790084,12912.300753440002,101.00902764000057,53420.05868232001 2025-04-04,18:08:06.000,94,11082639,14525,0,1743790085,12912.455688569993,100.70591504999902,53420.037720960005 2025-04-04,18:08:07.000,94,11082564,14685,0,1743790086,12912.74534989999,100.45214637000026,53420.0167596 2025-04-04,18:08:08.000,94,11082645,14565,0,1743790087,12912.93396658,100.27591812000173,53420.107592160006 2025-04-04,18:08:09.000,94,11082657,14525,0,1743790088,12913.06869277999,99.90231422999932,53420.086630800004 2025-04-04,18:08:10.000,94,11082571,14725,0,1743790089,12913.277518390001,99.74018423999951,53420.17746336001 2025-04-04,18:08:11.000,94,11082600,14645,0,1743790090,12913.358354110002,99.59920163999777,53420.12855352001 2025-04-04,18:08:12.000,94,11082581,14405,0,1743790091,12913.533498169993,99.59215250999841,53420.16348912 2025-04-04,18:08:13.000,94,11082666,14725,0,1743790092,12913.661488059988,99.31018731000222,53420.26829592001 2025-04-04,18:08:14.000,94,11082688,14205,0,1743790093,12913.829895809999,99.12690993000433,53420.28227016 2025-04-04,18:08:15.000,94,11082757,14365,0,1743790094,12914.01177618,99.12690993000433,53420.33816712 2025-04-04,18:08:16.000,94,11082653,14325,0,1743790095,12914.11282083,99.05641863000346,53420.44996104 2025-04-04,18:08:17.000,94,11082617,14565,0,1743790096,12914.24754702999,99.02822210999875,53420.51284512001 2025-04-04,18:08:18.000,94,11082519,14645,0,1743790097,12914.422691089996,99.06346776000282,53420.59669056 2025-04-04,18:08:19.000,94,11082667,14885,0,1743790098,12914.496790500001,99.04232037000475,53420.69451024 2025-04-04,18:08:20.000,94,11082694,14365,0,1743790099,12914.618044080002,99.07756602000154,53420.82027840001 2025-04-04,18:08:21.000,94,11082606,14405,0,1743790100,12914.799924450002,99.11281166999834,53420.89713672001 2025-04-04,18:08:22.000,94,11082705,14605,0,1743790101,12914.914441719993,99.26084339999943,53421.092776080004 2025-04-04,18:08:23.000,94,11082594,14765,0,1743790102,12915.130003639999,99.37362948000373,53421.14867304 2025-04-04,18:08:24.000,94,11082664,14685,0,1743790103,12915.318620319995,99.45821904000331,53421.31636392 2025-04-04,18:08:25.000,94,11082728,14805,0,1743790104,12915.45334652,99.6414964200012,53421.379248000005 2025-04-04,18:08:26.000,94,11082560,14605,0,1743790105,12915.561127479996,99.74018423999951,53421.56790024001 2025-04-04,18:08:27.000,94,11082640,14605,0,1743790106,12915.749744159992,99.86706858000252,53421.58187448 2025-04-04,18:08:28.000,94,11082620,14485,0,1743790107,12915.978778700002,99.99395291999826,53421.70764264001 2025-04-04,18:08:29.000,94,11082574,14485,0,1743790108,12916.228022169998,99.97985465999955,53421.86135928 2025-04-04,18:08:30.000,94,11082592,14445,0,1743790109,12916.42337515999,99.94460901000275,53421.92424336001 2025-04-04,18:08:31.000,94,11082573,14445,0,1743790110,12916.70630017999,99.89526509999996,53422.03603728 2025-04-04,18:08:32.000,94,11082614,14205,0,1743790111,12916.948807339992,99.81067554000037,53422.098921360004 2025-04-04,18:08:33.000,94,11082722,14325,0,1743790112,12917.231732359993,99.68379120000463,53422.15481832 2025-04-04,18:08:34.000,94,11082701,14765,0,1743790113,12917.440557969989,99.61329990000377,53422.252638 2025-04-04,18:08:35.000,94,11082664,14565,0,1743790114,12917.70327405999,99.38772774000245,53422.28058648001 2025-04-04,18:08:36.000,94,11082730,14605,0,1743790115,12917.999671699996,99.2960890500035,53422.51116144 2025-04-04,18:08:37.000,94,11082684,14605,0,1743790116,12918.323014579997,99.20445036000456,53422.61596824001 2025-04-04,18:08:38.000,94,11082678,14445,0,1743790117,12918.545312809998,99.02117297999939,53422.69981368 2025-04-04,18:08:39.000,94,11082512,14525,0,1743790118,12918.76087472999,98.7392077800032,53422.81859472 2025-04-04,18:08:40.000,94,11082751,14525,0,1743790119,12919.016854509995,98.5911760500021,53422.958337120006 2025-04-04,18:08:41.000,94,11082660,14485,0,1743790120,12919.205471189991,98.38675127999886,53423.08410528 2025-04-04,18:08:42.000,94,11082671,14365,0,1743790121,12919.353670010001,98.1823265100029,53423.14698936001 2025-04-04,18:08:43.000,94,11082650,14605,0,1743790122,12919.380615249996,97.99904912999773,53423.41249992001 2025-04-04,18:08:44.000,94,11082605,14405,0,1743790123,12919.421033109997,97.85806653000327,53423.53128096001 2025-04-04,18:08:45.000,94,11082462,14645,0,1743790124,12919.407560489992,97.76642784000433,53423.66403624 2025-04-04,18:08:46.000,94,11082753,14485,0,1743790125,12919.367142629992,97.8228208799992,53423.81076576 2025-04-04,18:08:47.000,94,11082653,14565,0,1743790126,12919.27283429,97.86511566000263,53423.7548688 2025-04-04,18:08:48.000,94,11082630,14445,0,1743790127,12919.097690229995,97.73118219000025,53423.92255968 2025-04-04,18:08:49.000,94,11082888,14485,0,1743790128,12918.86191937999,97.87921392000135,53424.02037936 2025-04-04,18:08:50.000,94,11082629,14365,0,1743790129,12918.727193179999,97.78052610000304,53424.17409600001 2025-04-04,18:08:51.000,94,11082552,14645,0,1743790130,12918.477949710003,97.71708393000154,53424.20204448001 2025-04-04,18:08:52.000,94,11082809,14565,0,1743790131,12918.336487200002,97.75937870999769,53424.33479976 2025-04-04,18:08:53.000,94,11082664,14645,0,1743790132,12918.329750889992,97.63249437000195,53424.348774000006 2025-04-04,18:08:54.000,94,11082636,14485,0,1743790133,12918.410586609993,97.64659263000067,53424.516464880006 2025-04-04,18:08:55.000,94,11082720,14325,0,1743790134,12918.498158640003,97.59019958999852,53424.5933232 2025-04-04,18:08:56.000,94,11082777,14205,0,1743790135,12918.76087472999,97.48446264000086,53424.67716864001 2025-04-04,18:08:57.000,94,11082568,14525,0,1743790136,12919.08421760999,97.53380655000365,53424.75402696001 2025-04-04,18:08:58.000,94,11082736,14805,0,1743790137,12919.495132520002,97.5126591599983,53424.76101408 2025-04-04,18:08:59.000,94,11082671,14565,0,1743790138,12919.973410529994,97.6888874100041,53424.970627680006 2025-04-04,18:09:00.000,94,11082547,14565,0,1743790139,12920.35064389,97.6888874100041,53424.96364056001 2025-04-04,18:09:01.000,94,11082638,14565,0,1743790140,12920.882812379998,97.65364176000003,53425.068447360005 2025-04-04,18:09:02.000,94,11082609,14405,0,1743790141,12921.46887135,97.53380655000365,53425.236138240005 2025-04-04,18:09:03.000,94,11082864,14165,0,1743790142,12921.738323749996,97.59019958999852,53425.306009440006 2025-04-04,18:09:04.000,94,11082589,14205,0,1743790143,12922.162711279998,97.50561002999893,53425.59248136001 2025-04-04,18:09:05.000,94,11082657,14605,0,1743790144,12922.45910891999,97.61839611000323,53425.55055864 2025-04-04,18:09:06.000,94,11082665,14365,0,1743790145,12922.694879769995,97.5761013299998,53425.79510784 2025-04-04,18:09:07.000,94,11082409,14725,0,1743790146,12922.816133349996,97.37167656000383,53425.94882448001 2025-04-04,18:09:08.000,94,11082669,14685,0,1743790147,12922.863287519991,97.31528352000169,53426.13747672001 2025-04-04,18:09:09.000,94,11082698,14285,0,1743790148,12922.76897918,97.06151484000293,53426.38202592001 2025-04-04,18:09:10.000,94,11082581,14365,0,1743790149,12922.60730774,97.04036745000485,53426.340103200004 2025-04-04,18:09:11.000,94,11082635,14565,0,1743790150,12922.66119821999,97.09676048999972,53426.5147812 2025-04-04,18:09:12.000,94,11082531,14365,0,1743790151,12922.351327959994,96.83594268000161,53426.675484960004 2025-04-04,18:09:13.000,94,11082928,14245,0,1743790152,12922.001039839997,96.87823745999776,53426.507794080004 2025-04-04,18:09:14.000,94,11082372,14445,0,1743790153,12921.664224339991,96.80774616000417,53426.68945920001 2025-04-04,18:09:15.000,94,11082650,14605,0,1743790154,12921.435189799995,96.75135312000202,53426.90605992001 2025-04-04,18:09:16.000,94,11082593,14445,0,1743790155,12921.165737399999,96.73020573000395,53426.89208568 2025-04-04,18:09:17.000,94,11082549,14605,0,1743790156,12920.963648099998,96.56807574000413,53427.14362200001 2025-04-04,18:09:18.000,94,11082749,14565,0,1743790157,12920.660514149997,96.37774922999961,53427.05977656 2025-04-04,18:09:19.000,94,11082601,14485,0,1743790158,12920.34390757999,96.22971749999851,53427.2134932 2025-04-04,18:09:20.000,94,11082674,14565,0,1743790159,12920.195708759995,96.00414534000447,53427.248428800005 2025-04-04,18:09:21.000,94,11082665,14485,0,1743790160,12920.013828389994,95.77152405000379,53427.33227424 2025-04-04,18:09:22.000,94,11082444,14645,0,1743790161,12919.95993790999,95.5741484099999,53427.30432576 2025-04-04,18:09:23.000,94,11082560,14525,0,1743790162,12919.872365879994,95.36267451000458,53427.47900376001 2025-04-04,18:09:24.000,94,11082660,14645,0,1743790163,12919.717430749988,95.15120061000198,53427.40214544 2025-04-04,18:09:25.000,94,11082601,14885,0,1743790164,12919.791530159993,95.08070931000111,53427.3532356 2025-04-04,18:09:26.000,94,11082718,14525,0,1743790165,12919.656803960002,94.78464584999892,53427.33227424 2025-04-04,18:09:27.000,94,11082874,14325,0,1743790166,12919.751112299993,94.65071238000382,53427.50695224001 2025-04-04,18:09:28.000,94,11082408,14565,0,1743790167,12919.852156949994,94.48858239000401,53427.367209840006 2025-04-04,18:09:29.000,94,11082686,14645,0,1743790168,12919.932992669994,94.27005936000205,53427.43009392 2025-04-04,18:09:30.000,94,11082583,14485,0,1743790169,12920.02056469999,94.05858545999945,53427.248428800005 2025-04-04,18:09:31.000,94,11082485,14725,0,1743790170,12919.986883149999,93.80481678000069,53427.2833644 2025-04-04,18:09:32.000,94,11082464,14525,0,1743790171,12920.054246249994,93.47350767000171,53427.3532356 2025-04-04,18:09:33.000,94,11082633,14445,0,1743790172,12920.04077362999,93.14219856000273,53427.30432576 2025-04-04,18:09:34.000,94,11082619,14525,0,1743790173,12920.14181827999,92.89547901000333,53427.22048032001 2025-04-04,18:09:35.000,94,11082607,14645,0,1743790174,12920.094664109994,92.82498771000246,53427.2134932 2025-04-04,18:09:36.000,94,11082594,14565,0,1743790175,12920.195708759995,92.5077768600022,53427.2134932 2025-04-04,18:09:37.000,94,11082685,14725,0,1743790176,12920.18897245,92.23990992000472,53427.05278944001 2025-04-04,18:09:38.000,94,11082720,14285,0,1743790177,12920.22939031,91.95089559000189,53427.10169928001 2025-04-04,18:09:39.000,94,11082501,14685,0,1743790178,12920.34390757999,91.64778300000035,53427.08772504 2025-04-04,18:09:40.000,94,11082576,14485,0,1743790179,12920.39106175,91.39401432000159,53427.0388152 2025-04-04,18:09:41.000,94,11082658,14605,0,1743790180,12920.357380199996,91.39401432000159,53427.05278944001 2025-04-04,18:09:42.000,94,11082600,14285,0,1743790181,12920.39106175,91.15434390000155,53426.94099552 2025-04-04,18:09:43.000,94,11082602,14445,0,1743790182,12920.498842709996,91.06975434000196,53426.968944 2025-04-04,18:09:44.000,94,11082681,14365,0,1743790183,12920.572942120001,91.0627052100026,53426.982918240006 2025-04-04,18:09:45.000,94,11082828,14485,0,1743790184,12920.640305219997,91.0627052100026,53426.94798264 2025-04-04,18:09:46.000,94,11082616,14525,0,1743790185,12920.566205809992,91.17549128999963,53426.968944 2025-04-04,18:09:47.000,94,11082484,14525,0,1743790186,12920.505579019991,91.33057215000008,53426.94798264 2025-04-04,18:09:48.000,94,11082714,14445,0,1743790187,12920.20918138,91.45040736000374,53427.0388152 2025-04-04,18:09:49.000,94,11082543,14405,0,1743790188,12919.805002779998,91.80991299000016,53426.92003416 2025-04-04,18:09:50.000,94,11082580,14525,0,1743790189,12919.441242039997,92.07073079999827,53426.94798264 2025-04-04,18:09:51.000,94,11082522,14245,0,1743790190,12918.98317295999,92.26810644000216,53426.93400840001 2025-04-04,18:09:52.000,94,11082702,14685,0,1743790191,12918.646357459998,92.33154861000367,53426.83618872001 2025-04-04,18:09:53.000,94,11082691,14525,0,1743790192,12918.275860410002,92.2963029599996,53426.745356160005 2025-04-04,18:09:54.000,94,11082538,14525,0,1743790193,12917.84473656999,92.40908904000389,53426.675484960004 2025-04-04,18:09:55.000,94,11082448,14205,0,1743790194,12917.64264726999,92.43023643000197,53426.647536480006 2025-04-04,18:09:56.000,94,11082745,14365,0,1743790195,12917.400140109989,92.2963029599996,53426.63356224 2025-04-04,18:09:57.000,94,11082633,14565,0,1743790196,12917.198050810002,92.18351688000257,53426.577665280005 2025-04-04,18:09:58.000,94,11082612,14325,0,1743790197,12917.097006160002,91.99319036999805,53426.626575120004 2025-04-04,18:09:59.000,94,11082449,14445,0,1743790198,12916.915125790001,91.91564993999782,53426.52176832001 2025-04-04,18:10:00.000,94,11082592,14525,0,1743790199,12916.888180549991,91.83106037999823,53426.43792288 2025-04-04,18:10:01.000,94,11082584,14725,0,1743790200,12916.827553759991,91.767618210004,53426.44491 2025-04-04,18:10:02.000,94,11082540,14525,0,1743790201,12916.908389479991,91.67597951999778,53426.361064560006 2025-04-04,18:10:03.000,94,11082609,14485,0,1743790202,12916.77366328,91.68302865000442,53426.20734792 2025-04-04,18:10:04.000,94,11082688,14565,0,1743790203,12916.64567338999,91.66188125999906,53426.33311608001 2025-04-04,18:10:05.000,94,11082633,14645,0,1743790204,12916.46379301999,91.5561443100014,53426.20734792 2025-04-04,18:10:06.000,94,11082438,14485,0,1743790205,12916.241494789989,91.73942168999929,53426.38901304 2025-04-04,18:10:07.000,94,11082720,14365,0,1743790206,12915.931624529992,91.8663060300023,53426.172412320004 2025-04-04,18:10:08.000,94,11082596,14485,0,1743790207,12915.648699509991,91.80991299000016,53426.17939944 2025-04-04,18:10:09.000,94,11082547,14565,0,1743790208,12915.33209294,92.08482906000427,53426.24927064 2025-04-04,18:10:10.000,94,11082579,14725,0,1743790209,12914.995277439994,92.31745034999767,53426.15843808 2025-04-04,18:10:11.000,94,11082538,14485,0,1743790210,12914.611307769992,92.40203991000453,53426.025682800006 2025-04-04,18:10:12.000,94,11082612,14445,0,1743790211,12914.12629344999,92.57826816000306,53426.172412320004 2025-04-04,18:10:13.000,94,11082659,14645,0,1743790212,12913.701905919988,92.66990685000201,53425.96978584001 2025-04-04,18:10:14.000,94,11082674,14605,0,1743790213,12913.230364219991,92.88138075000461,53425.86497904 2025-04-04,18:10:15.000,94,11082556,14845,0,1743790214,12912.78576775999,92.8179385800031,53425.96279872 2025-04-04,18:10:16.000,94,11082489,14445,0,1743790215,12912.260335580002,92.98711770000227,53425.8859404 2025-04-04,18:10:17.000,94,11082606,14645,0,1743790216,12911.74837601999,92.98006857000291,53425.746198 2025-04-04,18:10:18.000,94,11082717,14365,0,1743790217,12911.303779559988,93.02941247999843,53425.61344272001 2025-04-04,18:10:19.000,94,11082537,14445,0,1743790218,12910.906337269997,93.0646581300025,53425.5365844 2025-04-04,18:10:20.000,94,11082663,14565,0,1743790219,12910.55604915,93.08580552000058,53425.50863592 2025-04-04,18:10:21.000,94,11082535,14725,0,1743790220,12910.205761029989,93.07875639000122,53425.38286776 2025-04-04,18:10:22.000,94,11082565,14805,0,1743790221,12910.071034829998,93.15629682000144,53425.25709960001 2025-04-04,18:10:23.000,94,11082528,14805,0,1743790222,12909.969990179998,93.21973899000295,53425.06146024001 2025-04-04,18:10:24.000,94,11082579,14565,0,1743790223,12909.862209220002,93.19859160000487,53424.998576160004 2025-04-04,18:10:25.000,94,11082541,14565,0,1743790224,12909.983462800003,93.05760900000314,53424.91473072 2025-04-04,18:10:26.000,94,11082629,14485,0,1743790225,12910.057562209993,92.97301944000355,53424.733065600005 2025-04-04,18:10:27.000,94,11082569,14685,0,1743790226,12910.178815789994,92.78269292999903,53424.53742624001 2025-04-04,18:10:28.000,94,11082652,14485,0,1743790227,12910.279860439994,92.47253120999812,53424.53043912 2025-04-04,18:10:29.000,94,11082552,14485,0,1743790228,12910.49542236,92.3244994800043,53424.41864520001 2025-04-04,18:10:30.000,94,11082616,14725,0,1743790229,12910.58973069999,92.07777993000491,53424.26492856 2025-04-04,18:10:31.000,94,11082577,14725,0,1743790230,12910.663830109996,91.92974820000381,53424.111211920004 2025-04-04,18:10:32.000,94,11082795,14645,0,1743790231,12910.63688487,91.87335516000167,53424.04832784 2025-04-04,18:10:33.000,94,11082590,14285,0,1743790232,12910.59646701,92.07073079999827,53423.90858544 2025-04-04,18:10:34.000,94,11082619,14685,0,1743790233,12910.643621179996,92.14122209999914,53423.775830160004 2025-04-04,18:10:35.000,94,11082556,14645,0,1743790234,12910.542576529995,92.49367860000348,53423.80377864 2025-04-04,18:10:36.000,94,11082790,14365,0,1743790235,12910.40785032999,92.79679118999775,53423.74788168001 2025-04-04,18:10:37.000,94,11082587,14485,0,1743790236,12910.26638781999,93.33957419999933,53423.58717792 2025-04-04,18:10:38.000,94,11082699,14565,0,1743790237,12910.064298519988,93.79071852000197,53423.42647416 2025-04-04,18:10:39.000,94,11082544,14565,0,1743790238,12909.990199109998,94.28415762000077,53423.34961584 2025-04-04,18:10:40.000,94,11082630,14485,0,1743790239,12909.767900879997,94.78464584999892,53423.510319600005 2025-04-04,18:10:41.000,94,11082644,14445,0,1743790240,12909.714010399992,95.27808494999772,53423.25878328 2025-04-04,18:10:42.000,94,11082622,14485,0,1743790241,12909.612965749991,95.65873796999949,53423.30769312 2025-04-04,18:10:43.000,94,11082670,14805,0,1743790242,12909.599493130001,96.23676662999787,53423.18192496 2025-04-04,18:10:44.000,94,11082553,14805,0,1743790243,12909.49844848,96.47643704999791,53423.15397648 2025-04-04,18:10:45.000,94,11082850,14565,0,1743790244,12909.484975859996,96.58217400000285,53422.95135000001 2025-04-04,18:10:46.000,94,11082565,14485,0,1743790245,12909.491712169991,96.7372548600033,53423.070131039996 2025-04-04,18:10:47.000,94,11082669,14445,0,1743790246,12909.619702060001,96.95577788999799,53422.99327272 2025-04-04,18:10:48.000,94,11082823,14445,0,1743790247,12909.626438369996,97.06856397000229,53422.99327272 2025-04-04,18:10:49.000,94,11082647,14525,0,1743790248,12909.687065159997,97.0192200599995,53422.95135000001 2025-04-04,18:10:50.000,94,11082594,14365,0,1743790249,12909.868945529997,97.1179078799978,53423.01423408 2025-04-04,18:10:51.000,94,11082639,14725,0,1743790250,12910.010408039998,97.1320061400038,53422.97231136 2025-04-04,18:10:52.000,94,11082631,14805,0,1743790251,12910.131661619998,96.80069703000481,53422.937375760004 2025-04-04,18:10:53.000,94,11082652,14405,0,1743790252,12910.259651509994,96.70905833999859,53422.79763336 2025-04-04,18:10:54.000,94,11082690,14685,0,1743790253,12910.40785032999,96.50463357000262,53422.790646240006 2025-04-04,18:10:55.000,94,11082432,14405,0,1743790254,12910.225969959989,96.30020879999938,53422.81859472 2025-04-04,18:10:56.000,94,11082529,14445,0,1743790255,12910.33375092,96.18742272000236,53422.74173640001 2025-04-04,18:10:57.000,94,11082710,14285,0,1743790256,12910.219233649994,96.18742272000236,53422.61596824001 2025-04-04,18:10:58.000,94,11082442,14525,0,1743790257,12910.205761029989,96.14512793999893,53422.671865200005 2025-04-04,18:10:59.000,94,11082439,14605,0,1743790258,12910.044089589988,96.11693142000149,53422.59500688001 2025-04-04,18:11:00.000,94,11082647,14605,0,1743790259,12910.037353279993,96.22266836999916,53422.6369296 2025-04-04,18:11:01.000,94,11082674,14645,0,1743790260,12909.943044940002,96.2156192399998,53422.6369296 2025-04-04,18:11:02.000,94,11082696,14725,0,1743790261,12909.889154459997,96.34250358000281,53422.37840616001 2025-04-04,18:11:03.000,94,11082625,14525,0,1743790262,12909.835263979992,96.40594575000432,53422.44129024 2025-04-04,18:11:04.000,94,11082704,14405,0,1743790263,12909.808318739997,96.34955271000217,53422.30853496001 2025-04-04,18:11:05.000,94,11082452,14285,0,1743790264,12909.828527669997,96.3143070599981,53422.20372816 2025-04-04,18:11:06.000,94,11082634,14285,0,1743790265,12909.612965749991,96.09578403000341,53422.252638 2025-04-04,18:11:07.000,94,11082634,14605,0,1743790266,12909.30983179999,96.15217706999829,53422.18975392001 2025-04-04,18:11:08.000,94,11082766,14445,0,1743790267,12908.858499029993,96.04644012000063,53421.94520472001 2025-04-04,18:11:09.000,94,11082608,14365,0,1743790268,12908.467793049997,95.72922927000036,53422.02206304001 2025-04-04,18:11:10.000,94,11082524,14685,0,1743790269,12908.23875851,95.67988536000485,53421.81244944 2025-04-04,18:11:11.000,94,11082606,14645,0,1743790270,12907.733535259998,95.39792016000138,53421.74257824 2025-04-04,18:11:12.000,94,11082670,14525,0,1743790271,12907.322620350002,95.20054452000477,53421.63777144001 2025-04-04,18:11:13.000,94,11082387,14645,0,1743790272,12906.93191436999,94.8833336700045,53421.44213208001 2025-04-04,18:11:14.000,94,11082726,14605,0,1743790273,12906.298701229993,94.78464584999892,53421.43514496 2025-04-04,18:11:15.000,94,11082679,14365,0,1743790274,12905.83389583999,94.65071238000382,53421.23251848001 2025-04-04,18:11:16.000,94,11082603,14405,0,1743790275,12905.443189859994,94.49563152000337,53421.260466960004 2025-04-04,18:11:17.000,94,11082646,14405,0,1743790276,12904.776295169991,94.10792937000224,53420.98098216 2025-04-04,18:11:18.000,94,11082605,14365,0,1743790277,12904.31822609,93.91760285999771,53420.82027840001 2025-04-04,18:11:19.000,94,11082587,14485,0,1743790278,12903.833211769997,93.69203070000367,53420.54778072 2025-04-04,18:11:20.000,94,11082595,14685,0,1743790279,12903.31451589999,93.43121288999828,53420.35214136 2025-04-04,18:11:21.000,94,11082606,14565,0,1743790280,12902.950755159989,93.23383725000167,53420.24733456001 2025-04-04,18:11:22.000,94,11082561,14525,0,1743790281,12902.506158700002,93.05055987000378,53419.99579824 2025-04-04,18:11:23.000,94,11082676,14565,0,1743790282,12902.108716409995,92.8531842299999,53420.00278536 2025-04-04,18:11:24.000,94,11082646,14845,0,1743790283,12901.79210983999,92.55712076999771,53419.75823616 2025-04-04,18:11:25.000,94,11082743,14285,0,1743790284,12901.367722310002,92.58531729000242,53419.534648320005 2025-04-04,18:11:26.000,94,11082408,14725,0,1743790285,12901.078060979991,92.35269600000174,53419.27612488 2025-04-04,18:11:27.000,94,11082684,14605,0,1743790286,12900.667146069994,92.31040121999831,53419.031575680005 2025-04-04,18:11:28.000,94,11082637,14645,0,1743790287,12900.343803189993,92.13417296999978,53418.8988204 2025-04-04,18:11:29.000,94,11082771,14645,0,1743790288,12899.932888279996,92.09892732000299,53418.62632272 2025-04-04,18:11:30.000,94,11082621,14445,0,1743790289,12899.55565491999,92.07777993000491,53418.52151592001 2025-04-04,18:11:31.000,94,11082748,14805,0,1743790290,12899.158212629998,92.02843602000212,53418.27696672 2025-04-04,18:11:32.000,94,11082571,14485,0,1743790291,12898.841606059992,92.0143377600034,53418.17914704 2025-04-04,18:11:33.000,94,11082564,14485,0,1743790292,12898.471109009995,92.02843602000212,53418.03241752 2025-04-04,18:11:34.000,94,11082637,14845,0,1743790293,12898.22186554,92.10597645000234,53417.82979104001 2025-04-04,18:11:35.000,94,11082572,14565,0,1743790294,12897.777269079997,92.10597645000234,53417.70402288001 2025-04-04,18:11:36.000,94,11082656,14565,0,1743790295,12897.440453579991,92.1623694900045,53417.44549944001 2025-04-04,18:11:37.000,94,11082662,14525,0,1743790296,12897.17773748999,92.40908904000389,53417.34069264 2025-04-04,18:11:38.000,94,11082608,14525,0,1743790297,12896.847658299994,92.55712076999771,53417.34767976001 2025-04-04,18:11:39.000,94,11082585,14685,0,1743790298,12896.490633870002,92.7544964100016,53417.14505328 2025-04-04,18:11:40.000,94,11082709,14325,0,1743790299,12896.153818369996,92.93072466000012,53417.02627224 2025-04-04,18:11:41.000,94,11082709,14445,0,1743790300,12895.88436597,93.12810030000401,53416.83063288 2025-04-04,18:11:42.000,94,11082683,14605,0,1743790301,12895.662067739999,93.35367245999805,53416.732813200004 2025-04-04,18:11:43.000,94,11082573,14725,0,1743790302,12895.473451059988,93.53694984000322,53416.704864720006 2025-04-04,18:11:44.000,94,11082696,14565,0,1743790303,12895.345461169993,93.60039201000473,53416.634993520005 2025-04-04,18:11:45.000,94,11082624,14645,0,1743790304,12895.190526040002,93.88235721000092,53416.48127688 2025-04-04,18:11:46.000,94,11082755,14605,0,1743790305,12894.98843674,94.14317501999903,53416.3834572 2025-04-04,18:11:47.000,94,11082697,14325,0,1743790306,12894.941282569991,94.26301023000269,53416.23672768 2025-04-04,18:11:48.000,94,11082651,14405,0,1743790307,12894.80655637,94.59431934000168,53416.25768904 2025-04-04,18:11:49.000,94,11082625,14485,0,1743790308,12894.80655637,94.74235107000277,53416.22275344001 2025-04-04,18:11:50.000,94,11082588,14605,0,1743790309,12894.8267653,94.98907062000217,53416.09698528 2025-04-04,18:11:51.000,94,11082681,14405,0,1743790310,12894.961491499991,95.15824974000134,53416.083011040006 2025-04-04,18:11:52.000,94,11082599,14885,0,1743790311,12895.035590909996,95.48955885000032,53415.9292944 2025-04-04,18:11:53.000,94,11082686,15005,0,1743790312,12895.284834379992,95.43316580999817,53415.866410320006 2025-04-04,18:11:54.000,94,11082590,14725,0,1743790313,12895.594704639989,95.70103275000292,53415.8244876 2025-04-04,18:11:55.000,94,11082473,14725,0,1743790314,12895.85742072999,95.86316274000274,53415.76160352 2025-04-04,18:11:56.000,94,11082778,14645,0,1743790315,12896.133609439996,96.10283316000277,53415.69173232001 2025-04-04,18:11:57.000,94,11082807,14685,0,1743790316,12896.194236229996,96.15217706999829,53415.81051336 2025-04-04,18:11:58.000,94,11082562,14405,0,1743790317,12896.517579109997,96.28611054000066,53415.55198992001 2025-04-04,18:11:59.000,94,11082414,14525,0,1743790318,12896.800504129998,96.45528965999983,53415.59391264 2025-04-04,18:12:00.000,94,11082924,14565,0,1743790319,12897.02280236,96.38479835999897,53415.65679672 2025-04-04,18:12:01.000,94,11082636,14205,0,1743790320,12897.359617859991,96.51873183000134,53415.60788688 2025-04-04,18:12:02.000,94,11082546,14525,0,1743790321,12897.575179779997,96.58922313000221,53415.59391264 2025-04-04,18:12:03.000,94,11082694,14605,0,1743790322,12897.736851219997,96.4905353100039,53415.58692552 2025-04-04,18:12:04.000,94,11082400,14565,0,1743790323,12897.945676829993,96.58217400000285,53415.531028560006 2025-04-04,18:12:05.000,94,11082566,14525,0,1743790324,12898.17471136999,96.57512487000349,53415.40526040001 2025-04-04,18:12:06.000,94,11082484,14405,0,1743790325,12898.36332805,96.61741964999965,53415.50308008001 2025-04-04,18:12:07.000,94,11082850,14405,0,1743790326,12898.35659173999,96.56807574000413,53415.46814448 2025-04-04,18:12:08.000,94,11082616,14285,0,1743790327,12898.390273289995,96.79364789999818,53415.4751316 2025-04-04,18:12:09.000,94,11082624,14565,0,1743790328,12898.551944729996,96.87823745999776,53415.440196 2025-04-04,18:12:10.000,94,11082559,14565,0,1743790329,12898.491317939995,96.91348311000183,53415.50308008001 2025-04-04,18:12:11.000,94,11082552,14765,0,1743790330,12898.740561409992,97.07561310000165,53415.4751316 2025-04-04,18:12:12.000,94,11082687,14485,0,1743790331,12898.841606059992,97.21659570000338,53415.391286160004 2025-04-04,18:12:13.000,94,11082748,14605,0,1743790332,12898.922441779992,97.39282395000191,53415.510067200004 2025-04-04,18:12:14.000,94,11082709,14845,0,1743790333,12899.050431670003,97.3787256900032,53415.5450028 2025-04-04,18:12:15.000,94,11082780,14405,0,1743790334,12899.205366799993,97.51970828999765,53415.53801568 2025-04-04,18:12:16.000,94,11082746,14565,0,1743790335,12899.33335668999,97.62544524000259,53415.558977040004 2025-04-04,18:12:17.000,94,11082388,14285,0,1743790336,12899.37377454999,97.75232957999833,53415.62186112001 2025-04-04,18:12:18.000,94,11082696,14565,0,1743790337,12899.488291819995,97.91445956999814,53415.558977040004 2025-04-04,18:12:19.000,94,11082808,14365,0,1743790338,12899.649963259995,97.87921392000135,53415.76859064001 2025-04-04,18:12:20.000,94,11082719,14445,0,1743790339,12899.798162079991,97.97085261000029,53415.67077096001 2025-04-04,18:12:21.000,94,11082604,14485,0,1743790340,12899.878997799991,97.94970522000222,53415.71968080001 2025-04-04,18:12:22.000,94,11082534,14445,0,1743790341,12899.946360900001,97.9356069600035,53415.66378384 2025-04-04,18:12:23.000,94,11082605,14485,0,1743790342,12900.215813299998,97.98495086999901,53415.65679672 2025-04-04,18:12:24.000,94,11082732,14605,0,1743790343,12900.478529389999,97.92150870000478,53415.71269368 2025-04-04,18:12:25.000,94,11082574,14405,0,1743790344,12900.76145441,97.97085261000029,53415.747629280006 2025-04-04,18:12:26.000,94,11082537,14565,0,1743790345,12901.158896699992,97.89331218000007,53415.7546164 2025-04-04,18:12:27.000,94,11082732,14685,0,1743790346,12901.637174709998,98.01314739000372,53415.78955200001 2025-04-04,18:12:28.000,94,11082479,14525,0,1743790347,12902.277124159991,97.80167349000112,53415.78256488 2025-04-04,18:12:29.000,94,11082563,14565,0,1743790348,12902.661093829993,97.5761013299998,53415.81051336 2025-04-04,18:12:30.000,94,11082804,14645,0,1743790349,12903.388615309996,97.6747891499981,53415.90134592 2025-04-04,18:12:31.000,94,11082552,14365,0,1743790350,12903.967937969988,97.59724871999788,53415.93628152001 2025-04-04,18:12:32.000,94,11082537,14885,0,1743790351,12904.708932069996,97.60429785000451,53415.93628152001 2025-04-04,18:12:33.000,94,11082575,14205,0,1743790352,12905.40950830999,97.56200307000108,53415.9991656 2025-04-04,18:12:34.000,94,11082580,14565,0,1743790353,12906.116820859992,97.48446264000086,53415.94326864 2025-04-04,18:12:35.000,94,11082575,14405,0,1743790354,12906.824133409995,97.4421678600047,53416.180830720004 2025-04-04,18:12:36.000,94,11082708,14925,0,1743790355,12907.464082860002,97.4774135100015,53416.23672768 2025-04-04,18:12:37.000,94,11082559,14685,0,1743790356,12908.063614449995,97.28003787000489,53416.2786504 2025-04-04,18:12:38.000,94,11082711,14405,0,1743790357,12908.824817479988,97.23774309000146,53416.348521600004 2025-04-04,18:12:39.000,94,11082663,14525,0,1743790358,12909.43782169,97.20249744000466,53416.48127688 2025-04-04,18:12:40.000,94,11082474,14645,0,1743790359,12909.936308629993,97.06151484000293,53416.62101928 2025-04-04,18:12:41.000,94,11082657,14685,0,1743790360,12910.582994389995,97.01217093000014,53416.851594240004 2025-04-04,18:12:42.000,94,11082572,14605,0,1743790361,12910.933282509992,96.94167962999927,53416.69089048 2025-04-04,18:12:43.000,94,11082572,14485,0,1743790362,12911.411560519999,96.96282702000462,53416.80967152 2025-04-04,18:12:44.000,94,11082707,14525,0,1743790363,12911.741639709995,96.59627226000157,53416.970375280005 2025-04-04,18:12:45.000,94,11082677,14685,0,1743790364,12911.91004745999,96.58217400000285,53417.16601464 2025-04-04,18:12:46.000,94,11082577,14485,0,1743790365,12912.098664140001,96.44119140000112,53417.38960248 2025-04-04,18:12:47.000,94,11082490,14445,0,1743790366,12912.246862959997,96.41299488000368,53417.55729336 2025-04-04,18:12:48.000,94,11082489,14285,0,1743790367,12912.341171300002,96.34955271000217,53417.6062032 2025-04-04,18:12:49.000,94,11082774,14605,0,1743790368,12912.300753440002,96.42004401000304,53417.759919840006 2025-04-04,18:12:50.000,94,11082700,14325,0,1743790369,12912.226654029997,96.43414227000176,53417.857739520005 2025-04-04,18:12:51.000,94,11082549,14365,0,1743790370,12912.166027239997,96.42004401000304,53417.927610720006 2025-04-04,18:12:52.000,94,11082612,14685,0,1743790371,12912.031301039991,96.57512487000349,53418.095301600006 2025-04-04,18:12:53.000,94,11082431,14485,0,1743790372,12911.85615698,96.54692834999878,53418.10228872 2025-04-04,18:12:54.000,94,11082597,14805,0,1743790373,12911.54628671999,96.58217400000285,53418.18613416001 2025-04-04,18:12:55.000,94,11082521,14645,0,1743790374,12911.579968269994,96.60332139000093,53418.262992480006 2025-04-04,18:12:56.000,94,11082431,14405,0,1743790375,12911.438505759994,96.4623387899992,53418.20709552001 2025-04-04,18:12:57.000,94,11082534,14525,0,1743790376,12911.411560519999,96.4623387899992,53418.18613416001 2025-04-04,18:12:58.000,94,11082541,14405,0,1743790377,12911.56649564999,96.3284053200041,53418.34683792 2025-04-04,18:12:59.000,94,11082604,14445,0,1743790378,12911.62712243999,96.05348924999998,53418.29792808 2025-04-04,18:13:00.000,94,11082551,14645,0,1743790379,12911.9369927,95.88431013000081,53418.38177352001 2025-04-04,18:13:01.000,94,11082498,14365,0,1743790380,12912.038037350001,95.8208679599993,53418.430683360006 2025-04-04,18:13:02.000,94,11082570,14565,0,1743790381,12912.347907609997,95.66578709999885,53418.479593200005 2025-04-04,18:13:03.000,94,11082711,14565,0,1743790382,12912.583678459989,95.44021494000481,53418.54946440001 2025-04-04,18:13:04.000,94,11082641,14365,0,1743790383,12912.819449309995,95.5248045000044,53418.50754168 2025-04-04,18:13:05.000,94,11082785,14565,0,1743790384,12913.11584695,95.4754605900016,53418.68920680001 2025-04-04,18:13:06.000,94,11082546,14565,0,1743790385,12913.358354110002,95.60939406000398,53418.77305224 2025-04-04,18:13:07.000,94,11082739,14525,0,1743790386,12913.392035659992,95.60939406000398,53418.912794640004 2025-04-04,18:13:08.000,94,11082684,14445,0,1743790387,12913.506552929997,95.78562231000251,53418.863884800005 2025-04-04,18:13:09.000,94,11082548,14445,0,1743790388,12913.459398760002,95.89135926000017,53419.0385628 2025-04-04,18:13:10.000,94,11082688,14365,0,1743790389,12913.392035659992,95.84906448000402,53419.08747264 2025-04-04,18:13:11.000,94,11082579,14605,0,1743790390,12913.223627909996,96.07463663999806,53419.22721504 2025-04-04,18:13:12.000,94,11082625,14805,0,1743790391,12913.061956469995,96.22971749999851,53419.29708624 2025-04-04,18:13:13.000,94,11082701,14605,0,1743790392,12912.96764812999,96.44119140000112,53419.49971272 2025-04-04,18:13:14.000,94,11082585,14245,0,1743790393,12912.75208621,96.58922313000221,53419.52766120001 2025-04-04,18:13:15.000,94,11082646,14245,0,1743790394,12912.549996909998,96.66676356000244,53419.62548088001 2025-04-04,18:13:16.000,94,11082586,14445,0,1743790395,12912.401798090003,96.70200920999923,53419.75823616 2025-04-04,18:13:17.000,94,11082567,14125,0,1743790396,12912.260335580002,96.71610746999795,53419.89099144001 2025-04-04,18:13:18.000,94,11082471,14525,0,1743790397,12912.058246280001,96.70905833999859,53419.918939920004 2025-04-04,18:13:19.000,94,11082578,14205,0,1743790398,12911.87636591,96.5257809600007,53419.939901280006 2025-04-04,18:13:20.000,94,11082529,14045,0,1743790399,12911.76858494999,96.4270931400024,53420.14951488001 2025-04-04,18:13:21.000,94,11082562,14605,0,1743790400,12911.54628671999,96.30725792999874,53420.205411840005 2025-04-04,18:13:22.000,94,11082609,14365,0,1743790401,12911.344197419989,96.01824360000319,53420.205411840005 2025-04-04,18:13:23.000,94,11082539,14165,0,1743790402,12911.020854540002,95.95480143000168,53420.22637320001 2025-04-04,18:13:24.000,94,11082524,14685,0,1743790403,12910.731193209991,95.80676970000059,53420.254321680004 2025-04-04,18:13:25.000,94,11082544,14525,0,1743790404,12910.461740809995,95.77152405000379,53420.28227016 2025-04-04,18:13:26.000,94,11082560,14365,0,1743790405,12910.199024719994,95.74332752999908,53420.275283040006 2025-04-04,18:13:27.000,94,11082526,14685,0,1743790406,12909.943044940002,95.70103275000292,53420.38008984 2025-04-04,18:13:28.000,94,11082576,14485,0,1743790407,12909.666856229996,95.77152405000379,53420.35214136 2025-04-04,18:13:29.000,94,11082686,14285,0,1743790408,12909.37045858999,95.89135926000017,53420.38008984 2025-04-04,18:13:30.000,94,11082609,14805,0,1743790409,12909.12795142999,95.98299794999912,53420.36611560001 2025-04-04,18:13:31.000,94,11082521,14365,0,1743790410,12908.845026409988,96.22971749999851,53420.46393528001 2025-04-04,18:13:32.000,94,11082632,14445,0,1743790411,12908.615991869992,96.50463357000262,53420.45694816 2025-04-04,18:13:33.000,94,11082582,14645,0,1743790412,12908.312857919991,96.70905833999859,53420.40803832 2025-04-04,18:13:34.000,94,11082648,14325,0,1743790413,12908.023196589995,97.03331831999822,53420.4709224 2025-04-04,18:13:35.000,94,11082602,14205,0,1743790414,12907.807634669989,97.35052916999848,53420.48489664001 2025-04-04,18:13:36.000,94,11082708,14485,0,1743790415,12907.645963229988,97.70298567000282,53420.46393528001 2025-04-04,18:13:37.000,94,11082590,14365,0,1743790416,12907.363038210002,97.92150870000478,53420.51284512001 2025-04-04,18:13:38.000,94,11082661,14445,0,1743790417,12907.208103079996,98.19642477000161,53420.43598680001 2025-04-04,18:13:39.000,94,11082704,14565,0,1743790418,12906.985804849995,98.48543910000444,53420.491883760005 2025-04-04,18:13:40.000,94,11082741,14445,0,1743790419,12906.675934589999,98.54888126999867,53420.56175496001 2025-04-04,18:13:41.000,94,11082506,14205,0,1743790420,12906.197656579992,98.78855168999871,53420.60367768001 2025-04-04,18:13:42.000,94,11082608,14365,0,1743790421,12905.83389583999,98.95773080999788,53420.540793600005 2025-04-04,18:13:43.000,94,11082704,14445,0,1743790422,12905.47687141,99.03527123999811,53420.63162616001 2025-04-04,18:13:44.000,94,11082558,14405,0,1743790423,12904.958175539992,99.19035209999856,53420.51284512001 2025-04-04,18:13:45.000,94,11082455,14485,0,1743790424,12904.54052432,99.21149949000392,53420.53380648001 2025-04-04,18:13:46.000,94,11082659,14525,0,1743790425,12904.122873099994,99.232646880002,53420.46393528001 2025-04-04,18:13:47.000,94,11082584,14365,0,1743790426,12903.678276639992,99.35248208999838,53420.30323152 2025-04-04,18:13:48.000,94,11082661,14525,0,1743790427,12903.34146114,99.47231730000203,53420.33816712 2025-04-04,18:13:49.000,94,11082527,14485,0,1743790428,12903.01138194999,99.37362948000373,53420.324192880005 2025-04-04,18:13:50.000,94,11082643,14645,0,1743790429,12902.681302759993,99.40887513000052,53420.23336032 2025-04-04,18:13:51.000,94,11082641,14405,0,1743790430,12902.438795599992,99.45821904000331,53420.29624440001 2025-04-04,18:13:52.000,94,11082564,14525,0,1743790431,12902.216497369991,99.59215250999841,53419.96784976 2025-04-04,18:13:53.000,94,11082644,14405,0,1743790432,12902.12218903,99.54985773000226,53419.96784976 2025-04-04,18:13:54.000,94,11082702,14365,0,1743790433,12901.94030866,99.59215250999841,53419.85605584 2025-04-04,18:13:55.000,94,11082714,14205,0,1743790434,12901.906627109995,99.58510337999905,53419.64644224001 2025-04-04,18:13:56.000,94,11082577,14445,0,1743790435,12901.87968187,99.56395599000098,53419.62548088001 2025-04-04,18:13:57.000,94,11082687,14285,0,1743790436,12901.91336341999,99.59920163999777,53419.54862256001 2025-04-04,18:13:58.000,94,11082641,14565,0,1743790437,12901.95378127999,99.57100512000034,53419.366957440005 2025-04-04,18:13:59.000,94,11082558,14285,0,1743790438,12902.048089619995,99.45821904000331,53419.269137760006 2025-04-04,18:14:00.000,94,11082606,14325,0,1743790439,12902.128925339995,99.50756294999883,53419.26215064001 2025-04-04,18:14:01.000,94,11082651,14485,0,1743790440,12902.310805709996,99.5780542499997,53419.22022792001 2025-04-04,18:14:02.000,94,11082586,14565,0,1743790441,12902.310805709996,99.40182600000117,53418.94074312 2025-04-04,18:14:03.000,94,11082500,14485,0,1743790442,12902.391641429997,99.3313347000003,53418.85689768001 2025-04-04,18:14:04.000,94,11082643,14565,0,1743790443,12902.398377739992,99.3313347000003,53418.88484616001 2025-04-04,18:14:05.000,94,11082648,14365,0,1743790444,12902.270387849996,99.19740122999792,53418.73112952 2025-04-04,18:14:06.000,94,11082557,14645,0,1743790445,12902.17607950999,99.07051689000218,53418.598374240006 2025-04-04,18:14:07.000,94,11082544,14205,0,1743790446,12902.027880689995,98.99297646000196,53418.55645152 2025-04-04,18:14:08.000,94,11082701,14565,0,1743790447,12901.85947294,98.95068167999852,53418.41670912 2025-04-04,18:14:09.000,94,11082574,14485,0,1743790448,12901.637174709998,98.85199386000022,53418.49356744 2025-04-04,18:14:10.000,94,11082538,14405,0,1743790449,12901.421612789993,98.78855168999871,53418.2699796 2025-04-04,18:14:11.000,94,11082641,14525,0,1743790450,12901.057852049991,98.90133777000301,53418.15119856 2025-04-04,18:14:12.000,94,11082615,14685,0,1743790451,12900.808608579995,98.75330604000192,53418.13722432001 2025-04-04,18:14:13.000,94,11082633,14565,0,1743790452,12900.485265699994,98.8026499500047,53418.00446904 2025-04-04,18:14:14.000,94,11082795,14565,0,1743790453,12900.128241270002,98.8378956000015,53417.89267512 2025-04-04,18:14:15.000,94,11082843,14605,0,1743790454,12899.858788869991,98.89428864000365,53417.87870088001 2025-04-04,18:14:16.000,94,11082628,14725,0,1743790455,12899.609545399995,98.97182907000388,53417.66908728 2025-04-04,18:14:17.000,94,11082605,14525,0,1743790456,12899.319884069999,99.02117297999939,53417.66210016001 2025-04-04,18:14:18.000,94,11082702,14205,0,1743790457,12899.252520969989,99.09166428000026,53417.473447920005 2025-04-04,18:14:19.000,94,11082629,14485,0,1743790458,12899.151476319988,99.03527123999811,53417.39658960001 2025-04-04,18:14:20.000,94,11082717,14445,0,1743790459,12899.104322149993,99.16920471000049,53417.27082144 2025-04-04,18:14:21.000,94,11082651,14325,0,1743790460,12899.131267389988,99.12690993000433,53417.09614344 2025-04-04,18:14:22.000,94,11082704,14285,0,1743790461,12899.131267389988,99.15510645000177,53416.94941392 2025-04-04,18:14:23.000,94,11082604,14325,0,1743790462,12899.225575729994,99.22559775000263,53416.82364576001 2025-04-04,18:14:24.000,94,11082743,14565,0,1743790463,12899.407456099994,99.19035209999856,53416.73980032 2025-04-04,18:14:25.000,94,11082615,14165,0,1743790464,12899.548918609995,99.20445036000456,53416.634993520005 2025-04-04,18:14:26.000,94,11082532,14565,0,1743790465,12899.71732635999,99.04232037000475,53416.397431440004 2025-04-04,18:14:27.000,94,11082663,14205,0,1743790466,12899.852052559996,99.07756602000154,53416.3834572 2025-04-04,18:14:28.000,94,11082578,14565,0,1743790467,12899.912679349996,98.97182907000388,53416.32057312001 2025-04-04,18:14:29.000,94,11082722,14525,0,1743790468,12900.013723999997,98.88723951000429,53416.201792080006 2025-04-04,18:14:30.000,94,11082625,14285,0,1743790469,12899.973306139997,98.78150255999935,53416.18781784 2025-04-04,18:14:31.000,94,11082624,14325,0,1743790470,12900.047405550002,98.71101125999849,53416.11794664 2025-04-04,18:14:32.000,94,11082435,14605,0,1743790471,12900.060878169992,98.70396212999913,53416.04807544 2025-04-04,18:14:33.000,94,11082737,14525,0,1743790472,12900.081087099992,98.69691299999977,53415.97121712 2025-04-04,18:14:34.000,94,11082497,14565,0,1743790473,12900.108032340002,98.6405199600049,53415.94326864 2025-04-04,18:14:35.000,94,11082705,14685,0,1743790474,12900.114768649997,98.55593039999803,53415.85942320001 2025-04-04,18:14:36.000,94,11082582,14565,0,1743790475,12900.141713889992,98.35855476000143,53415.88038456 2025-04-04,18:14:37.000,94,11082592,14405,0,1743790476,12900.175395439997,98.33740737000335,53415.677758080004 2025-04-04,18:14:38.000,94,11082679,14565,0,1743790477,12900.262967469993,98.23167041999841,53415.71269368 2025-04-04,18:14:39.000,94,11082523,14525,0,1743790478,12900.411166289989,98.00609826000436,53415.558977040004 2025-04-04,18:14:40.000,94,11082630,14125,0,1743790479,12900.65367344999,97.86511566000263,53415.76160352 2025-04-04,18:14:41.000,94,11082679,14725,0,1743790480,12900.78166334,97.79462436000176,53415.48910584 2025-04-04,18:14:42.000,94,11082576,14445,0,1743790481,12901.04437943,97.5761013299998,53415.531028560006 2025-04-04,18:14:43.000,94,11082649,14485,0,1743790482,12901.340777069992,97.62544524000259,53415.48910584 2025-04-04,18:14:44.000,94,11082648,14325,0,1743790483,12901.563075299993,97.36462743000448,53415.5450028 2025-04-04,18:14:45.000,94,11082683,14605,0,1743790484,12901.819055079999,97.42102046999935,53415.33538920001 2025-04-04,18:14:46.000,94,11082575,14565,0,1743790485,12902.02114438,97.34348003999912,53415.44718312 2025-04-04,18:14:47.000,94,11082604,14485,0,1743790486,12902.216497369991,97.5126591599983,53415.37731192 2025-04-04,18:14:48.000,94,11082521,14565,0,1743790487,12902.277124159991,97.6747891499981,53415.4751316 2025-04-04,18:14:49.000,94,11082736,14605,0,1743790488,12902.351223569996,97.80872262000048,53415.48910584 2025-04-04,18:14:50.000,94,11082619,14605,0,1743790489,12902.371432499996,98.17527738000354,53415.461157360005 2025-04-04,18:14:51.000,94,11082404,14485,0,1743790490,12902.438795599992,98.42904606000229,53415.37731192 2025-04-04,18:14:52.000,94,11082641,14365,0,1743790491,12902.324278330001,98.7392077800032,53415.43320888001 2025-04-04,18:14:53.000,94,11082557,14525,0,1743790492,12902.22323368,99.12690993000433,53415.510067200004 2025-04-04,18:14:54.000,94,11082522,14565,0,1743790493,12902.209761059996,99.68379120000463,53415.43320888001 2025-04-04,18:14:55.000,94,11082494,14525,0,1743790494,12902.108716409995,100.04329683000105,53415.60788688 2025-04-04,18:14:56.000,94,11082595,14245,0,1743790495,12901.96051759,100.47329375999834,53415.57295128001 2025-04-04,18:14:57.000,94,11082615,14405,0,1743790496,12901.75169197999,100.95263459999842,53415.531028560006 2025-04-04,18:14:58.000,94,11082581,14605,0,1743790497,12901.536130059998,101.3614841400049,53415.46814448 2025-04-04,18:14:59.000,94,11082724,14285,0,1743790498,12901.401403859993,101.7421371599994,53415.614874 2025-04-04,18:15:00.000,94,11082594,14325,0,1743790499,12901.199314559992,101.76328455000476,53415.53801568 2025-04-04,18:15:01.000,94,11082579,14405,0,1743790500,12901.125215150001,101.953611060002,53415.45417024001 2025-04-04,18:15:02.000,94,11082644,14205,0,1743790501,12901.125215150001,101.99590583999816,53415.64980960001 2025-04-04,18:15:03.000,94,11082615,14325,0,1743790502,12901.232996109997,101.98180757999944,53415.46814448 2025-04-04,18:15:04.000,94,11082541,14605,0,1743790503,12901.367722310002,102.05934800999967,53415.66378384 2025-04-04,18:15:05.000,94,11082604,14485,0,1743790504,12901.515921129998,102.01705323000351,53415.531028560006 2025-04-04,18:15:06.000,94,11082605,14245,0,1743790505,12901.724746739994,101.94656193000264,53415.57295128001 2025-04-04,18:15:07.000,94,11082593,14605,0,1743790506,12901.96051759,101.86197237000306,53415.55198992001 2025-04-04,18:15:08.000,94,11082659,14245,0,1743790507,12902.290596779996,101.77738281000347,53415.64282248 2025-04-04,18:15:09.000,94,11082630,14365,0,1743790508,12902.533103939997,101.71394064000197,53415.64980960001 2025-04-04,18:15:10.000,94,11082706,14685,0,1743790509,12902.869919439989,101.62230195000302,53415.628848240005 2025-04-04,18:15:11.000,94,11082584,14325,0,1743790510,12903.085481359994,101.58705629999895,53415.677758080004 2025-04-04,18:15:12.000,94,11082658,14685,0,1743790511,12903.429033169996,101.38968066000234,53415.76160352 2025-04-04,18:15:13.000,94,11082672,14045,0,1743790512,12903.806266530002,101.33328762000019,53415.8244876 2025-04-04,18:15:14.000,94,11082642,14525,0,1743790513,12904.176763579999,101.22050154000317,53415.90833304001 2025-04-04,18:15:15.000,94,11082639,14445,0,1743790514,12904.45295228999,100.85394678000011,53415.99217848 2025-04-04,18:15:16.000,94,11082713,14405,0,1743790515,12904.911021369997,100.6283746199988,53416.10397240001 2025-04-04,18:15:17.000,94,11082569,14165,0,1743790516,12905.301727349994,100.45214637000026,53416.10397240001 2025-04-04,18:15:18.000,94,11082585,14445,0,1743790517,12905.645279159995,100.17723030000343,53416.30659888 2025-04-04,18:15:19.000,94,11082473,14125,0,1743790518,12906.009039899996,99.94460901000275,53416.37647008 2025-04-04,18:15:20.000,94,11082684,14205,0,1743790519,12906.244810750002,99.87411771000188,53416.48127688 2025-04-04,18:15:21.000,94,11082692,14725,0,1743790520,12906.426691119988,99.90231422999932,53416.5930708 2025-04-04,18:15:22.000,94,11082695,14445,0,1743790521,12906.554681009999,99.86001945000316,53416.704864720006 2025-04-04,18:15:23.000,94,11082663,14845,0,1743790522,12906.588362559989,99.8529703200038,53416.83063288 2025-04-04,18:15:24.000,94,11082632,14445,0,1743790523,12906.453636359998,99.8529703200038,53416.89351696001 2025-04-04,18:15:25.000,94,11082504,14565,0,1743790524,12906.399745879993,99.7895281500023,53416.99832376 2025-04-04,18:15:26.000,94,11082828,14485,0,1743790525,12906.211129199997,99.73313511000015,53417.186976000005 2025-04-04,18:15:27.000,94,11082637,14645,0,1743790526,12906.056194069992,99.62739816000249,53417.15902752001 2025-04-04,18:15:28.000,94,11082580,14365,0,1743790527,12905.84063215,99.59215250999841,53417.403576720004 2025-04-04,18:15:29.000,94,11082572,14845,0,1743790528,12905.69243332999,99.43707164999796,53417.354666880005 2025-04-04,18:15:30.000,94,11082610,14645,0,1743790529,12905.625070229995,99.43707164999796,53417.51537064001 2025-04-04,18:15:31.000,94,11082590,14685,0,1743790530,12905.564443439995,99.21149949000392,53417.61319032001 2025-04-04,18:15:32.000,94,11082567,14405,0,1743790531,12905.51055295999,99.04232037000475,53417.759919840006 2025-04-04,18:15:33.000,94,11082512,14565,0,1743790532,12905.456662479999,98.8378956000015,53417.66908728 2025-04-04,18:15:34.000,94,11082776,14485,0,1743790533,12905.65875178,98.78150255999935,53417.6760744 2025-04-04,18:15:35.000,94,11082868,14645,0,1743790534,12905.71937857,98.50658649000252,53417.78786832 2025-04-04,18:15:36.000,94,11082482,14645,0,1743790535,12905.948413109996,98.42199693000293,53417.85075240001 2025-04-04,18:15:37.000,94,11082822,14565,0,1743790536,12906.103348240002,98.18937564000225,53417.8158168 2025-04-04,18:15:38.000,94,11082412,14445,0,1743790537,12906.413218499998,98.11888434000139,53417.92062360001 2025-04-04,18:15:39.000,94,11082647,14605,0,1743790538,12906.97233222999,98.04839304000052,53418.05337888 2025-04-04,18:15:40.000,94,11082660,14405,0,1743790539,12907.194630459991,98.1329826000001,53418.31888944 2025-04-04,18:15:41.000,94,11082514,14645,0,1743790540,12907.652699539998,98.11888434000139,53418.3398508 2025-04-04,18:15:42.000,94,11082592,14565,0,1743790541,12908.02993289999,98.1823265100029,53418.10228872 2025-04-04,18:15:43.000,94,11082492,14605,0,1743790542,12908.386957329996,97.94265609000286,53418.29792808 2025-04-04,18:15:44.000,94,11082565,14525,0,1743790543,12908.636200799992,97.9356069600035,53418.4446576 2025-04-04,18:15:45.000,94,11082555,14565,0,1743790544,12908.885444269989,97.97085261000029,53418.39574776 2025-04-04,18:15:46.000,94,11082714,14605,0,1743790545,12909.18857821999,97.85806653000327,53418.598374240006 2025-04-04,18:15:47.000,94,11082438,14365,0,1743790546,12909.31656811,97.79462436000176,53418.7940136 2025-04-04,18:15:48.000,94,11082564,14405,0,1743790547,12909.47823955,97.73118219000025,53418.85689768001 2025-04-04,18:15:49.000,94,11082563,14845,0,1743790548,12909.47150323999,97.76642784000433,53418.87785904001 2025-04-04,18:15:50.000,94,11082408,14565,0,1743790549,12909.51865741,97.75937870999769,53418.96170448 2025-04-04,18:15:51.000,94,11082621,14885,0,1743790550,12909.43108537999,97.71708393000154,53419.04554992001 2025-04-04,18:15:52.000,94,11082511,14565,0,1743790551,12909.27615025,97.90741043999878,53419.20625368 2025-04-04,18:15:53.000,94,11082660,14485,0,1743790552,12909.13468774,97.83691913999792,53419.32503472 2025-04-04,18:15:54.000,94,11082502,14405,0,1743790553,12908.952807369998,97.82987000999856,53419.415867280004 2025-04-04,18:15:55.000,94,11082338,14685,0,1743790554,12908.851762719998,97.88626305000071,53419.49971272 2025-04-04,18:15:56.000,94,11082323,14125,0,1743790555,12908.750718069998,97.80872262000048,53419.51368696 2025-04-04,18:15:57.000,94,11082827,14405,0,1743790556,12908.595782939992,97.81577174999984,53419.59054528 2025-04-04,18:15:58.000,94,11082656,14485,0,1743790557,12908.696827589993,97.71003480000218,53419.69535208001 2025-04-04,18:15:59.000,94,11082466,14645,0,1743790558,12908.548628769997,97.81577174999984,53419.69535208001 2025-04-04,18:16:00.000,94,11082578,14685,0,1743790559,12908.609255559997,97.6888874100041,53419.67439072001 2025-04-04,18:16:01.000,94,11082553,14725,0,1743790560,12908.582310320002,97.58315045999916,53419.70932632 2025-04-04,18:16:02.000,94,11082510,14845,0,1743790561,12908.885444269989,97.7875752300024,53419.6674036 2025-04-04,18:16:03.000,94,11082517,14405,0,1743790562,12908.979752609994,97.96380348000093,53419.66041648 2025-04-04,18:16:04.000,94,11082464,14365,0,1743790563,12909.10774249999,97.90036130999943,53419.91195280001 2025-04-04,18:16:05.000,94,11082701,14445,0,1743790564,12909.43108537999,97.87921392000135,53419.98182400001 2025-04-04,18:16:06.000,94,11082514,14565,0,1743790565,12909.43108537999,97.77347697000368,53419.9468884 2025-04-04,18:16:07.000,94,11082791,14405,0,1743790566,12909.53886634,97.61839611000323,53419.95387552 2025-04-04,18:16:08.000,94,11082617,14765,0,1743790567,12909.532130029991,97.74528044999897,53419.870030080005 2025-04-04,18:16:09.000,94,11082443,14485,0,1743790568,12909.55907527,97.5761013299998,53419.89099144001 2025-04-04,18:16:10.000,94,11082679,14565,0,1743790569,12909.464766929996,97.38577482000255,53419.8770172 2025-04-04,18:16:11.000,94,11082627,14445,0,1743790570,12909.55907527,97.16725179000059,53419.90496568 2025-04-04,18:16:12.000,94,11082792,14445,0,1743790571,12909.673592539992,96.8711883299984,53419.8770172 2025-04-04,18:16:13.000,94,11082577,14885,0,1743790572,12909.815055049992,96.66676356000244,53419.92592704 2025-04-04,18:16:14.000,94,11082626,14645,0,1743790573,12909.963253870003,96.13807880999957,53420.02374672 2025-04-04,18:16:15.000,94,11082531,14445,0,1743790574,12910.165343169989,95.79267144000187,53420.00278536 2025-04-04,18:16:16.000,94,11082543,14565,0,1743790575,12910.35395985,95.46841146000224,53420.00278536 2025-04-04,18:16:17.000,94,11082656,14485,0,1743790576,12910.441531879995,95.09480756999983,53420.07265656 2025-04-04,18:16:18.000,94,11082708,14565,0,1743790577,12910.63688487,94.8833336700045,53420.23336032 2025-04-04,18:16:19.000,94,11082537,14605,0,1743790578,12910.744665829996,94.68595803000062,53420.07964368001 2025-04-04,18:16:20.000,94,11082548,14525,0,1743790579,12910.71772059,94.48858239000401,53420.107592160006 2025-04-04,18:16:21.000,94,11082725,14165,0,1743790580,12910.710984279991,94.39694369999779,53420.156502000005 2025-04-04,18:16:22.000,94,11082685,14405,0,1743790581,12910.49542236,94.27005936000205,53420.17047624 2025-04-04,18:16:23.000,94,11082627,14445,0,1743790582,12910.41458664,94.24186284000461,53420.254321680004 2025-04-04,18:16:24.000,94,11082642,14725,0,1743790583,12910.192288409999,94.16432241000439,53420.31720576001 2025-04-04,18:16:25.000,94,11082525,14365,0,1743790584,12910.010408039998,94.19956806000118,53420.35912848 2025-04-04,18:16:26.000,94,11082650,14405,0,1743790585,12909.808318739997,94.0797328500048,53420.4709224 2025-04-04,18:16:27.000,94,11082517,14165,0,1743790586,12909.572547889991,94.03038894000201,53420.46393528001 2025-04-04,18:16:28.000,94,11082596,14445,0,1743790587,12909.25594132,93.95284851000179,53420.54778072 2025-04-04,18:16:29.000,94,11082553,14405,0,1743790588,12909.013434159999,94.03743807000137,53420.540793600005 2025-04-04,18:16:30.000,94,11082595,14285,0,1743790589,12908.737245449993,94.02333981000265,53420.540793600005 2025-04-04,18:16:31.000,94,11082518,14565,0,1743790590,12908.494738289992,93.94579938000243,53420.51983224 2025-04-04,18:16:32.000,94,11082646,14485,0,1743790591,12908.23202219999,93.88235721000092,53420.47790952 2025-04-04,18:16:33.000,94,11082597,14725,0,1743790592,12907.942360869994,93.85416069000348,53420.56175496001 2025-04-04,18:16:34.000,94,11082607,14325,0,1743790593,12907.706590019989,93.78366939000261,53420.60367768001 2025-04-04,18:16:35.000,94,11082532,14245,0,1743790594,12907.430401309997,93.7202272200011,53420.58271632001 2025-04-04,18:16:36.000,94,11082669,14605,0,1743790595,12907.134003669991,93.64973592000024,53420.49887088 2025-04-04,18:16:37.000,94,11082528,14285,0,1743790596,12906.72982506999,93.5580972300013,53420.4709224 2025-04-04,18:16:38.000,94,11082435,14525,0,1743790597,12906.379536949993,93.55104810000194,53420.36611560001 2025-04-04,18:16:39.000,94,11082533,14365,0,1743790598,12906.015776209992,93.52990071000386,53420.324192880005 2025-04-04,18:16:40.000,94,11082600,14405,0,1743790599,12905.786741669996,93.5580972300013,53420.26829592001 2025-04-04,18:16:41.000,94,11082566,14405,0,1743790600,12905.503816649994,93.60744114000408,53420.10060504001 2025-04-04,18:16:42.000,94,11082617,14525,0,1743790601,12905.241100559993,93.53694984000322,53420.12855352001 2025-04-04,18:16:43.000,94,11082558,14485,0,1743790602,12904.931230299997,93.47350767000171,53420.0167596 2025-04-04,18:16:44.000,94,11082564,14325,0,1743790603,12904.809976719996,93.54399897000258,53419.95387552 2025-04-04,18:16:45.000,94,11082656,14365,0,1743790604,12904.64156897,93.34662332999869,53419.88400432001 2025-04-04,18:16:46.000,94,11082556,14285,0,1743790605,12904.51357907999,93.45236028000363,53419.93291416001 2025-04-04,18:16:47.000,94,11082601,14325,0,1743790606,12904.365380259995,93.38186898000276,53419.83509448 2025-04-04,18:16:48.000,94,11082551,14285,0,1743790607,12904.156554649999,93.36072159000469,53419.67439072001 2025-04-04,18:16:49.000,94,11082621,14205,0,1743790608,12904.001619519993,93.31842681000126,53419.71631344001 2025-04-04,18:16:50.000,94,11082499,14285,0,1743790609,12903.846684390002,93.24793551000039,53419.54163544 2025-04-04,18:16:51.000,94,11082643,14365,0,1743790610,12903.610913539997,93.3113776800019,53419.52766120001 2025-04-04,18:16:52.000,94,11082712,14565,0,1743790611,12903.29430696999,93.23383725000167,53419.49971272 2025-04-04,18:16:53.000,94,11082680,14645,0,1743790612,12902.944018849994,93.24793551000039,53419.50669984001 2025-04-04,18:16:54.000,94,11082536,14405,0,1743790613,12902.600467039993,93.2620337699991,53419.33202184 2025-04-04,18:16:55.000,94,11082545,14525,0,1743790614,12902.270387849996,93.28318116000446,53419.32503472 2025-04-04,18:16:56.000,94,11082497,14445,0,1743790615,12901.98072652,93.15629682000144,53419.269137760006 2025-04-04,18:16:57.000,94,11082619,14285,0,1743790616,12901.684328879994,93.24088638000103,53419.20625368 2025-04-04,18:16:58.000,94,11082511,14285,0,1743790617,12901.509184819988,93.3748198500034,53419.16433096 2025-04-04,18:16:59.000,94,11082619,14365,0,1743790618,12901.387931240002,93.38186898000276,53419.080485520004 2025-04-04,18:17:00.000,94,11082682,14245,0,1743790619,12901.374458619997,93.47350767000171,53419.031575680005 2025-04-04,18:17:01.000,94,11082674,14485,0,1743790620,12901.327304450002,93.54399897000258,53419.02458856001 2025-04-04,18:17:02.000,94,11082561,14365,0,1743790621,12901.259941349992,93.7202272200011,53418.99664008 2025-04-04,18:17:03.000,94,11082619,14405,0,1743790622,12901.232996109997,93.83301329999813,53418.96170448 2025-04-04,18:17:04.000,94,11082701,14045,0,1743790623,12901.158896699992,93.88235721000092,53418.84292344 2025-04-04,18:17:05.000,94,11082556,14405,0,1743790624,12901.145424080001,93.91055372999836,53418.863884800005 2025-04-04,18:17:06.000,94,11082624,14205,0,1743790625,12900.970280019996,93.98104502999922,53418.87785904001 2025-04-04,18:17:07.000,94,11082560,14365,0,1743790626,12900.93659846999,94.02333981000265,53418.84991056 2025-04-04,18:17:08.000,94,11082614,14365,0,1743790627,12900.808608579995,94.04448720000073,53418.71715528001 2025-04-04,18:17:09.000,94,11082622,14405,0,1743790628,12900.707563929995,93.98809415999858,53418.67523256 2025-04-04,18:17:10.000,94,11082583,14405,0,1743790629,12900.586310349994,94.00924155000394,53418.66824544001 2025-04-04,18:17:11.000,94,11082552,14485,0,1743790630,12900.377484739998,93.93875025000307,53418.53549016 2025-04-04,18:17:12.000,94,11082687,14605,0,1743790631,12900.242758539993,93.9669467700005,53418.528503040005 2025-04-04,18:17:13.000,94,11082412,14325,0,1743790632,12900.033932929997,93.84006243000476,53418.54247728001 2025-04-04,18:17:14.000,94,11082603,14325,0,1743790633,12900.006987690002,93.92465199000435,53418.5145288 2025-04-04,18:17:15.000,94,11082643,14605,0,1743790634,12899.912679349996,93.94579938000243,53418.41670912 2025-04-04,18:17:16.000,94,11082514,14405,0,1743790635,12899.953097209996,93.97399589999986,53418.3398508 2025-04-04,18:17:17.000,94,11082673,14285,0,1743790636,12899.926151970001,93.98104502999922,53418.43767048 2025-04-04,18:17:18.000,94,11082571,14205,0,1743790637,12900.013723999997,94.10088024000288,53418.38876064 2025-04-04,18:17:19.000,94,11082726,14365,0,1743790638,12900.074350789997,94.22776457999862,53418.30491520001 2025-04-04,18:17:20.000,94,11082646,14205,0,1743790639,12900.195604369997,94.44628761000058,53418.37478640001 2025-04-04,18:17:21.000,94,11082646,14525,0,1743790640,12900.337066879998,94.62251585999911,53418.2001084 2025-04-04,18:17:22.000,94,11082658,14405,0,1743790641,12900.471793079989,94.90448106000258,53418.21408264001 2025-04-04,18:17:23.000,94,11082704,14445,0,1743790642,12900.53241986999,95.02431626999896,53418.24901824 2025-04-04,18:17:24.000,94,11082612,14405,0,1743790643,12900.518947249999,95.263986689999,53418.22805688 2025-04-04,18:17:25.000,94,11082599,14565,0,1743790644,12900.498738319999,95.45431320000353,53418.28395384001 2025-04-04,18:17:26.000,94,11082616,14445,0,1743790645,12900.397693669998,95.53185363000375,53418.24901824 2025-04-04,18:17:27.000,94,11082618,14485,0,1743790646,12900.397693669998,95.55300102000183,53418.21408264001 2025-04-04,18:17:28.000,94,11082515,14565,0,1743790647,12900.417902599998,95.56005015000119,53418.29792808 2025-04-04,18:17:29.000,94,11082647,14445,0,1743790648,12900.599782969999,95.40496929000074,53418.2699796 2025-04-04,18:17:30.000,94,11082499,14725,0,1743790649,12900.518947249999,95.34857624999859,53418.22106976 2025-04-04,18:17:31.000,94,11082718,14325,0,1743790650,12900.68061869,95.36267451000458,53418.2001084 2025-04-04,18:17:32.000,94,11082489,14405,0,1743790651,12900.808608579995,95.15120061000198,53418.262992480006 2025-04-04,18:17:33.000,94,11082537,14205,0,1743790652,12900.89618060999,95.21464278000349,53418.2001084 2025-04-04,18:17:34.000,94,11082673,14405,0,1743790653,12901.064588360001,95.11595495999791,53418.20709552001 2025-04-04,18:17:35.000,94,11082573,14285,0,1743790654,12901.219523489992,95.13710235000326,53418.24901824 2025-04-04,18:17:36.000,94,11082557,14245,0,1743790655,12901.387931240002,95.10185669999919,53418.13722432001 2025-04-04,18:17:37.000,94,11082661,14045,0,1743790656,12901.502448509993,95.1300532200039,53418.21408264001 2025-04-04,18:17:38.000,94,11082613,14045,0,1743790657,12901.744955669994,95.1300532200039,53418.2001084 2025-04-04,18:17:39.000,94,11082660,14565,0,1743790658,12901.987462829995,95.13710235000326,53418.18613416001 2025-04-04,18:17:40.000,94,11082599,14525,0,1743790659,12902.18281582,95.05956192000303,53418.18613416001 2025-04-04,18:17:41.000,94,11082571,14845,0,1743790660,12902.391641429997,95.1300532200039,53418.10927584 2025-04-04,18:17:42.000,94,11082612,14445,0,1743790661,12902.721720619993,95.05956192000303,53418.2001084 2025-04-04,18:17:43.000,94,11082540,14445,0,1743790662,12902.997909329999,95.0666110500024,53418.193121280005 2025-04-04,18:17:44.000,94,11082615,14405,0,1743790663,12903.34146114,94.97497236000345,53418.2001084 2025-04-04,18:17:45.000,94,11082673,14525,0,1743790664,12903.678276639992,94.819891500003,53418.27696672 2025-04-04,18:17:46.000,94,11082667,14525,0,1743790665,12903.934256419998,94.69300715999998,53418.24901824 2025-04-04,18:17:47.000,94,11082533,14645,0,1743790666,12904.21044512999,94.53792629999953,53418.28395384001 2025-04-04,18:17:48.000,94,11082738,14565,0,1743790667,12904.33169870999,94.34055066000292,53418.20709552001 2025-04-04,18:17:49.000,94,11082595,14605,0,1743790668,12904.51357907999,94.22776457999862,53418.23504400001 2025-04-04,18:17:50.000,94,11082737,14325,0,1743790669,12904.695459449991,94.1502241499984,53418.21408264001 2025-04-04,18:17:51.000,94,11082594,14325,0,1743790670,12904.850394579997,94.10792937000224,53418.24901824 2025-04-04,18:17:52.000,94,11082484,14485,0,1743790671,12904.964911850002,93.92465199000435,53418.17914704 2025-04-04,18:17:53.000,94,11082686,14605,0,1743790672,12905.059220189993,93.7202272200011,53418.25600536001 2025-04-04,18:17:54.000,94,11082630,14565,0,1743790673,12905.119846979993,93.64973592000024,53418.15818568 2025-04-04,18:17:55.000,94,11082660,14045,0,1743790674,12905.200682699993,93.41711462999956,53418.13722432001 2025-04-04,18:17:56.000,94,11082512,14365,0,1743790675,12905.207419009988,93.17744420999952,53418.16517280001 2025-04-04,18:17:57.000,94,11082633,14365,0,1743790676,12905.294991039998,92.82498771000246,53418.20709552001 2025-04-04,18:17:58.000,94,11082495,14565,0,1743790677,12905.328672589989,92.51482599000155,53418.16517280001 2025-04-04,18:17:59.000,94,11082549,14325,0,1743790678,12905.342145209994,92.19761514000129,53418.15119856 2025-04-04,18:18:00.000,94,11082654,14445,0,1743790679,12905.47013509999,91.92974820000381,53418.262992480006 2025-04-04,18:18:01.000,94,11082610,14405,0,1743790680,12905.705905949995,91.63368474000163,53418.144211440005 2025-04-04,18:18:02.000,94,11082681,14445,0,1743790681,12905.83389583999,91.43630909999774,53418.16517280001 2025-04-04,18:18:03.000,94,11082548,14405,0,1743790682,12905.874313699991,91.20368781000434,53418.18613416001 2025-04-04,18:18:04.000,94,11082578,14645,0,1743790683,12905.961885730001,91.03450868999789,53418.15119856 2025-04-04,18:18:05.000,94,11082582,14805,0,1743790684,12905.982094660001,90.83008392000193,53418.17215992 2025-04-04,18:18:06.000,94,11082596,14205,0,1743790685,12905.921467870001,90.6538556700034,53418.074340240004 2025-04-04,18:18:07.000,94,11082642,14245,0,1743790686,12905.961885730001,90.67500306000147,53418.1302372 2025-04-04,18:18:08.000,94,11082532,14405,0,1743790687,12905.746323809995,90.56926611000381,53418.060366 2025-04-04,18:18:09.000,94,11082564,14685,0,1743790688,12905.78000536,90.33664482000313,53418.01844328001 2025-04-04,18:18:10.000,94,11082591,14525,0,1743790689,12905.63854285,90.35074308000185,53417.87171376001 2025-04-04,18:18:11.000,94,11082524,14405,0,1743790690,12905.57117974999,90.24500613000419,53417.89966224001 2025-04-04,18:18:12.000,94,11082622,14405,0,1743790691,12905.49034402999,90.06877787999838,53417.75293272001 2025-04-04,18:18:13.000,94,11082733,14485,0,1743790692,12905.348881519989,89.94189354000264,53417.79485544 2025-04-04,18:18:14.000,94,11082635,14205,0,1743790693,12905.288254729989,89.73041964000004,53417.738958480004 2025-04-04,18:18:15.000,94,11082687,14365,0,1743790694,12905.274782109998,89.54714226000215,53417.68306152001 2025-04-04,18:18:16.000,94,11082558,14645,0,1743790695,12905.180473769993,89.28632445000403,53417.66908728 2025-04-04,18:18:17.000,94,11082668,14405,0,1743790696,12905.099638049993,89.01845750999928,53417.6062032 2025-04-04,18:18:18.000,94,11082452,14205,0,1743790697,12905.187210079988,88.75763970000116,53417.51537064001 2025-04-04,18:18:19.000,94,11082570,14405,0,1743790698,12905.079429119993,88.60960797000007,53417.5013964 2025-04-04,18:18:20.000,94,11082663,14725,0,1743790699,12904.971648159997,88.4756744999977,53417.38960248 2025-04-04,18:18:21.000,94,11082378,14565,0,1743790700,12904.776295169991,88.41928146000282,53417.403576720004 2025-04-04,18:18:22.000,94,11082764,14365,0,1743790701,12904.547260629995,88.31354450999788,53417.31973128 2025-04-04,18:18:23.000,94,11082611,14725,0,1743790702,12904.244126679994,88.21485668999958,53417.38261536 2025-04-04,18:18:24.000,94,11082597,14485,0,1743790703,12903.940992729993,88.2289549499983,53417.39658960001 2025-04-04,18:18:25.000,94,11082647,14165,0,1743790704,12903.449242099996,88.17961104000278,53417.27082144 2025-04-04,18:18:26.000,94,11082726,14405,0,1743790705,12902.890128369989,88.22190581999894,53417.32671840001 2025-04-04,18:18:27.000,94,11082532,14365,0,1743790706,12902.391641429997,88.2289549499983,53417.1520404 2025-04-04,18:18:28.000,94,11082620,14605,0,1743790707,12901.906627109995,88.18666017000214,53417.17998888001 2025-04-04,18:18:29.000,94,11082509,14565,0,1743790708,12901.354249689997,88.06682495999848,53417.1520404 2025-04-04,18:18:30.000,94,11082577,14445,0,1743790709,12900.84229013,88.03862844000105,53417.1171048 2025-04-04,18:18:31.000,94,11082571,14645,0,1743790710,12900.417902599998,87.9469897500021,53417.10313056 2025-04-04,18:18:32.000,94,11082657,14445,0,1743790711,12899.919415659992,88.07387408999784,53416.96338816001 2025-04-04,18:18:33.000,94,11082662,14405,0,1743790712,12899.45461026999,87.82010540999909,53416.9074912 2025-04-04,18:18:34.000,94,11082671,14485,0,1743790713,12899.003277499993,87.74256497999886,53416.94242680001 2025-04-04,18:18:35.000,94,11082646,14525,0,1743790714,12898.700143549991,87.70731933000206,53416.87954272 2025-04-04,18:18:36.000,94,11082616,14725,0,1743790715,12898.31617387999,87.8342036699978,53416.77473592001 2025-04-04,18:18:37.000,94,11082451,14245,0,1743790716,12897.905258969993,87.9469897500021,53416.73980032 2025-04-04,18:18:38.000,94,11082508,14205,0,1743790717,12897.534761919997,88.04567757000041,53416.683903360004 2025-04-04,18:18:39.000,94,11082659,14565,0,1743790718,12897.21815534999,88.31354450999788,53416.57909656001 2025-04-04,18:18:40.000,94,11082643,14525,0,1743790719,12896.780295199998,88.63075535999815,53416.61403216 2025-04-04,18:18:41.000,94,11082475,14485,0,1743790720,12896.315489809997,89.00435925000056,53416.46031552001 2025-04-04,18:18:42.000,94,11082523,14845,0,1743790721,12895.830475489995,89.39911053000105,53416.47428976 2025-04-04,18:18:43.000,94,11082661,14645,0,1743790722,12895.298306999997,89.7022231200026,53416.42537992 2025-04-04,18:18:44.000,94,11082545,14405,0,1743790723,12894.75940219999,90.04058136000094,53416.33454736 2025-04-04,18:18:45.000,94,11082785,14125,0,1743790724,12894.308069429993,90.32254656000441,53416.26467616 2025-04-04,18:18:46.000,94,11082612,14325,0,1743790725,12893.816318799996,90.63270827999804,53416.15986936 2025-04-04,18:18:47.000,94,11082627,14205,0,1743790726,12893.43908543999,90.89352609000343,53416.10397240001 2025-04-04,18:18:48.000,94,11082640,14365,0,1743790727,12892.960807429998,91.14729477000219,53416.07602392001 2025-04-04,18:18:49.000,94,11082699,14805,0,1743790728,12892.610519310001,91.3446704099988,53415.9991656 2025-04-04,18:18:50.000,94,11082645,14365,0,1743790729,12892.26023118999,91.57729169999948,53415.94326864 2025-04-04,18:18:51.000,94,11082494,14525,0,1743790730,12891.990778789994,91.66893038999842,53415.85243608 2025-04-04,18:18:52.000,94,11082693,14565,0,1743790731,12891.627018049992,91.80991299000016,53415.73365504 2025-04-04,18:18:53.000,94,11082679,14205,0,1743790732,12891.29020255,91.88040429000102,53415.59391264 2025-04-04,18:18:54.000,94,11082671,14205,0,1743790733,12890.89949656999,91.9015516799991,53415.558977040004 2025-04-04,18:18:55.000,94,11082604,14605,0,1743790734,12890.636780479988,91.97909210999933,53415.48211872001 2025-04-04,18:18:56.000,94,11082614,14605,0,1743790735,12890.293228670002,92.00728863000404,53415.41923464 2025-04-04,18:18:57.000,94,11082685,14285,0,1743790736,12889.94294054999,92.16941862000385,53415.34936344 2025-04-04,18:18:58.000,94,11082687,14205,0,1743790737,12889.626333979999,92.2963029599996,53415.26551800001 2025-04-04,18:18:59.000,94,11082623,14405,0,1743790738,12889.323200029998,92.3244994800043,53415.21660816001 2025-04-04,18:19:00.000,94,11082649,14085,0,1743790739,12888.932494050001,92.45138382000005,53415.15372408 2025-04-04,18:19:01.000,94,11082748,14205,0,1743790740,12888.56199699999,92.62056293999922,53414.99302032 2025-04-04,18:19:02.000,94,11082595,14405,0,1743790741,12888.198236259988,92.93072466000012,53414.860265040006 2025-04-04,18:19:03.000,94,11082629,14325,0,1743790742,12887.807530279992,93.05055987000378,53414.81834232 2025-04-04,18:19:04.000,94,11082694,14485,0,1743790743,12887.48418739999,93.2126898600036,53414.6017416 2025-04-04,18:19:05.000,94,11082553,14325,0,1743790744,12887.28883441,93.24793551000039,53414.552831760004 2025-04-04,18:19:06.000,94,11082592,14405,0,1743790745,12887.147371899999,93.35367245999805,53414.37815376001 2025-04-04,18:19:07.000,94,11082642,14485,0,1743790746,12887.039590939989,93.3748198500034,53414.28033408001 2025-04-04,18:19:08.000,94,11082593,14365,0,1743790747,12886.931809979993,93.50170418999915,53414.23142424001 2025-04-04,18:19:09.000,94,11082538,14245,0,1743790748,12886.925073669998,93.45940941000299,53414.119630320005 2025-04-04,18:19:10.000,94,11082545,14285,0,1743790749,12886.945282599998,93.43826202000491,53413.98687504 2025-04-04,18:19:11.000,94,11082738,14485,0,1743790750,12887.039590939989,93.41711462999956,53413.88905536 2025-04-04,18:19:12.000,94,11082698,14565,0,1743790751,12887.026118319998,93.41711462999956,53413.784248560005 2025-04-04,18:19:13.000,94,11082514,14885,0,1743790752,12886.992436769993,93.45940941000299,53413.60258344 2025-04-04,18:19:14.000,94,11082633,14645,0,1743790753,12887.066536179998,93.46645854000235,53413.53969936001 2025-04-04,18:19:15.000,94,11082687,14485,0,1743790754,12887.039590939989,93.48055680000107,53413.21829184 2025-04-04,18:19:16.000,94,11082629,14365,0,1743790755,12887.113690349994,93.56514636000065,53413.26720168 2025-04-04,18:19:17.000,94,11082601,14605,0,1743790756,12887.039590939989,93.64268679000088,53413.162394880004 2025-04-04,18:19:18.000,94,11082698,14445,0,1743790757,12886.999173079988,93.68498157000431,53413.21829184 2025-04-04,18:19:19.000,94,11082610,14285,0,1743790758,12887.005909389998,93.57219549000001,53413.0995108 2025-04-04,18:19:20.000,94,11082553,14325,0,1743790759,12887.005909389998,93.73432547999982,53412.86893584001 2025-04-04,18:19:21.000,94,11082760,14525,0,1743790760,12887.005909389998,93.66383417999896,53412.81303888 2025-04-04,18:19:22.000,94,11082711,14365,0,1743790761,12886.952018909993,93.7202272200011,53412.61739952 2025-04-04,18:19:23.000,94,11082532,14325,0,1743790762,12887.012645699993,93.67088330999832,53412.5754768 2025-04-04,18:19:24.000,94,11082580,14765,0,1743790763,12887.046327249998,93.64973592000024,53412.41477304001 2025-04-04,18:19:25.000,94,11082605,14325,0,1743790764,12887.066536179998,93.63563766000152,53412.393811680005 2025-04-04,18:19:26.000,94,11082639,14645,0,1743790765,12887.234943929994,93.69203070000367,53412.226120800005 2025-04-04,18:19:27.000,94,11082612,14405,0,1743790766,12887.335988579995,93.84711156000412,53412.14926248001 2025-04-04,18:19:28.000,94,11082608,14485,0,1743790767,12887.497660019995,93.98809415999858,53412.009520080006 2025-04-04,18:19:29.000,94,11082600,14445,0,1743790768,12887.65259515,93.99514328999794,53411.988558720004 2025-04-04,18:19:30.000,94,11082495,14525,0,1743790769,12887.706485629991,94.13612588999968,53411.96759736 2025-04-04,18:19:31.000,94,11082398,14285,0,1743790770,12887.915311240002,94.27005936000205,53411.76497088001 2025-04-04,18:19:32.000,94,11082602,14525,0,1743790771,12888.137609470003,94.50268065000273,53411.618241359996 2025-04-04,18:19:33.000,94,11082596,14405,0,1743790772,12888.245390429998,94.58022108000296,53411.58330576 2025-04-04,18:19:34.000,94,11082710,14525,0,1743790773,12888.40032555999,94.79169497999828,53411.56933152 2025-04-04,18:19:35.000,94,11082766,14525,0,1743790774,12888.54178806999,94.81284237000364,53411.54138304 2025-04-04,18:19:36.000,94,11082652,14525,0,1743790775,12888.656305339995,95.15120061000198,53411.387666400005 2025-04-04,18:19:37.000,94,11082717,14485,0,1743790776,12888.676514269995,95.54595189000247,53411.485486080004 2025-04-04,18:19:38.000,94,11082689,14485,0,1743790777,12888.74387736999,95.86316274000274,53411.35971792001 2025-04-04,18:19:39.000,94,11082453,14565,0,1743790778,12888.885339879991,96.09578403000341,53411.29683384 2025-04-04,18:19:40.000,94,11082486,14445,0,1743790779,12888.878603569996,96.37774922999961,53411.20600128 2025-04-04,18:19:41.000,94,11082467,14485,0,1743790780,12888.952702980001,96.58922313000221,53411.18503992 2025-04-04,18:19:42.000,94,11082820,14845,0,1743790781,12889.134583350002,96.7725005100001,53411.30382096 2025-04-04,18:19:43.000,94,11082649,14285,0,1743790782,12889.107638109992,96.8852865900044,53411.1780528 2025-04-04,18:19:44.000,94,11082518,14725,0,1743790783,12889.175001210002,96.91348311000183,53411.12215584001 2025-04-04,18:19:45.000,94,11082594,14565,0,1743790784,12889.269309549993,96.69496007999987,53411.13613008 2025-04-04,18:19:46.000,94,11082568,14565,0,1743790785,12889.262573239997,96.99807267000142,53411.171065680006 2025-04-04,18:19:47.000,94,11082638,14405,0,1743790786,12889.269309549993,96.91348311000183,53411.18503992 2025-04-04,18:19:48.000,94,11082523,14445,0,1743790787,12889.336672650003,96.89233572000376,53411.03132328 2025-04-04,18:19:49.000,94,11082487,14365,0,1743790788,12889.430980989993,96.89233572000376,53410.947477839996 2025-04-04,18:19:50.000,94,11082684,14365,0,1743790789,12889.437717299988,96.85004094000033,53410.96145208 2025-04-04,18:19:51.000,94,11082736,14725,0,1743790790,12889.552234569994,96.54692834999878,53410.884593760005 2025-04-04,18:19:52.000,94,11082501,14365,0,1743790791,12889.68696077,96.5257809600007,53410.85664528001 2025-04-04,18:19:53.000,94,11082557,14525,0,1743790792,12889.86210482999,96.44824053000048,53410.82170968 2025-04-04,18:19:54.000,94,11082472,14645,0,1743790793,12890.118084609996,96.36365097000089,53410.73087712 2025-04-04,18:19:55.000,94,11082607,14325,0,1743790794,12890.367328079992,96.28611054000066,53410.73786424001 2025-04-04,18:19:56.000,94,11082628,14565,0,1743790795,12890.683934649998,96.26496315000259,53410.62607032 2025-04-04,18:19:57.000,94,11082576,14645,0,1743790796,12891.10832218,96.34250358000281,53410.7937612 2025-04-04,18:19:58.000,94,11082801,14605,0,1743790797,12891.465346609992,96.39889661999769,53410.73786424001 2025-04-04,18:19:59.000,94,11082826,14605,0,1743790798,12891.748271629993,96.2790614100013,53410.82869680001 2025-04-04,18:20:00.000,94,11082420,14485,0,1743790799,12892.010987719994,96.44824053000048,53410.66100592001 2025-04-04,18:20:01.000,94,11082719,14565,0,1743790800,12892.455584179996,96.63856703999772,53410.84965816 2025-04-04,18:20:02.000,94,11082502,14565,0,1743790801,12892.630728240001,96.81479529000353,53410.77279984 2025-04-04,18:20:03.000,94,11082583,14565,0,1743790802,12892.691355030001,97.17430091999995,53410.7937612 2025-04-04,18:20:04.000,94,11082459,14405,0,1743790803,12892.644200859992,97.37167656000383,53410.82170968 2025-04-04,18:20:05.000,94,11082787,14525,0,1743790804,12892.563365139991,97.540855680003,53410.898568 2025-04-04,18:20:06.000,94,11082421,14485,0,1743790805,12892.44211155999,97.9356069600035,53410.97542632001 2025-04-04,18:20:07.000,94,11082523,14605,0,1743790806,12892.24675857,98.09068782000395,53411.04529752001 2025-04-04,18:20:08.000,94,11082698,14525,0,1743790807,12892.064878199999,98.3444565000027,53411.003374800006 2025-04-04,18:20:09.000,94,11082561,14405,0,1743790808,12891.936888309989,98.60527431000082,53411.08023312 2025-04-04,18:20:10.000,94,11082693,14645,0,1743790809,12891.788689489993,98.86609211999894,53411.101194480005 2025-04-04,18:20:11.000,94,11082550,14525,0,1743790810,12891.633754360002,99.15510645000177,53411.101194480005 2025-04-04,18:20:12.000,94,11082516,14885,0,1743790811,12891.566391259992,99.49346469000011,53411.19202704001 2025-04-04,18:20:13.000,94,11082658,14285,0,1743790812,12891.694381150002,99.64854555000056,53411.24093688001 2025-04-04,18:20:14.000,94,11082570,14485,0,1743790813,12891.694381150002,100.02214944000298,53411.16407856001 2025-04-04,18:20:15.000,94,11082516,14725,0,1743790814,12891.849316279993,100.16313204000471,53411.3527308 2025-04-04,18:20:16.000,94,11082689,14685,0,1743790815,12892.064878199999,100.3464094200026,53411.34574368 2025-04-04,18:20:17.000,94,11082343,14525,0,1743790816,12892.42863894,100.56493245000456,53411.35971792001 2025-04-04,18:20:18.000,94,11082709,14365,0,1743790817,12892.4690568,100.57198158000392,53411.338756560006 2025-04-04,18:20:19.000,94,11082547,14525,0,1743790818,12892.725036579992,100.76230809000117,53411.66016408 2025-04-04,18:20:20.000,94,11082618,14485,0,1743790819,12893.102269939998,100.8046028700046,53411.57631864001 2025-04-04,18:20:21.000,94,11082700,14565,0,1743790820,12893.290886619994,100.6918167900003,53411.75798376 2025-04-04,18:20:22.000,94,11082814,14485,0,1743790821,12893.594020569995,100.88214330000483,53411.8068936 2025-04-04,18:20:23.000,94,11082428,14685,0,1743790822,12893.789373560001,101.00902764000057,53412.06541704 2025-04-04,18:20:24.000,94,11082608,14525,0,1743790823,12893.917363449997,100.98788025000249,53412.07240416 2025-04-04,18:20:25.000,94,11082520,14645,0,1743790824,12894.173343230003,101.14296111000294,53412.12830112001 2025-04-04,18:20:26.000,94,11082615,14485,0,1743790825,12894.314805739989,101.10771545999887,53412.16323672 2025-04-04,18:20:27.000,94,11082843,14645,0,1743790826,12894.388905149994,100.92443808000098,53412.30297912 2025-04-04,18:20:28.000,94,11082468,14645,0,1743790827,12894.469740869994,100.88214330000483,53412.35887608 2025-04-04,18:20:29.000,94,11082548,14485,0,1743790828,12894.57752182999,100.81870113000332,53412.49861848 2025-04-04,18:20:30.000,94,11082628,14565,0,1743790829,12894.74592958,100.593128970002,53412.63137376001 2025-04-04,18:20:31.000,94,11082534,14445,0,1743790830,12894.873919469996,100.54378505999921,53412.708232080004 2025-04-04,18:20:32.000,94,11082613,14565,0,1743790831,12894.995173049996,100.40280246000475,53412.79207752 2025-04-04,18:20:33.000,94,11082546,14725,0,1743790832,12895.318515929997,100.24067246999766,53412.90387144 2025-04-04,18:20:34.000,94,11082635,14325,0,1743790833,12895.655331429989,100.09264074000384,53413.05758808001 2025-04-04,18:20:35.000,94,11082329,14645,0,1743790834,12895.94499276,99.95870727000147,53413.08553656001 2025-04-04,18:20:36.000,94,11082663,14525,0,1743790835,12896.315489809997,99.91641248999804,53413.37200848001 2025-04-04,18:20:37.000,94,11082400,14685,0,1743790836,12896.692723169988,99.79657728000166,53413.13444640001 2025-04-04,18:20:38.000,94,11082576,14485,0,1743790837,12897.11711069999,99.71903685000143,53413.3091244 2025-04-04,18:20:39.000,94,11082765,14485,0,1743790838,12897.359617859991,99.66969293999864,53413.75630008001 2025-04-04,18:20:40.000,94,11082708,14525,0,1743790839,12897.831159560003,99.5780542499997,53413.65848040001 2025-04-04,18:20:41.000,94,11082567,14525,0,1743790840,12898.127557199994,99.59920163999777,53413.868094 2025-04-04,18:20:42.000,94,11082584,14885,0,1743790841,12898.558681039991,99.76838076000422,53413.903029600006 2025-04-04,18:20:43.000,94,11082615,14285,0,1743790842,12898.908969160002,99.76838076000422,53414.05674624 2025-04-04,18:20:44.000,94,11082661,14645,0,1743790843,12899.178421559998,99.91641248999804,53414.28033408001 2025-04-04,18:20:45.000,94,11082520,14445,0,1743790844,12899.46134658,99.90231422999932,53414.51789616001 2025-04-04,18:20:46.000,94,11082783,14485,0,1743790845,12899.872261489996,100.06444421999913,53414.51789616001 2025-04-04,18:20:47.000,94,11082727,14685,0,1743790846,12900.283176399993,99.9869037899989,53414.6017416 2025-04-04,18:20:48.000,94,11082623,14285,0,1743790847,12900.65367344999,99.83887205999781,53414.93712336 2025-04-04,18:20:49.000,94,11082850,14605,0,1743790848,12900.95680739999,99.97280553000019,53414.97904608001 2025-04-04,18:20:50.000,94,11082523,14485,0,1743790849,12901.334040759997,99.93051075000403,53415.13974984 2025-04-04,18:20:51.000,94,11082602,14645,0,1743790850,12901.731483049989,99.8529703200038,53415.30744072 2025-04-04,18:20:52.000,94,11082450,14645,0,1743790851,12902.03461699999,99.81772466999973,53415.38429904001 2025-04-04,18:20:53.000,94,11082671,14565,0,1743790852,12902.324278330001,99.95165814000211,53415.579938400006 2025-04-04,18:20:54.000,94,11082556,14565,0,1743790853,12902.688039070003,100.09264074000384,53415.58692552 2025-04-04,18:20:55.000,94,11082506,14485,0,1743790854,12903.085481359994,100.09264074000384,53415.73365504 2025-04-04,18:20:56.000,94,11082588,14485,0,1743790855,12903.368406379996,100.09264074000384,53415.97121712 2025-04-04,18:20:57.000,94,11082660,14325,0,1743790856,12903.718694499992,100.0010020500049,53416.04807544 2025-04-04,18:20:58.000,94,11082605,14445,0,1743790857,12904.055509999998,100.01510031000362,53416.16685648 2025-04-04,18:20:59.000,94,11082511,14485,0,1743790858,12904.486633839995,100.02919857000234,53416.34153448001 2025-04-04,18:21:00.000,94,11082731,14365,0,1743790859,12904.749349929996,100.07854247999785,53416.5231996 2025-04-04,18:21:01.000,94,11082733,14565,0,1743790860,12905.200682699993,100.0996898700032,53416.537173840006 2025-04-04,18:21:02.000,94,11082543,14445,0,1743790861,12905.63854285,100.06444421999913,53416.683903360004 2025-04-04,18:21:03.000,94,11082723,14725,0,1743790862,12906.123557170002,100.15608290999808,53416.73980032 2025-04-04,18:21:04.000,94,11082618,14445,0,1743790863,12906.763506619995,100.20542682000087,53416.970375280005 2025-04-04,18:21:05.000,94,11082641,14485,0,1743790864,12907.410192379997,100.09264074000384,53417.089156320006 2025-04-04,18:21:06.000,94,11082662,14405,0,1743790865,12908.03666921,100.17723030000343,53417.27082144 2025-04-04,18:21:07.000,94,11082596,14405,0,1743790866,12908.757454379993,100.13493552,53417.43851232 2025-04-04,18:21:08.000,94,11082589,14405,0,1743790867,12909.444557999996,100.14903377999872,53417.59921608 2025-04-04,18:21:09.000,94,11082589,14365,0,1743790868,12910.064298519988,100.0996898700032,53417.85075240001 2025-04-04,18:21:10.000,94,11082567,14245,0,1743790869,12910.53584022,100.17018117000407,53417.99748192001 2025-04-04,18:21:11.000,94,11082607,14565,0,1743790870,12910.993909299992,100.16313204000471,53418.15119856 2025-04-04,18:21:12.000,94,11082561,14245,0,1743790871,12911.431769449999,100.13493552,53418.45164472001 2025-04-04,18:21:13.000,94,11082620,14565,0,1743790872,12911.74837601999,100.11378813000192,53418.60536136 2025-04-04,18:21:14.000,94,11082654,14285,0,1743790873,12912.139082000002,100.18427943000279,53418.77305224 2025-04-04,18:21:15.000,94,11082597,14045,0,1743790874,12912.381589160002,100.13493552,53418.99664008 2025-04-04,18:21:16.000,94,11082737,14685,0,1743790875,12912.711668349999,100.13493552,53419.22721504 2025-04-04,18:21:17.000,94,11082709,14485,0,1743790876,12913.05522016,100.0362477000017,53419.415867280004 2025-04-04,18:21:18.000,94,11082693,14605,0,1743790877,12913.459398760002,99.91641248999804,53419.56958392 2025-04-04,18:21:19.000,94,11082634,14485,0,1743790878,12913.749060089998,99.76133163000486,53419.76522328001 2025-04-04,18:21:20.000,94,11082743,14205,0,1743790879,12914.17344762,99.55690686000162,53420.02374672 2025-04-04,18:21:21.000,94,11082725,14405,0,1743790880,12914.591098839992,99.38772774000245,53420.14252776 2025-04-04,18:21:22.000,94,11082551,14605,0,1743790881,12914.981804819989,99.15510645000177,53420.30323152 2025-04-04,18:21:23.000,94,11082652,14405,0,1743790882,12915.32535662999,98.9859273300026,53420.44996104 2025-04-04,18:21:24.000,94,11082609,14485,0,1743790883,12915.675644750001,98.76035517000128,53420.68752312 2025-04-04,18:21:25.000,94,11082635,14285,0,1743790884,12916.025932869998,98.64756909000425,53420.708484480005 2025-04-04,18:21:26.000,94,11082650,14565,0,1743790885,12916.268440029999,98.45724257999973,53420.93207232 2025-04-04,18:21:27.000,94,11082599,14325,0,1743790886,12916.40990254,98.30216171999928,53421.12771168 2025-04-04,18:21:28.000,94,11082685,14605,0,1743790887,12916.46379301999,98.10478608000267,53421.23251848001 2025-04-04,18:21:29.000,94,11082549,14325,0,1743790888,12916.558101359995,97.92150870000478,53421.47706768 2025-04-04,18:21:30.000,94,11082582,14685,0,1743790889,12916.537892429995,97.66774001999875,53421.449119200006 2025-04-04,18:21:31.000,94,11082582,14525,0,1743790890,12916.76692696999,97.62544524000259,53421.65873280001 2025-04-04,18:21:32.000,94,11082649,14725,0,1743790891,12916.70630017999,97.31528352000169,53422.001101680005 2025-04-04,18:21:33.000,94,11082626,14565,0,1743790892,12916.921862099996,97.27298873999825,53421.92424336001 2025-04-04,18:21:34.000,94,11082675,14805,0,1743790893,12917.076797230002,97.22364483000274,53422.21071528001 2025-04-04,18:21:35.000,94,11082596,14725,0,1743790894,12917.352985939993,97.07561310000165,53422.16180544001 2025-04-04,18:21:36.000,94,11082496,14725,0,1743790895,12917.76390084999,97.02626918999886,53422.35744480001 2025-04-04,18:21:37.000,94,11082708,14565,0,1743790896,12918.188288379992,96.99102354000206,53422.3923804 2025-04-04,18:21:38.000,94,11082714,14525,0,1743790897,12918.693511629994,96.96987615000398,53422.81859472 2025-04-04,18:21:39.000,94,11082533,14485,0,1743790898,12918.98317295999,96.7725005100001,53422.92340152 2025-04-04,18:21:40.000,94,11082629,14605,0,1743790899,12919.373878940001,96.84299181000097,53423.04916968001 2025-04-04,18:21:41.000,94,11082882,14365,0,1743790900,12919.751112299993,96.64561617000436,53423.11904088001 2025-04-04,18:21:42.000,94,11082585,14765,0,1743790901,12920.027301009999,96.59627226000157,53423.32166736 2025-04-04,18:21:43.000,94,11082578,14485,0,1743790902,12920.38432543999,96.60332139000093,53423.64307488 2025-04-04,18:21:44.000,94,11082717,14605,0,1743790903,12920.606623669992,96.43414227000176,53423.7548688 2025-04-04,18:21:45.000,94,11082587,14685,0,1743790904,12920.808712969992,96.0816857700047,53423.943521040004 2025-04-04,18:21:46.000,94,11082529,14565,0,1743790905,12920.963648099998,96.00414534000447,53424.23698008 2025-04-04,18:21:47.000,94,11082586,14565,0,1743790906,12921.192682639994,95.63759058000142,53424.36274824 2025-04-04,18:21:48.000,94,11082547,14565,0,1743790907,12921.374563009995,95.20054452000477,53424.50249064 2025-04-04,18:21:49.000,94,11082759,14485,0,1743790908,12921.536234449995,94.74235107000277,53424.67018152 2025-04-04,18:21:50.000,94,11082626,14445,0,1743790909,12921.69116958,94.45333673999994,53424.851846640006 2025-04-04,18:21:51.000,94,11082810,14565,0,1743790910,12921.879786259997,94.10088024000288,53424.900756480005 2025-04-04,18:21:52.000,94,11082647,14445,0,1743790911,12922.081875559998,93.84711156000412,53425.222164 2025-04-04,18:21:53.000,94,11082605,14605,0,1743790912,12922.149238659993,93.5580972300013,53425.46671320001 2025-04-04,18:21:54.000,94,11082681,14885,0,1743790913,12922.411954749994,93.12810030000401,53425.4317776 2025-04-04,18:21:55.000,94,11082631,14285,0,1743790914,12922.66793453,92.83203684000182,53425.70427528 2025-04-04,18:21:56.000,94,11082645,14445,0,1743790915,12922.896969069996,92.54302250999899,53425.83004344001 2025-04-04,18:21:57.000,94,11082571,14445,0,1743790916,12923.119267299997,92.33154861000367,53426.03965704 2025-04-04,18:21:58.000,94,11082474,14405,0,1743790917,12923.179894089997,92.09892732000299,53426.074592640005 2025-04-04,18:21:59.000,94,11082594,14245,0,1743790918,12923.253993500002,91.9015516799991,53426.291193360004 2025-04-04,18:22:00.000,94,11082541,14645,0,1743790919,12923.381983389998,91.68302865000442,53426.44491 2025-04-04,18:22:01.000,94,11082599,14205,0,1743790920,12923.489764349993,91.28827737000393,53426.61958800001 2025-04-04,18:22:02.000,94,11082618,14045,0,1743790921,12923.61775423999,91.08385260000068,53426.73138192 2025-04-04,18:22:03.000,94,11082590,14485,0,1743790922,12923.61775423999,90.92172261000087,53426.92003416 2025-04-04,18:22:04.000,94,11082609,14725,0,1743790923,12923.604281619999,90.58336437000253,53427.129647760004 2025-04-04,18:22:05.000,94,11082437,14685,0,1743790924,12923.577336379989,90.35074308000185,53427.15759624 2025-04-04,18:22:06.000,94,11082587,14685,0,1743790925,12923.584072689999,90.08287614000437,53427.32528712 2025-04-04,18:22:07.000,94,11082696,14485,0,1743790926,12923.496500659989,89.91369701999793,53427.63970752 2025-04-04,18:22:08.000,94,11082665,14405,0,1743790927,12923.483028039998,89.75861616000475,53427.59079768 2025-04-04,18:22:09.000,94,11082658,14765,0,1743790928,12923.375247079988,89.64583008000045,53427.64669464001 2025-04-04,18:22:10.000,94,11082547,14485,0,1743790929,12923.233784570002,89.50484747999872,53427.751501440005 2025-04-04,18:22:11.000,94,11082354,14325,0,1743790930,12922.923914309991,89.3427174899989,53427.76547568 2025-04-04,18:22:12.000,94,11082408,14205,0,1743790931,12922.68140714999,89.3568157500049,53427.8772696 2025-04-04,18:22:13.000,94,11082486,14565,0,1743790932,12922.304173789998,89.30042271000275,53428.01002488001 2025-04-04,18:22:14.000,94,11082583,14365,0,1743790933,12921.933676740002,89.30042271000275,53427.98207640001 2025-04-04,18:22:15.000,94,11082535,14405,0,1743790934,12921.576652309996,89.29337358000339,53428.017012000004 2025-04-04,18:22:16.000,94,11082647,14565,0,1743790935,12921.212891569994,89.04665403000399,53428.17771576001 2025-04-04,18:22:17.000,94,11082644,14325,0,1743790936,12920.909757619993,89.18058749999909,53428.21265136 2025-04-04,18:22:18.000,94,11082587,14405,0,1743790937,12920.492106400001,89.11714533000486,53428.05893472001 2025-04-04,18:22:19.000,94,11082564,14445,0,1743790938,12920.195708759995,89.12419446000422,53428.21963848 2025-04-04,18:22:20.000,94,11082550,14485,0,1743790939,12919.939728979989,89.04665403000399,53428.26854832 2025-04-04,18:22:21.000,94,11082615,14285,0,1743790940,12919.562495619997,88.81403274000331,53428.38732936 2025-04-04,18:22:22.000,94,11082569,14445,0,1743790941,12919.225680119991,88.77173795999988,53428.40829072 2025-04-04,18:22:23.000,94,11082562,14285,0,1743790942,12918.96970034,88.4756744999977,53428.38732936 2025-04-04,18:22:24.000,94,11082709,14325,0,1743790943,12918.727193179999,88.33469190000324,53428.324445280006 2025-04-04,18:22:25.000,94,11082638,14525,0,1743790944,12918.511631259993,88.07387408999784,53428.41527784001 2025-04-04,18:22:26.000,94,11082606,14205,0,1743790945,12918.309541959992,87.89764583999931,53428.38034224 2025-04-04,18:22:27.000,94,11082583,14565,0,1743790946,12918.208497309992,87.77781063000293,53428.4362392 2025-04-04,18:22:28.000,94,11082581,14645,0,1743790947,12918.221969929997,87.60863151000376,53428.35938088 2025-04-04,18:22:29.000,94,11082790,14485,0,1743790948,12918.255651480002,87.52404195000418,53428.34540664001 2025-04-04,18:22:30.000,94,11082643,14685,0,1743790949,12918.248915169992,87.38305935000244,53428.303483920005 2025-04-04,18:22:31.000,94,11082552,14565,0,1743790950,12918.255651480002,87.19978197000455,53428.373355120006 2025-04-04,18:22:32.000,94,11082672,14325,0,1743790951,12918.221969929997,87.15043806000176,53428.28950968 2025-04-04,18:22:33.000,94,11082627,14285,0,1743790952,12918.093980040001,87.03765198000474,53428.29649680001 2025-04-04,18:22:34.000,94,11082572,14325,0,1743790953,12917.91209967,87.00240633000067,53428.24758696001 2025-04-04,18:22:35.000,94,11082612,14525,0,1743790954,12917.467503209999,86.90371851000236,53428.21963848 2025-04-04,18:22:36.000,94,11082541,14405,0,1743790955,12916.935334720001,86.79093242999807,53428.22662560001 2025-04-04,18:22:37.000,94,11082611,14645,0,1743790956,12916.356012059994,86.69224460999976,53428.27553544001 2025-04-04,18:22:38.000,94,11082579,14365,0,1743790957,12915.716062610001,86.60765505000018,53428.24758696001 2025-04-04,18:22:39.000,94,11082603,14405,0,1743790958,12915.002013749989,86.34683724000206,53428.10784456001 2025-04-04,18:22:40.000,94,11082627,14685,0,1743790959,12914.301437509996,86.21290376999968,53428.07290896 2025-04-04,18:22:41.000,94,11082576,14405,0,1743790960,12913.641279130003,86.07897030000458,53427.90521808 2025-04-04,18:22:42.000,94,11082506,14365,0,1743790961,12912.98785705999,85.89569291999942,53427.84233400001 2025-04-04,18:22:43.000,94,11082581,14525,0,1743790962,12912.469161189998,85.76880858000368,53427.751501440005 2025-04-04,18:22:44.000,94,11082595,14205,0,1743790963,12911.923520079996,85.62782598000194,53427.5977848 2025-04-04,18:22:45.000,94,11082615,14245,0,1743790964,12911.499132549994,85.50799076999829,53427.38817120001 2025-04-04,18:22:46.000,94,11082528,14525,0,1743790965,12911.020854540002,85.4374994700047,53427.297338640004 2025-04-04,18:22:47.000,94,11082691,14365,0,1743790966,12910.63688487,85.4234012099987,53427.20650608 2025-04-04,18:22:48.000,94,11082519,14525,0,1743790967,12910.225969959989,85.47274512000149,53427.05977656 2025-04-04,18:22:49.000,94,11082587,14485,0,1743790968,12909.902627080002,85.35290990999783,53426.94798264 2025-04-04,18:22:50.000,94,11082594,14405,0,1743790969,12909.53886634,85.28241861000424,53426.8292016 2025-04-04,18:22:51.000,94,11082588,14285,0,1743790970,12909.161632979994,85.16963252999994,53426.61260088 2025-04-04,18:22:52.000,94,11082585,14485,0,1743790971,12908.831553789998,85.0427481900042,53426.507794080004 2025-04-04,18:22:53.000,94,11082553,14725,0,1743790972,12908.440847810001,84.7960286400048,53426.409974400005 2025-04-04,18:22:54.000,94,11082681,14485,0,1743790973,12908.097296,84.64799691000371,53426.270232 2025-04-04,18:22:55.000,94,11082598,14365,0,1743790974,12907.699853709993,84.33078606000345,53426.05363128 2025-04-04,18:22:56.000,94,11082663,14645,0,1743790975,12907.356301899992,84.01357521000318,53425.8859404 2025-04-04,18:22:57.000,94,11082569,14525,0,1743790976,12907.107058429996,83.78800305000186,53425.66235256001 2025-04-04,18:22:58.000,94,11082567,14365,0,1743790977,12906.783715549995,83.4214482899988,53425.41780336 2025-04-04,18:22:59.000,94,11082572,14365,0,1743790978,12906.62878041999,83.33685872999922,53425.32697080001 2025-04-04,18:23:00.000,94,11082550,14365,0,1743790979,12906.426691119988,83.13243396000325,53425.15927992001 2025-04-04,18:23:01.000,94,11082506,14405,0,1743790980,12906.271755989997,82.9773531000028,53425.02652464 2025-04-04,18:23:02.000,94,11082573,14525,0,1743790981,12906.062930380001,82.7658792000002,53424.95665344 2025-04-04,18:23:03.000,94,11082497,14725,0,1743790982,12905.941676800001,82.65309312000318,53424.80992392 2025-04-04,18:23:04.000,94,11082578,14565,0,1743790983,12905.51728927,82.39227530999779,53424.635245920006 2025-04-04,18:23:05.000,94,11082869,14725,0,1743790984,12905.099638049993,82.04686794000008,53424.50947776001 2025-04-04,18:23:06.000,94,11082560,14485,0,1743790985,12904.6617779,81.83539404000476,53424.35576112 2025-04-04,18:23:07.000,94,11082535,14645,0,1743790986,12904.264335609994,81.48293754000042,53424.2090316 2025-04-04,18:23:08.000,94,11082567,14485,0,1743790987,12903.813002839997,81.20802147000359,53424.1391604 2025-04-04,18:23:09.000,94,11082580,14805,0,1743790988,12903.449242099996,80.84851583999989,53423.91557256001 2025-04-04,18:23:10.000,94,11082393,14565,0,1743790989,12902.842974199993,80.5665506400037,53423.80377864 2025-04-04,18:23:11.000,94,11082857,14405,0,1743790990,12902.324278330001,80.39032238999789,53423.657049120004 2025-04-04,18:23:12.000,94,11082456,14485,0,1743790991,12901.718010429999,80.15065196999785,53423.43346128001 2025-04-04,18:23:13.000,94,11082321,14725,0,1743790992,12901.152160389996,79.84753938000358,53423.21686056001 2025-04-04,18:23:14.000,94,11082602,14525,0,1743790993,12900.539156179999,79.62901635000162,53422.97231136 2025-04-04,18:23:15.000,94,11082714,14605,0,1743790994,12900.013723999997,79.56557418000011,53422.6369296 2025-04-04,18:23:16.000,94,11082679,14525,0,1743790995,12899.51523705999,79.54442679000203,53422.52513568001 2025-04-04,18:23:17.000,94,11082641,14405,0,1743790996,12898.882023919992,79.42459157999838,53422.42731600001 2025-04-04,18:23:18.000,94,11082627,14645,0,1743790997,12898.36332805,79.45278810000309,53422.17577968 2025-04-04,18:23:19.000,94,11082591,14205,0,1743790998,12897.757060149997,79.50918113999796,53421.84738504 2025-04-04,18:23:20.000,94,11082526,14605,0,1743790999,12897.24510059,79.57967243999883,53421.75655248001 2025-04-04,18:23:21.000,94,11082500,14485,0,1743791000,12896.834185679989,79.57967243999883,53421.51899040001 2025-04-04,18:23:22.000,94,11082543,14685,0,1743791001,12896.355907669997,79.64311461000034,53421.225531359996 2025-04-04,18:23:23.000,94,11082658,14685,0,1743791002,12895.96520169,79.57967243999883,53421.113737440006 2025-04-04,18:23:24.000,94,11082750,14525,0,1743791003,12895.628386189994,79.50918113999796,53420.81329128 2025-04-04,18:23:25.000,94,11082687,14405,0,1743791004,12895.257889139997,79.7136059100012,53420.52681936 2025-04-04,18:23:26.000,94,11082768,14125,0,1743791005,12895.062536149992,79.69950765000249,53420.35214136 2025-04-04,18:23:27.000,94,11082337,14645,0,1743791006,12894.88739209,79.72770416999992,53420.107592160006 2025-04-04,18:23:28.000,94,11082636,14365,0,1743791007,12894.65835754999,79.88278503000038,53419.71631344001 2025-04-04,18:23:29.000,94,11082751,14405,0,1743791008,12894.611203379995,79.9603254600006,53419.61150664 2025-04-04,18:23:30.000,94,11082401,14605,0,1743791009,12894.47647717999,80.18589762000192,53419.38791880001 2025-04-04,18:23:31.000,94,11082849,14445,0,1743791010,12894.382168839998,80.32688022000366,53419.248176400004 2025-04-04,18:23:32.000,94,11082559,14365,0,1743791011,12894.186815849993,80.43261717000132,53419.108434 2025-04-04,18:23:33.000,94,11082844,14525,0,1743791012,12894.052089650002,80.5524523799977,53418.80798784001 2025-04-04,18:23:34.000,94,11082528,14565,0,1743791013,12893.735483079996,80.75687715000095,53418.78003936 2025-04-04,18:23:35.000,94,11082736,14525,0,1743791014,12893.56033901999,80.9472036599982,53418.59138712001 2025-04-04,18:23:36.000,94,11082621,14325,0,1743791015,12893.35824971999,80.88376149000396,53418.40273488001 2025-04-04,18:23:37.000,94,11082543,14285,0,1743791016,12893.263941379999,81.22916886000166,53418.262992480006 2025-04-04,18:23:38.000,94,11082535,14285,0,1743791017,12893.082061009998,81.47588841000106,53418.12325008 2025-04-04,18:23:39.000,94,11082666,13845,0,1743791018,12892.812608610002,81.63801840000087,53417.94857208001 2025-04-04,18:23:40.000,94,11082609,13965,0,1743791019,12892.630728240001,81.87063969000155,53417.71799712 2025-04-04,18:23:41.000,94,11082604,13925,0,1743791020,12892.354539529995,82.15965402000438,53417.66210016001 2025-04-04,18:23:42.000,94,11082605,14005,0,1743791021,12891.930151999994,82.56850356000359,53417.49440928001 2025-04-04,18:23:43.000,94,11082629,14005,0,1743791022,12891.573127570002,82.9773531000028,53417.424538080006 2025-04-04,18:23:44.000,94,11082600,13965,0,1743791023,12891.20263051999,83.4355465500048,53417.31274416 2025-04-04,18:23:45.000,94,11082526,14085,0,1743791024,12890.778242989989,84.02062434000254,53417.20095024001 2025-04-04,18:23:46.000,94,11082570,14165,0,1743791025,12890.441427489997,84.61275125999964,53416.98434952 2025-04-04,18:23:47.000,94,11082644,14085,0,1743791026,12890.205656639992,85.21192731000338,53416.84460712001 2025-04-04,18:23:48.000,94,11082588,14085,0,1743791027,12890.017039959996,85.86749640000198,53416.69089048 2025-04-04,18:23:49.000,94,11082660,14125,0,1743791028,12889.794741729995,86.44552506000036,53416.586083680006 2025-04-04,18:23:50.000,94,11082588,13925,0,1743791029,12889.794741729995,86.91781677000108,53416.35550872 2025-04-04,18:23:51.000,94,11082614,14005,0,1743791030,12889.74758756,87.45355065000331,53416.2786504 2025-04-04,18:23:52.000,94,11082568,14005,0,1743791031,12889.72064231999,87.85535106000316,53416.201792080006 2025-04-04,18:23:53.000,94,11082622,13965,0,1743791032,12889.76106017999,88.26420060000237,53416.02711408001 2025-04-04,18:23:54.000,94,11082626,14245,0,1743791033,12889.794741729995,88.5391166699992,53415.964230000005 2025-04-04,18:23:55.000,94,11082663,13805,0,1743791034,12889.80147803999,88.75763970000116,53415.796539120005 2025-04-04,18:23:56.000,94,11082648,14125,0,1743791035,12889.82842328,88.87747491000482,53415.67077096001 2025-04-04,18:23:57.000,94,11082634,13965,0,1743791036,12889.855368519995,88.94091707999905,53415.628848240005 2025-04-04,18:23:58.000,94,11082701,14365,0,1743791037,12889.82842328,88.92681882000034,53415.35635056001 2025-04-04,18:23:59.000,94,11082762,14125,0,1743791038,12889.72737863,88.86337664999883,53415.3004536 2025-04-04,18:24:00.000,94,11082562,14365,0,1743791039,12889.666751839999,88.91976969000098,53415.10481424 2025-04-04,18:24:01.000,94,11082590,14165,0,1743791040,12889.61959766999,88.75763970000116,53414.97205896 2025-04-04,18:24:02.000,94,11082625,14245,0,1743791041,12889.63980659999,88.7505905700018,53414.81135520001 2025-04-04,18:24:03.000,94,11082635,14005,0,1743791042,12889.646542909999,88.67305014000158,53414.61571584001 2025-04-04,18:24:04.000,94,11082621,14005,0,1743791043,12889.72064231999,88.6519027500035,53414.55981888 2025-04-04,18:24:05.000,94,11082555,14045,0,1743791044,12889.855368519995,88.73649231000309,53414.503921920004 2025-04-04,18:24:06.000,94,11082546,13805,0,1743791045,12889.92946793,88.94796620999841,53414.34321816 2025-04-04,18:24:07.000,94,11082543,14205,0,1743791046,12890.077666749996,89.08894881000015,53414.26635984 2025-04-04,18:24:08.000,94,11082594,13725,0,1743791047,12890.266283429992,89.22288228000252,53414.13360456 2025-04-04,18:24:09.000,94,11082564,13885,0,1743791048,12890.421218559997,89.44140531000448,53414.12661744 2025-04-04,18:24:10.000,94,11082711,14085,0,1743791049,12890.650253099993,89.70927225000196,53414.0777076 2025-04-04,18:24:11.000,94,11082615,14165,0,1743791050,12890.778242989989,90.07582700999774,53414.08469472 2025-04-04,18:24:12.000,94,11082513,13925,0,1743791051,12890.96685967,90.393037859998,53413.98687504 2025-04-04,18:24:13.000,94,11082599,13965,0,1743791052,12891.195894209995,90.80893653000385,53414.021810640006 2025-04-04,18:24:14.000,94,11082684,14365,0,1743791053,12891.323884099991,91.23188433000178,53414.05674624 2025-04-04,18:24:15.000,94,11082497,14005,0,1743791054,12891.519237089997,91.61253735000355,53414.09168184001 2025-04-04,18:24:16.000,94,11082596,14085,0,1743791055,12891.586600189992,91.97909210999933,53414.03578488 2025-04-04,18:24:17.000,94,11082648,14005,0,1743791056,12891.627018049992,92.30335208999895,53414.01482352001 2025-04-04,18:24:18.000,94,11082651,13805,0,1743791057,12891.680908529997,92.56416990000434,53414.0777076 2025-04-04,18:24:19.000,94,11082673,13965,0,1743791058,12891.755007940003,92.86728248999862,53414.03578488 2025-04-04,18:24:20.000,94,11082648,14085,0,1743791059,12891.876261519988,93.08580552000058,53414.11264320001 2025-04-04,18:24:21.000,94,11082595,13965,0,1743791060,12891.903206759998,93.27613202999783,53414.04277200001 2025-04-04,18:24:22.000,94,11082671,14125,0,1743791061,12891.984042479999,93.3748198500034,53414.119630320005 2025-04-04,18:24:23.000,94,11082625,14005,0,1743791062,12892.004251409999,93.53694984000322,53414.11264320001 2025-04-04,18:24:24.000,94,11082625,14085,0,1743791063,12892.010987719994,93.66383417999896,53414.09168184001 2025-04-04,18:24:25.000,94,11082630,13965,0,1743791064,12892.031196649994,93.74137460999918,53414.09866896 2025-04-04,18:24:26.000,94,11082648,13965,0,1743791065,12892.071614509994,93.88235721000092,53414.070720480006 2025-04-04,18:24:27.000,94,11082581,14245,0,1743791066,12892.112032369994,93.95989764000115,53414.070720480006 2025-04-04,18:24:28.000,94,11082618,13805,0,1743791067,12892.233285949995,93.98104502999922,53413.99386216001 2025-04-04,18:24:29.000,94,11082595,14045,0,1743791068,12892.44884787,94.07268371999817,53413.97988792 2025-04-04,18:24:30.000,94,11082709,14045,0,1743791069,12892.812608610002,94.1149785000016,53413.9379652 2025-04-04,18:24:31.000,94,11082540,14045,0,1743791070,12893.243732449999,94.07268371999817,53413.81918416 2025-04-04,18:24:32.000,94,11082606,14325,0,1743791071,12893.64117473999,94.1149785000016,53413.81918416 2025-04-04,18:24:33.000,94,11082647,13965,0,1743791072,12894.132925370002,94.27710849000141,53413.75630008001 2025-04-04,18:24:34.000,94,11082565,14085,0,1743791073,12894.57752182999,94.37579630999971,53413.74931296 2025-04-04,18:24:35.000,94,11082574,13925,0,1743791074,12895.028854600001,94.53792629999953,53413.77726144001 2025-04-04,18:24:36.000,94,11082545,13965,0,1743791075,12895.399351649998,94.82694063000235,53413.7632872 2025-04-04,18:24:37.000,94,11082603,14165,0,1743791076,12895.749639769994,95.0666110500024,53413.77027432 2025-04-04,18:24:38.000,94,11082608,13845,0,1743791077,12896.07971895999,95.39792016000138,53413.75630008001 2025-04-04,18:24:39.000,94,11082632,14045,0,1743791078,12896.335698739997,95.8208679599993,53413.75630008001 2025-04-04,18:24:40.000,94,11082578,14085,0,1743791079,12896.645568999993,96.2156192399998,53413.86110688 2025-04-04,18:24:41.000,94,11082591,13885,0,1743791080,12896.89481246999,96.70905833999859,53413.87508112001 2025-04-04,18:24:42.000,94,11082627,13805,0,1743791081,12897.11711069999,97.11085874999844,53413.95892656 2025-04-04,18:24:43.000,94,11082678,14165,0,1743791082,12897.27878213999,97.4774135100015,53414.11264320001 2025-04-04,18:24:44.000,94,11082611,14085,0,1743791083,12897.379826789991,97.90741043999878,53414.16155304001 2025-04-04,18:24:45.000,94,11082573,14085,0,1743791084,12897.528025610001,98.26691607000248,53414.22443712 2025-04-04,18:24:46.000,94,11082694,14045,0,1743791085,12897.534761919997,98.66871648000233,53414.30828256001 2025-04-04,18:24:47.000,94,11082649,14045,0,1743791086,12897.521289299992,99.03527123999811,53414.406102240006 2025-04-04,18:24:48.000,94,11082540,14085,0,1743791087,12897.514552989996,99.50051381999947,53414.5318704 2025-04-04,18:24:49.000,94,11082568,14285,0,1743791088,12897.480871439991,100.00805118000426,53414.54584464001 2025-04-04,18:24:50.000,94,11082660,14205,0,1743791089,12897.40677203,100.52263767000113,53414.6366772 2025-04-04,18:24:51.000,94,11082648,14165,0,1743791090,12897.30572738,101.051322420004,53414.68558704001 2025-04-04,18:24:52.000,94,11082572,13805,0,1743791091,12897.150792249995,101.57295804000023,53414.71353552001 2025-04-04,18:24:53.000,94,11082655,13885,0,1743791092,12897.21815534999,102.2003306100014,53414.81834232 2025-04-04,18:24:54.000,94,11082572,14205,0,1743791093,12897.30572738,102.72196623000491,53414.839303680004 2025-04-04,18:24:55.000,94,11082531,14045,0,1743791094,12897.440453579991,103.31409315000201,53414.860265040006 2025-04-04,18:24:56.000,94,11082663,14045,0,1743791095,12897.635806569997,103.96966224000062,53414.95109760001 2025-04-04,18:24:57.000,94,11082594,14045,0,1743791096,12898.006303619994,104.49834699000348,53415.027955920006 2025-04-04,18:24:58.000,94,11082683,14245,0,1743791097,12898.4643727,105.01293348000036,53415.1607112 2025-04-04,18:24:59.000,94,11082675,13885,0,1743791098,12899.151476319988,105.5980112699981,53415.25853088 2025-04-04,18:25:00.000,94,11082557,13965,0,1743791099,12899.899206729991,106.0562047200001,53415.293466480005 2025-04-04,18:25:01.000,94,11082599,14125,0,1743791100,12900.73450916999,106.38046469999972,53415.38429904001 2025-04-04,18:25:02.000,94,11082734,13965,0,1743791101,12901.670856259989,106.70472467999934,53415.56596416 2025-04-04,18:25:03.000,94,11082692,14205,0,1743791102,12902.789083719988,106.87390379999852,53415.66378384 2025-04-04,18:25:04.000,94,11082608,14205,0,1743791103,12903.880365939993,106.88095292999787,53415.76859064001 2025-04-04,18:25:05.000,94,11082601,13845,0,1743791104,12904.998593399992,106.81751076000364,53415.95025576 2025-04-04,18:25:06.000,94,11082523,14245,0,1743791105,12906.083139310002,106.64128250999784,53416.131920880005 2025-04-04,18:25:07.000,94,11082702,13925,0,1743791106,12907.127267359996,106.43685774000187,53416.35550872 2025-04-04,18:25:08.000,94,11082614,14085,0,1743791107,12908.17139540999,106.09849950000353,53416.55114808 2025-04-04,18:25:09.000,94,11082561,14125,0,1743791108,12909.282886559995,105.8094851700007,53416.72582608001 2025-04-04,18:25:10.000,94,11082596,14205,0,1743791109,12910.4550045,105.42883214999893,53417.05422072 2025-04-04,18:25:11.000,94,11082589,14085,0,1743791110,12911.66754029999,105.03408086999843,53417.2219116 2025-04-04,18:25:12.000,94,11082669,14245,0,1743791111,12912.900285029995,104.50539612000284,53417.5013964 2025-04-04,18:25:13.000,94,11082621,14045,0,1743791112,12914.23407441,104.08244832000491,53417.82979104001 2025-04-04,18:25:14.000,94,11082692,14045,0,1743791113,12915.561127479996,103.54671444000269,53418.03940464001 2025-04-04,18:25:15.000,94,11082567,13885,0,1743791114,12916.787135899991,103.20130706999771,53418.242031120004 2025-04-04,18:25:16.000,94,11082663,14005,0,1743791115,12918.154606830001,102.78540839999914,53418.60536136 2025-04-04,18:25:17.000,94,11082541,14085,0,1743791116,12919.340197389996,102.51049233000231,53418.91978176 2025-04-04,18:25:18.000,94,11082595,14165,0,1743791117,12920.377589129996,102.31311668999842,53419.29009912001 2025-04-04,18:25:19.000,94,11082588,14045,0,1743791118,12921.42845349,102.12983931000053,53419.5625968 2025-04-04,18:25:20.000,94,11082641,14405,0,1743791119,12922.378273199989,101.86197237000306,53419.9468884 2025-04-04,18:25:21.000,94,11082676,14205,0,1743791120,12923.139476229997,101.6786949899979,53420.31021864 2025-04-04,18:25:22.000,94,11082643,14045,0,1743791121,12923.82657985,101.41082805000042,53420.5757292 2025-04-04,18:25:23.000,94,11082510,14285,0,1743791122,12924.506947159993,101.03017502999865,53420.91111096 2025-04-04,18:25:24.000,94,11082695,14045,0,1743791123,12925.02564303,100.55083418999857,53421.17662152 2025-04-04,18:25:25.000,94,11082677,14245,0,1743791124,12925.416349009996,100.0362477000017,53421.44213208001 2025-04-04,18:25:26.000,94,11082600,14245,0,1743791125,12925.759900819998,99.51461207999819,53421.763539600004 2025-04-04,18:25:27.000,94,11082721,14125,0,1743791126,12926.07650738999,98.95068167999852,53422.07097288001 2025-04-04,18:25:28.000,94,11082576,14045,0,1743791127,12926.42005919999,98.49953736000316,53422.32949632001 2025-04-04,18:25:29.000,94,11082678,14045,0,1743791128,12926.756874699997,98.0695404299986,53422.57404552001 2025-04-04,18:25:30.000,94,11082690,13965,0,1743791129,12927.066744959993,97.76642784000433,53422.85353032 2025-04-04,18:25:31.000,94,11082719,14125,0,1743791130,12927.491132489995,97.5126591599983,53423.06314392 2025-04-04,18:25:32.000,94,11082601,14205,0,1743791131,12928.009828360002,97.35757829999784,53423.20987344 2025-04-04,18:25:33.000,94,11082693,13965,0,1743791132,12928.467897439994,97.28708700000425,53423.51730672 2025-04-04,18:25:34.000,94,11082695,14045,0,1743791133,12928.92596652,97.28708700000425,53423.67102336001 2025-04-04,18:25:35.000,94,11082639,14085,0,1743791134,12929.336881429997,97.3293817800004,53423.88063696 2025-04-04,18:25:36.000,94,11082611,14365,0,1743791135,12929.592861209989,97.27298873999825,53424.12518616001 2025-04-04,18:25:37.000,94,11082741,14245,0,1743791136,12929.788214199994,97.15315353000187,53424.30685128 2025-04-04,18:25:38.000,94,11082719,14085,0,1743791137,12929.869049919995,96.95577788999799,53424.50947776001 2025-04-04,18:25:39.000,94,11082626,14045,0,1743791138,12929.970094569995,96.57512487000349,53424.60031032 2025-04-04,18:25:40.000,94,11082690,14085,0,1743791139,12930.02398505,96.13102968000021,53424.733065600005 2025-04-04,18:25:41.000,94,11082551,14005,0,1743791140,12930.08461184,95.5248045000044,53424.94267920001 2025-04-04,18:25:42.000,94,11082673,14085,0,1743791141,12930.07787552999,94.86923540999851,53425.09639584 2025-04-04,18:25:43.000,94,11082659,13885,0,1743791142,12930.14523863,94.03038894000201,53425.2920352 2025-04-04,18:25:44.000,94,11082614,14205,0,1743791143,12930.205865420001,93.24088638000103,53425.43876472 2025-04-04,18:25:45.000,94,11082704,13845,0,1743791144,12930.374273169997,92.41613817000325,53425.6064556 2025-04-04,18:25:46.000,94,11082635,14205,0,1743791145,12930.461845199992,91.49270213999989,53425.669339680004 2025-04-04,18:25:47.000,94,11082753,14045,0,1743791146,12930.488790440002,90.73139610000362,53425.83004344001 2025-04-04,18:25:48.000,94,11082723,14005,0,1743791147,12930.441636269992,90.03353223000158,53425.99773432001 2025-04-04,18:25:49.000,94,11082509,14245,0,1743791148,12930.367536860002,89.49074922,53426.11651536001 2025-04-04,18:25:50.000,94,11082572,13925,0,1743791149,12930.091348149996,89.13829272000294,53426.193373680006 2025-04-04,18:25:51.000,94,11082637,13845,0,1743791150,12929.720851099999,88.76468883000052,53426.340103200004 2025-04-04,18:25:52.000,94,11082527,13925,0,1743791151,12929.155001059997,88.57436232000327,53426.50080696001 2025-04-04,18:25:53.000,94,11082616,14405,0,1743791152,12928.454424819989,88.31354450999788,53426.5846524 2025-04-04,18:25:54.000,94,11082555,14085,0,1743791153,12927.760584889991,88.10207061000256,53426.7243948 2025-04-04,18:25:55.000,94,11082637,13925,0,1743791154,12926.743402079992,87.89764583999931,53426.83618872001 2025-04-04,18:25:56.000,94,11082643,13805,0,1743791155,12925.800318679998,87.66502454999863,53426.87811144 2025-04-04,18:25:57.000,94,11082614,14165,0,1743791156,12924.94480731,87.43945239000459,53426.87811144 2025-04-04,18:25:58.000,94,11082599,14085,0,1743791157,12924.096032249996,87.09404501999961,53426.90605992001 2025-04-04,18:25:59.000,94,11082642,14125,0,1743791158,12923.260729809997,86.8332272100015,53426.913047040005 2025-04-04,18:26:00.000,94,11082564,14205,0,1743791159,12922.553417259995,86.54421287999867,53426.83618872001 2025-04-04,18:26:01.000,94,11082721,14125,0,1743791160,12921.819159469997,86.35388637000142,53426.80824024001 2025-04-04,18:26:02.000,94,11082609,13965,0,1743791161,12921.051220129993,86.10716682000202,53426.7593304 2025-04-04,18:26:03.000,94,11082414,14085,0,1743791162,12920.12160934999,85.8463490100039,53426.73836904001 2025-04-04,18:26:04.000,94,11082697,14165,0,1743791163,12919.05053606,85.60667859000387,53426.66849784001 2025-04-04,18:26:05.000,94,11082547,14085,0,1743791164,12917.878418119995,85.52913816000364,53426.60561376 2025-04-04,18:26:06.000,94,11082653,13845,0,1743791165,12916.58504659999,85.27536948000488,53426.479845600006 2025-04-04,18:26:07.000,94,11082683,13725,0,1743791166,12915.22431197999,85.08504297000036,53426.22830928 2025-04-04,18:26:08.000,94,11082676,13885,0,1743791167,12913.870313669999,84.85242167999968,53426.16542520001 2025-04-04,18:26:09.000,94,11082628,14125,0,1743791168,12912.536524289993,84.54225995999877,53426.01170856 2025-04-04,18:26:10.000,94,11082709,14245,0,1743791169,12911.290306939998,84.2743930200013,53425.77414648 2025-04-04,18:26:11.000,94,11082542,14205,0,1743791170,12910.212497339999,83.83734696000465,53425.59946848 2025-04-04,18:26:12.000,94,11082545,13965,0,1743791171,12909.033643089999,83.54128350000246,53425.38286776 2025-04-04,18:26:13.000,94,11082507,14125,0,1743791172,12907.962569799995,83.24522004000028,53425.15927992001 2025-04-04,18:26:14.000,94,11082754,14005,0,1743791173,12906.824133409995,82.82227224000235,53424.99158904001 2025-04-04,18:26:15.000,94,11082630,14085,0,1743791174,12905.69916964,82.82932137000171,53424.7680012 2025-04-04,18:26:16.000,94,11082609,14165,0,1743791175,12904.4596886,82.70243702999869,53424.523452 2025-04-04,18:26:17.000,94,11082610,14125,0,1743791176,12903.25388910999,82.85046875999979,53424.27191568001 2025-04-04,18:26:18.000,94,11082555,14245,0,1743791177,12902.01440806999,82.98440223000216,53424.11819904 2025-04-04,18:26:19.000,94,11082456,14085,0,1743791178,12900.808608579995,83.31571134000114,53423.88063696 2025-04-04,18:26:20.000,94,11082464,14045,0,1743791179,12899.58260016,83.66111870999885,53423.64307488 2025-04-04,18:26:21.000,94,11082624,14045,0,1743791180,12898.40374591,84.21799997999915,53423.37756432 2025-04-04,18:26:22.000,94,11082555,14045,0,1743791181,12897.23836427999,84.94406036999862,53423.14698936001 2025-04-04,18:26:23.000,94,11082551,14085,0,1743791182,12896.18749992,85.64897337000002,53422.95135000001 2025-04-04,18:26:24.000,94,11082494,14285,0,1743791183,12895.015381979996,86.36798463000014,53422.71378792001 2025-04-04,18:26:25.000,94,11082653,14205,0,1743791184,12893.984726549992,87.13633980000304,53422.42731600001 2025-04-04,18:26:26.000,94,11082655,14205,0,1743791185,12892.832817540002,88.01043192000361,53422.168792560005 2025-04-04,18:26:27.000,94,11082489,13805,0,1743791186,12891.842579969998,88.64485362000414,53421.833410800005 2025-04-04,18:26:28.000,94,11082584,14245,0,1743791187,12890.771506679994,89.22993141000188,53421.616810080006 2025-04-04,18:26:29.000,94,11082574,14045,0,1743791188,12889.78126910999,89.74451789999875,53421.428157840004 2025-04-04,18:26:30.000,94,11082632,14285,0,1743791189,12888.878603569996,90.28730091000034,53421.12771168 2025-04-04,18:26:31.000,94,11082573,14045,0,1743791190,12887.975938030002,90.68205219000083,53420.81329128 2025-04-04,18:26:32.000,94,11082653,14125,0,1743791191,12887.234943929994,91.05565608000325,53420.47790952 2025-04-04,18:26:33.000,94,11082681,14205,0,1743791192,12886.507422449991,91.4081125800003,53420.31720576001 2025-04-04,18:26:34.000,94,11082618,13925,0,1743791193,12885.739483109988,91.72532343000057,53420.07265656 2025-04-04,18:26:35.000,94,11082549,14445,0,1743791194,12885.06585210999,92.09892732000299,53419.72330056001 2025-04-04,18:26:36.000,94,11082678,13965,0,1743791195,12884.385484799997,92.52187512000091,53419.40888016001 2025-04-04,18:26:37.000,94,11082567,14005,0,1743791196,12883.779216899995,92.86728248999862,53419.01760144 2025-04-04,18:26:38.000,94,11082551,13925,0,1743791197,12883.294202579993,93.26908289999847,53418.77305224 2025-04-04,18:26:39.000,94,11082636,14005,0,1743791198,12882.910232909991,93.81891503999941,53418.42369624001 2025-04-04,18:26:40.000,94,11082645,14205,0,1743791199,12882.4319549,94.19956806000118,53418.13722432001 2025-04-04,18:26:41.000,94,11082600,14365,0,1743791200,12882.229865599998,94.65071238000382,53417.83677816 2025-04-04,18:26:42.000,94,11082550,14045,0,1743791201,12882.027776299998,94.9185793200013,53417.49440928001 2025-04-04,18:26:43.000,94,11082541,13885,0,1743791202,12881.751587589992,95.28513408000435,53417.13107904001 2025-04-04,18:26:44.000,94,11082554,14205,0,1743791203,12881.482135189995,95.34857624999859,53416.82364576001 2025-04-04,18:26:45.000,94,11082633,14045,0,1743791204,12881.111638139999,95.48250972000096,53416.57210944 2025-04-04,18:26:46.000,94,11082597,14245,0,1743791205,12880.774822639993,95.3767727700033,53416.26467616 2025-04-04,18:26:47.000,94,11082588,14125,0,1743791206,12880.323489869996,95.44726407000417,53415.92230728 2025-04-04,18:26:48.000,94,11082613,14205,0,1743791207,12879.838475549994,95.34152711999923,53415.64282248 2025-04-04,18:26:49.000,94,11082530,14485,0,1743791208,12879.373670159992,95.38382190000266,53415.55198992001 2025-04-04,18:26:50.000,94,11082486,14045,0,1743791209,12879.01664573,95.48955885000032,53415.1607112 2025-04-04,18:26:51.000,94,11082629,14125,0,1743791210,12878.572049269998,95.59529579999798,53414.860265040006 2025-04-04,18:26:52.000,94,11082577,14085,0,1743791211,12878.369959969998,95.83496621999802,53414.56680600001 2025-04-04,18:26:53.000,94,11082568,14165,0,1743791212,12878.275651629992,95.95480143000168,53414.18251440001 2025-04-04,18:26:54.000,94,11082667,13885,0,1743791213,12878.174606979992,96.13807880999957,53413.84014552 2025-04-04,18:26:55.000,94,11082655,14405,0,1743791214,12878.221761150002,96.23676662999787,53413.58162208 2025-04-04,18:26:56.000,94,11082594,13885,0,1743791215,12878.228497459997,96.43414227000176,53413.31611152 2025-04-04,18:26:57.000,94,11082479,13925,0,1743791216,12878.457531999993,96.57512487000349,53412.994704000004 2025-04-04,18:26:58.000,94,11082650,14005,0,1743791217,12878.679830229994,96.66676356000244,53412.68727072 2025-04-04,18:26:59.000,94,11082607,13885,0,1743791218,12879.131162999991,96.624468779999,53412.33791472001 2025-04-04,18:27:00.000,94,11082531,14045,0,1743791219,12879.467978499997,96.68791095000051,53412.058429920005 2025-04-04,18:27:01.000,94,11082678,13965,0,1743791220,12879.912574959999,96.82184442000289,53411.785932239996 2025-04-04,18:27:12.000,94,11082710,13925,0,1743791231,12889.72737863,96.37774922999961,53409.38236296 2025-04-04,18:27:13.000,94,11082635,14085,0,1743791232,12890.933178119994,96.3143070599981,53409.34044024 2025-04-04,18:27:14.000,94,11082539,13885,0,1743791233,12892.13897760999,96.23676662999787,53409.256594800005 2025-04-04,18:27:15.000,94,11082682,14005,0,1743791234,12893.270677689994,96.14512793999893,53409.26358192 2025-04-04,18:27:16.000,94,11082551,14005,0,1743791235,12894.314805739989,96.0323418600019,53409.24960768001 2025-04-04,18:27:17.000,94,11082542,14045,0,1743791236,12895.129899250001,95.86316274000274,53409.28454328 2025-04-04,18:27:18.000,94,11082616,14245,0,1743791237,12895.78332132,95.722180140001,53409.34742736001 2025-04-04,18:27:19.000,94,11082610,14245,0,1743791238,12896.463688629992,95.58824666999863,53409.38935008 2025-04-04,18:27:20.000,94,11082547,14285,0,1743791239,12896.962175569999,95.3767727700033,53409.41729856001 2025-04-04,18:27:21.000,94,11082607,13885,0,1743791240,12897.433717269996,95.14415148000262,53409.48716976001 2025-04-04,18:27:22.000,94,11082570,14245,0,1743791241,12897.858104799998,94.86923540999851,53409.640886400004 2025-04-04,18:27:23.000,94,11082687,13725,0,1743791242,12898.127557199994,94.50972978000209,53409.80159016001 2025-04-04,18:27:24.000,94,11082555,13965,0,1743791243,12898.44416377,94.23481370999798,53409.87146136001 2025-04-04,18:27:25.000,94,11082677,13845,0,1743791244,12898.599098899991,93.97399589999986,53409.89940984001 2025-04-04,18:27:26.000,94,11082567,14045,0,1743791245,12898.767506650001,93.71317809000175,53409.99024240001 2025-04-04,18:27:27.000,94,11082466,13885,0,1743791246,12898.841606059992,93.46645854000235,53410.06710072001 2025-04-04,18:27:28.000,94,11082550,13925,0,1743791247,12898.834869749997,93.22678812000231,53410.11601056001 2025-04-04,18:27:29.000,94,11082603,13925,0,1743791248,12898.706879860001,92.8531842299999,53410.2697272 2025-04-04,18:27:30.000,94,11082557,13805,0,1743791249,12898.62604414,92.5077768600022,53410.30466280001 2025-04-04,18:27:31.000,94,11082566,14005,0,1743791250,12898.49805424999,92.15532035999786,53410.35357264001 2025-04-04,18:27:32.000,94,11082541,14045,0,1743791251,12898.42395484,91.767618210004,53410.38850824 2025-04-04,18:27:33.000,94,11082614,14165,0,1743791252,12898.32291019,91.48565301000053,53410.38850824 2025-04-04,18:27:34.000,94,11082631,13845,0,1743791253,12898.30270126,91.1966386799977,53410.500302160006 2025-04-04,18:27:35.000,94,11082694,14245,0,1743791254,12898.349855429995,90.94286999999895,53410.444405199996 2025-04-04,18:27:36.000,94,11082601,13885,0,1743791255,12898.42395484,90.81598566000321,53410.479340800004 2025-04-04,18:27:37.000,94,11082601,14045,0,1743791256,12898.53847210999,90.7172978400049,53410.52825064 2025-04-04,18:27:38.000,94,11082621,14245,0,1743791257,12898.599098899991,90.7525434900017,53410.479340800004 2025-04-04,18:27:39.000,94,11082500,14045,0,1743791258,12898.639516759991,90.88647696000407,53410.53523776 2025-04-04,18:27:40.000,94,11082506,13765,0,1743791259,12898.62604414,90.97811565000302,53410.52825064 2025-04-04,18:27:41.000,94,11082688,14245,0,1743791260,12898.599098899991,91.23893346000114,53410.56318624 2025-04-04,18:27:42.000,94,11082728,14125,0,1743791261,12898.551944729996,91.38696519000223,53410.55619912 2025-04-04,18:27:43.000,94,11082564,14205,0,1743791262,12898.56541735,91.47860388000117,53410.55619912 2025-04-04,18:27:44.000,94,11082566,14125,0,1743791263,12898.511526869996,91.62663561000227,53410.64004456001 2025-04-04,18:27:45.000,94,11082685,14125,0,1743791264,12898.56541735,91.767618210004,53410.70292864 2025-04-04,18:27:46.000,94,11082556,13885,0,1743791265,12898.659725689991,91.99319036999805,53410.77279984 2025-04-04,18:27:47.000,94,11082573,14125,0,1743791266,12898.720352479992,92.1623694900045,53410.8636324 2025-04-04,18:27:48.000,94,11082606,14005,0,1743791267,12898.754034029997,92.43728556000133,53410.933503600005 2025-04-04,18:27:49.000,94,11082597,13885,0,1743791268,12898.720352479992,92.62761206999858,53411.05927176 2025-04-04,18:27:50.000,94,11082666,14045,0,1743791269,12898.50479056,92.89547901000333,53411.19202704001 2025-04-04,18:27:51.000,94,11082571,14325,0,1743791270,12898.18144768,93.1633459500008,53411.31080808001 2025-04-04,18:27:52.000,94,11082564,13885,0,1743791271,12897.750323840002,93.46645854000235,53411.44356336 2025-04-04,18:27:53.000,94,11082625,13725,0,1743791272,12897.23836427999,93.6567850499996,53411.66016408 2025-04-04,18:27:54.000,94,11082609,14205,0,1743791273,12896.679250549998,93.86120982000284,53411.771958000005 2025-04-04,18:27:55.000,94,11082567,13965,0,1743791274,12896.160554679991,94.1149785000016,53411.90471328 2025-04-04,18:27:56.000,94,11082597,14005,0,1743791275,12895.554286779989,94.37579630999971,53412.009520080006 2025-04-04,18:27:57.000,94,11082634,14165,0,1743791276,12894.954755189996,94.70005628999934,53412.1911852 2025-04-04,18:27:58.000,94,11082644,14005,0,1743791277,12894.281124189998,95.1300532200039,53412.3309276 2025-04-04,18:27:59.000,94,11082631,14045,0,1743791278,12893.56707533,95.65873796999949,53412.30297912 2025-04-04,18:28:00.000,94,11082575,13965,0,1743791279,12892.886708019993,96.23676662999787,53412.40778592 2025-04-04,18:28:01.000,94,11082628,13845,0,1743791280,12892.30064904999,96.86413919999904,53412.51957984 2025-04-04,18:28:02.000,94,11082576,13925,0,1743791281,12891.734799010002,97.46331525000278,53412.56848968 2025-04-04,18:28:03.000,94,11082571,13925,0,1743791282,12891.317147789996,98.02019652000308,53412.63836088 2025-04-04,18:28:04.000,94,11082597,13885,0,1743791283,12890.96685967,98.55593039999803,53412.610412400005 2025-04-04,18:28:05.000,94,11082585,14205,0,1743791284,12890.683934649998,99.0493695000041,53412.63137376001 2025-04-04,18:28:06.000,94,11082587,13965,0,1743791285,12890.495317970002,99.6414964200012,53412.69425784 2025-04-04,18:28:07.000,94,11082639,13965,0,1743791286,12890.306701289992,100.08559161000449,53412.75015480001 2025-04-04,18:28:08.000,94,11082580,13965,0,1743791287,12890.165238779991,100.52263767000113,53412.79207752 2025-04-04,18:28:09.000,94,11082616,13885,0,1743791288,12889.94967686,100.91033982000226,53412.80605176 2025-04-04,18:28:10.000,94,11082592,14005,0,1743791289,12889.754323869995,101.24164893000125,53412.86893584001 2025-04-04,18:28:11.000,94,11082669,14005,0,1743791290,12889.511816709994,101.53771239000343,53412.86893584001 2025-04-04,18:28:12.000,94,11082642,14085,0,1743791291,12889.195210140002,101.82672671999899,53412.875922960004 2025-04-04,18:28:13.000,94,11082635,14325,0,1743791292,12888.905548809991,102.17213409000396,53412.91085856 2025-04-04,18:28:14.000,94,11082636,14005,0,1743791293,12888.575469619995,102.44000103000144,53413.05060096 2025-04-04,18:28:15.000,94,11082604,13965,0,1743791294,12888.380116629989,102.74311362000299,53413.00169112 2025-04-04,18:28:16.000,94,11082559,14045,0,1743791295,12888.231917809993,103.08147186000133,53413.05060096 2025-04-04,18:28:17.000,94,11082544,13965,0,1743791296,12888.130873159993,103.43392835999839,53413.113485040005 2025-04-04,18:28:18.000,94,11082549,14005,0,1743791297,12888.097191610002,103.80048312000145,53413.12047216 2025-04-04,18:28:19.000,94,11082610,13925,0,1743791298,12888.056773750002,104.12474310000107,53413.14143352 2025-04-04,18:28:20.000,94,11082605,14005,0,1743791299,12887.942256479997,104.4490030800007,53413.20431760001 2025-04-04,18:28:21.000,94,11082573,13965,0,1743791300,12887.834475520001,104.78736131999904,53413.211304720004 2025-04-04,18:28:22.000,94,11082577,13685,0,1743791301,12887.740167179996,104.99883522000164,53413.30213728001 2025-04-04,18:28:23.000,94,11082652,13845,0,1743791302,12887.578495739996,105.2173582500036,53413.26720168 2025-04-04,18:28:24.000,94,11082615,14165,0,1743791303,12887.46397846999,105.44997954000428,53413.36502136 2025-04-04,18:28:25.000,94,11082587,13965,0,1743791304,12887.437033229995,105.7107973500024,53413.35803424 2025-04-04,18:28:26.000,94,11082590,14245,0,1743791305,12887.40335167999,105.92227124999772,53413.36502136 2025-04-04,18:28:27.000,94,11082629,14045,0,1743791306,12887.42356060999,106.18308906000311,53413.42790544 2025-04-04,18:28:28.000,94,11082586,14205,0,1743791307,12887.477451089995,106.44390687000123,53413.4139312 2025-04-04,18:28:29.000,94,11082621,14125,0,1743791308,12887.58523204999,106.62718424999912,53413.46284104 2025-04-04,18:28:30.000,94,11082573,13845,0,1743791309,12887.719958249996,106.84570728000108,53413.497776640004 2025-04-04,18:28:31.000,94,11082658,13885,0,1743791310,12887.814266590001,107.14881987000263,53413.497776640004 2025-04-04,18:28:32.000,94,11082615,14165,0,1743791311,12887.942256479997,107.38849029000266,53413.518738000006 2025-04-04,18:28:33.000,94,11082534,14005,0,1743791312,12888.103927919998,107.67045548999886,53413.518738000006 2025-04-04,18:28:34.000,94,11082608,13845,0,1743791313,12888.265599359998,107.88897852000082,53413.53271224 2025-04-04,18:28:35.000,94,11082587,14045,0,1743791314,12888.380116629989,108.09340329000406,53413.518738000006 2025-04-04,18:28:36.000,94,11082600,14005,0,1743791315,12888.535051759995,108.32602458000474,53413.49078952001 2025-04-04,18:28:37.000,94,11082612,13805,0,1743791316,12888.676514269995,108.44585979000112,53413.53271224 2025-04-04,18:28:38.000,94,11082555,14245,0,1743791317,12888.716932129995,108.51635109000199,53413.399956960006 2025-04-04,18:28:39.000,94,11082578,13925,0,1743791318,12888.8314494,108.5797932600035,53413.45585392 2025-04-04,18:28:40.000,94,11082552,14125,0,1743791319,12888.952702980001,108.5797932600035,53413.351047120006 2025-04-04,18:28:41.000,94,11082616,13885,0,1743791320,12889.020066079996,108.60798978000093,53413.351047120006 2025-04-04,18:28:42.000,94,11082600,14165,0,1743791321,12889.148055969992,108.55159673999879,53413.30213728001 2025-04-04,18:28:43.000,94,11082606,13845,0,1743791322,12889.377090509988,108.48110543999792,53413.169382 2025-04-04,18:28:44.000,94,11082620,14005,0,1743791323,12889.76106017999,108.3683193600009,53413.09252368 2025-04-04,18:28:45.000,94,11082623,14245,0,1743791324,12890.178711399996,108.29782806000003,53413.07156232 2025-04-04,18:28:46.000,94,11082601,13845,0,1743791325,12890.603098929998,108.19914024000173,53413.043613840004 2025-04-04,18:28:47.000,94,11082631,13965,0,1743791326,12891.10158586999,108.11455068000214,53412.91784568001 2025-04-04,18:28:48.000,94,11082540,14325,0,1743791327,12891.512500780002,108.04405938000127,53412.91085856 2025-04-04,18:28:49.000,94,11082552,14165,0,1743791328,12891.930151999994,108.05110851000063,53412.8549616 2025-04-04,18:28:50.000,94,11082506,13965,0,1743791329,12892.334330599995,108.04405938000127,53412.847974480006 2025-04-04,18:28:51.000,94,11082590,14125,0,1743791330,12892.785663369992,108.00881373000448,53412.875922960004 2025-04-04,18:28:52.000,94,11082606,14325,0,1743791331,12893.122478869998,108.03701025000191,53412.83400024 2025-04-04,18:28:53.000,94,11082647,13885,0,1743791332,12893.48623961,108.10045242000342,53412.847974480006 2025-04-04,18:28:54.000,94,11082609,13965,0,1743791333,12893.789373560001,108.02996112000255,53412.86194872 2025-04-04,18:28:55.000,94,11082527,14205,0,1743791334,12894.058825959997,108.01586286000384,53412.88989720001 2025-04-04,18:28:56.000,94,11082627,13845,0,1743791335,12894.335014669989,107.96651895000105,53412.88291008 2025-04-04,18:28:57.000,94,11082626,14325,0,1743791336,12894.57752182999,107.75504504999844,53412.91085856 2025-04-04,18:28:58.000,94,11082585,14045,0,1743791337,12894.94801888,107.52242375999776,53412.9597684 2025-04-04,18:28:59.000,94,11082522,13805,0,1743791338,12895.298306999997,107.24045856000157,53413.00169112 2025-04-04,18:29:00.000,94,11082606,13805,0,1743791339,12895.608177259994,106.99373901000217,53412.96675552001 2025-04-04,18:29:01.000,94,11082664,14165,0,1743791340,12895.98541062,106.62718424999912,53413.02265248 2025-04-04,18:29:02.000,94,11082640,14045,0,1743791341,12896.335698739997,106.31702252999821,53413.064575200005 2025-04-04,18:29:03.000,94,11082631,13925,0,1743791342,12896.726404719993,105.98571341999923,53413.14143352 2025-04-04,18:29:04.000,94,11082580,13965,0,1743791343,12897.14405594,105.6614534399996,53413.21829184 2025-04-04,18:29:05.000,94,11082616,14245,0,1743791344,12897.608861330002,105.43588127999828,53413.19034336 2025-04-04,18:29:06.000,94,11082582,13845,0,1743791345,12898.127557199994,105.28784955000447,53413.29515016 2025-04-04,18:29:07.000,94,11082536,13925,0,1743791346,12898.706879860001,105.27375128999847,53413.28816304 2025-04-04,18:29:08.000,94,11082552,13925,0,1743791347,12899.239048349998,105.19621085999825,53413.33707288 2025-04-04,18:29:09.000,94,11082637,14125,0,1743791348,12899.811634699996,105.37948824000341,53413.52572512 2025-04-04,18:29:10.000,94,11082594,13925,0,1743791349,12900.411166289989,105.5275199700045,53413.53271224 2025-04-04,18:29:11.000,94,11082651,14205,0,1743791350,12900.929862159996,105.68260082999768,53413.67944176001 2025-04-04,18:29:12.000,94,11082631,13845,0,1743791351,12901.421612789993,105.78128865000326,53413.81219704 2025-04-04,18:29:13.000,94,11082564,14285,0,1743791352,12901.926836039995,105.8729273400022,53413.94495232001 2025-04-04,18:29:14.000,94,11082660,14125,0,1743791353,12902.405114050001,105.91522211999836,53414.049759120004 2025-04-04,18:29:15.000,94,11082584,14205,0,1743791354,12902.829501579989,105.908172989999,53414.168540160004 2025-04-04,18:29:16.000,94,11082614,13725,0,1743791355,12903.19326231999,105.98571341999923,53414.35020528001 2025-04-04,18:29:17.000,94,11082610,13845,0,1743791356,12903.557023059991,105.99981167999795,53414.503921920004 2025-04-04,18:29:18.000,94,11082569,13965,0,1743791357,12903.927520110003,106.0209590700033,53414.67859992 2025-04-04,18:29:19.000,94,11082572,13965,0,1743791358,12904.196972509999,105.94341864000307,53414.839303680004 2025-04-04,18:29:20.000,94,11082667,13885,0,1743791359,12904.47316121999,105.908172989999,53415.02096880001 2025-04-04,18:29:21.000,94,11082595,13965,0,1743791360,12904.776295169991,105.8094851700007,53415.28647936001 2025-04-04,18:29:22.000,94,11082676,14165,0,1743791361,12905.039011259993,105.61915866000345,53415.45417024001 2025-04-04,18:29:23.000,94,11082585,14245,0,1743791362,12905.241100559993,105.3512917199987,53415.58692552 2025-04-04,18:29:24.000,94,11082571,14085,0,1743791363,12905.47687141,105.02703173999907,53415.87339744 2025-04-04,18:29:25.000,94,11082551,14005,0,1743791364,12905.71937857,104.59703481000179,53416.09698528 2025-04-04,18:29:26.000,94,11082572,14205,0,1743791365,12906.015776209992,104.11769397000171,53416.250701920006 2025-04-04,18:29:27.000,94,11082635,13965,0,1743791366,12906.426691119988,103.63835313000163,53416.44634128 2025-04-04,18:29:28.000,94,11082643,14325,0,1743791367,12906.85781496,103.18015967999963,53416.65595488001 2025-04-04,18:29:29.000,94,11082552,14245,0,1743791368,12907.329356659997,102.66557319000276,53416.900504080004 2025-04-04,18:29:30.000,94,11082608,14005,0,1743791369,12907.901943009994,102.20737974000076,53417.15902752001 2025-04-04,18:29:31.000,94,11082576,14245,0,1743791370,12908.2993853,101.81967758999963,53417.32671840001 2025-04-04,18:29:32.000,94,11082621,13885,0,1743791371,12908.730509139998,101.46722109000257,53417.56428048001 2025-04-04,18:29:33.000,94,11082620,13925,0,1743791372,12909.10774249999,101.12181372000487,53417.82280392 2025-04-04,18:29:34.000,94,11082665,14085,0,1743791373,12909.47150323999,100.81165200000396,53418.08831448001 2025-04-04,18:29:35.000,94,11082589,13885,0,1743791374,12909.815055049992,100.52968680000049,53418.32587656 2025-04-04,18:29:36.000,94,11082590,13965,0,1743791375,12910.124925309989,100.24067246999766,53418.50055456001 2025-04-04,18:29:37.000,94,11082629,14005,0,1743791376,12910.33375092,99.94460901000275,53418.77305224 2025-04-04,18:29:38.000,94,11082616,14165,0,1743791377,12910.542576529995,99.62739816000249,53418.98965296 2025-04-04,18:29:39.000,94,11082615,14205,0,1743791378,12910.67730273,99.31723644000158,53419.269137760006 2025-04-04,18:29:40.000,94,11082579,13965,0,1743791379,12910.919809890001,98.96477994000452,53419.44381576 2025-04-04,18:29:41.000,94,11082693,14445,0,1743791380,12911.155580739993,98.54183213999931,53419.6674036 2025-04-04,18:29:42.000,94,11082626,14045,0,1743791381,12911.337461109993,98.14003172999946,53419.86304296001 2025-04-04,18:29:43.000,94,11082704,14165,0,1743791382,12911.559759339994,97.81577174999984,53420.037720960005 2025-04-04,18:29:44.000,94,11082553,14045,0,1743791383,12911.71469447,97.41397133999999,53420.1914376 2025-04-04,18:29:45.000,94,11082609,13925,0,1743791384,12911.85615698,97.10380961999908,53420.422012560004 2025-04-04,18:29:46.000,94,11082625,13845,0,1743791385,12911.89657484,96.82184442000289,53420.58271632001 2025-04-04,18:29:47.000,94,11082674,14125,0,1743791386,12911.842684359995,96.48348618000455,53420.68752312 2025-04-04,18:29:48.000,94,11082610,14045,0,1743791387,12911.822475429995,96.2156192399998,53420.97399504 2025-04-04,18:29:49.000,94,11082569,13925,0,1743791388,12911.741639709995,95.94070317000296,53421.14168592 2025-04-04,18:29:50.000,94,11082694,14045,0,1743791389,12911.600177199995,95.72922927000036,53421.28841544 2025-04-04,18:29:51.000,94,11082570,13965,0,1743791390,12911.472187309999,95.48955885000032,53421.4141836 2025-04-04,18:29:52.000,94,11082599,14005,0,1743791391,12911.398087899994,95.27103581999836,53421.52597752 2025-04-04,18:29:53.000,94,11082534,14085,0,1743791392,12911.256625389993,95.07366018000175,53421.77052672 2025-04-04,18:29:54.000,94,11082623,14525,0,1743791393,12911.054536089992,94.86923540999851,53421.882320640005 2025-04-04,18:29:55.000,94,11082592,14165,0,1743791394,12910.879392030001,94.72120368000469,53422.09193424001 2025-04-04,18:29:56.000,94,11082672,14165,0,1743791395,12910.461740809995,94.47448412999802,53422.231676639996 2025-04-04,18:29:57.000,94,11082632,14005,0,1743791396,12910.037353279993,94.24186284000461,53422.32949632001 2025-04-04,18:29:58.000,94,11082534,14245,0,1743791397,12909.424349069996,93.9669467700005,53422.49020008 2025-04-04,18:29:59.000,94,11082605,14125,0,1743791398,12908.838290099993,93.74842373999854,53422.64391672001 2025-04-04,18:30:00.000,94,11082635,13885,0,1743791399,12908.292648989991,93.43121288999828,53422.71378792001 2025-04-04,18:30:01.000,94,11082608,13845,0,1743791400,12907.659435849993,93.20564073000423,53422.734749279996 2025-04-04,18:30:02.000,94,11082604,14285,0,1743791401,12907.127267359996,92.89547901000333,53422.839556080005 2025-04-04,18:30:03.000,94,11082652,13965,0,1743791402,12906.419954809993,92.5712190300037,53422.93038864001 2025-04-04,18:30:04.000,94,11082585,13645,0,1743791403,12905.746323809995,92.27515557000152,53422.86051744001 2025-04-04,18:30:05.000,94,11082562,14165,0,1743791404,12905.025538640002,91.90860080999846,53422.902440159996 2025-04-04,18:30:06.000,94,11082666,14205,0,1743791405,12904.35190763999,91.60548822000419,53422.87449168 2025-04-04,18:30:07.000,94,11082652,14165,0,1743791406,12903.772584979997,91.33762127999944,53422.80462048 2025-04-04,18:30:08.000,94,11082644,14365,0,1743791407,12903.15284445999,91.05565608000325,53422.7068008 2025-04-04,18:30:09.000,94,11082527,14005,0,1743791408,12902.735193239998,90.85123131,53422.62994248 2025-04-04,18:30:10.000,94,11082655,14285,0,1743791409,12902.169343199996,90.63270827999804,53422.57404552001 2025-04-04,18:30:11.000,94,11082481,14285,0,1743791410,12901.637174709998,90.2591043900029,53422.37840616001 2025-04-04,18:30:12.000,94,11082711,13885,0,1743791411,12901.078060979991,89.87140224000177,53422.29456072 2025-04-04,18:30:13.000,94,11082665,14125,0,1743791412,12900.64020083,89.56828965000022,53422.217702400005 2025-04-04,18:30:14.000,94,11082729,14245,0,1743791413,12900.262967469993,89.31452097000147,53421.97315320001 2025-04-04,18:30:15.000,94,11082637,14205,0,1743791414,12899.939624589992,89.02550663999864,53421.79148808 2025-04-04,18:30:16.000,94,11082591,14165,0,1743791415,12899.649963259995,88.85632751999947,53421.64475856 2025-04-04,18:30:17.000,94,11082657,14085,0,1743791416,12899.279466209999,88.80698361000395,53421.37226088001 2025-04-04,18:30:18.000,94,11082752,14005,0,1743791417,12898.882023919992,88.88452404000418,53421.393222239996 2025-04-04,18:30:19.000,94,11082664,14165,0,1743791418,12898.42395484,88.94091707999905,53421.14867304 2025-04-04,18:30:20.000,94,11082585,14245,0,1743791419,12897.898522659998,89.13829272000294,53420.96700792001 2025-04-04,18:30:21.000,94,11082619,14045,0,1743791420,12897.34614524,89.48370009000064,53420.82027840001 2025-04-04,18:30:22.000,94,11082534,14245,0,1743791421,12896.766822579993,89.8502548500037,53420.6456004 2025-04-04,18:30:23.000,94,11082678,14165,0,1743791422,12896.1066642,90.28730091000034,53420.55476784001 2025-04-04,18:30:24.000,94,11082654,14005,0,1743791423,12895.392615340003,90.84418218000064,53420.442973920006 2025-04-04,18:30:25.000,94,11082638,13965,0,1743791424,12894.61793968999,91.45040736000374,53420.19842472001 2025-04-04,18:30:26.000,94,11082628,14285,0,1743791425,12893.755692009996,92.17646775000321,53420.04470808 2025-04-04,18:30:27.000,94,11082669,14085,0,1743791426,12892.866499089992,92.95892118000484,53419.96086264001 2025-04-04,18:30:28.000,94,11082576,14005,0,1743791427,12892.017724029989,93.79071852000197,53419.81413312001 2025-04-04,18:30:29.000,94,11082636,14125,0,1743791428,12890.993804909995,94.80579324000428,53419.54862256001 2025-04-04,18:30:30.000,94,11082584,14125,0,1743791429,12890.151766160001,95.77152405000379,53419.44381576 2025-04-04,18:30:31.000,94,11082586,13725,0,1743791430,12889.235628000002,96.82889355000225,53419.30407336 2025-04-04,18:30:32.000,94,11082660,14325,0,1743791431,12888.46768866,97.94265609000286,53419.08747264 2025-04-04,18:30:33.000,94,11082558,14285,0,1743791432,12887.719958249996,99.01412385000003,53418.87785904001 2025-04-04,18:30:34.000,94,11082539,13845,0,1743791433,12887.073272489994,100.04329683000105,53418.77305224 2025-04-04,18:30:35.000,94,11082645,14565,0,1743791434,12886.568049239992,101.02312589999929,53418.61234848 2025-04-04,18:30:36.000,94,11082607,13965,0,1743791435,12886.08303491999,101.86197237000306,53418.479593200005 2025-04-04,18:30:37.000,94,11082606,14045,0,1743791436,12885.651911079993,102.63737666999805,53418.29094096 2025-04-04,18:30:38.000,94,11082618,14165,0,1743791437,12885.342040819996,103.35638792999816,53418.060366 2025-04-04,18:30:39.000,94,11082600,14085,0,1743791438,12885.261205099996,103.94146572000318,53417.9555592 2025-04-04,18:30:40.000,94,11082662,14205,0,1743791439,12885.301622959996,104.4137574300039,53417.738958480004 2025-04-04,18:30:41.000,94,11082667,14085,0,1743791440,12885.577811670002,104.73096828000416,53417.571267600004 2025-04-04,18:30:42.000,94,11082606,14205,0,1743791441,12885.934836099994,104.92129479000141,53417.375628240006 2025-04-04,18:30:43.000,94,11082694,14085,0,1743791442,12886.520895069996,104.92129479000141,53417.24986008001 2025-04-04,18:30:44.000,94,11082662,14005,0,1743791443,12887.24168023999,104.78031218999968,53417.02627224 2025-04-04,18:30:45.000,94,11082615,14205,0,1743791444,12888.070246369993,104.52654351000092,53416.851594240004 2025-04-04,18:30:46.000,94,11082655,14205,0,1743791445,12889.080692869997,104.06130092999956,53416.72582608001 2025-04-04,18:30:47.000,94,11082499,14205,0,1743791446,12890.286492359992,103.3634370600048,53416.65595488001 2025-04-04,18:30:48.000,94,11082482,14005,0,1743791447,12891.573127570002,102.70081883999956,53416.55813520001 2025-04-04,18:30:49.000,94,11082622,14085,0,1743791448,12893.001225289998,101.98180757999944,53416.50223824 2025-04-04,18:30:50.000,94,11082638,14005,0,1743791449,12894.55731289999,101.25574718999997,53416.47428976 2025-04-04,18:30:51.000,94,11082541,14325,0,1743791450,12895.992146929995,100.50149028000305,53416.43236704 2025-04-04,18:30:52.000,94,11082706,14245,0,1743791451,12897.521289299992,99.76838076000422,53416.369482960006 2025-04-04,18:30:53.000,94,11082623,14045,0,1743791452,12898.942650709992,99.07756602000154,53416.46031552001 2025-04-04,18:30:54.000,94,11082623,13845,0,1743791453,12900.134977579997,98.4783899699978,53416.48127688 2025-04-04,18:30:55.000,94,11082555,13805,0,1743791454,12901.172369319997,98.23871954999777,53416.61403216 2025-04-04,18:30:56.000,94,11082581,14125,0,1743791455,12901.947044969995,97.79462436000176,53416.5231996 2025-04-04,18:30:57.000,94,11082657,14245,0,1743791456,12902.371432499996,97.47036438000214,53416.683903360004 2025-04-04,18:30:58.000,94,11082647,14085,0,1743791457,12902.438795599992,97.16020266000123,53416.72582608001 2025-04-04,18:30:59.000,94,11082668,13925,0,1743791458,12902.479213459992,96.96282702000462,53416.872555600006 2025-04-04,18:31:00.000,94,11082504,14125,0,1743791459,12902.398377739992,96.55397747999814,53416.900504080004 2025-04-04,18:31:01.000,94,11082697,14045,0,1743791460,12902.169343199996,96.23676662999787,53417.019285120004 2025-04-04,18:31:02.000,94,11082599,13805,0,1743791461,12901.92009973,95.8208679599993,53417.13107904001 2025-04-04,18:31:03.000,94,11082570,14125,0,1743791462,12901.778637219999,95.48250972000096,53417.13107904001 2025-04-04,18:31:04.000,94,11082595,14165,0,1743791463,12901.738219359999,95.08775844000047,53417.0472336 2025-04-04,18:31:05.000,94,11082658,14325,0,1743791464,12901.731483049989,94.65071238000382,53417.00531088 2025-04-04,18:31:06.000,94,11082583,14005,0,1743791465,12901.96051759,94.06563458999881,53417.01229800001 2025-04-04,18:31:07.000,94,11082645,14005,0,1743791466,12902.331014639996,93.5228515800045,53416.872555600006 2025-04-04,18:31:08.000,94,11082603,14125,0,1743791467,12902.829501579989,93.1633459500008,53416.84460712001 2025-04-04,18:31:09.000,94,11082625,13925,0,1743791468,12903.590704609996,92.74039815000287,53416.78871016 2025-04-04,18:31:10.000,94,11082633,14045,0,1743791469,12904.39906181,92.42318730000261,53416.64198064 2025-04-04,18:31:11.000,94,11082692,14245,0,1743791470,12905.288254729989,92.02843602000212,53416.57210944 2025-04-04,18:31:12.000,94,11082605,14005,0,1743791471,12906.157238719992,91.85925690000295,53416.516212480004 2025-04-04,18:31:13.000,94,11082634,14045,0,1743791472,12906.97906854,91.64073387000099,53416.4533284 2025-04-04,18:31:14.000,94,11082559,14085,0,1743791473,12907.693117399998,91.60548822000419,53416.44634128 2025-04-04,18:31:15.000,94,11082550,14085,0,1743791474,12908.245494819996,91.66893038999842,53416.40441856 2025-04-04,18:31:16.000,94,11082684,13885,0,1743791475,12908.858499029993,91.76056908000464,53416.48127688 2025-04-04,18:31:17.000,94,11082699,14045,0,1743791476,12909.37045858999,91.97909210999933,53416.47428976 2025-04-04,18:31:18.000,94,11082543,14005,0,1743791477,12909.882418150002,92.2610573100028,53416.48826400001 2025-04-04,18:31:19.000,94,11082614,14165,0,1743791478,12910.300069369994,92.3597451300011,53416.53018672001 2025-04-04,18:31:20.000,94,11082662,14005,0,1743791479,12910.832237859991,92.43023643000197,53416.55114808 2025-04-04,18:31:21.000,94,11082741,13965,0,1743791480,12911.256625389993,92.43728556000133,53416.60005792 2025-04-04,18:31:22.000,94,11082720,14245,0,1743791481,12911.701221849995,92.31745034999767,53416.683903360004 2025-04-04,18:31:23.000,94,11082520,14005,0,1743791482,12912.058246280001,92.15532035999786,53416.80967152 2025-04-04,18:31:24.000,94,11082620,14125,0,1743791483,12912.381589160002,92.03548515000148,53416.95640104 2025-04-04,18:31:25.000,94,11082619,13965,0,1743791484,12912.583678459989,91.84515864000423,53417.12409192 2025-04-04,18:31:26.000,94,11082695,14205,0,1743791485,12912.677986799994,91.79581473000144,53417.305757040005 2025-04-04,18:31:27.000,94,11082615,14085,0,1743791486,12912.77229514,91.8663060300023,53417.45947368 2025-04-04,18:31:28.000,94,11082607,14445,0,1743791487,12912.82618561999,91.97204297999997,53417.56428048001 2025-04-04,18:31:29.000,94,11082646,14165,0,1743791488,12912.80597668999,92.09892732000299,53417.77389408 2025-04-04,18:31:30.000,94,11082623,14165,0,1743791489,12912.82618561999,92.2963029599996,53418.05337888 2025-04-04,18:31:31.000,94,11082613,13885,0,1743791490,12912.75208621,92.45138382000005,53418.16517280001 2025-04-04,18:31:32.000,94,11082573,13965,0,1743791491,12912.657777869994,92.56416990000434,53418.360812160005 2025-04-04,18:31:33.000,94,11082619,14245,0,1743791492,12912.496106429993,92.57826816000306,53418.56343864 2025-04-04,18:31:34.000,94,11082636,14005,0,1743791493,12912.368116539998,92.53597337999963,53418.7241424 2025-04-04,18:31:35.000,94,11082648,13805,0,1743791494,12912.132345689992,92.33154861000367,53418.77305224 2025-04-04,18:31:36.000,94,11082608,13885,0,1743791495,12911.89657484,92.09892732000299,53418.9686916 2025-04-04,18:31:37.000,94,11082592,14245,0,1743791496,12911.660803989995,91.9015516799991,53419.00362720001 2025-04-04,18:31:38.000,94,11082672,14165,0,1743791497,12911.371142659998,91.74647081999865,53419.08747264 2025-04-04,18:31:39.000,94,11082606,14245,0,1743791498,12911.128635499997,91.5208986600046,53419.248176400004 2025-04-04,18:31:40.000,94,11082642,14125,0,1743791499,12910.926546199997,91.42221083999902,53419.31106048001 2025-04-04,18:31:41.000,94,11082623,13965,0,1743791500,12910.751402139991,91.42221083999902,53419.39490592 2025-04-04,18:31:42.000,94,11082636,13885,0,1743791501,12910.57625808,91.38696519000223,53419.45080288 2025-04-04,18:31:43.000,94,11082585,13925,0,1743791502,12910.36743246999,91.43630909999774,53419.57657104001 2025-04-04,18:31:44.000,94,11082657,14245,0,1743791503,12910.091243759998,91.4574564900031,53419.59054528 2025-04-04,18:31:45.000,94,11082597,14045,0,1743791504,12909.808318739997,91.59843909000483,53419.76522328001 2025-04-04,18:31:46.000,94,11082665,14005,0,1743791505,12909.525393719996,91.75351994999801,53419.68836496 2025-04-04,18:31:47.000,94,11082627,14125,0,1743791506,12909.22899607999,91.83810951000487,53419.78618464 2025-04-04,18:31:48.000,94,11082664,14245,0,1743791507,12908.898916889993,91.8028638600008,53419.81413312001 2025-04-04,18:31:49.000,94,11082598,14085,0,1743791508,12908.602519250002,91.75351994999801,53419.8770172 2025-04-04,18:31:50.000,94,11082628,14165,0,1743791509,12908.184868029995,91.61958648000291,53419.89099144001 2025-04-04,18:31:51.000,94,11082672,14245,0,1743791510,12907.773953119999,91.52794779000396,53420.0167596 2025-04-04,18:31:52.000,94,11082595,13765,0,1743791511,12907.241784630001,91.47155475000181,53420.05868232001 2025-04-04,18:31:53.000,94,11082639,13925,0,1743791512,12906.723088759994,91.47155475000181,53420.05169520001 2025-04-04,18:31:54.000,94,11082587,13925,0,1743791513,12906.285228610002,91.52794779000396,53420.086630800004 2025-04-04,18:31:55.000,94,11082665,13885,0,1743791514,12905.82042322,91.60548822000419,53420.11457928 2025-04-04,18:31:56.000,94,11082659,14005,0,1743791515,12905.42971723999,91.63368474000163,53420.14951488001 2025-04-04,18:31:57.000,94,11082622,13845,0,1743791516,12905.045747570002,91.68302865000442,53420.17746336001 2025-04-04,18:31:58.000,94,11082645,13925,0,1743791517,12904.729140999996,91.66188125999906,53420.07265656 2025-04-04,18:31:59.000,94,11082757,14245,0,1743791518,12904.47989753,91.78171647000272,53420.09361792 2025-04-04,18:32:00.000,94,11082657,13765,0,1743791519,12904.324962399995,91.95794472000125,53420.11457928 2025-04-04,18:32:01.000,94,11082629,13885,0,1743791520,12904.284544539994,92.10597645000234,53420.17746336001 2025-04-04,18:32:02.000,94,11082582,14045,0,1743791521,12904.23065405999,92.27515557000152,53420.14252776 2025-04-04,18:32:03.000,94,11082609,13925,0,1743791522,12904.156554649999,92.43728556000133,53420.14951488001 2025-04-04,18:32:04.000,94,11082626,14005,0,1743791523,12904.001619519993,92.5712190300037,53420.14252776 2025-04-04,18:32:05.000,94,11082560,13805,0,1743791524,12903.738903429992,92.74039815000287,53420.14252776 2025-04-04,18:32:06.000,94,11082637,14045,0,1743791525,12903.476187339991,92.87433161999797,53420.156502000005 2025-04-04,18:32:07.000,94,11082649,14045,0,1743791526,12903.186526009995,93.01531421999971,53420.21938608001 2025-04-04,18:32:08.000,94,11082615,14245,0,1743791527,12902.836237889998,93.12810030000401,53420.1914376 2025-04-04,18:32:09.000,94,11082645,14085,0,1743791528,12902.506158700002,93.19859160000487,53420.1914376 2025-04-04,18:32:10.000,94,11082626,13845,0,1743791529,12902.22323368,93.33957419999933,53420.21239896 2025-04-04,18:32:11.000,94,11082596,14005,0,1743791530,12901.99419913999,93.48760593000043,53420.13554064 2025-04-04,18:32:12.000,94,11082597,14085,0,1743791531,12901.738219359999,93.72727635000047,53420.05169520001 2025-04-04,18:32:13.000,94,11082676,14325,0,1743791532,12901.536130059998,93.8682589500022,53420.04470808 2025-04-04,18:32:14.000,94,11082620,13965,0,1743791533,12901.408140170002,93.95989764000115,53420.03073384001 2025-04-04,18:32:15.000,94,11082511,13925,0,1743791534,12901.259941349992,94.06563458999881,53420.00977248001 2025-04-04,18:32:16.000,94,11082692,13885,0,1743791535,12901.084797290001,94.16432241000439,53419.939901280006 2025-04-04,18:32:17.000,94,11082522,13885,0,1743791536,12900.90291692,94.2136663199999,53419.870030080005 2025-04-04,18:32:18.000,94,11082612,13965,0,1743791537,12900.67388237999,94.27005936000205,53419.83509448 2025-04-04,18:32:19.000,94,11082595,14085,0,1743791538,12900.417902599998,94.40399283000443,53419.84208160001 2025-04-04,18:32:20.000,94,11082568,14125,0,1743791539,12900.188868060002,94.48858239000401,53419.82810736 2025-04-04,18:32:21.000,94,11082675,14045,0,1743791540,12900.020460309992,94.55202455999824,53419.702339200005 2025-04-04,18:32:22.000,94,11082615,14005,0,1743791541,12899.986778760001,94.59431934000168,53419.72330056001 2025-04-04,18:32:23.000,94,11082624,13925,0,1743791542,12899.953097209996,94.68595803000062,53419.632468 2025-04-04,18:32:24.000,94,11082619,14045,0,1743791543,12899.905943040001,94.68595803000062,53419.51368696 2025-04-04,18:32:25.000,94,11082703,13845,0,1743791544,12899.939624589992,94.74940020000213,53419.4927256 2025-04-04,18:32:26.000,94,11082651,14205,0,1743791545,12899.919415659992,94.77759671999956,53419.38791880001 2025-04-04,18:32:27.000,94,11082614,14085,0,1743791546,12899.966569830001,94.89743193000322,53419.30407336 2025-04-04,18:32:28.000,94,11082665,14005,0,1743791547,12899.986778760001,94.89038280000386,53419.27612488 2025-04-04,18:32:29.000,94,11082600,13845,0,1743791548,12900.020460309992,94.82694063000235,53419.29009912001 2025-04-04,18:32:30.000,94,11082614,14045,0,1743791549,12900.134977579997,94.73530194000341,53419.15734384 2025-04-04,18:32:31.000,94,11082504,14085,0,1743791550,12900.337066879998,94.49563152000337,53419.16433096 2025-04-04,18:32:32.000,94,11082606,14205,0,1743791551,12900.626728209994,94.30530500999885,53419.06651128 2025-04-04,18:32:33.000,94,11082560,14165,0,1743791552,12900.79513595999,94.15727327999775,53419.080485520004 2025-04-04,18:32:34.000,94,11082661,14045,0,1743791553,12900.929862159996,94.02333981000265,53418.982665840005 2025-04-04,18:32:35.000,94,11082577,13925,0,1743791554,12900.94333478,93.94579938000243,53418.9686916 2025-04-04,18:32:36.000,94,11082690,14045,0,1743791555,12900.849026439995,93.8682589500022,53418.912794640004 2025-04-04,18:32:37.000,94,11082674,14285,0,1743791556,12900.74124548,94.00219242000458,53418.814974960005 2025-04-04,18:32:38.000,94,11082627,13845,0,1743791557,12900.59304665999,94.03038894000201,53418.7241424 2025-04-04,18:32:39.000,94,11082517,13885,0,1743791558,12900.431375219989,94.1502241499984,53418.6542712 2025-04-04,18:32:40.000,94,11082607,14045,0,1743791559,12900.249494850003,94.26301023000269,53418.6542712 2025-04-04,18:32:41.000,94,11082611,14125,0,1743791560,12900.108032340002,94.41809109000314,53418.528503040005 2025-04-04,18:32:42.000,94,11082645,14405,0,1743791561,12900.087823410002,94.50972978000209,53418.409722000004 2025-04-04,18:32:43.000,94,11082639,13805,0,1743791562,12900.161922819992,94.68595803000062,53418.30491520001 2025-04-04,18:32:44.000,94,11082673,14285,0,1743791563,12900.350539499988,94.78464584999892,53418.22106976 2025-04-04,18:32:45.000,94,11082626,14045,0,1743791564,12900.539156179999,94.84808802000043,53418.08831448001 2025-04-04,18:32:46.000,94,11082637,13885,0,1743791565,12900.849026439995,94.93267758000002,53418.06735312001 2025-04-04,18:32:47.000,94,11082636,14125,0,1743791566,12901.105006220001,94.90448106000258,53417.99748192001 2025-04-04,18:32:48.000,94,11082594,14165,0,1743791567,12901.259941349992,94.89038280000386,53417.89267512 2025-04-04,18:32:49.000,94,11082657,14365,0,1743791568,12901.455294339998,94.89038280000386,53417.87171376001 2025-04-04,18:32:50.000,94,11082659,14125,0,1743791569,12901.643911019994,94.80579324000428,53417.78088120001 2025-04-04,18:32:51.000,94,11082501,14245,0,1743791570,12901.758428289999,94.77759671999956,53417.76690696 2025-04-04,18:32:52.000,94,11082630,13885,0,1743791571,12901.866209249994,94.65776151000318,53417.66908728 2025-04-04,18:32:53.000,94,11082605,14085,0,1743791572,12901.94030866,94.58727021000232,53417.65511304 2025-04-04,18:32:54.000,94,11082649,14005,0,1743791573,12902.01440806999,94.50268065000273,53417.63415168001 2025-04-04,18:32:55.000,94,11082593,14085,0,1743791574,12902.14239796,94.48858239000401,53417.56428048001 2025-04-04,18:32:56.000,94,11082663,13965,0,1743791575,12902.371432499996,94.43218935000186,53417.592228960006 2025-04-04,18:32:57.000,94,11082614,13925,0,1743791576,12902.694775379998,94.45333673999994,53417.55729336 2025-04-04,18:32:58.000,94,11082612,13925,0,1743791577,12903.05853612,94.55907369000488,53417.55729336 2025-04-04,18:32:59.000,94,11082546,13965,0,1743791578,12903.429033169996,94.6084176000004,53417.48043504 2025-04-04,18:33:00.000,94,11082623,13805,0,1743791579,12903.786057600002,94.70005628999934,53417.473447920005 2025-04-04,18:33:01.000,94,11082621,14005,0,1743791580,12904.068982619989,94.84808802000043,53417.522357760005 2025-04-04,18:33:02.000,94,11082601,14005,0,1743791581,12904.29801716,94.97497236000345,53417.543319120006 2025-04-04,18:33:03.000,94,11082634,14085,0,1743791582,12904.47316121999,95.10890582999855,53417.56428048001 2025-04-04,18:33:04.000,94,11082609,14205,0,1743791583,12904.56073325,95.20759365000413,53417.62716456 2025-04-04,18:33:05.000,94,11082609,14365,0,1743791584,12904.655041589991,95.24988843000028,53417.62017744 2025-04-04,18:33:06.000,94,11082667,14085,0,1743791585,12904.722404690001,95.32037973000115,53417.75293272001 2025-04-04,18:33:07.000,94,11082645,14085,0,1743791586,12904.769558859996,95.23579017000156,53417.79485544 2025-04-04,18:33:08.000,94,11082550,14205,0,1743791587,12904.789767789996,95.21464278000349,53417.79485544 2025-04-04,18:33:09.000,94,11082587,13885,0,1743791588,12904.870603509997,95.09480756999983,53417.8158168 2025-04-04,18:33:10.000,94,11082596,14205,0,1743791589,12904.911021369997,94.93267758000002,53417.885688 2025-04-04,18:33:11.000,94,11082618,13965,0,1743791590,12904.978384469992,94.86923540999851,53417.927610720006 2025-04-04,18:33:12.000,94,11082600,13885,0,1743791591,12905.146792219988,94.86923540999851,53417.89966224001 2025-04-04,18:33:13.000,94,11082671,13925,0,1743791592,12905.308463659989,94.92562845000066,53417.976520560005 2025-04-04,18:33:14.000,94,11082704,14045,0,1743791593,12905.503816649994,95.00316888000089,53417.976520560005 2025-04-04,18:33:15.000,94,11082597,13725,0,1743791594,12905.63180653999,95.1300532200039,53418.074340240004 2025-04-04,18:33:16.000,94,11082645,14165,0,1743791595,12905.71937857,95.24283930000092,53418.06735312001 2025-04-04,18:33:17.000,94,11082537,14245,0,1743791596,12905.75306011999,95.32742886000051,53418.15119856 2025-04-04,18:33:18.000,94,11082627,14045,0,1743791597,12905.86084108,95.43316580999817,53418.16517280001 2025-04-04,18:33:19.000,94,11082651,13885,0,1743791598,12905.77326904999,95.53185363000375,53418.22106976 2025-04-04,18:33:20.000,94,11082594,14045,0,1743791599,12905.69916964,95.63759058000142,53418.23504400001 2025-04-04,18:33:21.000,94,11082606,13925,0,1743791600,12905.67222439999,95.77857318000315,53418.311902320005 2025-04-04,18:33:22.000,94,11082608,13965,0,1743791601,12905.564443439995,95.79972057000123,53418.29094096 2025-04-04,18:33:23.000,94,11082629,13845,0,1743791602,12905.416244619999,95.77152405000379,53418.33286368001 2025-04-04,18:33:24.000,94,11082605,14165,0,1743791603,12905.375826759999,95.74332752999908,53418.34683792 2025-04-04,18:33:25.000,94,11082686,14005,0,1743791604,12905.382563069994,95.75037665999844,53418.38876064 2025-04-04,18:33:26.000,94,11082586,14165,0,1743791605,12905.281518419994,95.70808188000228,53418.39574776 2025-04-04,18:33:27.000,94,11082621,14245,0,1743791606,12905.335408899999,95.63054145000206,53418.430683360006 2025-04-04,18:33:28.000,94,11082649,14125,0,1743791607,12905.355617829999,95.56709928000055,53418.46561896 2025-04-04,18:33:29.000,94,11082583,13885,0,1743791608,12905.55097081999,95.49660797999968,53418.4446576 2025-04-04,18:33:30.000,94,11082613,13925,0,1743791609,12905.705905949995,95.49660797999968,53418.4446576 2025-04-04,18:33:31.000,94,11082706,14005,0,1743791610,12905.90125894,95.50365710999904,53418.49356744 2025-04-04,18:33:32.000,94,11082644,13965,0,1743791611,12905.975358349991,95.4120184200001,53418.50754168 2025-04-04,18:33:33.000,94,11082518,13885,0,1743791612,12906.076402999992,95.24988843000028,53418.5145288 2025-04-04,18:33:34.000,94,11082635,13725,0,1743791613,12906.116820859992,95.0666110500024,53418.62632272 2025-04-04,18:33:35.000,94,11082625,14245,0,1743791614,12906.042721450001,94.8833336700045,53418.5145288 2025-04-04,18:33:36.000,94,11082600,13765,0,1743791615,12905.887786319996,94.59431934000168,53418.577412880004 2025-04-04,18:33:37.000,94,11082642,14285,0,1743791616,12905.80021429,94.33350153000356,53418.49356744 2025-04-04,18:33:38.000,94,11082651,13885,0,1743791617,12905.75979643,94.04448720000073,53418.55645152 2025-04-04,18:33:39.000,94,11082520,13885,0,1743791618,12905.75979643,93.87530808000156,53418.63330984 2025-04-04,18:33:40.000,94,11082598,13925,0,1743791619,12905.79347797999,93.73432547999982,53418.62632272 2025-04-04,18:33:41.000,94,11082610,13965,0,1743791620,12905.928204179996,93.66383417999896,53418.60536136 2025-04-04,18:33:42.000,94,11082586,14245,0,1743791621,12906.089875619997,93.70612896000239,53418.60536136 2025-04-04,18:33:43.000,94,11082640,14045,0,1743791622,12906.197656579992,93.74137460999918,53418.73112952 2025-04-04,18:33:44.000,94,11082709,14005,0,1743791623,12906.318910159993,93.93875025000307,53418.7241424 2025-04-04,18:33:45.000,94,11082624,14165,0,1743791624,12906.386273259988,94.05153633000009,53418.66125832 2025-04-04,18:33:46.000,94,11082723,13845,0,1743791625,12906.453636359998,94.29120675000013,53418.73112952 2025-04-04,18:33:47.000,94,11082628,14245,0,1743791626,12906.473845289998,94.55907369000488,53418.73112952 2025-04-04,18:33:48.000,94,11082651,14165,0,1743791627,12906.574889939999,94.72120368000469,53418.71715528001 2025-04-04,18:33:49.000,94,11082656,13925,0,1743791628,12906.702879829994,94.819891500003,53418.75907800001 2025-04-04,18:33:50.000,94,11082634,13685,0,1743791629,12906.844342339995,94.89038280000386,53418.78702648001 2025-04-04,18:33:51.000,94,11082593,14325,0,1743791630,12906.985804849995,94.94677583999874,53418.863884800005 2025-04-04,18:33:52.000,94,11082641,14285,0,1743791631,12907.160948910001,94.84808802000043,53418.83593632001 2025-04-04,18:33:53.000,94,11082635,14205,0,1743791632,12907.309147729997,94.77759671999956,53418.94773024 2025-04-04,18:33:54.000,94,11082594,13885,0,1743791633,12907.450610239997,94.69300715999998,53418.982665840005 2025-04-04,18:33:55.000,94,11082604,14165,0,1743791634,12907.558391199993,94.52382804000081,53419.101446880006 2025-04-04,18:33:56.000,94,11082638,14085,0,1743791635,12907.625754299988,94.37579630999971,53419.13638248 2025-04-04,18:33:57.000,94,11082631,14045,0,1743791636,12907.706590019989,94.30530500999885,53419.20625368 2025-04-04,18:33:58.000,94,11082583,14005,0,1743791637,12907.841316219994,94.26301023000269,53419.25516352 2025-04-04,18:33:59.000,94,11082634,14165,0,1743791638,12907.942360869994,94.24891197000397,53419.29708624 2025-04-04,18:34:00.000,94,11082672,14405,0,1743791639,12908.00972396999,94.26301023000269,53419.33900896001 2025-04-04,18:34:01.000,94,11082669,14245,0,1743791640,12908.17813172,94.29120675000013,53419.40189304 2025-04-04,18:34:02.000,94,11082643,14045,0,1743791641,12908.245494819996,94.3123541399982,53419.46477712 2025-04-04,18:34:03.000,94,11082700,14205,0,1743791642,12908.312857919991,94.3264524000042,53419.45080288 2025-04-04,18:34:04.000,94,11082578,13965,0,1743791643,12908.225285889996,94.34759979000228,53419.534648320005 2025-04-04,18:34:05.000,94,11082707,14165,0,1743791644,12908.124241239995,94.34759979000228,53419.534648320005 2025-04-04,18:34:06.000,94,11082651,14125,0,1743791645,12907.95583349,94.34055066000292,53419.64644224001 2025-04-04,18:34:07.000,94,11082663,13885,0,1743791646,12907.92888824999,94.38989456999843,53419.62548088001 2025-04-04,18:34:08.000,94,11082651,14005,0,1743791647,12907.861525149994,94.49563152000337,53419.67439072001 2025-04-04,18:34:09.000,94,11082669,13885,0,1743791648,12907.901943009994,94.55907369000488,53419.73028768 2025-04-04,18:34:10.000,94,11082689,14085,0,1743791649,12908.01646028,94.65071238000382,53419.751249040004 2025-04-04,18:34:11.000,94,11082734,13925,0,1743791650,12908.05014182999,94.72825281000405,53419.821120240005 2025-04-04,18:34:12.000,94,11082595,13845,0,1743791651,12908.17139540999,94.79169497999828,53419.821120240005 2025-04-04,18:34:13.000,94,11082631,13765,0,1743791652,12908.25223112999,94.84808802000043,53419.86304296001 2025-04-04,18:34:14.000,94,11082620,14085,0,1743791653,12908.427375189996,94.98907062000217,53419.83509448 2025-04-04,18:34:15.000,94,11082609,13965,0,1743791654,12908.696827589993,95.0172671399996,53419.76522328001 2025-04-04,18:34:16.000,94,11082625,13885,0,1743791655,12909.020170469994,95.15120061000198,53419.81413312001 2025-04-04,18:34:17.000,94,11082714,14005,0,1743791656,12909.511921099991,95.24283930000092,53419.92592704 2025-04-04,18:34:18.000,94,11082689,13925,0,1743791657,12910.010408039998,95.25693755999964,53419.93291416001 2025-04-04,18:34:19.000,94,11082668,14205,0,1743791658,12910.58973069999,95.25693755999964,53419.96784976 2025-04-04,18:34:20.000,94,11082672,14045,0,1743791659,12911.108426569997,95.27808494999772,53420.037720960005 2025-04-04,18:34:21.000,94,11082638,13645,0,1743791660,12911.46545099999,95.30628147000243,53420.09361792 2025-04-04,18:34:22.000,94,11082628,14085,0,1743791661,12911.76858494999,95.2287410400022,53420.09361792 2025-04-04,18:34:23.000,94,11082614,14165,0,1743791662,12911.990883179991,95.32742886000051,53420.19842472001 2025-04-04,18:34:24.000,94,11082589,13965,0,1743791663,12912.011092109991,95.43316580999817,53420.17746336001 2025-04-04,18:34:25.000,94,11082633,13965,0,1743791664,12911.990883179991,95.5107062399984,53420.35912848 2025-04-04,18:34:26.000,94,11082598,13965,0,1743791665,12911.84942066999,95.58119753999927,53420.422012560004 2025-04-04,18:34:27.000,94,11082646,14245,0,1743791666,12911.72816708999,95.65168884000013,53420.51284512001 2025-04-04,18:34:28.000,94,11082597,14165,0,1743791667,12911.55302303,95.77152405000379,53420.56175496001 2025-04-04,18:34:29.000,94,11082593,13885,0,1743791668,12911.431769449999,95.88431013000081,53420.65258752001 2025-04-04,18:34:30.000,94,11082630,14245,0,1743791669,12911.411560519999,95.87726100000145,53420.59669056 2025-04-04,18:34:31.000,94,11082601,14245,0,1743791670,12911.445242069989,95.9336540400036,53420.65258752001 2025-04-04,18:34:32.000,94,11082612,14205,0,1743791671,12911.539550409994,95.84201535000466,53420.6456004 2025-04-04,18:34:33.000,94,11082665,13965,0,1743791672,12911.67427661,95.63759058000142,53420.68752312 2025-04-04,18:34:34.000,94,11082650,14005,0,1743791673,12911.82921173999,95.40496929000074,53420.68053600001 2025-04-04,18:34:35.000,94,11082622,14405,0,1743791674,12911.923520079996,95.07366018000175,53420.76438144 2025-04-04,18:34:36.000,94,11082610,13885,0,1743791675,12912.098664140001,94.86923540999851,53420.7853428 2025-04-04,18:34:37.000,94,11082652,14165,0,1743791676,12912.267071889997,94.61546672999975,53420.76438144 2025-04-04,18:34:38.000,94,11082637,13925,0,1743791677,12912.448952259998,94.38989456999843,53420.81329128 2025-04-04,18:34:39.000,94,11082635,14005,0,1743791678,12912.691459419999,94.18546980000247,53420.7853428 2025-04-04,18:34:40.000,94,11082624,13885,0,1743791679,12913.02827491999,94.03743807000137,53420.7853428 2025-04-04,18:34:41.000,94,11082602,14125,0,1743791680,12913.338145180001,94.00219242000458,53420.855214 2025-04-04,18:34:42.000,94,11082594,14565,0,1743791681,12913.695169609993,93.95284851000179,53420.89713672001 2025-04-04,18:34:43.000,94,11082574,13965,0,1743791682,12914.018512489994,93.97399589999986,53420.925085200004 2025-04-04,18:34:44.000,94,11082631,14125,0,1743791683,12914.37553692,94.0162906800033,53420.98098216 2025-04-04,18:34:45.000,94,11082559,14285,0,1743791684,12914.746033969997,94.12202763000096,53421.02290488 2025-04-04,18:34:46.000,94,11082667,13885,0,1743791685,12915.130003639999,94.23481370999798,53421.0997632 2025-04-04,18:34:47.000,94,11082581,14365,0,1743791686,12915.460082829995,94.23481370999798,53421.06482760001 2025-04-04,18:34:48.000,94,11082572,13845,0,1743791687,12915.810370949992,94.31940327000484,53421.23251848001 2025-04-04,18:34:49.000,94,11082643,14125,0,1743791688,12916.012460249993,94.16432241000439,53421.330338160005 2025-04-04,18:34:50.000,94,11082602,14365,0,1743791689,12916.113504899993,94.12907676000032,53421.38623512 2025-04-04,18:34:51.000,94,11082606,14285,0,1743791690,12916.180867999989,94.02333981000265,53421.498029040005 2025-04-04,18:34:52.000,94,11082613,13805,0,1743791691,12916.201076929989,93.99514328999794,53421.546938880005 2025-04-04,18:34:53.000,94,11082624,14245,0,1743791692,12916.187604309998,94.00219242000458,53421.64475856 2025-04-04,18:34:54.000,94,11082636,13965,0,1743791693,12916.201076929989,94.0797328500048,53421.728603999996 2025-04-04,18:34:55.000,94,11082627,13885,0,1743791694,12916.126977519998,94.2136663199999,53421.81943656 2025-04-04,18:34:56.000,94,11082664,14165,0,1743791695,12916.093295969993,94.3123541399982,53421.8683464 2025-04-04,18:34:57.000,94,11082591,13725,0,1743791696,12916.207813239998,94.4603858699993,53421.99411456001 2025-04-04,18:34:58.000,94,11082618,14045,0,1743791697,12916.38295729999,94.46743499999866,53422.02905016 2025-04-04,18:34:59.000,94,11082594,14005,0,1743791698,12916.67261863,94.50972978000209,53422.04302440001 2025-04-04,18:35:00.000,94,11082598,13885,0,1743791699,12917.117215090002,94.4603858699993,53422.15481832 2025-04-04,18:35:01.000,94,11082547,14205,0,1743791700,12917.656119889994,94.36874718000036,53422.21071528001 2025-04-04,18:35:02.000,94,11082605,14125,0,1743791701,12918.269124099992,94.25596110000333,53422.24565088 2025-04-04,18:35:03.000,94,11082648,14125,0,1743791702,12918.92254616999,94.24186284000461,53422.34347056 2025-04-04,18:35:04.000,94,11082668,13925,0,1743791703,12919.501868829997,94.05153633000009,53422.49020008 2025-04-04,18:35:05.000,94,11082616,13845,0,1743791704,12920.06098255999,93.93170112000371,53422.53910992 2025-04-04,18:35:06.000,94,11082608,14045,0,1743791705,12920.586414739992,93.79071852000197,53422.66487808001 2025-04-04,18:35:07.000,94,11082608,13965,0,1743791706,12921.051220129993,93.62858853000216,53422.790646240006 2025-04-04,18:35:08.000,94,11082597,14045,0,1743791707,12921.48908028,93.43826202000491,53422.85353032 2025-04-04,18:35:09.000,94,11082474,14205,0,1743791708,12921.839368399997,93.29023029000382,53422.99327272 2025-04-04,18:35:10.000,94,11082513,14245,0,1743791709,12922.108820799993,93.14924769000208,53423.105066640004 2025-04-04,18:35:11.000,94,11082582,14125,0,1743791710,12922.405218439999,93.03646160999779,53423.223847680005 2025-04-04,18:35:12.000,94,11082605,14045,0,1743791711,12922.53994463999,92.89547901000333,53423.35660296 2025-04-04,18:35:13.000,94,11082673,14085,0,1743791712,12922.66793453,92.79679118999775,53423.405512799996 2025-04-04,18:35:14.000,94,11082644,13965,0,1743791713,12922.654461909995,92.73334902000352,53423.58717792 2025-04-04,18:35:15.000,94,11082636,14205,0,1743791714,12922.56015356999,92.64171033000457,53423.71294608 2025-04-04,18:35:16.000,94,11082566,14245,0,1743791715,12922.41869105999,92.58531729000242,53423.775830160004 2025-04-04,18:35:17.000,94,11082681,14045,0,1743791716,12922.196392829988,92.46548207999876,53423.845701360005 2025-04-04,18:35:18.000,94,11082634,14245,0,1743791717,12922.081875559998,92.40908904000389,53423.999418 2025-04-04,18:35:19.000,94,11082594,13925,0,1743791718,12921.987567219992,92.34564687000238,53424.04832784 2025-04-04,18:35:20.000,94,11082651,14125,0,1743791719,12921.947149359992,92.21171340000001,53424.160121760004 2025-04-04,18:35:21.000,94,11082604,14285,0,1743791720,12922.102084489998,91.98614123999869,53424.17409600001 2025-04-04,18:35:22.000,94,11082637,14085,0,1743791721,12922.297437479989,91.8663060300023,53424.27191568001 2025-04-04,18:35:23.000,94,11082618,13805,0,1743791722,12922.452372609994,91.71827430000121,53424.23698008 2025-04-04,18:35:24.000,94,11082592,13925,0,1743791723,12922.715088699995,91.67597951999778,53424.299864160006 2025-04-04,18:35:25.000,94,11082622,13805,0,1743791724,12922.87002383,91.66893038999842,53424.3837096 2025-04-04,18:35:26.000,94,11082705,14085,0,1743791725,12923.072113130002,91.64073387000099,53424.41165808 2025-04-04,18:35:27.000,94,11082547,13925,0,1743791726,12923.173157780002,91.767618210004,53424.48851640001 2025-04-04,18:35:28.000,94,11082683,14365,0,1743791727,12923.152948850002,91.91564993999782,53424.55140048 2025-04-04,18:35:29.000,94,11082615,14245,0,1743791728,12923.105794679992,91.98614123999869,53424.62825880001 2025-04-04,18:35:30.000,94,11082559,14045,0,1743791729,12923.159685159997,91.95089559000189,53424.74703984 2025-04-04,18:35:31.000,94,11082569,14045,0,1743791730,12923.152948850002,91.91564993999782,53424.79594968001 2025-04-04,18:35:32.000,94,11082607,14045,0,1743791731,12923.253993500002,91.767618210004,53424.89376936001 2025-04-04,18:35:33.000,94,11082559,13885,0,1743791732,12923.355038150003,91.56319344000076,53424.91473072 2025-04-04,18:35:34.000,94,11082580,14085,0,1743791733,12923.449346489993,91.37991606000287,53425.01255040001 2025-04-04,18:35:35.000,94,11082553,14085,0,1743791734,12923.651435789994,91.1966386799977,53425.138318560006 2025-04-04,18:35:36.000,94,11082592,14325,0,1743791735,12923.86026139999,91.02041042999917,53425.138318560006 2025-04-04,18:35:37.000,94,11082596,14165,0,1743791736,12923.96804236,90.92877174000023,53425.25709960001 2025-04-04,18:35:38.000,94,11082590,13965,0,1743791737,12924.116241179996,90.88647696000407,53425.22915112001 2025-04-04,18:35:39.000,94,11082628,13845,0,1743791738,12924.264439999992,90.89352609000343,53425.32697080001 2025-04-04,18:35:40.000,94,11082570,13725,0,1743791739,12924.365484649992,90.94286999999895,53425.46671320001 2025-04-04,18:35:41.000,94,11082643,14045,0,1743791740,12924.426111439992,91.0627052100026,53425.49466168001 2025-04-04,18:35:42.000,94,11082638,14365,0,1743791741,12924.399166199997,91.13319651000347,53425.571520000005 2025-04-04,18:35:43.000,94,11082633,14165,0,1743791742,12924.385693579992,91.18254041999899,53425.66235256001 2025-04-04,18:35:44.000,94,11082569,14125,0,1743791743,12924.352012030002,91.17549128999963,53425.68331392001 2025-04-04,18:35:45.000,94,11082506,13885,0,1743791744,12924.298121549997,91.27417910999793,53425.739210880005 2025-04-04,18:35:46.000,94,11082573,14365,0,1743791745,12924.217285829996,91.26008084999921,53425.788120720004 2025-04-04,18:35:47.000,94,11082569,14285,0,1743791746,12924.163395349991,91.2107369400037,53425.85100480001 2025-04-04,18:35:48.000,94,11082630,14005,0,1743791747,12924.116241179996,91.22483520000242,53425.9907472 2025-04-04,18:35:49.000,94,11082580,14045,0,1743791748,12924.197076899996,91.21778607000306,53426.0606184 2025-04-04,18:35:50.000,94,11082578,14085,0,1743791749,12924.338539409997,91.13319651000347,53425.9907472 2025-04-04,18:35:51.000,94,11082601,13925,0,1743791750,12924.513683470002,90.9640173900043,53426.08856688 2025-04-04,18:35:52.000,94,11082630,13725,0,1743791751,12924.735981699989,90.86532956999872,53426.15843808 2025-04-04,18:35:53.000,94,11082640,14005,0,1743791752,12924.951543619994,90.61861001999932,53426.144463840006 2025-04-04,18:35:54.000,94,11082597,13965,0,1743791753,12925.093006129995,90.393037859998,53426.18638656001 2025-04-04,18:35:55.000,94,11082608,13965,0,1743791754,12925.194050779995,90.09697440000309,53426.172412320004 2025-04-04,18:35:56.000,94,11082572,14005,0,1743791755,12925.22773233,89.85730398000305,53426.23529640001 2025-04-04,18:35:57.000,94,11082615,13925,0,1743791756,12925.22099601999,89.67402659999789,53426.24927064 2025-04-04,18:35:58.000,94,11082543,13925,0,1743791757,12925.18731447,89.56828965000022,53426.242283520005 2025-04-04,18:35:59.000,94,11082568,14245,0,1743791758,12925.06606089,89.46255270000256,53426.312154720006 2025-04-04,18:36:00.000,94,11082630,14165,0,1743791759,12925.012170409995,89.48370009000064,53426.43792288 2025-04-04,18:36:01.000,94,11082590,14045,0,1743791760,12924.89765313999,89.49074922,53426.34709032 2025-04-04,18:36:02.000,94,11082613,14565,0,1743791761,12924.762926939999,89.61763356000301,53426.39600016 2025-04-04,18:36:03.000,94,11082637,14205,0,1743791762,12924.661882289998,89.87845137000113,53426.41696152 2025-04-04,18:36:04.000,94,11082610,14245,0,1743791763,12924.607991809993,90.06172874999902,53426.409974400005 2025-04-04,18:36:05.000,94,11082744,14045,0,1743791764,12924.453056680002,90.2943500399997,53426.45189712001 2025-04-04,18:36:06.000,94,11082646,14005,0,1743791765,12924.446320369992,90.49877481000294,53426.47285848001 2025-04-04,18:36:07.000,94,11082590,14245,0,1743791766,12924.345275719992,90.74549436000234,53426.45189712001 2025-04-04,18:36:08.000,94,11082647,14045,0,1743791767,12924.352012030002,90.94286999999895,53426.54272968 2025-04-04,18:36:09.000,94,11082635,13925,0,1743791768,12924.352012030002,91.14729477000219,53426.52176832001 2025-04-04,18:36:10.000,94,11082543,13925,0,1743791769,12924.372220960002,91.33762127999944,53426.507794080004 2025-04-04,18:36:11.000,94,11082622,13725,0,1743791770,12924.412638820002,91.66893038999842,53426.49381984 2025-04-04,18:36:12.000,94,11082590,14165,0,1743791771,12924.439584059997,91.8028638600008,53426.507794080004 2025-04-04,18:36:13.000,94,11082657,14165,0,1743791772,12924.446320369992,91.99319036999805,53426.52176832001 2025-04-04,18:36:14.000,94,11082606,14285,0,1743791773,12924.480001919997,92.12712384000042,53426.49381984 2025-04-04,18:36:15.000,94,11082581,14245,0,1743791774,12924.581046569998,92.16941862000385,53426.48683272 2025-04-04,18:36:16.000,94,11082645,13885,0,1743791775,12924.735981699989,92.25400818000344,53426.55670392 2025-04-04,18:36:17.000,94,11082624,13925,0,1743791776,12924.951543619994,92.2610573100028,53426.56369104 2025-04-04,18:36:18.000,94,11082518,14045,0,1743791777,12925.22773233,92.26810644000216,53426.53574256 2025-04-04,18:36:19.000,94,11082612,14325,0,1743791778,12925.450030560001,92.22581165999873,53426.61958800001 2025-04-04,18:36:20.000,94,11082545,14085,0,1743791779,12925.679065099997,92.18351688000257,53426.626575120004 2025-04-04,18:36:21.000,94,11082583,13565,0,1743791780,12926.029353219994,92.03548515000148,53426.66151072 2025-04-04,18:36:22.000,94,11082642,14005,0,1743791781,12926.33922347999,91.85220777000359,53426.6545236 2025-04-04,18:36:23.000,94,11082586,14405,0,1743791782,12926.669302670001,91.5913899599982,53426.68945920001 2025-04-04,18:36:24.000,94,11082586,14085,0,1743791783,12927.046536029993,91.31647389000136,53426.7243948 2025-04-04,18:36:25.000,94,11082616,14045,0,1743791784,12927.430505699995,91.04860695000389,53426.626575120004 2025-04-04,18:36:26.000,94,11082560,14045,0,1743791785,12927.935728949997,90.71024870999827,53426.71042056 2025-04-04,18:36:27.000,94,11082595,14085,0,1743791786,12928.447688509994,90.46352915999887,53426.73138192 2025-04-04,18:36:28.000,94,11082579,14085,0,1743791787,12928.979856999991,90.24500613000419,53426.77330464 2025-04-04,18:36:29.000,94,11082599,13965,0,1743791788,12929.552443349989,90.04058136000094,53426.7593304 2025-04-04,18:36:30.000,94,11082584,14165,0,1743791789,12930.158711249991,89.85730398000305,53426.815227360006 2025-04-04,18:36:31.000,94,11082613,14045,0,1743791790,12930.603307709993,89.62468269000237,53426.8292016 2025-04-04,18:36:32.000,94,11082641,14405,0,1743791791,12931.027695239995,89.47665096000128,53426.87811144 2025-04-04,18:36:33.000,94,11082652,14005,0,1743791792,12931.310620259996,89.26517705999868,53427.031828080006 2025-04-04,18:36:34.000,94,11082633,14325,0,1743791793,12931.465555390001,89.11714533000486,53427.11567352 2025-04-04,18:36:35.000,94,11082597,14165,0,1743791794,12931.620490519992,88.96911360000377,53427.16458336 2025-04-04,18:36:36.000,94,11082592,14045,0,1743791795,12931.708062550002,88.7999344800046,53427.297338640004 2025-04-04,18:36:37.000,94,11082594,14205,0,1743791796,12931.721535169992,88.72239405000437,53427.416119680005 2025-04-04,18:36:38.000,94,11082571,13765,0,1743791797,12931.687853620002,88.55321492999792,53427.47201664 2025-04-04,18:36:39.000,94,11082635,13885,0,1743791798,12931.714798859997,88.51796928000113,53427.52092648 2025-04-04,18:36:40.000,94,11082619,14045,0,1743791799,12931.627226830002,88.51092015000177,53427.5977848 2025-04-04,18:36:41.000,94,11082665,14005,0,1743791800,12931.627226830002,88.57436232000327,53427.681630240004 2025-04-04,18:36:42.000,94,11082691,14165,0,1743791801,12931.627226830002,88.6519027500035,53427.76547568 2025-04-04,18:36:43.000,94,11082599,14005,0,1743791802,12931.600281589992,88.7858362199986,53427.8073984 2025-04-04,18:36:44.000,94,11082646,13885,0,1743791803,12931.559863729992,88.94091707999905,53427.86329536001 2025-04-04,18:36:45.000,94,11082559,13885,0,1743791804,12931.465555390001,89.07485055000143,53427.89823096 2025-04-04,18:36:46.000,94,11082631,13965,0,1743791805,12931.34430181,89.2087840200038,53427.919192320005 2025-04-04,18:36:47.000,94,11082645,14085,0,1743791806,12931.26346609,89.33566835999954,53427.97508928 2025-04-04,18:36:48.000,94,11082534,14045,0,1743791807,12931.148948819995,89.44140531000448,53428.04496048 2025-04-04,18:36:49.000,94,11082518,13965,0,1743791808,12931.07484940999,89.42025791999913,53428.16374152 2025-04-04,18:36:50.000,94,11082616,13925,0,1743791809,12931.027695239995,89.42025791999913,53428.1218188 2025-04-04,18:36:51.000,94,11082667,13965,0,1743791810,12931.068113099995,89.43435617999785,53428.14278016 2025-04-04,18:36:52.000,94,11082672,14245,0,1743791811,12931.16242144,89.27222618999804,53428.135793040005 2025-04-04,18:36:53.000,94,11082673,14205,0,1743791812,12931.29714763999,89.03960490000463,53428.19867712001 2025-04-04,18:36:54.000,94,11082540,14085,0,1743791813,12931.438610149991,88.75763970000116,53428.19169 2025-04-04,18:36:55.000,94,11082655,14085,0,1743791814,12931.633963139997,88.48977276000369,53428.24758696001 2025-04-04,18:36:56.000,94,11082634,13885,0,1743791815,12931.950569709988,88.05977582999913,53428.24758696001 2025-04-04,18:36:57.000,94,11082676,14205,0,1743791816,12932.2806489,87.61568064000312,53428.21963848 2025-04-04,18:36:58.000,94,11082556,13845,0,1743791817,12932.731981669996,87.17158544999984,53428.35938088 2025-04-04,18:36:59.000,94,11082530,13925,0,1743791818,12933.142896579993,86.896669380003,53428.35938088 2025-04-04,18:37:00.000,94,11082577,13885,0,1743791819,12933.57402041999,86.50896723000187,53428.422264960005 2025-04-04,18:37:01.000,94,11082628,13965,0,1743791820,12933.978199019992,86.38913201999821,53428.541046000006 2025-04-04,18:37:02.000,94,11082636,13925,0,1743791821,12934.267860350003,86.30454245999863,53428.589955840005 2025-04-04,18:37:03.000,94,11082563,13925,0,1743791822,12934.483422269994,86.29749332999927,53428.589955840005 2025-04-04,18:37:04.000,94,11082582,14045,0,1743791823,12934.65856633,86.50896723000187,53428.67380128 2025-04-04,18:37:05.000,94,11082596,14205,0,1743791824,12934.82023777,86.60060592000082,53428.72271112 2025-04-04,18:37:06.000,94,11082586,14045,0,1743791825,12935.008854449996,86.69929373999912,53428.82053080001 2025-04-04,18:37:07.000,94,11082644,14365,0,1743791826,12935.035799689991,86.81207982000342,53428.91136336 2025-04-04,18:37:08.000,94,11082616,14165,0,1743791827,12935.150316959996,86.82617808000214,53428.93232472 2025-04-04,18:37:09.000,94,11082572,14085,0,1743791828,12935.170525889996,86.76978503999999,53429.05809288 2025-04-04,18:37:10.000,94,11082620,14205,0,1743791829,12935.231152679997,86.63585157000489,53429.13495120001 2025-04-04,18:37:11.000,94,11082589,14005,0,1743791830,12935.271570539997,86.57240940000338,53429.13495120001 2025-04-04,18:37:12.000,94,11082601,13885,0,1743791831,12935.271570539997,86.41027941000357,53429.14892544 2025-04-04,18:37:13.000,94,11082649,14085,0,1743791832,12935.258097919992,86.28339507000055,53429.28168072001 2025-04-04,18:37:14.000,94,11082547,13925,0,1743791833,12935.217680059992,86.14946159999818,53429.31661632 2025-04-04,18:37:15.000,94,11082549,14405,0,1743791834,12935.251361609997,85.96618422000029,53429.24674512 2025-04-04,18:37:16.000,94,11082630,14005,0,1743791835,12935.291779469997,85.75471031999768,53429.31661632 2025-04-04,18:37:17.000,94,11082598,14405,0,1743791836,12935.386087810002,85.54323642000236,53429.32360344001 2025-04-04,18:37:18.000,94,11082572,14085,0,1743791837,12935.561231869993,85.3247133900004,53429.36552616 2025-04-04,18:37:19.000,94,11082648,14325,0,1743791838,12935.823947959994,85.12733775000379,53429.3445648 2025-04-04,18:37:20.000,94,11082619,14165,0,1743791839,12935.99909202,85.00750254000013,53429.40744888 2025-04-04,18:37:21.000,94,11082691,14245,0,1743791840,12936.288753349996,84.82422516000224,53429.428410240005 2025-04-04,18:37:22.000,94,11082609,13925,0,1743791841,12936.463897410002,84.78193037999881,53429.414436 2025-04-04,18:37:23.000,94,11082567,14365,0,1743791842,12936.618832539993,84.7960286400048,53429.4843072 2025-04-04,18:37:24.000,94,11082693,14125,0,1743791843,12936.672723019998,84.76078299000073,53429.526229920004 2025-04-04,18:37:25.000,94,11082593,14045,0,1743791844,12936.639041469993,84.69029168999987,53429.54020416001 2025-04-04,18:37:26.000,94,11082692,14125,0,1743791845,12936.645777780002,84.55635822000477,53429.56116552 2025-04-04,18:37:27.000,94,11082476,14085,0,1743791846,12936.659250399993,84.32373693000409,53429.5541784 2025-04-04,18:37:28.000,94,11082584,14085,0,1743791847,12936.706404570003,84.03472260000126,53429.547191280006 2025-04-04,18:37:29.000,94,11082657,13965,0,1743791848,12936.780503979993,83.63292219000141,53429.61706248001 2025-04-04,18:37:30.000,94,11082551,14285,0,1743791849,12936.98932958999,83.21702352000284,53429.58911400001 2025-04-04,18:37:31.000,94,11082664,14125,0,1743791850,12937.33961771,82.77997745999892,53429.61706248001 2025-04-04,18:37:32.000,94,11082679,14085,0,1743791851,12937.683169520002,82.44161922000058,53429.60308824 2025-04-04,18:37:33.000,94,11082639,14045,0,1743791852,12938.087348119989,82.03981881000072,53429.66597232001 2025-04-04,18:37:34.000,94,11082651,13925,0,1743791853,12938.49826303,81.7508044799979,53429.73584352001 2025-04-04,18:37:35.000,94,11082556,13925,0,1743791854,12938.808133289996,81.5675271,53429.77776624 2025-04-04,18:37:36.000,94,11082669,13925,0,1743791855,12939.070849379998,81.4335936300049,53429.77776624 2025-04-04,18:37:37.000,94,11082684,14085,0,1743791856,12939.286411299989,81.28556190000381,53429.882573040006 2025-04-04,18:37:38.000,94,11082622,13965,0,1743791857,12939.461555359994,81.20097234000423,53429.91750864 2025-04-04,18:37:39.000,94,11082620,13805,0,1743791858,12939.56933631999,81.2573653799991,53430.00135408001 2025-04-04,18:37:40.000,94,11082658,14165,0,1743791859,12939.501973219994,81.42654449999827,53430.05725104 2025-04-04,18:37:41.000,94,11082632,14045,0,1743791860,12939.400928569994,81.59572362000472,53430.148083600005 2025-04-04,18:37:42.000,94,11082676,14045,0,1743791861,12939.118003549993,81.93408186000306,53430.23192904 2025-04-04,18:37:43.000,94,11082654,14205,0,1743791862,12938.666670779996,82.22309618999861,53430.23192904 2025-04-04,18:37:44.000,94,11082607,14085,0,1743791863,12938.168183839989,82.51211052000144,53430.2528904 2025-04-04,18:37:45.000,94,11082646,14325,0,1743791864,12937.703378450002,82.77997745999892,53430.35769720001 2025-04-04,18:37:46.000,94,11082610,14205,0,1743791865,12937.17794627,82.90686180000193,53430.37865856001 2025-04-04,18:37:47.000,94,11082617,13885,0,1743791866,12936.787240289988,82.89981267000258,53430.42058128 2025-04-04,18:37:48.000,94,11082769,14245,0,1743791867,12936.463897410002,82.82932137000171,53430.3926328 2025-04-04,18:37:49.000,94,11082588,14005,0,1743791868,12936.362852760001,82.62489659999846,53430.42058128 2025-04-04,18:37:50.000,94,11082551,14165,0,1743791869,12936.335907519991,82.37817704999907,53430.34372296 2025-04-04,18:37:51.000,94,11082559,13885,0,1743791870,12936.356116449992,82.05391706999944,53430.2528904 2025-04-04,18:37:52.000,94,11082571,13965,0,1743791871,12936.531260509997,81.7155588300011,53430.3227616 2025-04-04,18:37:53.000,94,11082610,14165,0,1743791872,12936.652514089998,81.44064276000427,53430.16205784001 2025-04-04,18:37:54.000,94,11082614,14085,0,1743791873,12936.686195640003,81.19392321000487,53430.148083600005 2025-04-04,18:37:55.000,94,11082549,14125,0,1743791874,12936.686195640003,80.98244931000227,53430.217954800006 2025-04-04,18:37:56.000,94,11082557,14045,0,1743791875,12936.719877189993,80.82031932000245,53430.10616088 2025-04-04,18:37:57.000,94,11082679,14005,0,1743791876,12936.800712909993,80.75687715000095,53430.07122528001 2025-04-04,18:37:58.000,94,11082682,13965,0,1743791877,12936.868076009989,80.70753323999816,53430.04327680001 2025-04-04,18:37:59.000,94,11082646,13965,0,1743791878,12937.03648376,80.79212279999774,53430.04327680001 2025-04-04,18:38:00.000,94,11082661,14245,0,1743791879,12937.23857306,80.9472036599982,53430.00135408001 2025-04-04,18:38:01.000,94,11082673,14085,0,1743791880,12937.46087129,81.13048104000336,53430.02231544001 2025-04-04,18:38:02.000,94,11082628,14165,0,1743791881,12937.615806419992,81.21507060000295,53429.980392720005 2025-04-04,18:38:03.000,94,11082690,14125,0,1743791882,12937.683169520002,81.44064276000427,53429.99436696001 2025-04-04,18:38:04.000,94,11082502,14125,0,1743791883,12937.703378450002,81.60982188000344,53430.01532832 2025-04-04,18:38:05.000,94,11082561,14085,0,1743791884,12937.609070109997,81.72260796000046,53429.97340560001 2025-04-04,18:38:06.000,94,11082661,13925,0,1743791885,12937.642751660002,81.7508044799979,53430.0083412 2025-04-04,18:38:07.000,94,11082583,14245,0,1743791886,12937.622542730001,81.7155588300011,53429.96641848 2025-04-04,18:38:08.000,94,11082646,14245,0,1743791887,12937.750532619997,81.73670621999918,53430.04327680001 2025-04-04,18:38:09.000,94,11082569,13885,0,1743791888,12937.898731439993,81.68736231000366,53430.02231544001 2025-04-04,18:38:10.000,94,11082647,14005,0,1743791889,12938.161447529994,81.67326404999767,53430.08519952 2025-04-04,18:38:11.000,94,11082592,13805,0,1743791890,12938.45784517,81.64506753000023,53430.20398056 2025-04-04,18:38:12.000,94,11082711,14405,0,1743791891,12938.63972554,81.6803131800043,53430.22494192 2025-04-04,18:38:13.000,94,11082599,14125,0,1743791892,12938.754242809991,81.66621491999831,53430.20398056 2025-04-04,18:38:14.000,94,11082666,14085,0,1743791893,12938.666670779996,81.63801840000087,53430.23192904 2025-04-04,18:38:15.000,94,11082584,14085,0,1743791894,12938.424163619995,81.58162535999872,53430.29481312 2025-04-04,18:38:16.000,94,11082694,14085,0,1743791895,12937.932412989998,81.48293754000042,53430.37167144 2025-04-04,18:38:17.000,94,11082736,14085,0,1743791896,12937.42045343,81.37720059000276,53430.47647824001 2025-04-04,18:38:18.000,94,11082708,14365,0,1743791897,12936.881548629994,81.37720059000276,53430.46949112 2025-04-04,18:38:19.000,94,11082678,14245,0,1743791898,12936.376325379992,81.29261103000317,53430.483465360005 2025-04-04,18:38:20.000,94,11082570,13885,0,1743791899,12935.97214677999,81.19392321000487,53430.52538808001 2025-04-04,18:38:21.000,94,11082551,13965,0,1743791900,12935.588177109988,81.19392321000487,53430.46949112 2025-04-04,18:38:22.000,94,11082609,14245,0,1743791901,12935.311988399997,81.24326712000038,53430.44852976 2025-04-04,18:38:23.000,94,11082600,14245,0,1743791902,12935.237888989992,81.41949536999891,53430.34372296 2025-04-04,18:38:24.000,94,11082681,14045,0,1743791903,12935.231152679997,81.68736231000366,53430.30180024 2025-04-04,18:38:25.000,94,11082644,14125,0,1743791904,12935.217680059992,81.90588533999835,53430.25987752001 2025-04-04,18:38:26.000,94,11082614,14245,0,1743791905,12935.224416370002,82.18080141000246,53430.14109648001 2025-04-04,18:38:27.000,94,11082675,14205,0,1743791906,12935.170525889996,82.51211052000144,53430.09218664001 2025-04-04,18:38:28.000,94,11082589,14125,0,1743791907,12935.076217549991,82.79407572000491,53430.050263920006 2025-04-04,18:38:29.000,94,11082640,14405,0,1743791908,12934.89433717999,83.0125987499996,53429.94545712 2025-04-04,18:38:30.000,94,11082573,14085,0,1743791909,12934.725929429995,83.25226916999964,53429.812701840005 2025-04-04,18:38:31.000,94,11082509,14085,0,1743791910,12934.510367509989,83.47784133000096,53429.68693368001 2025-04-04,18:38:32.000,94,11082637,14205,0,1743791911,12934.315014519998,83.56243089000054,53429.714882160006 2025-04-04,18:38:33.000,94,11082620,14525,0,1743791912,12934.180288319993,83.59062740999798,53429.58911400001 2025-04-04,18:38:34.000,94,11082738,14405,0,1743791913,12934.160079389992,83.61177480000333,53429.61007536 2025-04-04,18:38:35.000,94,11082571,14325,0,1743791914,12934.254387729998,83.42849741999817,53429.49129432001 2025-04-04,18:38:36.000,94,11082631,14125,0,1743791915,12934.301541899993,83.28751482000371,53429.43539736 2025-04-04,18:38:37.000,94,11082677,14165,0,1743791916,12934.517103819999,83.11833570000454,53429.358539040004 2025-04-04,18:38:38.000,94,11082588,14045,0,1743791917,12934.59120322999,82.94915657999809,53429.211809520006 2025-04-04,18:38:39.000,94,11082615,13925,0,1743791918,12934.685511569995,82.89276354000322,53429.28168072001 2025-04-04,18:38:40.000,94,11082640,14165,0,1743791919,12934.67203894999,82.81522311000299,53429.15591256001 2025-04-04,18:38:41.000,94,11082605,14165,0,1743791920,12934.517103819999,82.8645670199985,53429.19783528 2025-04-04,18:38:42.000,94,11082675,13725,0,1743791921,12934.341959759993,82.82227224000235,53429.07206712 2025-04-04,18:38:43.000,94,11082595,14205,0,1743791922,12934.106188910002,82.92800919000001,53428.96726032001 2025-04-04,18:38:44.000,94,11082609,13965,0,1743791923,12933.937781159992,82.96325484000408,53428.88341488 2025-04-04,18:38:45.000,94,11082611,13885,0,1743791924,12933.796318649991,83.09718830999918,53428.876427760006 2025-04-04,18:38:46.000,94,11082652,13965,0,1743791925,12933.816527579991,83.15358135000133,53428.79956944001 2025-04-04,18:38:47.000,94,11082612,14445,0,1743791926,12933.863681750001,83.20997439000348,53428.659827040006 2025-04-04,18:38:48.000,94,11082662,13845,0,1743791927,12934.112925219997,83.27341655999771,53428.56200736001 2025-04-04,18:38:49.000,94,11082624,14165,0,1743791928,12934.436268099998,83.28046569000435,53428.4362392 2025-04-04,18:38:50.000,94,11082625,13925,0,1743791929,12934.73266573999,83.28046569000435,53428.4013036 2025-04-04,18:38:51.000,94,11082646,14245,0,1743791930,12935.069481239996,83.17472873999941,53428.373355120006 2025-04-04,18:38:52.000,94,11082656,14125,0,1743791931,12935.352406259997,83.01964787999896,53428.324445280006 2025-04-04,18:38:53.000,94,11082588,13885,0,1743791932,12935.709430689989,82.83637050000107,53428.303483920005 2025-04-04,18:38:54.000,94,11082582,14165,0,1743791933,12936.01930095,82.55440530000487,53428.23361272 2025-04-04,18:38:55.000,94,11082622,14125,0,1743791934,12936.369589069996,82.23719445000461,53428.1218188 2025-04-04,18:38:56.000,94,11082571,13925,0,1743791935,12936.665986710002,81.82834490999812,53428.205664240006 2025-04-04,18:38:57.000,94,11082547,13925,0,1743791936,12937.00953851999,81.44064276000427,53428.1218188 2025-04-04,18:38:58.000,94,11082619,13965,0,1743791937,12937.41371711999,81.03179321999778,53428.07290896 2025-04-04,18:38:59.000,94,11082583,14125,0,1743791938,12937.844840960002,80.55950151000434,53428.05893472001 2025-04-04,18:39:00.000,94,11082611,14205,0,1743791939,12938.24901955999,80.29163456999959,53428.1218188 2025-04-04,18:39:01.000,94,11082632,14245,0,1743791940,12938.65993447,79.96737458999996,53428.07989608001 2025-04-04,18:39:02.000,94,11082598,13845,0,1743791941,12938.976541039992,79.67836026000441,53428.086883200005 2025-04-04,18:39:03.000,94,11082619,13965,0,1743791942,12939.266202369989,79.50918113999796,53428.14278016 2025-04-04,18:39:04.000,94,11082600,14085,0,1743791943,12939.50870952999,79.3681985400035,53428.135793040005 2025-04-04,18:39:05.000,94,11082582,14165,0,1743791944,12939.63669942,79.21311768000305,53428.17771576001 2025-04-04,18:39:06.000,94,11082649,14325,0,1743791945,12939.73774407,79.08623334000004,53428.21963848 2025-04-04,18:39:07.000,94,11082635,14045,0,1743791946,12939.825316099996,79.04393856000388,53428.254574080005 2025-04-04,18:39:08.000,94,11082595,13965,0,1743791947,12939.784898239996,79.01574203999917,53428.33841952 2025-04-04,18:39:09.000,94,11082533,14405,0,1743791948,12939.62996310999,79.14967551000154,53428.39431648001 2025-04-04,18:39:10.000,94,11082626,14365,0,1743791949,12939.400928569994,79.24131420000049,53428.47816192 2025-04-04,18:39:11.000,94,11082519,14085,0,1743791950,12939.131476169998,79.36114941000415,53428.541046000006 2025-04-04,18:39:12.000,94,11082603,14405,0,1743791951,12938.747506499996,79.43164070999774,53428.55502024 2025-04-04,18:39:13.000,94,11082542,13885,0,1743791952,12938.32985527999,79.57262330999947,53428.63187856001 2025-04-04,18:39:14.000,94,11082666,14245,0,1743791953,12937.844840960002,79.62901635000162,53428.60393008 2025-04-04,18:39:15.000,94,11082602,14325,0,1743791954,12937.501289150001,79.66426199999842,53428.61091720001 2025-04-04,18:39:16.000,94,11082684,14045,0,1743791955,12937.13752841,79.69950765000249,53428.73668536 2025-04-04,18:39:17.000,94,11082631,13805,0,1743791956,12936.706404570003,79.63606548000098,53428.66681416 2025-04-04,18:39:18.000,94,11082606,14125,0,1743791957,12936.295489659991,79.6501637399997,53428.67380128 2025-04-04,18:39:19.000,94,11082650,13965,0,1743791958,12935.97888309,79.62196722000226,53428.61091720001 2025-04-04,18:39:20.000,94,11082593,14245,0,1743791959,12935.547759249988,79.63606548000098,53428.65283992001 2025-04-04,18:39:21.000,94,11082574,14045,0,1743791960,12935.251361609997,79.72770416999992,53428.60393008 2025-04-04,18:39:22.000,94,11082671,14245,0,1743791961,12935.008854449996,79.84049025000422,53428.51309752001 2025-04-04,18:39:23.000,94,11082625,14525,0,1743791962,12934.79329252999,80.11540632000106,53428.45021344 2025-04-04,18:39:24.000,94,11082526,13965,0,1743791963,12934.65183001999,80.40442065000389,53428.34540664001 2025-04-04,18:39:25.000,94,11082566,14005,0,1743791964,12934.503631199994,80.79917193000438,53428.31047104 2025-04-04,18:39:26.000,94,11082491,14325,0,1743791965,12934.436268099998,81.2221197300023,53428.35938088 2025-04-04,18:39:27.000,94,11082617,14405,0,1743791966,12934.328487139988,81.60277275000408,53428.24059984 2025-04-04,18:39:28.000,94,11082608,14245,0,1743791967,12934.187024630002,81.96932750999986,53428.21963848 2025-04-04,18:39:29.000,94,11082565,14205,0,1743791968,12934.032089499997,82.3076857499982,53428.324445280006 2025-04-04,18:39:30.000,94,11082654,13965,0,1743791969,12933.769373409996,82.54030703999888,53428.184702880004 2025-04-04,18:39:31.000,94,11082544,14085,0,1743791970,12933.466239459995,82.68833876999997,53428.156754400006 2025-04-04,18:39:32.000,94,11082563,14045,0,1743791971,12933.210259679989,82.74473181000212,53428.086883200005 2025-04-04,18:39:33.000,94,11082651,14125,0,1743791972,12933.048588240003,82.82227224000235,53428.05893472001 2025-04-04,18:39:34.000,94,11082535,14125,0,1743791973,12932.987961450002,82.83637050000107,53428.01002488001 2025-04-04,18:39:35.000,94,11082633,14365,0,1743791974,12932.859971559992,82.87161614999786,53427.98207640001 2025-04-04,18:39:36.000,94,11082608,14205,0,1743791975,12932.745454290001,82.89981267000258,53427.93316656 2025-04-04,18:39:37.000,94,11082624,14165,0,1743791976,12932.56357392,83.02669700999832,53427.8772696 2025-04-04,18:39:38.000,94,11082604,14165,0,1743791977,12932.31433044999,83.05489353000303,53427.86329536001 2025-04-04,18:39:39.000,94,11082626,14165,0,1743791978,12931.862997679993,83.16063048000069,53427.71656584 2025-04-04,18:39:40.000,94,11082648,14125,0,1743791979,12931.36451074,83.18177786999877,53427.69560448001 2025-04-04,18:39:41.000,94,11082599,13885,0,1743791980,12930.859287489999,83.31571134000114,53427.61175904 2025-04-04,18:39:42.000,94,11082584,13925,0,1743791981,12930.266492210001,83.39325177000137,53427.54887496 2025-04-04,18:39:43.000,94,11082584,14045,0,1743791982,12929.82189575,83.50603784999839,53427.44406816 2025-04-04,18:39:44.000,94,11082612,14245,0,1743791983,12929.410980840003,83.71046262000164,53427.43708104001 2025-04-04,18:39:45.000,94,11082634,14045,0,1743791984,12929.229100470002,83.8796417400008,53427.36022272001 2025-04-04,18:39:46.000,94,11082570,14165,0,1743791985,12929.087637960001,84.1263612900002,53427.248428800005 2025-04-04,18:39:47.000,94,11082628,13885,0,1743791986,12929.053956409996,84.42947388000175,53427.12266064001 2025-04-04,18:39:48.000,94,11082684,14045,0,1743791987,12929.215627849997,84.64094778000435,53427.08772504 2025-04-04,18:39:49.000,94,11082589,13845,0,1743791988,12929.390771910003,84.88766733000375,53426.93400840001 2025-04-04,18:39:50.000,94,11082579,14125,0,1743791989,12929.75453264999,85.08504297000036,53426.843175840004 2025-04-04,18:39:51.000,94,11082571,14485,0,1743791990,12930.178920179991,85.30356600000232,53426.76631752001 2025-04-04,18:39:52.000,94,11082562,14205,0,1743791991,12930.549417230002,85.52913816000364,53426.75234328 2025-04-04,18:39:53.000,94,11082650,13885,0,1743791992,12931.068113099995,85.76175945000432,53426.71740768001 2025-04-04,18:39:54.000,94,11082662,14085,0,1743791993,12931.553127419997,85.93798770000285,53426.68247208 2025-04-04,18:39:55.000,94,11082605,14365,0,1743791994,12932.031405429989,86.05782290999923,53426.647536480006 2025-04-04,18:39:56.000,94,11082666,13885,0,1743791995,12932.368220929995,86.17060899000353,53426.626575120004 2025-04-04,18:39:57.000,94,11082600,14045,0,1743791996,12932.630937019996,86.12126508000074,53426.6545236 2025-04-04,18:39:58.000,94,11082634,14165,0,1743791997,12932.684827500001,85.93798770000285,53426.64054936001 2025-04-04,18:39:59.000,94,11082545,14045,0,1743791998,12932.671354879996,85.76175945000432,53426.6545236 2025-04-04,18:40:00.000,94,11082673,13885,0,1743791999,12932.4827382,85.44454860000405,53426.71740768001 2025-04-04,18:40:01.000,94,11082594,14325,0,1743792000,12932.33453937999,85.05684645000292,53426.6545236 2025-04-04,18:40:02.000,94,11082598,14165,0,1743792001,12932.15265900999,84.59160387000156,53426.63356224 2025-04-04,18:40:03.000,94,11082647,14165,0,1743792002,12932.024669119994,84.02062434000254,53426.57067816001 2025-04-04,18:40:04.000,94,11082566,13965,0,1743792003,12932.038141739999,83.54833263000182,53426.56369104 2025-04-04,18:40:05.000,94,11082686,14045,0,1743792004,12932.226758419994,83.01964787999896,53426.5147812 2025-04-04,18:40:06.000,94,11082611,14045,0,1743792005,12932.53662867999,82.54030703999888,53426.458884240004 2025-04-04,18:40:07.000,94,11082574,14165,0,1743792006,12932.974488829997,82.13850662999903,53426.361064560006 2025-04-04,18:40:08.000,94,11082595,14125,0,1743792007,12933.64138352,81.74375534999854,53426.29818048 2025-04-04,18:40:09.000,94,11082704,13845,0,1743792008,12934.328487139988,81.35605320000468,53426.29818048 2025-04-04,18:40:10.000,94,11082626,14045,0,1743792009,12935.008854449996,81.05294061000313,53426.27721912 2025-04-04,18:40:11.000,94,11082589,14365,0,1743792010,12935.702694379994,80.8767123600046,53426.17939944 2025-04-04,18:40:12.000,94,11082631,14085,0,1743792011,12936.282017040001,80.79212279999774,53426.23529640001 2025-04-04,18:40:13.000,94,11082603,13925,0,1743792012,12936.713140879998,80.82031932000245,53426.242283520005 2025-04-04,18:40:14.000,94,11082588,14125,0,1743792013,12936.975856969999,81.109333649998,53426.27721912 2025-04-04,18:40:15.000,94,11082677,14045,0,1743792014,12937.11058316999,81.42654449999827,53426.28420624001 2025-04-04,18:40:16.000,94,11082644,14445,0,1743792015,12937.13079209999,81.82129577999876,53426.38901304 2025-04-04,18:40:17.000,94,11082779,14045,0,1743792016,12936.888284939989,82.44161922000058,53426.361064560006 2025-04-04,18:40:18.000,94,11082604,13925,0,1743792017,12936.625568850002,82.90686180000193,53426.42394864 2025-04-04,18:40:19.000,94,11082695,14245,0,1743792018,12936.248335489996,83.33685872999922,53426.409974400005 2025-04-04,18:40:20.000,94,11082660,14045,0,1743792019,12935.803739029994,83.68931523000356,53426.44491 2025-04-04,18:40:21.000,94,11082597,14005,0,1743792020,12935.352406259997,83.88669087000017,53426.38202592001 2025-04-04,18:40:22.000,94,11082656,14005,0,1743792021,12934.98190921,84.02062434000254,53426.38901304 2025-04-04,18:40:23.000,94,11082679,14125,0,1743792022,12934.71245680999,84.14750867999828,53426.312154720006 2025-04-04,18:40:24.000,94,11082635,14165,0,1743792023,12934.577730609999,84.11226303000149,53426.38202592001 2025-04-04,18:40:25.000,94,11082719,14045,0,1743792024,12934.557521679999,84.16160694000428,53426.291193360004 2025-04-04,18:40:26.000,94,11082635,14285,0,1743792025,12934.71245680999,84.22504910999851,53426.28420624001 2025-04-04,18:40:27.000,94,11082617,14205,0,1743792026,12934.995381829991,84.32373693000409,53426.15145096 2025-04-04,18:40:28.000,94,11082655,14125,0,1743792027,12935.271570539997,84.3378351900028,53426.0606184 2025-04-04,18:40:29.000,94,11082737,14085,0,1743792028,12935.567968179988,84.3378351900028,53426.05363128 2025-04-04,18:40:30.000,94,11082639,14085,0,1743792029,12935.817211649999,84.24619650000386,53426.01869568001 2025-04-04,18:40:31.000,94,11082704,13965,0,1743792030,12935.844156889994,84.21095084999979,53426.004721440004 2025-04-04,18:40:32.000,94,11082561,14125,0,1743792031,12935.87110212999,84.04177173000062,53425.94882448001 2025-04-04,18:40:33.000,94,11082675,14165,0,1743792032,12935.85762951,83.97128042999975,53425.99773432001 2025-04-04,18:40:34.000,94,11082691,14245,0,1743792033,12935.85089319999,83.89373999999953,53426.01170856 2025-04-04,18:40:35.000,94,11082613,14045,0,1743792034,12935.823947959994,83.90078912999888,53425.87895328001 2025-04-04,18:40:36.000,94,11082618,14245,0,1743792035,12935.743112239994,83.83734696000465,53425.857991920006 2025-04-04,18:40:37.000,94,11082618,14125,0,1743792036,12935.682485449994,83.80915043999994,53425.83004344001 2025-04-04,18:40:38.000,94,11082643,14125,0,1743792037,12935.635331279998,83.80915043999994,53425.809082080006 2025-04-04,18:40:39.000,94,11082747,13885,0,1743792038,12935.453450909998,83.75980653000443,53425.77414648 2025-04-04,18:40:40.000,94,11082588,14085,0,1743792039,12935.170525889996,83.59062740999798,53425.739210880005 2025-04-04,18:40:41.000,94,11082545,14085,0,1743792040,12934.98190921,83.44259568000416,53425.8160692 2025-04-04,18:40:42.000,94,11082708,13845,0,1743792041,12934.69898419,83.44964481000352,53425.65536544 2025-04-04,18:40:43.000,94,11082624,14165,0,1743792042,12934.503631199994,83.36505525000393,53425.571520000005 2025-04-04,18:40:44.000,94,11082683,14045,0,1743792043,12934.476685959999,83.25226916999964,53425.59248136001 2025-04-04,18:40:45.000,94,11082656,14005,0,1743792044,12934.483422269994,83.259318299999,53425.59248136001 2025-04-04,18:40:46.000,94,11082554,13925,0,1743792045,12934.557521679999,83.18177786999877,53425.59248136001 2025-04-04,18:40:47.000,94,11082740,14045,0,1743792046,12934.685511569995,83.20292526000412,53425.52959728 2025-04-04,18:40:48.000,94,11082612,13805,0,1743792047,12934.73940205,83.18882699999813,53425.52959728 2025-04-04,18:40:49.000,94,11082692,14125,0,1743792048,12934.75961098,83.08309005000046,53425.52959728 2025-04-04,18:40:50.000,94,11082617,14045,0,1743792049,12934.65183001999,83.0125987499996,53425.501648800004 2025-04-04,18:40:51.000,94,11082593,14045,0,1743792050,12934.449740719989,82.9139109300013,53425.62741696 2025-04-04,18:40:52.000,94,11082663,14365,0,1743792051,12934.173552009997,82.88571441000386,53425.56453288001 2025-04-04,18:40:53.000,94,11082621,14085,0,1743792052,12933.84347282,82.84341963000043,53425.56453288001 2025-04-04,18:40:54.000,94,11082607,14085,0,1743792053,12933.466239459995,82.79407572000491,53425.50863592 2025-04-04,18:40:55.000,94,11082690,14245,0,1743792054,12933.176578129998,82.77292832999956,53425.46671320001 2025-04-04,18:40:56.000,94,11082540,14085,0,1743792055,12932.819553699992,82.94210744999873,53425.522610160006 2025-04-04,18:40:57.000,94,11082632,13965,0,1743792056,12932.489474509995,83.04784440000367,53425.48068744 2025-04-04,18:40:58.000,94,11082652,14165,0,1743792057,12932.051614359989,83.18882699999813,53425.36889352 2025-04-04,18:40:59.000,94,11082693,14005,0,1743792058,12931.674380999997,83.44259568000416,53425.354919280006 2025-04-04,18:41:00.000,94,11082645,14085,0,1743792059,12931.2028393,83.63292219000141,53425.354919280006 2025-04-04,18:41:01.000,94,11082656,14085,0,1743792060,12930.785188079994,83.9289856500036,53425.333957920004 2025-04-04,18:41:02.000,94,11082616,14245,0,1743792061,12930.407954720002,84.21095084999979,53425.24312536 2025-04-04,18:41:03.000,94,11082615,14085,0,1743792062,12930.08461184,84.44357214000047,53425.20120264 2025-04-04,18:41:04.000,94,11082704,14405,0,1743792063,12929.828632059995,84.67619343000115,53425.019537520006 2025-04-04,18:41:05.000,94,11082596,14325,0,1743792064,12929.700642169999,84.75373386000138,53425.019537520006 2025-04-04,18:41:06.000,94,11082676,14045,0,1743792065,12929.478343939998,84.8665199399984,53424.96364056001 2025-04-04,18:41:07.000,94,11082629,14045,0,1743792066,12929.377299289998,84.94406036999862,53424.87280800001 2025-04-04,18:41:08.000,94,11082626,14125,0,1743792067,12929.242573089992,85.04979732000356,53424.77498832001 2025-04-04,18:41:09.000,94,11082671,14245,0,1743792068,12929.148264750002,85.09914122999908,53424.76101408 2025-04-04,18:41:10.000,94,11082585,14405,0,1743792069,12929.094374269996,85.26127121999889,53424.71210424 2025-04-04,18:41:11.000,94,11082541,14165,0,1743792070,12929.047220100001,85.46569599000213,53424.60031032 2025-04-04,18:41:12.000,94,11082622,13885,0,1743792071,12929.020274859991,85.71946467000089,53424.53742624001 2025-04-04,18:41:13.000,94,11082751,14125,0,1743792072,12928.919230209991,85.99438073999772,53424.50947776001 2025-04-04,18:41:14.000,94,11082725,14245,0,1743792073,12928.8451308,86.36798463000014,53424.47454216 2025-04-04,18:41:15.000,94,11082591,14165,0,1743792074,12928.649777809995,86.60765505000018,53424.46056792001 2025-04-04,18:41:16.000,94,11082556,14045,0,1743792075,12928.420743269999,86.8332272100015,53424.32082552001 2025-04-04,18:41:17.000,94,11082612,13925,0,1743792076,12928.097400389997,87.05879937000282,53424.26492856 2025-04-04,18:41:18.000,94,11082681,13965,0,1743792077,12927.908783710001,87.15043806000176,53424.3138384 2025-04-04,18:41:19.000,94,11082502,14205,0,1743792078,12927.612386069995,87.2420767500007,53424.327812640004 2025-04-04,18:41:20.000,94,11082585,14085,0,1743792079,12927.50460511,87.26322413999878,53424.14614752 2025-04-04,18:41:21.000,94,11082552,13965,0,1743792080,12927.47765986999,87.2914206600035,53424.09723768 2025-04-04,18:41:22.000,94,11082566,13925,0,1743792081,12927.46418725,87.18568370999856,53424.03435360001 2025-04-04,18:41:23.000,94,11082554,14125,0,1743792082,12927.571968209995,87.17158544999984,53424.08326344001 2025-04-04,18:41:24.000,94,11082531,13925,0,1743792083,12927.60564976,87.07289763000153,53424.02037936 2025-04-04,18:41:25.000,94,11082702,14165,0,1743792084,12927.531550349995,86.98125894000259,53423.8596756 2025-04-04,18:41:26.000,94,11082546,14245,0,1743792085,12927.53828665999,86.84027634000086,53423.8596756 2025-04-04,18:41:27.000,94,11082558,14085,0,1743792086,12927.430505699995,86.75568678000127,53423.824740000004 2025-04-04,18:41:28.000,94,11082637,14165,0,1743792087,12927.349669979994,86.69929373999912,53423.69897184001 2025-04-04,18:41:29.000,94,11082610,14245,0,1743792088,12927.32272474,86.64290070000425,53423.63608776 2025-04-04,18:41:30.000,94,11082615,14005,0,1743792089,12927.302515809999,86.6851954800004,53423.559229440005 2025-04-04,18:41:31.000,94,11082483,14005,0,1743792090,12927.241889019999,86.93896415999916,53423.51730672 2025-04-04,18:41:32.000,94,11082552,14005,0,1743792091,12927.25536163999,87.02355371999874,53423.440448400004 2025-04-04,18:41:33.000,94,11082675,14085,0,1743792092,12927.248625329994,87.22092936000263,53423.33564160001 2025-04-04,18:41:34.000,94,11082698,14165,0,1743792093,12927.174525919989,87.36896109000372,53423.272757520004 2025-04-04,18:41:35.000,94,11082617,14245,0,1743792094,12927.113899129989,87.55223847000161,53423.223847680005 2025-04-04,18:41:36.000,94,11082693,14045,0,1743792095,12927.181262229999,87.70731933000206,53422.99327272 2025-04-04,18:41:37.000,94,11082593,14005,0,1743792096,12927.241889019999,87.90469496999867,53422.937375760004 2025-04-04,18:41:38.000,94,11082636,13965,0,1743792097,12927.194734849989,88.10207061000256,53422.888465920005 2025-04-04,18:41:39.000,94,11082706,13885,0,1743792098,12927.187998539994,88.17256191000342,53422.79763336 2025-04-04,18:41:40.000,94,11082632,14205,0,1743792099,12927.113899129989,88.2923971199998,53422.776672 2025-04-04,18:41:41.000,94,11082632,14245,0,1743792100,12927.019590789998,88.36993755000003,53422.601994000004 2025-04-04,18:41:42.000,94,11082624,13885,0,1743792101,12926.871391970002,88.5391166699992,53422.5321228 2025-04-04,18:41:43.000,94,11082624,14285,0,1743792102,12926.689511600001,88.53206753999984,53422.51116144 2025-04-04,18:41:44.000,94,11082676,14205,0,1743792103,12926.595203259996,88.58846058000199,53422.399367519996 2025-04-04,18:41:45.000,94,11082594,13885,0,1743792104,12926.413322889995,88.63780449000478,53422.4622516 2025-04-04,18:41:46.000,94,11082630,14325,0,1743792105,12926.211233589995,88.70829578999837,53422.40635464001 2025-04-04,18:41:47.000,94,11082668,13885,0,1743792106,12926.063034769999,88.70124665999901,53422.336483440005 2025-04-04,18:41:48.000,94,11082611,14165,0,1743792107,12925.928308569994,88.6519027500035,53422.21071528001 2025-04-04,18:41:49.000,94,11082691,14325,0,1743792108,12925.800318679998,88.5391166699992,53422.07796 2025-04-04,18:41:50.000,94,11082503,13965,0,1743792109,12925.780109749998,88.56731319000392,53421.97315320001 2025-04-04,18:41:51.000,94,11082566,14005,0,1743792110,12925.739691889998,88.49682189000305,53421.9382176 2025-04-04,18:41:52.000,94,11082590,13885,0,1743792111,12925.834000229988,88.49682189000305,53421.84039792 2025-04-04,18:41:53.000,94,11082674,14205,0,1743792112,12925.961990119999,88.60960797000007,53421.74956536 2025-04-04,18:41:54.000,94,11082610,13965,0,1743792113,12926.211233589995,88.65895188000286,53421.70764264001 2025-04-04,18:41:55.000,94,11082632,14045,0,1743792114,12926.372905029995,88.72239405000437,53421.53296464 2025-04-04,18:41:56.000,94,11082575,14005,0,1743792115,12926.601939569991,88.77878708999924,53421.6237972 2025-04-04,18:41:57.000,94,11082599,13965,0,1743792116,12926.743402079992,88.75763970000116,53421.46309344 2025-04-04,18:41:58.000,94,11082685,14565,0,1743792117,12927.019590789998,88.89157317000354,53421.49104192001 2025-04-04,18:41:59.000,94,11082589,14285,0,1743792118,12927.154316989989,88.98321186000248,53421.4141836 2025-04-04,18:42:00.000,94,11082615,14325,0,1743792119,12927.235152709989,89.08894881000015,53421.38623512 2025-04-04,18:42:01.000,94,11082600,14125,0,1743792120,12927.289043189994,89.30042271000275,53421.40719648 2025-04-04,18:42:02.000,94,11082652,14205,0,1743792121,12927.25536163999,89.46255270000256,53421.38623512 2025-04-04,18:42:03.000,94,11082609,14205,0,1743792122,12927.201471159999,89.7374687699994,53421.23251848001 2025-04-04,18:42:04.000,94,11082603,14245,0,1743792123,12926.992645550003,89.99123744999815,53421.25347984001 2025-04-04,18:42:05.000,94,11082634,13965,0,1743792124,12926.756874699997,90.07582700999774,53421.14867304 2025-04-04,18:42:06.000,94,11082680,14045,0,1743792125,12926.615412189996,90.2943500399997,53421.14168592 2025-04-04,18:42:07.000,94,11082487,13925,0,1743792126,12926.473949679996,90.42123438000272,53421.17662152 2025-04-04,18:42:08.000,94,11082727,14125,0,1743792127,12926.37964133999,90.47057828999823,53421.162647280005 2025-04-04,18:42:09.000,94,11082760,14205,0,1743792128,12926.42679551,90.56926611000381,53421.07181472 2025-04-04,18:42:10.000,94,11082696,14125,0,1743792129,12926.54804909,90.56221698000445,53421.057840479996 2025-04-04,18:42:11.000,94,11082657,14045,0,1743792130,12926.723193149992,90.62565914999868,53420.98796928001 2025-04-04,18:42:12.000,94,11082602,14085,0,1743792131,12926.884864589993,90.59746263000125,53420.93207232 2025-04-04,18:42:13.000,94,11082636,13965,0,1743792132,12926.992645550003,90.5410695899991,53420.9600208 2025-04-04,18:42:14.000,94,11082486,13965,0,1743792133,12927.140844369998,90.43533264000143,53420.827265520005 2025-04-04,18:42:15.000,94,11082765,14325,0,1743792134,12927.181262229999,90.2591043900029,53420.855214 2025-04-04,18:42:16.000,94,11082681,13965,0,1743792135,12927.187998539994,90.22385873999883,53420.84822688001 2025-04-04,18:42:17.000,94,11082586,13885,0,1743792136,12927.194734849989,90.10402353000245,53420.84822688001 2025-04-04,18:42:18.000,94,11082612,14125,0,1743792137,12927.241889019999,89.93484441000328,53420.81329128 2025-04-04,18:42:19.000,94,11082673,13965,0,1743792138,12927.181262229999,89.77271442000347,53420.7853428 2025-04-04,18:42:20.000,94,11082633,14245,0,1743792139,12927.228416399994,89.68107573000452,53420.7853428 2025-04-04,18:42:21.000,94,11082552,14245,0,1743792140,12927.194734849989,89.64583008000045,53420.80630416 2025-04-04,18:42:22.000,94,11082587,13965,0,1743792141,12927.235152709989,89.62468269000237,53420.757394320004 2025-04-04,18:42:23.000,94,11082552,14125,0,1743792142,12927.35640628999,89.75861616000475,53420.778355680006 2025-04-04,18:42:24.000,94,11082556,13885,0,1743792143,12927.390087839995,89.8502548500037,53420.855214 2025-04-04,18:42:25.000,94,11082626,14245,0,1743792144,12927.470923559995,90.06172874999902,53420.827265520005 2025-04-04,18:42:26.000,94,11082572,14085,0,1743792145,12927.5652319,90.30139916999906,53420.75040720001 2025-04-04,18:42:27.000,94,11082567,13965,0,1743792146,12927.62585869,90.55516784999782,53420.86220112 2025-04-04,18:42:28.000,94,11082620,14365,0,1743792147,12927.63933130999,90.86532956999872,53420.855214 2025-04-04,18:42:29.000,94,11082692,13965,0,1743792148,12927.652803929996,91.04155782000453,53420.83425264 2025-04-04,18:42:30.000,94,11082581,14085,0,1743792149,12927.673012859996,91.26008084999921,53420.84123976 2025-04-04,18:42:31.000,94,11082479,14325,0,1743792150,12927.67974916999,91.42925996999838,53420.86220112 2025-04-04,18:42:32.000,94,11082476,14005,0,1743792151,12927.59891344999,91.58434082999884,53420.876175360005 2025-04-04,18:42:33.000,94,11082557,14125,0,1743792152,12927.67974916999,91.61253735000355,53420.9600208 2025-04-04,18:42:34.000,94,11082457,14085,0,1743792153,12927.780793819991,91.64778300000035,53420.91111096 2025-04-04,18:42:35.000,94,11082621,14005,0,1743792154,12927.74711227,91.64778300000035,53420.855214 2025-04-04,18:42:36.000,94,11082608,14405,0,1743792155,12927.780793819991,91.68302865000442,53420.925085200004 2025-04-04,18:42:37.000,94,11082524,14165,0,1743792156,12927.949201570002,91.64073387000099,53420.90412384 2025-04-04,18:42:38.000,94,11082685,13965,0,1743792157,12927.915520019997,91.64778300000035,53420.95303368 2025-04-04,18:42:39.000,94,11082568,14165,0,1743792158,12928.117609319997,91.57729169999948,53420.96700792001 2025-04-04,18:42:40.000,94,11082595,14205,0,1743792159,12928.346643859993,91.5561443100014,53420.946046560006 2025-04-04,18:42:41.000,94,11082614,14125,0,1743792160,12928.414006959989,91.58434082999884,53420.91111096 2025-04-04,18:42:42.000,94,11082576,14285,0,1743792161,12928.750822459995,91.53499692000332,53420.93905944001 2025-04-04,18:42:43.000,94,11082496,13885,0,1743792162,12928.88554866,91.37991606000287,53420.96700792001 2025-04-04,18:42:44.000,94,11082604,13765,0,1743792163,12929.168473680002,91.28122824000457,53420.91111096 2025-04-04,18:42:45.000,94,11082465,14085,0,1743792164,12929.538970729998,91.14729477000219,53421.057840479996 2025-04-04,18:42:46.000,94,11082695,14045,0,1743792165,12929.89599515999,91.00631217000046,53421.07181472 2025-04-04,18:42:47.000,94,11082715,14325,0,1743792166,12930.327119000001,90.63270827999804,53420.946046560006 2025-04-04,18:42:48.000,94,11082550,14165,0,1743792167,12930.751506529989,90.23090786999819,53421.05085336 2025-04-04,18:42:49.000,94,11082669,13885,0,1743792168,12931.09505833999,89.89959875999921,53421.08578896001 2025-04-04,18:42:50.000,94,11082609,13885,0,1743792169,12931.485764320001,89.42730704999849,53421.092776080004 2025-04-04,18:42:51.000,94,11082547,14245,0,1743792170,12931.741744099993,89.06780142000207,53421.19758288 2025-04-04,18:42:52.000,94,11082633,14245,0,1743792171,12931.883206609993,88.6871484000003,53421.20457000001 2025-04-04,18:42:53.000,94,11082684,14285,0,1743792172,12931.977514949998,88.36993755000003,53421.24649272 2025-04-04,18:42:54.000,94,11082673,14045,0,1743792173,12931.876470299998,88.0950214800032,53421.32335104001 2025-04-04,18:42:55.000,94,11082632,14205,0,1743792174,12931.761953029993,87.85535106000316,53421.42117072001 2025-04-04,18:42:56.000,94,11082576,14085,0,1743792175,12931.492500629996,87.62977890000184,53421.42117072001 2025-04-04,18:42:57.000,94,11082616,14245,0,1743792176,12931.16242144,87.47469804000139,53421.393222239996 2025-04-04,18:42:58.000,94,11082573,13965,0,1743792177,12930.859287489999,87.29846979000286,53421.379248000005 2025-04-04,18:42:59.000,94,11082521,14245,0,1743792178,12930.468581510002,87.07289763000153,53421.46309344 2025-04-04,18:43:00.000,94,11082558,13965,0,1743792179,12929.99703980999,86.99535720000131,53421.35828664 2025-04-04,18:43:01.000,94,11082703,14205,0,1743792180,12929.67369692999,86.75568678000127,53421.40020936001 2025-04-04,18:43:02.000,94,11082509,13925,0,1743792181,12929.357090359998,86.60765505000018,53421.3093768 2025-04-04,18:43:03.000,94,11082604,14245,0,1743792182,12928.89902127999,86.438475930001,53421.32335104001 2025-04-04,18:43:04.000,94,11082683,14445,0,1743792183,12928.55546946999,86.32568985000398,53421.281428320006 2025-04-04,18:43:05.000,94,11082740,14045,0,1743792184,12928.333171239989,86.23405115999776,53421.12072456 2025-04-04,18:43:06.000,94,11082605,14405,0,1743792185,12927.895311089997,86.25519855000312,53421.211557120005 2025-04-04,18:43:07.000,94,11082731,13965,0,1743792186,12927.61912237999,86.3397881100027,53421.08578896001 2025-04-04,18:43:08.000,94,11082663,13885,0,1743792187,12927.369878909994,86.4878198400038,53420.9600208 2025-04-04,18:43:09.000,94,11082587,14125,0,1743792188,12927.073481269988,86.57240940000338,53420.946046560006 2025-04-04,18:43:10.000,94,11082656,14085,0,1743792189,12926.810765180002,86.86142372999893,53420.778355680006 2025-04-04,18:43:11.000,94,11082658,14205,0,1743792190,12926.514367539996,87.11519240999769,53420.72944584001 2025-04-04,18:43:12.000,94,11082501,14085,0,1743792191,12926.29880561999,87.33371543999965,53420.67354888 2025-04-04,18:43:13.000,94,11082644,14165,0,1743792192,12925.955253809989,87.58748411999841,53420.540793600005 2025-04-04,18:43:14.000,94,11082653,13965,0,1743792193,12925.631910930002,87.8342036699978,53420.48489664001 2025-04-04,18:43:15.000,94,11082614,14325,0,1743792194,12925.375931149996,88.11616887000127,53420.422012560004 2025-04-04,18:43:16.000,94,11082511,14205,0,1743792195,12925.072797199995,88.29944624999916,53420.33816712 2025-04-04,18:43:17.000,94,11082688,14085,0,1743792196,12924.749454319994,88.51796928000113,53420.1914376 2025-04-04,18:43:18.000,94,11082686,14205,0,1743792197,12924.378957269997,88.70124665999901,53420.1215664 2025-04-04,18:43:19.000,94,11082661,13965,0,1743792198,12924.122977489991,88.95501533999777,53420.11457928 2025-04-04,18:43:20.000,94,11082613,14205,0,1743792199,12923.84005246999,89.06075229000271,53419.93291416001 2025-04-04,18:43:21.000,94,11082632,13885,0,1743792200,12923.570600069994,89.18763662999845,53419.8770172 2025-04-04,18:43:22.000,94,11082701,14005,0,1743792201,12923.368510769993,89.21583315000316,53419.870030080005 2025-04-04,18:43:23.000,94,11082638,14125,0,1743792202,12923.132739920002,89.36386488000426,53419.821120240005 2025-04-04,18:43:24.000,94,11082743,14045,0,1743792203,12922.950859550001,89.3920614000017,53419.702339200005 2025-04-04,18:43:25.000,94,11082602,14125,0,1743792204,12922.70161607999,89.40615966000041,53419.68836496 2025-04-04,18:43:26.000,94,11082601,14245,0,1743792205,12922.51973570999,89.44845444000384,53419.5625968 2025-04-04,18:43:27.000,94,11082606,14045,0,1743792206,12922.230074379993,89.48370009000064,53419.59054528 2025-04-04,18:43:28.000,94,11082542,14085,0,1743792207,12921.967358289992,89.46960183000192,53419.50669984001 2025-04-04,18:43:29.000,94,11082641,14005,0,1743792208,12921.65075172,89.58238790999894,53419.35997032001 2025-04-04,18:43:30.000,94,11082487,14165,0,1743792209,12921.34761777,89.67402659999789,53419.29009912001 2025-04-04,18:43:31.000,94,11082597,13965,0,1743792210,12921.031011199993,89.79386181000154,53419.22022792001 2025-04-04,18:43:32.000,94,11082685,14045,0,1743792211,12920.801976659997,90.06877787999838,53419.16433096 2025-04-04,18:43:33.000,94,11082491,13725,0,1743792212,12920.593151050001,90.28730091000034,53419.11542112 2025-04-04,18:43:34.000,94,11082594,14125,0,1743792213,12920.444952229991,90.49877481000294,53419.0385628 2025-04-04,18:43:35.000,94,11082657,14165,0,1743792214,12920.35064389,90.7525434900017,53418.9686916 2025-04-04,18:43:36.000,94,11082597,14205,0,1743792215,12920.26980817,91.04860695000389,53418.80100072 2025-04-04,18:43:37.000,94,11082587,14485,0,1743792216,12920.20918138,91.30237563000264,53418.83593632001 2025-04-04,18:43:38.000,94,11082548,14245,0,1743792217,12920.28328078999,91.5913899599982,53418.75209088 2025-04-04,18:43:39.000,94,11082602,14085,0,1743792218,12920.30348971999,91.88040429000102,53418.68920680001 2025-04-04,18:43:40.000,94,11082598,13805,0,1743792219,12920.41127068,92.15532035999786,53418.68221968 2025-04-04,18:43:41.000,94,11082621,14045,0,1743792220,12920.620096289997,92.35269600000174,53418.55645152 2025-04-04,18:43:42.000,94,11082639,14165,0,1743792221,12920.808712969992,92.50072773000284,53418.42369624001 2025-04-04,18:43:43.000,94,11082610,14205,0,1743792222,12921.051220129993,92.61351380999986,53418.43767048 2025-04-04,18:43:44.000,94,11082645,14005,0,1743792223,12921.206155259999,92.86728248999862,53418.32587656 2025-04-04,18:43:45.000,94,11082580,14245,0,1743792224,12921.3678267,92.97301944000355,53418.35382504001 2025-04-04,18:43:46.000,94,11082582,13885,0,1743792225,12921.56317968999,93.11400203999801,53418.34683792 2025-04-04,18:43:47.000,94,11082626,14125,0,1743792226,12921.758532679996,93.18449333999888,53418.25600536001 2025-04-04,18:43:48.000,94,11082646,13845,0,1743792227,12921.953885670002,93.1633459500008,53418.22805688 2025-04-04,18:43:49.000,94,11082627,14245,0,1743792228,12922.182920209998,93.10695290999865,53418.20709552001 2025-04-04,18:43:50.000,94,11082615,14205,0,1743792229,12922.331119029994,93.07875639000122,53418.10927584 2025-04-04,18:43:51.000,94,11082629,14165,0,1743792230,12922.533208329995,92.86728248999862,53418.17215992 2025-04-04,18:43:52.000,94,11082575,14245,0,1743792231,12922.614044049995,92.79679118999775,53418.25600536001 2025-04-04,18:43:53.000,94,11082648,13925,0,1743792232,12922.68814346,92.59236642000178,53418.17215992 2025-04-04,18:43:54.000,94,11082619,13965,0,1743792233,12922.78245179999,92.46548207999876,53418.060366 2025-04-04,18:43:55.000,94,11082716,14285,0,1743792234,12922.923914309991,92.22581165999873,53418.04639176001 2025-04-04,18:43:56.000,94,11082612,14005,0,1743792235,12923.004750029992,91.93679733000317,53418.03241752 2025-04-04,18:43:57.000,94,11082487,13925,0,1743792236,12923.186630399992,91.54204605000268,53418.01145616 2025-04-04,18:43:58.000,94,11082570,14085,0,1743792237,12923.402192319998,91.18958954999835,53418.04639176001 2025-04-04,18:43:59.000,94,11082706,13885,0,1743792238,12923.563863759999,90.7525434900017,53417.94158496 2025-04-04,18:44:00.000,94,11082682,14365,0,1743792239,12923.86026139999,90.32254656000441,53417.927610720006 2025-04-04,18:44:01.000,94,11082542,14245,0,1743792240,12924.02193283999,89.90664788999857,53417.93459784 2025-04-04,18:44:02.000,94,11082676,14365,0,1743792241,12924.176867969996,89.53304400000343,53417.89267512 2025-04-04,18:44:03.000,94,11082698,14245,0,1743792242,12924.237494759996,89.16648924000037,53417.92062360001 2025-04-04,18:44:04.000,94,11082528,14125,0,1743792243,12924.264439999992,88.84927839000011,53417.857739520005 2025-04-04,18:44:05.000,94,11082671,13845,0,1743792244,12924.385693579992,88.59550971000135,53417.808829680005 2025-04-04,18:44:06.000,94,11082640,14365,0,1743792245,12924.453056680002,88.45452710999962,53417.77389408 2025-04-04,18:44:07.000,94,11082634,14365,0,1743792246,12924.540628709998,88.35583929000131,53417.77389408 2025-04-04,18:44:08.000,94,11082658,14485,0,1743792247,12924.554101330003,88.34879016000195,53417.6760744 2025-04-04,18:44:09.000,94,11082707,14085,0,1743792248,12924.648409669993,88.30649537999852,53417.64812592 2025-04-04,18:44:10.000,94,11082597,14085,0,1743792249,12924.682091219998,88.35583929000131,53417.59921608 2025-04-04,18:44:11.000,94,11082734,14125,0,1743792250,12924.722509079998,88.36993755000003,53417.48043504 2025-04-04,18:44:12.000,94,11082703,14085,0,1743792251,12924.688827529993,88.35583929000131,53417.49440928001 2025-04-04,18:44:13.000,94,11082551,14565,0,1743792252,12924.695563839989,88.22190581999894,53417.45947368 2025-04-04,18:44:14.000,94,11082515,14045,0,1743792253,12924.675354909989,88.16551278000406,53417.5013964 2025-04-04,18:44:15.000,94,11082692,14325,0,1743792254,12924.533892400003,88.13731625999935,53417.45248656 2025-04-04,18:44:16.000,94,11082719,13965,0,1743792255,12924.453056680002,87.89059670999995,53417.34069264 2025-04-04,18:44:17.000,94,11082615,13885,0,1743792256,12924.385693579992,87.68617194000399,53417.32671840001 2025-04-04,18:44:18.000,94,11082662,14045,0,1743792257,12924.412638820002,87.54518934000225,53417.29876992001 2025-04-04,18:44:19.000,94,11082569,13885,0,1743792258,12924.345275719992,87.33371543999965,53417.207937360006 2025-04-04,18:44:20.000,94,11082648,14085,0,1743792259,12924.419375129997,87.15043806000176,53417.1171048 2025-04-04,18:44:21.000,94,11082591,14125,0,1743792260,12924.453056680002,86.99535720000131,53417.1520404 2025-04-04,18:44:22.000,94,11082580,13965,0,1743792261,12924.500210849998,86.85437459999957,53417.06120784001 2025-04-04,18:44:23.000,94,11082600,14245,0,1743792262,12924.560837639998,86.75568678000127,53417.02627224 2025-04-04,18:44:24.000,94,11082632,13725,0,1743792263,12924.614728119988,86.74158852000255,53417.01229800001 2025-04-04,18:44:25.000,94,11082538,14005,0,1743792264,12924.621464429998,86.67109722000168,53416.99832376 2025-04-04,18:44:26.000,94,11082541,14085,0,1743792265,12924.614728119988,86.69929373999912,53416.99832376 2025-04-04,18:44:27.000,94,11082602,13845,0,1743792266,12924.648409669993,86.72044113000447,53416.84460712001 2025-04-04,18:44:28.000,94,11082640,14165,0,1743792267,12924.520419779998,86.76273591000063,53416.92845256 2025-04-04,18:44:29.000,94,11082573,13965,0,1743792268,12924.446320369992,86.91076764000172,53416.80967152 2025-04-04,18:44:30.000,94,11082556,14165,0,1743792269,12924.345275719992,86.97420981000323,53416.86556848001 2025-04-04,18:44:31.000,94,11082569,14165,0,1743792270,12924.271176310001,87.08699589000025,53416.79569728001 2025-04-04,18:44:32.000,94,11082556,14045,0,1743792271,12924.082559629991,87.22092936000263,53416.704864720006 2025-04-04,18:44:33.000,94,11082588,14405,0,1743792272,12923.96804236,87.29846979000286,53416.78172304 2025-04-04,18:44:34.000,94,11082628,14165,0,1743792273,12923.79963460999,87.41125586999988,53416.73980032 2025-04-04,18:44:35.000,94,11082592,14005,0,1743792274,12923.70532627,87.49584542999946,53416.71185184 2025-04-04,18:44:36.000,94,11082551,14205,0,1743792275,12923.69858995999,87.72846672000014,53416.69787760001 2025-04-04,18:44:37.000,94,11082683,14365,0,1743792276,12923.67838102999,87.8835475800006,53416.64896776 2025-04-04,18:44:38.000,94,11082540,14125,0,1743792277,12923.84678878,87.97518626999954,53416.5930708 2025-04-04,18:44:39.000,94,11082674,14205,0,1743792278,12923.90067925999,88.10207061000256,53416.565122320004 2025-04-04,18:44:40.000,94,11082627,14005,0,1743792279,12924.170131660001,88.1584636500047,53416.537173840006 2025-04-04,18:44:41.000,94,11082628,14005,0,1743792280,12924.365484649992,88.07387408999784,53416.48826400001 2025-04-04,18:44:42.000,94,11082641,14245,0,1743792281,12924.574310259988,88.05272669999977,53416.537173840006 2025-04-04,18:44:43.000,94,11082644,14285,0,1743792282,12924.783135869999,87.98928452999826,53416.49525112 2025-04-04,18:44:44.000,94,11082671,14165,0,1743792283,12925.072797199995,87.81305627999973,53416.55813520001 2025-04-04,18:44:45.000,94,11082600,14285,0,1743792284,12925.22099601999,87.55928760000097,53416.5231996 2025-04-04,18:44:46.000,94,11082562,13965,0,1743792285,12925.450030560001,87.23502762000135,53416.5231996 2025-04-04,18:44:47.000,94,11082638,14005,0,1743792286,12925.726219269993,86.86847285999829,53416.586083680006 2025-04-04,18:44:48.000,94,11082581,14165,0,1743792287,12925.887890709993,86.50191810000251,53416.516212480004 2025-04-04,18:44:49.000,94,11082654,14165,0,1743792288,12925.982199049999,86.07192116999795,53416.62101928 2025-04-04,18:44:50.000,94,11082657,14125,0,1743792289,12926.063034769999,85.69126815000345,53416.65595488001 2025-04-04,18:44:51.000,94,11082626,14045,0,1743792290,12926.110188939994,85.33881164999912,53416.67691624001 2025-04-04,18:44:52.000,94,11082649,14125,0,1743792291,12926.103452629999,85.02864992999821,53416.74678744001 2025-04-04,18:44:53.000,94,11082710,13965,0,1743792292,12925.982199049999,84.70438994999859,53416.78172304 2025-04-04,18:44:54.000,94,11082707,13885,0,1743792293,12925.860945469998,84.53521082999941,53416.851594240004 2025-04-04,18:44:55.000,94,11082682,14205,0,1743792294,12925.665592479992,84.43652301000111,53416.921465440006 2025-04-04,18:44:56.000,94,11082561,14205,0,1743792295,12925.517393659997,84.24619650000386,53416.88652984 2025-04-04,18:44:57.000,94,11082730,14405,0,1743792296,12925.342249599991,84.15455781000492,53416.900504080004 2025-04-04,18:44:58.000,94,11082673,13965,0,1743792297,12925.10647875,84.09816477000277,53416.94941392 2025-04-04,18:44:59.000,94,11082639,14205,0,1743792298,12924.803344799999,83.98537868999847,53416.99832376 2025-04-04,18:45:00.000,94,11082461,14125,0,1743792299,12924.560837639998,83.88669087000017,53417.05422072 2025-04-04,18:45:01.000,94,11082608,13925,0,1743792300,12924.352012030002,83.90078912999888,53417.0472336 2025-04-04,18:45:02.000,94,11082618,14005,0,1743792301,12924.08929594,83.85144522000337,53417.09614344 2025-04-04,18:45:03.000,94,11082585,13805,0,1743792302,12923.78616199,83.83734696000465,53417.1171048 2025-04-04,18:45:04.000,94,11082585,14405,0,1743792303,12923.550391139994,83.93603478000296,53417.0472336 2025-04-04,18:45:05.000,94,11082566,14005,0,1743792304,12923.233784570002,83.90783825999824,53417.05422072 2025-04-04,18:45:06.000,94,11082486,14325,0,1743792305,12922.998013719996,83.88669087000017,53416.9773624 2025-04-04,18:45:07.000,94,11082635,14245,0,1743792306,12922.775715489995,83.9289856500036,53417.05422072 2025-04-04,18:45:08.000,94,11082652,14165,0,1743792307,12922.50626309,84.04177173000062,53416.98434952 2025-04-04,18:45:09.000,94,11082655,14485,0,1743792308,12922.283964859998,83.94308391000231,53416.93543968 2025-04-04,18:45:10.000,94,11082694,14165,0,1743792309,12922.075139250002,84.00652608000382,53416.9074912 2025-04-04,18:45:11.000,94,11082564,14525,0,1743792310,12921.947149359992,83.96423130000039,53416.84460712001 2025-04-04,18:45:12.000,94,11082621,14285,0,1743792311,12921.812423160001,83.99947695000446,53416.802684400005 2025-04-04,18:45:13.000,94,11082602,14085,0,1743792312,12921.657488029996,84.0629191199987,53416.7677488 2025-04-04,18:45:14.000,94,11082633,13965,0,1743792313,12921.536234449995,84.04882085999998,53416.73980032 2025-04-04,18:45:15.000,94,11082637,14125,0,1743792314,12921.38129931999,83.99947695000446,53416.704864720006 2025-04-04,18:45:16.000,94,11082566,14005,0,1743792315,12921.30719991,83.95013304000167,53416.57909656001 2025-04-04,18:45:17.000,94,11082759,14205,0,1743792316,12921.172473709994,83.97832955999911,53416.62800640001 2025-04-04,18:45:18.000,94,11082722,13925,0,1743792317,12921.159001089989,83.93603478000296,53416.57909656001 2025-04-04,18:45:19.000,94,11082571,14445,0,1743792318,12921.071429059994,83.86554348000209,53416.55114808 2025-04-04,18:45:20.000,94,11082506,14205,0,1743792319,12920.983857029998,83.7809539200025,53416.50922536001 2025-04-04,18:45:21.000,94,11082591,14165,0,1743792320,12920.896285000003,83.80915043999994,53416.53018672001 2025-04-04,18:45:22.000,94,11082692,14245,0,1743792321,12920.714404630002,83.75275739999779,53416.48127688 2025-04-04,18:45:23.000,94,11082660,14205,0,1743792322,12920.485370089991,83.63997132000077,53416.44634128 2025-04-04,18:45:24.000,94,11082656,14085,0,1743792323,12920.20918138,83.68931523000356,53416.43236704 2025-04-04,18:45:25.000,94,11082620,14205,0,1743792324,12919.939728979989,83.6822661000042,53416.37647008 2025-04-04,18:45:26.000,94,11082600,14205,0,1743792325,12919.562495619997,83.61177480000333,53416.33454736 2025-04-04,18:45:27.000,94,11082625,14245,0,1743792326,12919.13137178,83.66111870999885,53416.36249584001 2025-04-04,18:45:28.000,94,11082540,14365,0,1743792327,12918.794556279994,83.66111870999885,53416.33454736 2025-04-04,18:45:29.000,94,11082621,14125,0,1743792328,12918.464477089998,83.70341349000228,53416.22275344001 2025-04-04,18:45:30.000,94,11082615,14285,0,1743792329,12918.195024690001,83.72456088000035,53416.22275344001 2025-04-04,18:45:31.000,94,11082671,14125,0,1743792330,12917.939044909996,83.72456088000035,53416.15986936 2025-04-04,18:45:32.000,94,11082593,14005,0,1743792331,12917.77063716,83.65406957999949,53416.0690368 2025-04-04,18:45:33.000,94,11082539,14245,0,1743792332,12917.521393689989,83.54128350000246,53416.02711408001 2025-04-04,18:45:34.000,94,11082623,13925,0,1743792333,12917.359722249988,83.51308697999775,53415.97820424 2025-04-04,18:45:35.000,94,11082649,14245,0,1743792334,12917.211523429993,83.33685872999922,53415.98519136001 2025-04-04,18:45:36.000,94,11082610,14405,0,1743792335,12917.002697819997,83.24522004000028,53415.92230728 2025-04-04,18:45:37.000,94,11082594,14205,0,1743792336,12916.820817449996,83.1253848300039,53415.85243608 2025-04-04,18:45:38.000,94,11082597,13965,0,1743792337,12916.578310289995,83.04784440000367,53415.83846184001 2025-04-04,18:45:39.000,94,11082580,14165,0,1743792338,12916.36274836999,82.99145136000152,53415.796539120005 2025-04-04,18:45:40.000,94,11082553,14045,0,1743792339,12916.140450139988,82.8786652800045,53415.6847452 2025-04-04,18:45:41.000,94,11082635,14125,0,1743792340,12915.891206669992,82.7658792000002,53415.628848240005 2025-04-04,18:45:42.000,94,11082664,14125,0,1743792341,12915.608281649991,82.67424051000125,53415.62186112001 2025-04-04,18:45:43.000,94,11082647,13845,0,1743792342,12915.29167508,82.61079833999975,53415.60788688 2025-04-04,18:45:44.000,94,11082563,14005,0,1743792343,12914.934650649993,82.483914000004,53415.46814448 2025-04-04,18:45:45.000,94,11082602,14005,0,1743792344,12914.564153599997,82.4204718300025,53415.391286160004 2025-04-04,18:45:46.000,94,11082623,14165,0,1743792345,12914.23407441,82.32883314000355,53415.34936344 2025-04-04,18:45:47.000,94,11082556,13885,0,1743792346,12913.836632119994,82.25129271000333,53415.33538920001 2025-04-04,18:45:48.000,94,11082598,14285,0,1743792347,12913.479607690002,82.2089979299999,53415.20263392 2025-04-04,18:45:49.000,94,11082662,14325,0,1743792348,12913.15626481,82.2089979299999,53415.195646800006 2025-04-04,18:45:50.000,94,11082592,14045,0,1743792349,12912.85313086,82.15965402000438,53415.04891728001 2025-04-04,18:45:51.000,94,11082613,14085,0,1743792350,12912.597151079994,82.11031011000159,53414.94411048 2025-04-04,18:45:52.000,94,11082629,14245,0,1743792351,12912.334434989993,82.09621185000287,53414.86725216 2025-04-04,18:45:53.000,94,11082667,14245,0,1743792352,12912.078455210001,82.08211359000416,53414.720522640004 2025-04-04,18:45:54.000,94,11082660,14005,0,1743792353,12911.87636591,81.98342576999858,53414.60872872 2025-04-04,18:45:55.000,94,11082643,14125,0,1743792354,12911.61364982,81.91998360000434,53414.51789616001 2025-04-04,18:45:56.000,94,11082665,13965,0,1743792355,12911.371142659998,81.85654143000284,53414.46898632 2025-04-04,18:45:57.000,94,11082652,13925,0,1743792356,12911.162317050002,81.79309926000133,53414.336231040004 2025-04-04,18:45:58.000,94,11082585,13845,0,1743792357,12910.966964059997,81.77900100000261,53414.21046288001 2025-04-04,18:45:59.000,94,11082544,14245,0,1743792358,12910.710984279991,81.79309926000133,53414.0078364 2025-04-04,18:46:00.000,94,11082541,14285,0,1743792359,12910.4550045,81.83539404000476,53413.98687504 2025-04-04,18:46:01.000,94,11082524,14205,0,1743792360,12910.24617888999,81.9270327300037,53413.81219704 2025-04-04,18:46:02.000,94,11082602,14045,0,1743792361,12909.956517559993,81.87768882000091,53413.714377360004 2025-04-04,18:46:03.000,94,11082506,14245,0,1743792362,12909.727483019997,81.94113099000242,53413.45585392 2025-04-04,18:46:04.000,94,11082574,14245,0,1743792363,12909.552338959991,82.0750644600048,53413.43489256 2025-04-04,18:46:05.000,94,11082593,13965,0,1743792364,12909.383931209995,82.20194880000054,53413.27418880001 2025-04-04,18:46:06.000,94,11082625,14005,0,1743792365,12909.24920500999,82.34293140000227,53413.162394880004 2025-04-04,18:46:07.000,94,11082512,14165,0,1743792366,12909.06732463999,82.55440530000487,53413.02265248 2025-04-04,18:46:08.000,94,11082602,14045,0,1743792367,12908.993225229999,82.6671913800019,53412.83400024 2025-04-04,18:46:09.000,94,11082576,14005,0,1743792368,12908.858499029993,82.80817398000363,53412.74316768 2025-04-04,18:46:10.000,94,11082552,13965,0,1743792369,12908.784399620003,82.97030397000344,53412.61739952 2025-04-04,18:46:11.000,94,11082569,14405,0,1743792370,12908.676618659993,83.01964787999896,53412.38682456001 2025-04-04,18:46:12.000,94,11082587,14085,0,1743792371,12908.582310320002,83.20292526000412,53412.344901840006 2025-04-04,18:46:13.000,94,11082611,14085,0,1743792372,12908.521683530002,83.24522004000028,53412.19817232001 2025-04-04,18:46:14.000,94,11082657,14045,0,1743792373,12908.508210909997,83.3721043800033,53412.121313999996 2025-04-04,18:46:15.000,94,11082621,14365,0,1743792374,12908.494738289992,83.52013611000439,53411.988558720004 2025-04-04,18:46:16.000,94,11082656,13965,0,1743792375,12908.420638880001,83.59767654000461,53411.91868752 2025-04-04,18:46:17.000,94,11082568,14125,0,1743792376,12908.440847810001,83.59767654000461,53411.79291936001 2025-04-04,18:46:18.000,94,11082611,14285,0,1743792377,12908.386957329996,83.6681678399982,53411.68811256 2025-04-04,18:46:19.000,94,11082764,14245,0,1743792378,12908.380221020001,83.61882393000269,53411.54837016001 2025-04-04,18:46:20.000,94,11082673,14085,0,1743792379,12908.427375189996,83.73161000999971,53411.39465352 2025-04-04,18:46:21.000,94,11082609,13885,0,1743792380,12908.481265670001,83.69636436000292,53411.25491112 2025-04-04,18:46:22.000,94,11082627,13965,0,1743792381,12908.514947219992,83.72456088000035,53411.268885360005 2025-04-04,18:46:23.000,94,11082700,14245,0,1743792382,12908.609255559997,83.95718217000103,53411.1081816 2025-04-04,18:46:24.000,94,11082610,14045,0,1743792383,12908.757454379993,84.01357521000318,53410.95446496001 2025-04-04,18:46:25.000,94,11082692,14205,0,1743792384,12908.791135929998,84.16865607000364,53410.947477839996 2025-04-04,18:46:26.000,94,11082660,14125,0,1743792385,12908.932598439998,84.3378351900028,53410.78677408001 2025-04-04,18:46:27.000,94,11082607,14085,0,1743792386,12909.033643089999,84.50701431000198,53410.73087712 2025-04-04,18:46:28.000,94,11082539,14085,0,1743792387,12909.12795142999,84.68324256000051,53410.61908320001 2025-04-04,18:46:29.000,94,11082627,14085,0,1743792388,12909.202050839995,84.84537255000032,53410.52825064 2025-04-04,18:46:30.000,94,11082600,14245,0,1743792389,12909.282886559995,85.09914122999908,53410.46536656 2025-04-04,18:46:31.000,94,11082660,14245,0,1743792390,12909.47823955,85.23307470000145,53410.42344384001 2025-04-04,18:46:32.000,94,11082628,14125,0,1743792391,12909.619702060001,85.3881555600019,53410.41645672 2025-04-04,18:46:33.000,94,11082652,14045,0,1743792392,12909.747691949997,85.64192424000066,53410.24177872 2025-04-04,18:46:34.000,94,11082592,14245,0,1743792393,12910.037353279993,85.81815248999919,53410.24177872 2025-04-04,18:46:35.000,94,11082663,14085,0,1743792394,12910.33375092,85.980282479999,53410.199856 2025-04-04,18:46:36.000,94,11082652,14205,0,1743792395,12910.58973069999,86.14241246999882,53410.15793328001 2025-04-04,18:46:37.000,94,11082626,14125,0,1743792396,12910.818765240001,86.34683724000206,53410.15094616 2025-04-04,18:46:38.000,94,11082575,13925,0,1743792397,12911.182525980003,86.53011461999995,53410.095049200005 2025-04-04,18:46:39.000,94,11082616,14165,0,1743792398,12911.50586885999,86.74863765000191,53410.12299768 2025-04-04,18:46:40.000,94,11082630,14125,0,1743792399,12911.78879387999,86.88257112000429,53410.05312648 2025-04-04,18:46:41.000,94,11082454,13965,0,1743792400,12912.091927829992,87.06584850000218,53410.03915224001 2025-04-04,18:46:42.000,94,11082635,14245,0,1743792401,12912.354643919993,87.27027326999814,53409.976268160004 2025-04-04,18:46:43.000,94,11082688,14205,0,1743792402,12912.563469529989,87.4253541299986,53410.07408784 2025-04-04,18:46:44.000,94,11082626,14165,0,1743792403,12912.93396658,87.59453324999777,53410.06710072001 2025-04-04,18:46:45.000,94,11082584,14165,0,1743792404,12913.270782079991,87.81305627999973,53410.0601136 2025-04-04,18:46:46.000,94,11082703,14205,0,1743792405,12913.526761859997,87.96108801000082,53409.98325528 2025-04-04,18:46:47.000,94,11082626,14205,0,1743792406,12913.796214259994,88.12321800000063,53410.0601136 2025-04-04,18:46:48.000,94,11082715,14045,0,1743792407,12914.01177618,88.28534799000045,53410.17190752 2025-04-04,18:46:49.000,94,11082674,14045,0,1743792408,12914.27449227,88.45452710999962,53410.17889464 2025-04-04,18:46:50.000,94,11082647,14245,0,1743792409,12914.543944669997,88.57436232000327,53410.13697192001 2025-04-04,18:46:51.000,94,11082627,14165,0,1743792410,12914.786451829998,88.6871484000003,53410.17190752 2025-04-04,18:46:52.000,94,11082591,14245,0,1743792411,12915.035695299994,88.82813100000203,53410.311649920004 2025-04-04,18:46:53.000,94,11082658,14045,0,1743792412,12915.3725108,89.01140837999992,53410.31863704 2025-04-04,18:46:54.000,94,11082607,14285,0,1743792413,12915.601545339996,89.18058749999909,53410.37453400001 2025-04-04,18:46:55.000,94,11082685,14005,0,1743792414,12915.924888219997,89.27222618999804,53410.36055976 2025-04-04,18:46:56.000,94,11082544,14125,0,1743792415,12916.126977519998,89.36386488000426,53410.37453400001 2025-04-04,18:46:57.000,94,11082538,13965,0,1743792416,12916.44358408999,89.52599487000407,53410.45837944 2025-04-04,18:46:58.000,94,11082667,14045,0,1743792417,12916.61199184,89.65992833999917,53410.56318624 2025-04-04,18:46:59.000,94,11082720,13885,0,1743792418,12916.820817449996,89.82205832999898,53410.647031680004 2025-04-04,18:47:00.000,94,11082593,13965,0,1743792419,12917.070060919992,89.89254962999985,53410.68895440001 2025-04-04,18:47:01.000,94,11082611,13925,0,1743792420,12917.292359149993,89.99828658000479,53410.73087712 2025-04-04,18:47:02.000,94,11082528,14285,0,1743792421,12917.521393689989,90.13222004999989,53410.814722560004 2025-04-04,18:47:03.000,94,11082670,13885,0,1743792422,12917.83126395,90.23090786999819,53410.92651648001 2025-04-04,18:47:04.000,94,11082652,14005,0,1743792423,12918.141134209996,90.37893959999928,53410.982413440004 2025-04-04,18:47:05.000,94,11082613,14285,0,1743792424,12918.424059229998,90.49877481000294,53411.07324600001 2025-04-04,18:47:06.000,94,11082726,14125,0,1743792425,12918.767611039999,90.52697133000038,53411.16407856001 2025-04-04,18:47:07.000,94,11082670,14005,0,1743792426,12919.158317019996,90.66090480000275,53411.32478232 2025-04-04,18:47:08.000,94,11082649,14245,0,1743792427,12919.454714660002,90.67500306000147,53411.41561488 2025-04-04,18:47:09.000,94,11082601,13965,0,1743792428,12919.784793849998,90.82303479000257,53411.555357280005 2025-04-04,18:47:10.000,94,11082609,13965,0,1743792429,12920.155290899995,90.84418218000064,53411.674138320006 2025-04-04,18:47:11.000,94,11082650,14205,0,1743792430,12920.47189747,91.0627052100026,53411.91170040001 2025-04-04,18:47:12.000,94,11082608,14245,0,1743792431,12920.734613560002,91.11909825000475,53411.988558720004 2025-04-04,18:47:13.000,94,11082683,14045,0,1743792432,12921.071429059994,91.2107369400037,53412.16323672 2025-04-04,18:47:14.000,94,11082571,14245,0,1743792433,12921.313936219995,91.28122824000457,53412.26804352001 2025-04-04,18:47:15.000,94,11082693,14165,0,1743792434,12921.644015409991,91.33762127999944,53412.48464424001 2025-04-04,18:47:16.000,94,11082647,14085,0,1743792435,12921.859577329997,91.3446704099988,53412.56848968 2025-04-04,18:47:17.000,94,11082591,14045,0,1743792436,12921.994303530002,91.41516170999967,53412.79207752 2025-04-04,18:47:18.000,94,11082531,14045,0,1743792437,12922.189656519993,91.37286693000351,53412.9248328 2025-04-04,18:47:19.000,94,11082626,14485,0,1743792438,12922.344591649999,91.36581780000415,53413.14842064 2025-04-04,18:47:20.000,94,11082651,14165,0,1743792439,12922.46584523,91.39401432000159,53413.34406000001 2025-04-04,18:47:21.000,94,11082780,13885,0,1743792440,12922.512999399994,91.46450562000246,53413.4139312 2025-04-04,18:47:22.000,94,11082604,13885,0,1743792441,12922.68814346,91.43630909999774,53413.518738000006 2025-04-04,18:47:23.000,94,11082619,14085,0,1743792442,12922.735297629995,91.42925996999838,53413.74232584 2025-04-04,18:47:24.000,94,11082695,13885,0,1743792443,12922.795924419996,91.47155475000181,53413.91001672 2025-04-04,18:47:25.000,94,11082569,14045,0,1743792444,12922.883496449991,91.50680039999861,53414.02879776 2025-04-04,18:47:26.000,94,11082578,14245,0,1743792445,12922.977804789996,91.49975126999925,53414.09168184001 2025-04-04,18:47:27.000,94,11082612,14045,0,1743792446,12923.159685159997,91.50680039999861,53414.3222568 2025-04-04,18:47:28.000,94,11082546,14045,0,1743792447,12923.193366710002,91.46450562000246,53414.37116664 2025-04-04,18:47:29.000,94,11082570,14245,0,1743792448,12923.314620290002,91.43630909999774,53414.44802496001 2025-04-04,18:47:30.000,94,11082530,14085,0,1743792449,12923.341565529998,91.32352302000072,53414.503921920004 2025-04-04,18:47:31.000,94,11082512,13965,0,1743792450,12923.543654829999,91.25303171999985,53414.61571584001 2025-04-04,18:47:32.000,94,11082668,14285,0,1743792451,12923.523445899998,91.17549128999963,53414.59475448001 2025-04-04,18:47:33.000,94,11082666,13925,0,1743792452,12923.71879888999,91.03450868999789,53414.75545824 2025-04-04,18:47:34.000,94,11082595,14085,0,1743792453,12923.81984353999,90.95696825999767,53414.790393840005 2025-04-04,18:47:35.000,94,11082604,14045,0,1743792454,12923.994987599996,90.80893653000385,53414.860265040006 2025-04-04,18:47:36.000,94,11082550,14285,0,1743792455,12924.176867969996,90.6045117600006,53415.00000744001 2025-04-04,18:47:37.000,94,11082623,14125,0,1743792456,12924.358748339997,90.30844829999842,53414.99302032 2025-04-04,18:47:38.000,94,11082648,14205,0,1743792457,12924.500210849998,89.948942670002,53415.06987864001 2025-04-04,18:47:39.000,94,11082601,14165,0,1743792458,12924.709036459994,89.42730704999849,53415.1607112 2025-04-04,18:47:40.000,94,11082577,14205,0,1743792459,12924.830290039994,88.88452404000418,53415.23756952001 2025-04-04,18:47:41.000,94,11082598,14045,0,1743792460,12924.96501624,88.25715147000301,53415.35635056001 2025-04-04,18:47:42.000,94,11082678,14205,0,1743792461,12924.99869778999,87.60863151000376,53415.35635056001 2025-04-04,18:47:43.000,94,11082547,13925,0,1743792462,12925.10647875,86.88962025000365,53415.461157360005 2025-04-04,18:47:44.000,94,11082663,14045,0,1743792463,12925.052588269995,86.13536333999946,53415.48910584 2025-04-04,18:47:45.000,94,11082620,14085,0,1743792464,12925.012170409995,85.3881555600019,53415.558977040004 2025-04-04,18:47:46.000,94,11082713,14405,0,1743792465,12924.911125759994,84.69029168999987,53415.59391264 2025-04-04,18:47:47.000,94,11082661,13885,0,1743792466,12924.729245389994,84.02062434000254,53415.60788688 2025-04-04,18:47:48.000,94,11082613,14085,0,1743792467,12924.493474540002,83.40735003000009,53415.579938400006 2025-04-04,18:47:49.000,94,11082653,14045,0,1743792468,12924.230758450001,82.83637050000107,53415.60788688 2025-04-04,18:47:50.000,94,11082600,14045,0,1743792469,12923.98825129,82.27948923000076,53415.614874 2025-04-04,18:47:51.000,94,11082604,14365,0,1743792470,12923.712062579994,81.74375534999854,53415.579938400006 2025-04-04,18:47:52.000,94,11082651,14005,0,1743792471,12923.489764349993,81.24326712000038,53415.461157360005 2025-04-04,18:47:53.000,94,11082679,14405,0,1743792472,12923.274202430002,80.63704194000456,53415.48211872001 2025-04-04,18:47:54.000,94,11082539,13925,0,1743792473,12923.085585749992,80.08720980000362,53415.40526040001 2025-04-04,18:47:55.000,94,11082658,14005,0,1743792474,12922.930650620001,79.54442679000203,53415.35635056001 2025-04-04,18:47:56.000,94,11082638,13965,0,1743792475,12922.8498149,79.00869290999981,53415.26551800001 2025-04-04,18:47:57.000,94,11082696,13885,0,1743792476,12922.775715489995,78.45886076999886,53415.09084 2025-04-04,18:47:58.000,94,11082539,14245,0,1743792477,12922.66119821999,78.00066732000414,53415.00000744001 2025-04-04,18:47:59.000,94,11082713,14085,0,1743792478,12922.694879769995,77.5142773500047,53414.89520064 2025-04-04,18:48:00.000,94,11082622,14245,0,1743792479,12922.64098928999,77.01378911999927,53414.76943248 2025-04-04,18:48:01.000,94,11082624,14045,0,1743792480,12922.66793453,76.56969393000327,53414.6366772 2025-04-04,18:48:02.000,94,11082686,13965,0,1743792481,12922.674670839995,76.08330396000383,53414.58078024 2025-04-04,18:48:03.000,94,11082596,14245,0,1743792482,12922.715088699995,75.5969139900044,53414.42007648 2025-04-04,18:48:04.000,94,11082613,13965,0,1743792483,12922.70835239,75.11052401999768,53414.26635984 2025-04-04,18:48:05.000,94,11082620,14005,0,1743792484,12922.76224286999,74.65233057000296,53414.18251440001 2025-04-04,18:48:06.000,94,11082651,14045,0,1743792485,12922.70835239,74.1870879900016,53414.01482352001 2025-04-04,18:48:07.000,94,11082659,13965,0,1743792486,12922.58036249999,73.8416806200039,53413.91001672 2025-04-04,18:48:08.000,94,11082627,14165,0,1743792487,12922.512999399994,73.4187328199987,53413.74931296 2025-04-04,18:48:09.000,94,11082603,13925,0,1743792488,12922.337855339989,73.0380798000042,53413.60957056001 2025-04-04,18:48:10.000,94,11082578,13965,0,1743792489,12922.162711279998,72.83365503000095,53413.40694408 2025-04-04,18:48:11.000,94,11082518,13805,0,1743792490,12922.007776149992,72.4811985300039,53413.30213728001 2025-04-04,18:48:12.000,94,11082526,14165,0,1743792491,12921.711378510001,72.24152811000386,53413.162394880004 2025-04-04,18:48:13.000,94,11082624,13925,0,1743792492,12921.52949814,72.12874202999956,53413.0296396 2025-04-04,18:48:14.000,94,11082646,13965,0,1743792493,12921.293727289994,71.98071029999846,53412.91085856 2025-04-04,18:48:15.000,94,11082563,14405,0,1743792494,12921.132055849994,71.84677683000336,53412.81303888 2025-04-04,18:48:16.000,94,11082605,13885,0,1743792495,12920.970384409993,71.79038379000121,53412.65233512001 2025-04-04,18:48:17.000,94,11082670,14165,0,1743792496,12920.754822490002,71.84677683000336,53412.491631360004 2025-04-04,18:48:18.000,94,11082576,14005,0,1743792497,12920.566205809992,72.0230050800019,53412.37983744 2025-04-04,18:48:19.000,94,11082632,14085,0,1743792498,12920.39106175,72.15693855000427,53412.344901840006 2025-04-04,18:48:20.000,94,11082641,14045,0,1743792499,12920.22265399999,72.38955983999767,53412.26804352001 2025-04-04,18:48:21.000,94,11082614,14245,0,1743792500,12920.08119148999,72.74906547000137,53412.12830112001 2025-04-04,18:48:22.000,94,11082612,14125,0,1743792501,12919.98014683999,73.1720132699993,53411.988558720004 2025-04-04,18:48:23.000,94,11082678,13805,0,1743792502,12919.852156949994,73.58086280999851,53411.97458448 2025-04-04,18:48:24.000,94,11082616,13965,0,1743792503,12919.818475399989,74.22938276999776,53411.841829200006 2025-04-04,18:48:25.000,94,11082531,14205,0,1743792504,12919.784793849998,74.69462534999911,53411.75798376 2025-04-04,18:48:26.000,94,11082623,14005,0,1743792505,12919.784793849998,75.32199792000029,53411.66016408 2025-04-04,18:48:27.000,94,11082577,14405,0,1743792506,12919.825211709998,75.88592831999995,53411.54837016001 2025-04-04,18:48:28.000,94,11082598,14165,0,1743792507,12919.805002779998,76.46395697999833,53411.436576240005 2025-04-04,18:48:29.000,94,11082611,13885,0,1743792508,12919.784793849998,77.11952607000421,53411.436576240005 2025-04-04,18:48:30.000,94,11082668,14085,0,1743792509,12919.744375989998,77.69050560000323,53411.37369216 2025-04-04,18:48:31.000,94,11082616,13925,0,1743792510,12919.650067649993,78.36722207999992,53411.268885360005 2025-04-04,18:48:32.000,94,11082556,14045,0,1743792511,12919.501868829997,78.95229986999766,53411.19202704001 2025-04-04,18:48:33.000,94,11082580,13885,0,1743792512,12919.299779529996,79.50918113999796,53411.150104320004 2025-04-04,18:48:34.000,94,11082561,14005,0,1743792513,12918.96296402999,79.9603254600006,53411.0383104 2025-04-04,18:48:35.000,94,11082621,13765,0,1743792514,12918.646357459998,80.3057328299983,53410.96145208 2025-04-04,18:48:36.000,94,11082586,13965,0,1743792515,12918.242178859997,80.60884541999985,53410.898568 2025-04-04,18:48:37.000,94,11082645,13925,0,1743792516,12917.817791329995,80.74277889000223,53410.82170968 2025-04-04,18:48:38.000,94,11082616,14205,0,1743792517,12917.366458559998,80.8132701900031,53410.814722560004 2025-04-04,18:48:39.000,94,11082549,14165,0,1743792518,12916.888180549991,80.82736845000181,53410.63305744 2025-04-04,18:48:40.000,94,11082508,14165,0,1743792519,12916.42337515999,80.72163150000415,53410.69594152 2025-04-04,18:48:41.000,94,11082663,14165,0,1743792520,12916.052878109993,80.51720673000091,53410.549212000005 2025-04-04,18:48:42.000,94,11082617,14085,0,1743792521,12915.722798919996,80.27753631000087,53410.48632792 2025-04-04,18:48:43.000,94,11082572,13925,0,1743792522,12915.38598341999,80.03786589000083,53410.38850824 2025-04-04,18:48:44.000,94,11082608,13885,0,1743792523,12915.082849469989,79.76999895000336,53410.3395984 2025-04-04,18:48:45.000,94,11082617,14085,0,1743792524,12914.860551239988,79.52327940000396,53410.3395984 2025-04-04,18:48:46.000,94,11082531,13885,0,1743792525,12914.665198249997,79.33295288999943,53410.332611280006 2025-04-04,18:48:47.000,94,11082616,14245,0,1743792526,12914.510263119992,79.16377377000026,53410.17889464 2025-04-04,18:48:48.000,94,11082637,14285,0,1743792527,12914.362064299996,78.96639813000365,53410.19286888 2025-04-04,18:48:49.000,94,11082586,14005,0,1743792528,12914.261019649995,78.99459465000109,53410.22780448 2025-04-04,18:48:50.000,94,11082599,14085,0,1743792529,12914.139766069995,79.06508595000196,53410.095049200005 2025-04-04,18:48:51.000,94,11082512,13885,0,1743792530,12914.14650237999,79.1567246400009,53410.00421664 2025-04-04,18:48:52.000,94,11082619,14125,0,1743792531,12914.18692023999,79.33295288999943,53409.94831968001 2025-04-04,18:48:53.000,94,11082654,14205,0,1743792532,12914.20712916999,79.55852505000075,53409.96229392 2025-04-04,18:48:54.000,94,11082681,14085,0,1743792533,12914.389009539991,79.88983415999974,53409.85748712 2025-04-04,18:48:55.000,94,11082598,14165,0,1743792534,12914.557417290001,80.19294675000128,53409.759667440005 2025-04-04,18:48:56.000,94,11082571,13965,0,1743792535,12914.820133380003,80.46081368999876,53409.77364168001 2025-04-04,18:48:57.000,94,11082691,14085,0,1743792536,12915.096322089994,80.71458237000479,53409.7456932 2025-04-04,18:48:58.000,94,11082558,13925,0,1743792537,12915.45334652,80.91900714000076,53409.71774472 2025-04-04,18:48:59.000,94,11082626,14005,0,1743792538,12915.911415599992,81.21507060000295,53409.68280912001 2025-04-04,18:49:00.000,94,11082648,14165,0,1743792539,12916.308857889999,81.48998666999978,53409.68979624 2025-04-04,18:49:01.000,94,11082570,13885,0,1743792540,12916.888180549991,81.72260796000046,53409.70377048001 2025-04-04,18:49:02.000,94,11082687,14285,0,1743792541,12917.400140109989,81.87768882000091,53409.84351288 2025-04-04,18:49:03.000,94,11082642,13885,0,1743792542,12917.999671699996,82.25834184000269,53409.84351288 2025-04-04,18:49:04.000,94,11082620,14365,0,1743792543,12918.552049119993,82.53325790999952,53409.85050000001 2025-04-04,18:49:05.000,94,11082536,14205,0,1743792544,12919.11116285,82.84341963000043,53409.997229520006 2025-04-04,18:49:06.000,94,11082661,14285,0,1743792545,12919.703958129998,83.18177786999877,53410.06710072001 2025-04-04,18:49:07.000,94,11082691,13925,0,1743792546,12920.2900171,83.48489046000032,53410.199856 2025-04-04,18:49:08.000,94,11082571,13845,0,1743792547,12920.862603449998,83.89373999999953,53410.34658552 2025-04-04,18:49:09.000,94,11082512,14045,0,1743792548,12921.48908028,84.19685259000107,53410.444405199996 2025-04-04,18:49:10.000,94,11082592,13805,0,1743792549,12922.095348180002,84.59160387000156,53410.598121840005 2025-04-04,18:49:11.000,94,11082577,14165,0,1743792550,12922.76224286999,84.89471646000311,53410.77279984 2025-04-04,18:49:12.000,94,11082659,14005,0,1743792551,12923.395456009988,85.20487818000402,53410.8636324 2025-04-04,18:49:13.000,94,11082564,14285,0,1743792552,12924.06908701,85.44454860000405,53411.09420736001 2025-04-04,18:49:14.000,94,11082580,14165,0,1743792553,12924.776399559989,85.73356292999961,53411.282859599996 2025-04-04,18:49:15.000,94,11082668,13725,0,1743792554,12925.382667459991,85.90274204999878,53411.436576240005 2025-04-04,18:49:16.000,94,11082586,14245,0,1743792555,12926.089980009994,86.0930685600033,53411.70907392 2025-04-04,18:49:17.000,94,11082592,14125,0,1743792556,12926.716456839997,86.21995289999904,53411.85580344 2025-04-04,18:49:18.000,94,11082585,14045,0,1743792557,12927.40356046,86.32568985000398,53412.14227536 2025-04-04,18:49:19.000,94,11082575,13925,0,1743792558,12928.023300979992,86.28339507000055,53412.25406928 2025-04-04,18:49:20.000,94,11082557,13885,0,1743792559,12928.62283257,86.26929681000183,53412.44970864 2025-04-04,18:49:21.000,94,11082553,13885,0,1743792560,12929.215627849997,86.2270020299984,53412.610412400005 2025-04-04,18:49:22.000,94,11082605,14165,0,1743792561,12929.808423129994,86.07192116999795,53412.93181992 2025-04-04,18:49:23.000,94,11082597,14365,0,1743792562,12930.273228519996,85.99438073999772,53413.08553656001 2025-04-04,18:49:24.000,94,11082639,14125,0,1743792563,12930.812133319989,85.79700510000112,53413.19733048 2025-04-04,18:49:25.000,94,11082668,13965,0,1743792564,12931.23652084999,85.62782598000194,53413.46284104 2025-04-04,18:49:26.000,94,11082715,14205,0,1743792565,12931.674380999997,85.44454860000405,53413.63053192 2025-04-04,18:49:27.000,94,11082538,14165,0,1743792566,12932.092032219989,85.20487818000402,53413.7982228 2025-04-04,18:49:28.000,94,11082656,13885,0,1743792567,12932.469265579995,84.95110949999798,53413.98687504 2025-04-04,18:49:29.000,94,11082696,14005,0,1743792568,12932.873444179997,84.68324256000051,53414.09866896 2025-04-04,18:49:30.000,94,11082565,14165,0,1743792569,12933.250677539989,84.60570213000028,53414.24539848 2025-04-04,18:49:31.000,94,11082512,14245,0,1743792570,12933.5605478,84.39422822999768,53414.455012080005 2025-04-04,18:49:32.000,94,11082693,14085,0,1743792571,12933.991671639997,84.2391473700045,53414.622702960005 2025-04-04,18:49:33.000,94,11082572,14005,0,1743792572,12934.193760939997,84.04882085999998,53414.622702960005 2025-04-04,18:49:34.000,94,11082573,14045,0,1743792573,12934.490158579989,84.00652608000382,53414.78340672001 2025-04-04,18:49:35.000,94,11082536,14205,0,1743792574,12934.80002884,83.93603478000296,53415.00000744001 2025-04-04,18:49:36.000,94,11082604,14205,0,1743792575,12934.988645519996,83.80915043999994,53415.03494304 2025-04-04,18:49:37.000,94,11082571,14085,0,1743792576,12935.204207440001,83.67521697000484,53415.06289152 2025-04-04,18:49:38.000,94,11082630,14405,0,1743792577,12935.433241979998,83.63292219000141,53415.26551800001 2025-04-04,18:49:39.000,94,11082680,14205,0,1743792578,12935.554495559998,83.44964481000352,53415.3703248 2025-04-04,18:49:40.000,94,11082702,14125,0,1743792579,12935.763321169994,83.37915351000265,53415.46814448 2025-04-04,18:49:41.000,94,11082537,14445,0,1743792580,12935.85089319999,83.20997439000348,53415.55198992001 2025-04-04,18:49:42.000,94,11082660,13965,0,1743792581,12935.97214677999,83.06899179000175,53415.51705432 2025-04-04,18:49:43.000,94,11082643,14125,0,1743792582,12936.05971881,82.81522311000299,53415.59391264 2025-04-04,18:49:44.000,94,11082494,14085,0,1743792583,12936.147290839996,82.52620878000016,53415.81051336 2025-04-04,18:49:45.000,94,11082671,14245,0,1743792584,12936.248335489996,82.25834184000269,53415.90833304001 2025-04-04,18:49:46.000,94,11082620,13805,0,1743792585,12936.308962279996,82.08211359000416,53415.99217848 2025-04-04,18:49:47.000,94,11082719,13885,0,1743792586,12936.436952169992,81.68736231000366,53416.18781784 2025-04-04,18:49:48.000,94,11082636,14205,0,1743792587,12936.463897410002,81.4688392800017,53416.18781784 2025-04-04,18:49:49.000,94,11082506,13965,0,1743792588,12936.531260509997,81.29966016000253,53416.201792080006 2025-04-04,18:49:50.000,94,11082539,14125,0,1743792589,12936.625568850002,81.06703887000185,53416.25768904 2025-04-04,18:49:51.000,94,11082442,14205,0,1743792590,12936.692931949998,80.79212279999774,53416.313586 2025-04-04,18:49:52.000,94,11082654,14005,0,1743792591,12936.605359920002,80.59474716000113,53416.48826400001 2025-04-04,18:49:53.000,94,11082602,14125,0,1743792592,12936.504315270002,80.43966630000068,53416.48127688 2025-04-04,18:49:54.000,94,11082659,14325,0,1743792593,12936.490842649997,80.39737152000453,53416.55813520001 2025-04-04,18:49:55.000,94,11082594,13885,0,1743792594,12936.457161099992,80.22114326999872,53416.48826400001 2025-04-04,18:49:56.000,94,11082641,14285,0,1743792595,12936.342643830001,80.0731115400049,53416.60704504001 2025-04-04,18:49:57.000,94,11082675,14365,0,1743792596,12936.248335489996,79.94622720000189,53416.60005792 2025-04-04,18:49:58.000,94,11082593,14205,0,1743792597,12936.207917629996,79.87573590000102,53416.62101928 2025-04-04,18:49:59.000,94,11082559,14005,0,1743792598,12936.066455119995,79.67836026000441,53416.634993520005 2025-04-04,18:50:00.000,94,11082543,13845,0,1743792599,12935.97888309,79.53737766000268,53416.65595488001 2025-04-04,18:50:01.000,94,11082529,13925,0,1743792600,12935.965410469995,79.47393549000117,53416.82364576001 2025-04-04,18:50:02.000,94,11082607,14165,0,1743792601,12935.74984854999,79.3681985400035,53416.83762 2025-04-04,18:50:03.000,94,11082606,14045,0,1743792602,12935.736375929999,79.26246158999857,53416.900504080004 2025-04-04,18:50:04.000,94,11082615,14245,0,1743792603,12935.763321169994,79.24836332999985,53416.91447832001 2025-04-04,18:50:05.000,94,11082580,13925,0,1743792604,12935.635331279998,79.28360898000392,53416.970375280005 2025-04-04,18:50:06.000,94,11082519,14445,0,1743792605,12935.534286629998,79.26246158999857,53417.06120784001 2025-04-04,18:50:07.000,94,11082554,14125,0,1743792606,12935.426505670002,79.26951071999792,53417.00531088 2025-04-04,18:50:08.000,94,11082652,14085,0,1743792607,12935.332197329997,79.29770724000264,53417.09614344 2025-04-04,18:50:09.000,94,11082580,13765,0,1743792608,12935.217680059992,79.32590376000007,53417.09614344 2025-04-04,18:50:10.000,94,11082704,14125,0,1743792609,12935.056008619991,79.43868984000437,53417.1520404 2025-04-04,18:50:11.000,94,11082707,14045,0,1743792610,12934.92128242,79.48098462000053,53417.19396312 2025-04-04,18:50:12.000,94,11082582,14045,0,1743792611,12934.73940205,79.53737766000268,53417.19396312 2025-04-04,18:50:13.000,94,11082654,13965,0,1743792612,12934.564257989994,79.55852505000075,53417.22889872001 2025-04-04,18:50:14.000,94,11082603,14005,0,1743792613,12934.321750829993,79.69950765000249,53417.256847200006 2025-04-04,18:50:15.000,94,11082650,14205,0,1743792614,12934.207233560002,79.69950765000249,53417.34069264 2025-04-04,18:50:16.000,94,11082619,14205,0,1743792615,12933.944517470001,79.79114634000143,53417.32671840001 2025-04-04,18:50:17.000,94,11082627,14085,0,1743792616,12933.73569185999,79.95327633000124,53417.48043504 2025-04-04,18:50:18.000,94,11082628,14125,0,1743792617,12933.51339362999,79.99557111000468,53417.424538080006 2025-04-04,18:50:19.000,94,11082627,14165,0,1743792618,12933.291095399989,80.0096693700034,53417.543319120006 2025-04-04,18:50:20.000,94,11082654,14325,0,1743792619,12932.967752520002,80.09425893000298,53417.51537064001 2025-04-04,18:50:21.000,94,11082575,13965,0,1743792620,12932.698300119991,80.32688022000366,53417.57825472 2025-04-04,18:50:22.000,94,11082551,14125,0,1743792621,12932.428847719995,80.3550767400011,53417.62017744 2025-04-04,18:50:23.000,94,11082789,14325,0,1743792622,12932.186340559994,80.48901021000347,53417.62716456 2025-04-04,18:50:24.000,94,11082588,14325,0,1743792623,12931.957306019998,80.69343497999944,53417.57825472 2025-04-04,18:50:25.000,94,11082719,14125,0,1743792624,12931.735007789997,80.89785975000268,53417.571267600004 2025-04-04,18:50:26.000,94,11082670,14045,0,1743792625,12931.586808970002,81.109333649998,53417.592228960006 2025-04-04,18:50:27.000,94,11082660,13925,0,1743792626,12931.4049286,81.25031624999974,53417.64812592 2025-04-04,18:50:28.000,94,11082563,14525,0,1743792627,12931.14221251,81.39129885000148,53417.592228960006 2025-04-04,18:50:29.000,94,11082628,13845,0,1743792628,12931.06137679,81.6168710100028,53417.522357760005 2025-04-04,18:50:30.000,94,11082613,14285,0,1743792629,12930.98054107,81.60982188000344,53417.51537064001 2025-04-04,18:50:31.000,94,11082698,14045,0,1743792630,12930.845814869994,81.73670621999918,53417.48742216 2025-04-04,18:50:32.000,94,11082452,14045,0,1743792631,12930.697616049998,81.77195187000325,53417.48043504 2025-04-04,18:50:33.000,94,11082510,14245,0,1743792632,12930.643725569993,81.80719752000005,53417.543319120006 2025-04-04,18:50:34.000,94,11082629,14325,0,1743792633,12930.636989259998,81.77195187000325,53417.50838352 2025-04-04,18:50:35.000,94,11082616,14125,0,1743792634,12930.623516639993,81.82834490999812,53417.41755096001 2025-04-04,18:50:36.000,94,11082729,14125,0,1743792635,12930.670670809988,81.7508044799979,53417.45947368 2025-04-04,18:50:37.000,94,11082535,14205,0,1743792636,12930.670670809988,81.80719752000005,53417.48043504 2025-04-04,18:50:38.000,94,11082678,14005,0,1743792637,12930.684143429993,81.66621491999831,53417.48043504 2025-04-04,18:50:39.000,94,11082469,14045,0,1743792638,12930.724561289993,81.7508044799979,53417.52934488 2025-04-04,18:50:40.000,94,11082718,14205,0,1743792639,12930.785188079994,81.87063969000155,53417.48043504 2025-04-04,18:50:41.000,94,11082634,14165,0,1743792640,12930.825605939994,81.78605013000197,53417.38261536 2025-04-04,18:50:42.000,94,11082585,13965,0,1743792641,12930.839078559999,81.87768882000091,53417.403576720004 2025-04-04,18:50:43.000,94,11082494,13765,0,1743792642,12930.852551179989,81.91998360000434,53417.473447920005 2025-04-04,18:50:44.000,94,11082723,14245,0,1743792643,12930.946859519994,82.01162229000329,53417.46646080001 2025-04-04,18:50:45.000,94,11082530,14005,0,1743792644,12930.97380475999,82.13145749999967,53417.43851232 2025-04-04,18:50:46.000,94,11082612,14085,0,1743792645,12930.98054107,82.21604705999925,53417.5013964 2025-04-04,18:50:47.000,94,11082693,14245,0,1743792646,12930.98054107,82.4204718300025,53417.51537064001 2025-04-04,18:50:48.000,94,11082585,14125,0,1743792647,12930.95359582999,82.51211052000144,53417.44549944001 2025-04-04,18:50:49.000,94,11082664,13965,0,1743792648,12930.940123209999,82.6671913800019,53417.46646080001 2025-04-04,18:50:50.000,94,11082752,14285,0,1743792649,12930.899705349999,82.85046875999979,53417.44549944001 2025-04-04,18:50:51.000,94,11082609,14045,0,1743792650,12930.926650589994,83.06899179000175,53417.61319032001 2025-04-04,18:50:52.000,94,11082637,14245,0,1743792651,12930.967068449994,83.18177786999877,53417.55030624 2025-04-04,18:50:53.000,94,11082661,14205,0,1743792652,12930.906441659994,83.259318299999,53417.45248656 2025-04-04,18:50:54.000,94,11082686,14205,0,1743792653,12930.89296903999,83.36505525000393,53417.53633200001 2025-04-04,18:50:55.000,94,11082723,14165,0,1743792654,12930.798660699998,83.5342343700031,53417.55729336 2025-04-04,18:50:56.000,94,11082553,14245,0,1743792655,12930.764979149993,83.55538176000118,53417.59921608 2025-04-04,18:50:57.000,94,11082616,14405,0,1743792656,12930.670670809988,83.65406957999949,53417.57825472 2025-04-04,18:50:58.000,94,11082612,14085,0,1743792657,12930.623516639993,83.75980653000443,53417.50838352 2025-04-04,18:50:59.000,94,11082643,13965,0,1743792658,12930.515735679997,83.77390479000314,53417.543319120006 2025-04-04,18:51:00.000,94,11082668,14165,0,1743792659,12930.475317819997,83.83029782999802,53417.5013964 2025-04-04,18:51:01.000,94,11082696,14045,0,1743792660,12930.401218409992,83.84439609000401,53417.45947368 2025-04-04,18:51:02.000,94,11082548,14205,0,1743792661,12930.367536860002,83.89373999999953,53417.354666880005 2025-04-04,18:51:03.000,94,11082659,14285,0,1743792662,12930.313646379996,83.85849435000273,53417.38960248 2025-04-04,18:51:04.000,94,11082545,14005,0,1743792663,12930.253019589996,83.90078912999888,53417.36864112001 2025-04-04,18:51:05.000,94,11082612,14085,0,1743792664,12930.16544756,83.92193652000424,53417.24287296 2025-04-04,18:51:06.000,94,11082635,14205,0,1743792665,12930.10482077,83.88669087000017,53417.28479568 2025-04-04,18:51:07.000,94,11082499,14245,0,1743792666,12930.010512429995,83.8796417400008,53417.186976000005 2025-04-04,18:51:08.000,94,11082650,14045,0,1743792667,12929.97683087999,83.87259261000145,53417.040246480006 2025-04-04,18:51:09.000,94,11082608,13925,0,1743792668,12929.94314933,83.8796417400008,53417.08216920001 2025-04-04,18:51:10.000,94,11082648,14125,0,1743792669,12929.98356719,83.94308391000231,53417.040246480006 2025-04-04,18:51:11.000,94,11082704,14165,0,1743792670,12930.04419398,83.88669087000017,53416.92845256 2025-04-04,18:51:12.000,94,11082691,14005,0,1743792671,12930.16544756,83.83029782999802,53416.87954272 2025-04-04,18:51:13.000,94,11082662,14245,0,1743792672,12930.320382689992,83.78800305000186,53416.87954272 2025-04-04,18:51:14.000,94,11082621,13885,0,1743792673,12930.482054129992,83.73161000999971,53416.753774560006 2025-04-04,18:51:15.000,94,11082669,14045,0,1743792674,12930.738033909998,83.66111870999885,53416.71185184 2025-04-04,18:51:16.000,94,11082615,13965,0,1743792675,12931.01422261999,83.6681678399982,53416.60704504001 2025-04-04,18:51:17.000,94,11082620,14045,0,1743792676,12931.377983359991,83.63997132000077,53416.64896776 2025-04-04,18:51:18.000,94,11082587,14245,0,1743792677,12931.761953029993,83.6681678399982,53416.57210944 2025-04-04,18:51:19.000,94,11082625,14245,0,1743792678,12932.098768529999,83.73161000999971,53416.62800640001 2025-04-04,18:51:20.000,94,11082729,13845,0,1743792679,12932.449056649995,83.68931523000356,53416.60005792 2025-04-04,18:51:21.000,94,11082596,13965,0,1743792680,12932.833026319997,83.73865913999907,53416.53018672001 2025-04-04,18:51:22.000,94,11082667,14085,0,1743792681,12933.250677539989,83.78800305000186,53416.537173840006 2025-04-04,18:51:23.000,94,11082636,14205,0,1743792682,12933.59422934999,83.91488739000488,53416.50223824 2025-04-04,18:51:24.000,94,11082622,14045,0,1743792683,12933.964726400001,83.9289856500036,53416.57210944 2025-04-04,18:51:25.000,94,11082604,14045,0,1743792684,12934.321750829993,83.87259261000145,53416.55813520001 2025-04-04,18:51:26.000,94,11082640,14205,0,1743792685,12934.65856633,83.91488739000488,53416.60005792 2025-04-04,18:51:27.000,94,11082641,13765,0,1743792686,12935.008854449996,83.86554348000209,53416.586083680006 2025-04-04,18:51:28.000,94,11082616,14205,0,1743792687,12935.298515779992,83.80915043999994,53416.60704504001 2025-04-04,18:51:29.000,94,11082709,14525,0,1743792688,12935.594913419998,83.80915043999994,53416.66992912 2025-04-04,18:51:30.000,94,11082555,14245,0,1743792689,12935.85762951,83.66111870999885,53416.73980032 2025-04-04,18:51:31.000,94,11082588,13965,0,1743792690,12936.187708699996,83.63292219000141,53416.79569728001 2025-04-04,18:51:32.000,94,11082595,14045,0,1743792691,12936.396534309992,83.57652914999926,53416.81665864 2025-04-04,18:51:33.000,94,11082688,14005,0,1743792692,12936.639041469993,83.48489046000032,53416.91447832001 2025-04-04,18:51:34.000,94,11082578,13965,0,1743792693,12936.888284939989,83.41439915999945,53416.921465440006 2025-04-04,18:51:35.000,94,11082597,14405,0,1743792694,12936.98932958999,83.3227604700005,53416.92845256 2025-04-04,18:51:36.000,94,11082622,14165,0,1743792695,12937.144264719995,83.30866221000178,53417.00531088 2025-04-04,18:51:37.000,94,11082629,14045,0,1743792696,12937.25204567999,83.30866221000178,53417.0472336 2025-04-04,18:51:38.000,94,11082633,14205,0,1743792697,12937.39350818999,83.26636742999835,53417.089156320006 2025-04-04,18:51:39.000,94,11082589,14045,0,1743792698,12937.548443319996,83.23112178000156,53417.17300176 2025-04-04,18:51:40.000,94,11082665,13965,0,1743792699,12937.588861179996,83.2240726500022,53417.19396312 2025-04-04,18:51:41.000,94,11082605,13885,0,1743792700,12937.669696899997,83.259318299999,53417.17300176 2025-04-04,18:51:42.000,94,11082609,14045,0,1743792701,12937.770741549997,83.27341655999771,53417.19396312 2025-04-04,18:51:43.000,94,11082510,13925,0,1743792702,12937.811159409997,83.29456395000307,53417.21492448 2025-04-04,18:51:44.000,94,11082556,14285,0,1743792703,12937.898731439993,83.29456395000307,53417.186976000005 2025-04-04,18:51:45.000,94,11082526,14365,0,1743792704,12937.959358229993,83.19587613000476,53417.256847200006 2025-04-04,18:51:46.000,94,11082632,14165,0,1743792705,12938.080611809994,83.20997439000348,53417.256847200006 2025-04-04,18:51:47.000,94,11082616,13885,0,1743792706,12938.22881062999,83.09718830999918,53417.256847200006 2025-04-04,18:51:48.000,94,11082520,14285,0,1743792707,12938.37700945,83.04784440000367,53417.235885840004 2025-04-04,18:51:49.000,94,11082733,14085,0,1743792708,12938.59257136999,83.0125987499996,53417.24986008001 2025-04-04,18:51:50.000,94,11082623,13845,0,1743792709,12938.902441630002,82.92800919000001,53417.2917828 2025-04-04,18:51:51.000,94,11082637,14045,0,1743792710,12939.178630339993,82.88571441000386,53417.354666880005 2025-04-04,18:51:52.000,94,11082539,13885,0,1743792711,12939.50870952999,82.70948615999805,53417.34767976001 2025-04-04,18:51:53.000,94,11082577,14005,0,1743792712,12939.865733959996,82.62489659999846,53417.34767976001 2025-04-04,18:51:54.000,94,11082553,14205,0,1743792713,12940.209285769997,82.52620878000016,53417.48043504 2025-04-04,18:51:55.000,94,11082535,14285,0,1743792714,12940.478738169993,82.40637357000378,53417.5013964 2025-04-04,18:51:56.000,94,11082606,13885,0,1743792715,12940.74819056999,82.37817704999907,53417.56428048001 2025-04-04,18:51:57.000,94,11082555,14205,0,1743792716,12940.91659832,82.3217840100042,53417.66908728 2025-04-04,18:51:58.000,94,11082612,14005,0,1743792717,12941.07826976,82.24424358000397,53417.73197136001 2025-04-04,18:51:59.000,94,11082618,14245,0,1743792718,12941.219732270001,82.28653836000012,53417.84376528 2025-04-04,18:52:00.000,94,11082567,14165,0,1743792719,12941.327513229997,82.34998053000163,53417.91363648 2025-04-04,18:52:01.000,94,11082619,14005,0,1743792720,12941.361194780002,82.49096313000337,53417.93459784 2025-04-04,18:52:02.000,94,11082627,14085,0,1743792721,12941.428557879997,82.54030703999888,53418.10228872 2025-04-04,18:52:03.000,94,11082583,14005,0,1743792722,12941.482448360002,82.65309312000318,53418.1302372 2025-04-04,18:52:04.000,94,11082678,13925,0,1743792723,12941.549811459998,82.88571441000386,53418.242031120004 2025-04-04,18:52:05.000,94,11082630,14245,0,1743792724,12941.637383489993,82.99850049000088,53418.3398508 2025-04-04,18:52:06.000,94,11082729,14005,0,1743792725,12941.731691829998,83.19587613000476,53418.41670912 2025-04-04,18:52:07.000,94,11082612,14085,0,1743792726,12941.792318619999,83.38620264000201,53418.49356744 2025-04-04,18:52:08.000,94,11082637,13925,0,1743792727,12941.9135722,83.58357827999862,53418.5844 2025-04-04,18:52:09.000,94,11082523,13965,0,1743792728,12942.01461685,83.78800305000186,53418.66824544001 2025-04-04,18:52:10.000,94,11082626,14045,0,1743792729,12942.20996983999,83.96423130000039,53418.78003936 2025-04-04,18:52:11.000,94,11082577,14085,0,1743792730,12942.364904969996,84.11226303000149,53418.8988204 2025-04-04,18:52:12.000,94,11082608,14005,0,1743792731,12942.486158549997,84.21799997999915,53418.912794640004 2025-04-04,18:52:13.000,94,11082643,14045,0,1743792732,12942.681511540002,84.33078606000345,53419.01760144 2025-04-04,18:52:14.000,94,11082660,14045,0,1743792733,12942.822974049988,84.36603171000024,53419.14336960001 2025-04-04,18:52:15.000,94,11082595,13885,0,1743792734,12942.998118109994,84.44357214000047,53419.21324080001 2025-04-04,18:52:16.000,94,11082621,14045,0,1743792735,12943.14631692999,84.51406344000134,53419.32503472 2025-04-04,18:52:17.000,94,11082578,14005,0,1743792736,12943.23388896,84.51406344000134,53419.44381576 2025-04-04,18:52:18.000,94,11082653,13885,0,1743792737,12943.321460989995,84.5211125700007,53419.4927256 2025-04-04,18:52:19.000,94,11082616,13805,0,1743792738,12943.38882408999,84.56340735000413,53419.67439072001 2025-04-04,18:52:20.000,94,11082505,14085,0,1743792739,12943.3955604,84.57045648000349,53419.76522328001 2025-04-04,18:52:21.000,94,11082702,13925,0,1743792740,12943.38882408999,84.64094778000435,53419.81413312001 2025-04-04,18:52:22.000,94,11082622,14045,0,1743792741,12943.3955604,84.70438994999859,53419.918939920004 2025-04-04,18:52:23.000,94,11082654,13965,0,1743792742,12943.321460989995,84.66914430000179,53419.96784976 2025-04-04,18:52:24.000,94,11082639,14205,0,1743792743,12943.281043129995,84.71143907999794,53420.107592160006 2025-04-04,18:52:25.000,94,11082660,14165,0,1743792744,12943.27430682,84.71848821000458,53420.2613088 2025-04-04,18:52:26.000,94,11082599,14005,0,1743792745,12943.20694371999,84.68324256000051,53420.31021864 2025-04-04,18:52:27.000,94,11082583,13965,0,1743792746,12943.220416339995,84.64799691000371,53420.373102720005 2025-04-04,18:52:28.000,94,11082588,13765,0,1743792747,12943.14631692999,84.5845547400022,53420.4010512 2025-04-04,18:52:29.000,94,11082586,14045,0,1743792748,12943.119371689994,84.41537562000303,53420.53380648001 2025-04-04,18:52:30.000,94,11082614,13845,0,1743792749,12943.15305324,84.29554040999938,53420.67354888 2025-04-04,18:52:31.000,94,11082645,14085,0,1743792750,12943.092426449999,84.07701738000469,53420.72245872001 2025-04-04,18:52:32.000,94,11082693,13925,0,1743792751,12943.072217519999,83.90783825999824,53420.778355680006 2025-04-04,18:52:33.000,94,11082601,14085,0,1743792752,12943.072217519999,83.75275739999779,53420.925085200004 2025-04-04,18:52:34.000,94,11082561,14085,0,1743792753,12942.964436559989,83.50603784999839,53421.043866240005 2025-04-04,18:52:35.000,94,11082628,13965,0,1743792754,12942.897073459993,83.30161308000243,53421.057840479996 2025-04-04,18:52:36.000,94,11082533,14045,0,1743792755,12942.775819879993,83.11833570000454,53421.20457000001 2025-04-04,18:52:37.000,94,11082627,14125,0,1743792756,12942.573730579992,82.9139109300013,53421.1696344 2025-04-04,18:52:38.000,94,11082629,14045,0,1743792757,12942.398586520001,82.75883007000084,53421.3093768 2025-04-04,18:52:39.000,94,11082624,14005,0,1743792758,12942.162815669995,82.62489659999846,53421.33732528 2025-04-04,18:52:40.000,94,11082656,14005,0,1743792759,12942.001144229995,82.49801226000272,53421.43514496 2025-04-04,18:52:41.000,94,11082620,14325,0,1743792760,12941.785582309989,82.39932444000442,53421.35828664 2025-04-04,18:52:42.000,94,11082591,14005,0,1743792761,12941.691273969998,82.27948923000076,53421.428157840004 2025-04-04,18:52:43.000,94,11082640,14005,0,1743792762,12941.529602529998,82.1737522800031,53421.46309344 2025-04-04,18:52:44.000,94,11082556,14245,0,1743792763,12941.388140019997,82.11735924000095,53421.449119200006 2025-04-04,18:52:45.000,94,11082592,14245,0,1743792764,12941.233204889992,81.99752403000457,53421.428157840004 2025-04-04,18:52:46.000,94,11082565,14005,0,1743792765,12941.246677509997,81.87063969000155,53421.42117072001 2025-04-04,18:52:47.000,94,11082582,14205,0,1743792766,12941.253413819992,81.65916578999895,53421.393222239996 2025-04-04,18:52:48.000,94,11082637,14045,0,1743792767,12941.226468579996,81.54637971000193,53421.40020936001 2025-04-04,18:52:49.000,94,11082670,13965,0,1743792768,12941.233204889992,81.35605320000468,53421.428157840004 2025-04-04,18:52:50.000,94,11082570,14245,0,1743792769,12941.293831679992,81.17982494999887,53421.49104192001 2025-04-04,18:52:51.000,94,11082620,14485,0,1743792770,12941.388140019997,80.95425279000483,53421.44213208001 2025-04-04,18:52:52.000,94,11082625,14125,0,1743792771,12941.428557879997,80.72163150000415,53421.47008056001 2025-04-04,18:52:53.000,94,11082583,14085,0,1743792772,12941.448766809997,80.46786281999812,53421.42117072001 2025-04-04,18:52:54.000,94,11082583,14125,0,1743792773,12941.549811459998,80.19294675000128,53421.393222239996 2025-04-04,18:52:55.000,94,11082621,13925,0,1743792774,12941.576756699993,79.92507981000381,53421.38623512 2025-04-04,18:52:56.000,94,11082593,14085,0,1743792775,12941.543075150003,79.60081983000418,53421.42117072001 2025-04-04,18:52:57.000,94,11082591,13965,0,1743792776,12941.570020389998,79.26246158999857,53421.44213208001 2025-04-04,18:52:58.000,94,11082595,14205,0,1743792777,12941.522866220002,79.00164378000045,53421.50501616 2025-04-04,18:52:59.000,94,11082625,13885,0,1743792778,12941.448766809997,78.64213815000403,53421.43514496 2025-04-04,18:53:00.000,94,11082557,14205,0,1743792779,12941.327513229997,78.42361512000207,53421.47008056001 2025-04-04,18:53:01.000,94,11082669,13965,0,1743792780,12941.233204889992,78.13460078999924,53421.42117072001 2025-04-04,18:53:02.000,94,11082606,14165,0,1743792781,12941.05806083,77.96542167000007,53421.37226088001 2025-04-04,18:53:03.000,94,11082619,14205,0,1743792782,12940.76839949999,77.69050560000323,53421.428157840004 2025-04-04,18:53:04.000,94,11082641,14045,0,1743792783,12940.505683409989,77.53542474000278,53421.4141836 2025-04-04,18:53:05.000,94,11082590,14325,0,1743792784,12940.283385180002,77.34509822999826,53421.330338160005 2025-04-04,18:53:06.000,94,11082579,13885,0,1743792785,12940.034141709992,77.1900173699978,53421.330338160005 2025-04-04,18:53:07.000,94,11082508,13805,0,1743792786,12939.79837086,77.0560839000027,53421.31636392 2025-04-04,18:53:08.000,94,11082484,14045,0,1743792787,12939.53565477,77.02788737999799,53421.23251848001 2025-04-04,18:53:09.000,94,11082587,14005,0,1743792788,12939.373983329999,76.97149434000312,53421.162647280005 2025-04-04,18:53:10.000,94,11082545,14085,0,1743792789,12939.158421409993,76.87280652000481,53421.08578896001 2025-04-04,18:53:11.000,94,11082672,14125,0,1743792790,12939.077585689993,76.81641348000267,53421.0997632 2025-04-04,18:53:12.000,94,11082625,14005,0,1743792791,12939.010222589997,76.6472343600035,53421.03687912001 2025-04-04,18:53:13.000,94,11082629,14165,0,1743792792,12938.963068420002,76.54854653999791,53420.925085200004 2025-04-04,18:53:14.000,94,11082530,14205,0,1743792793,12939.016958899992,76.51330089000112,53420.88316248 2025-04-04,18:53:15.000,94,11082751,14245,0,1743792794,12939.104530930003,76.47100610999769,53420.76438144 2025-04-04,18:53:16.000,94,11082651,14005,0,1743792795,12939.212311889998,76.44280959000025,53420.68752312 2025-04-04,18:53:17.000,94,11082580,14205,0,1743792796,12939.414401189999,76.40756394000346,53420.69451024 2025-04-04,18:53:18.000,94,11082638,14085,0,1743792797,12939.48850059999,76.39346568000474,53420.5757292 2025-04-04,18:53:19.000,94,11082673,14165,0,1743792798,12939.704062519995,76.42166220000217,53420.48489664001 2025-04-04,18:53:20.000,94,11082603,13845,0,1743792799,12939.744480379995,76.33707264000259,53420.491883760005 2025-04-04,18:53:21.000,94,11082622,14285,0,1743792800,12939.872470269991,76.33707264000259,53420.4010512 2025-04-04,18:53:22.000,94,11082616,14405,0,1743792801,12940.007196469996,76.31592525000451,53420.39406408001 2025-04-04,18:53:23.000,94,11082558,13965,0,1743792802,12940.081295880002,76.31592525000451,53420.34515424001 2025-04-04,18:53:24.000,94,11082660,14205,0,1743792803,12940.081295880002,76.252483080003,53420.28227016 2025-04-04,18:53:25.000,94,11082531,14125,0,1743792804,12939.986987539996,76.28067960000044,53420.22637320001 2025-04-04,18:53:26.000,94,11082562,14165,0,1743792805,12939.966778609996,76.23838482000428,53420.254321680004 2025-04-04,18:53:27.000,94,11082559,13885,0,1743792806,12939.784898239996,76.17494265000278,53420.14252776 2025-04-04,18:53:28.000,94,11082552,13805,0,1743792807,12939.56933631999,76.11854961000063,53420.05868232001 2025-04-04,18:53:29.000,94,11082585,13925,0,1743792808,12939.313356539998,76.0057635300036,53420.04470808 2025-04-04,18:53:30.000,94,11082533,13925,0,1743792809,12939.050640449997,75.91412484000466,53420.05868232001 2025-04-04,18:53:31.000,94,11082609,14085,0,1743792810,12938.774451739991,75.80838788999972,53419.97483688 2025-04-04,18:53:32.000,94,11082606,13925,0,1743792811,12938.53868089,75.63215964000119,53419.91195280001 2025-04-04,18:53:33.000,94,11082651,14165,0,1743792812,12938.2759648,75.50527529999817,53419.83509448 2025-04-04,18:53:34.000,94,11082688,14165,0,1743792813,12938.087348119989,75.39248922000115,53419.89099144001 2025-04-04,18:53:35.000,94,11082624,14205,0,1743792814,12937.925676680003,75.21626097000262,53419.702339200005 2025-04-04,18:53:36.000,94,11082618,13965,0,1743792815,12937.858313579993,75.06822924000153,53419.68836496 2025-04-04,18:53:37.000,94,11082665,14005,0,1743792816,12937.858313579993,74.93429576999915,53419.57657104001 2025-04-04,18:53:38.000,94,11082649,14285,0,1743792817,12937.838104649993,74.7933131700047,53419.45779000001 2025-04-04,18:53:39.000,94,11082602,13965,0,1743792818,12937.838104649993,74.6452814400036,53419.366957440005 2025-04-04,18:53:40.000,94,11082602,13885,0,1743792819,12938.053666569998,74.433807540001,53419.29708624 2025-04-04,18:53:41.000,94,11082662,14125,0,1743792820,12938.161447529994,74.2857758099999,53419.29708624 2025-04-04,18:53:42.000,94,11082577,14045,0,1743792821,12938.363536829995,74.13069494999945,53419.15734384 2025-04-04,18:53:43.000,94,11082638,14085,0,1743792822,12938.51173564999,74.10249843000202,53419.12939536 2025-04-04,18:53:44.000,94,11082611,14085,0,1743792823,12938.653198159991,74.05315451999923,53419.108434 2025-04-04,18:53:45.000,94,11082665,13925,0,1743792824,12938.821605910001,74.02495800000179,53419.05952416 2025-04-04,18:53:46.000,94,11082640,14245,0,1743792825,12938.983277350002,74.0884001700033,53419.05952416 2025-04-04,18:53:47.000,94,11082621,14045,0,1743792826,12939.097794619993,74.14479320999817,53419.07349840001 2025-04-04,18:53:48.000,94,11082647,14045,0,1743792827,12939.212311889998,74.2857758099999,53419.031575680005 2025-04-04,18:53:49.000,94,11082633,14165,0,1743792828,12939.313356539998,74.39151276000484,53419.05253704001 2025-04-04,18:53:50.000,94,11082649,13965,0,1743792829,12939.394192259999,74.57479014000273,53419.080485520004 2025-04-04,18:53:51.000,94,11082577,14045,0,1743792830,12939.414401189999,74.75101839000126,53419.11542112 2025-04-04,18:53:52.000,94,11082674,14045,0,1743792831,12939.394192259999,74.94134489999851,53419.11542112 2025-04-04,18:53:53.000,94,11082667,14085,0,1743792832,12939.441346429994,75.12462228000368,53419.16433096 2025-04-04,18:53:54.000,94,11082637,14085,0,1743792833,12939.42787380999,75.35019443999772,53419.24118928001 2025-04-04,18:53:55.000,94,11082618,14165,0,1743792834,12939.360510709994,75.56871746999968,53419.25516352 2025-04-04,18:53:56.000,94,11082691,13845,0,1743792835,12939.293147609998,75.72379833000014,53419.318047600005 2025-04-04,18:53:57.000,94,11082657,14045,0,1743792836,12939.272938679998,75.90002657999867,53419.366957440005 2025-04-04,18:53:58.000,94,11082709,13845,0,1743792837,12939.185366649988,76.06215656999848,53419.34599608 2025-04-04,18:53:59.000,94,11082620,13885,0,1743792838,12939.225784509988,76.19609004000085,53419.415867280004 2025-04-04,18:54:00.000,94,11082625,14245,0,1743792839,12939.205575579988,76.3511709000013,53419.45080288 2025-04-04,18:54:01.000,94,11082649,14205,0,1743792840,12939.185366649988,76.46395697999833,53419.46477712 2025-04-04,18:54:02.000,94,11082613,14405,0,1743792841,12939.165157719988,76.50625176000176,53419.52067408 2025-04-04,18:54:03.000,94,11082649,14045,0,1743792842,12939.219048199993,76.65428349000285,53419.61150664 2025-04-04,18:54:04.000,94,11082684,14005,0,1743792843,12939.178630339993,76.73182392000308,53419.5625968 2025-04-04,18:54:05.000,94,11082578,14045,0,1743792844,12939.165157719988,76.85165912999946,53419.653429360005 2025-04-04,18:54:06.000,94,11082660,14085,0,1743792845,12939.185366649988,76.88690478000353,53419.63945512 2025-04-04,18:54:07.000,94,11082668,14205,0,1743792846,12939.279674989994,76.9573960800044,53419.6674036 2025-04-04,18:54:08.000,94,11082633,14205,0,1743792847,12939.340301779994,77.08428042000014,53419.62548088001 2025-04-04,18:54:09.000,94,11082586,14405,0,1743792848,12939.421137499994,77.16182085000037,53419.69535208001 2025-04-04,18:54:10.000,94,11082628,14205,0,1743792849,12939.49523691,77.26755779999803,53419.67439072001 2025-04-04,18:54:11.000,94,11082631,14005,0,1743792850,12939.54912738999,77.3380490999989,53419.66041648 2025-04-04,18:54:12.000,94,11082632,13965,0,1743792851,12939.603017869995,77.44378605000384,53419.57657104001 2025-04-04,18:54:13.000,94,11082727,14165,0,1743792852,12939.62996310999,77.55657213000086,53419.59054528 2025-04-04,18:54:14.000,94,11082592,14125,0,1743792853,12939.71753514,77.65525994999916,53419.604519520006 2025-04-04,18:54:15.000,94,11082602,13885,0,1743792854,12939.757953,77.87378298000112,53419.583558160004 2025-04-04,18:54:16.000,94,11082640,14005,0,1743792855,12939.79837086,78.01476558000286,53419.52766120001 2025-04-04,18:54:17.000,94,11082609,14165,0,1743792856,12939.77142561999,78.16279731000395,53419.64644224001 2025-04-04,18:54:18.000,94,11082633,14085,0,1743792857,12939.75121668999,78.37427120999928,53419.63945512 2025-04-04,18:54:19.000,94,11082542,13965,0,1743792858,12939.77142561999,78.55049945999781,53419.61849376 2025-04-04,18:54:20.000,94,11082466,14245,0,1743792859,12939.75121668999,78.7126294500049,53419.66041648 2025-04-04,18:54:21.000,94,11082609,14085,0,1743792860,12939.81184347999,78.93115247999958,53419.604519520006 2025-04-04,18:54:22.000,94,11082609,14165,0,1743792861,12939.852261339991,79.08623334000004,53419.632468 2025-04-04,18:54:23.000,94,11082532,14125,0,1743792862,12939.89941551,79.18492115999834,53419.59753240001 2025-04-04,18:54:24.000,94,11082636,13885,0,1743792863,12939.946569679996,79.28360898000392,53419.59054528 2025-04-04,18:54:25.000,94,11082633,14285,0,1743792864,12939.973514919991,79.34705114999815,53419.68836496 2025-04-04,18:54:26.000,94,11082563,13965,0,1743792865,12940.074559569992,79.3681985400035,53419.653429360005 2025-04-04,18:54:27.000,94,11082602,14205,0,1743792866,12940.081295880002,79.32590376000007,53419.653429360005 2025-04-04,18:54:28.000,94,11082639,13925,0,1743792867,12940.094768499992,79.29770724000264,53419.772210400006 2025-04-04,18:54:29.000,94,11082606,13925,0,1743792868,12940.135186359992,79.33295288999943,53419.67439072001 2025-04-04,18:54:30.000,94,11082570,14045,0,1743792869,12940.135186359992,79.34705114999815,53419.76522328001 2025-04-04,18:54:31.000,94,11082581,14085,0,1743792870,12940.135186359992,79.31180550000136,53419.78618464 2025-04-04,18:54:32.000,94,11082626,14205,0,1743792871,12940.155395289992,79.35410028000479,53419.81413312001 2025-04-04,18:54:33.000,94,11082617,14405,0,1743792872,12940.128450049997,79.38934593000158,53419.86304296001 2025-04-04,18:54:34.000,94,11082621,14085,0,1743792873,12940.121713740002,79.43164070999774,53419.86304296001 2025-04-04,18:54:35.000,94,11082562,14205,0,1743792874,12940.182340530002,79.44573897000373,53419.870030080005 2025-04-04,18:54:36.000,94,11082602,14165,0,1743792875,12940.155395289992,79.53032853000332,53419.92592704 2025-04-04,18:54:37.000,94,11082607,13965,0,1743792876,12940.209285769997,79.56557418000011,53419.9468884 2025-04-04,18:54:38.000,94,11082623,13805,0,1743792877,12940.296857799993,79.62196722000226,53419.918939920004 2025-04-04,18:54:39.000,94,11082616,14045,0,1743792878,12940.317066729993,79.72065504000057,53419.91195280001 2025-04-04,18:54:40.000,94,11082582,13965,0,1743792879,12940.424847689988,79.78409721000207,53419.918939920004 2025-04-04,18:54:41.000,94,11082612,13765,0,1743792880,12940.485474479989,79.91098154999781,53419.96784976 2025-04-04,18:54:42.000,94,11082635,14085,0,1743792881,12940.593255439999,80.08720980000362,53420.00977248001 2025-04-04,18:54:43.000,94,11082577,14285,0,1743792882,12940.64714591999,80.09425893000298,53419.988811120005 2025-04-04,18:54:44.000,94,11082655,13885,0,1743792883,12940.701036399994,80.18589762000192,53420.00977248001 2025-04-04,18:54:45.000,94,11082557,13925,0,1743792884,12940.741454259994,80.29868369999895,53420.03073384001 2025-04-04,18:54:46.000,94,11082625,14245,0,1743792885,12940.822289979995,80.37622412999917,53419.99579824 2025-04-04,18:54:47.000,94,11082625,13965,0,1743792886,12940.882916769995,80.46081368999876,53420.00278536 2025-04-04,18:54:48.000,94,11082611,13925,0,1743792887,12940.95027986999,80.52425586000027,53420.13554064 2025-04-04,18:54:49.000,94,11082641,14005,0,1743792888,12940.91659832,80.60884541999985,53420.07964368001 2025-04-04,18:54:50.000,94,11082601,14005,0,1743792889,12940.95701618,80.61589454999921,53420.107592160006 2025-04-04,18:54:51.000,94,11082534,14085,0,1743792890,12940.963752489995,80.65818933000264,53420.1215664 2025-04-04,18:54:52.000,94,11082584,14045,0,1743792891,12941.024379279996,80.74982802000159,53420.11457928 2025-04-04,18:54:53.000,94,11082661,14085,0,1743792892,12941.085006069996,80.72868063000351,53420.21938608001 2025-04-04,18:54:54.000,94,11082612,13885,0,1743792893,12941.03111558999,80.72163150000415,53420.21938608001 2025-04-04,18:54:55.000,94,11082605,14285,0,1743792894,12940.97048879999,80.78507366999838,53420.24034744 2025-04-04,18:54:56.000,94,11082625,13965,0,1743792895,12940.983961419995,80.77097540999966,53420.254321680004 2025-04-04,18:54:57.000,94,11082619,13925,0,1743792896,12940.93007093999,80.78507366999838,53420.324192880005 2025-04-04,18:54:58.000,94,11082656,14005,0,1743792897,12940.95701618,80.7639262800003,53420.4010512 2025-04-04,18:54:59.000,94,11082640,14045,0,1743792898,12940.97722511,80.77802453999902,53420.39406408001 2025-04-04,18:55:00.000,94,11082563,13965,0,1743792899,12941.01764297,80.68638585000008,53420.35912848 2025-04-04,18:55:01.000,94,11082619,14085,0,1743792900,12941.091742379991,80.62999280999793,53420.4010512 2025-04-04,18:55:02.000,94,11082643,13965,0,1743792901,12941.07826976,80.54540324999834,53420.45694816 2025-04-04,18:55:03.000,94,11082633,14005,0,1743792902,12941.11868762,80.39032238999789,53420.45694816 2025-04-04,18:55:04.000,94,11082604,13765,0,1743792903,12941.152369169991,80.25638892000279,53420.49887088 2025-04-04,18:55:05.000,94,11082528,14045,0,1743792904,12941.186050719996,80.04491502000019,53420.49887088 2025-04-04,18:55:06.000,94,11082576,13885,0,1743792905,12941.165841789996,79.98147284999868,53420.54778072 2025-04-04,18:55:07.000,94,11082662,14205,0,1743792906,12941.105214999996,79.80524460000015,53420.540793600005 2025-04-04,18:55:08.000,94,11082548,13925,0,1743792907,12941.064797139996,79.65721286999906,53420.56874208 2025-04-04,18:55:09.000,94,11082571,14045,0,1743792908,12940.95027986999,79.54442679000203,53420.5757292 2025-04-04,18:55:10.000,94,11082560,13885,0,1743792909,12940.89638939,79.44573897000373,53420.51983224 2025-04-04,18:55:11.000,94,11082607,13965,0,1743792910,12940.82902628999,79.38934593000158,53420.52681936 2025-04-04,18:55:12.000,94,11082555,13885,0,1743792911,12940.73471795,79.32590376000007,53420.56874208 2025-04-04,18:55:13.000,94,11082581,14085,0,1743792912,12940.633673299999,79.19901942000433,53420.5757292 2025-04-04,18:55:14.000,94,11082547,13885,0,1743792913,12940.566310199989,79.1214789900041,53420.540793600005 2025-04-04,18:55:15.000,94,11082632,14245,0,1743792914,12940.438320309993,79.07918421000068,53420.589703440004 2025-04-04,18:55:16.000,94,11082608,13885,0,1743792915,12940.357484589993,79.03688943000452,53420.58271632001 2025-04-04,18:55:17.000,94,11082639,13765,0,1743792916,12940.276648869993,78.93820160999894,53420.610664800006 2025-04-04,18:55:18.000,94,11082613,14005,0,1743792917,12940.088032189997,78.90295596000215,53420.63861328 2025-04-04,18:55:19.000,94,11082679,14045,0,1743792918,12940.007196469996,78.85361204999936,53420.59669056 2025-04-04,18:55:20.000,94,11082613,14005,0,1743792919,12939.83878872,78.78312074999849,53420.58271632001 2025-04-04,18:55:21.000,94,11082605,14045,0,1743792920,12939.704062519995,78.7126294500049,53420.58271632001 2025-04-04,18:55:22.000,94,11082543,14085,0,1743792921,12939.522182149994,78.64918728000339,53420.5757292 2025-04-04,18:55:23.000,94,11082574,14165,0,1743792922,12939.320092849994,78.5645977200038,53420.52681936 2025-04-04,18:55:24.000,94,11082639,14245,0,1743792923,12939.144948789988,78.5011555500023,53420.491883760005 2025-04-04,18:55:25.000,94,11082627,14085,0,1743792924,12938.949595799997,78.43066425000143,53420.38707696001 2025-04-04,18:55:26.000,94,11082582,14085,0,1743792925,12938.841814840001,78.39541860000463,53420.43598680001 2025-04-04,18:55:27.000,94,11082574,14085,0,1743792926,12938.713824949991,78.36722207999992,53420.40803832 2025-04-04,18:55:28.000,94,11082574,13965,0,1743792927,12938.59930768,78.2544360000029,53420.373102720005 2025-04-04,18:55:29.000,94,11082639,13965,0,1743792928,12938.525208269995,78.28263252000033,53420.35912848 2025-04-04,18:55:30.000,94,11082597,14245,0,1743792929,12938.43763624,78.3178781700044,53420.31720576001 2025-04-04,18:55:31.000,94,11082573,14085,0,1743792930,12938.424163619995,78.2896816499997,53420.30323152 2025-04-04,18:55:32.000,94,11082588,14045,0,1743792931,12938.444372549995,78.3178781700044,53420.26829592001 2025-04-04,18:55:33.000,94,11082578,14405,0,1743792932,12938.464581479995,78.36017295000056,53420.18445048 2025-04-04,18:55:34.000,94,11082581,13925,0,1743792933,12938.55888982,78.40246773000399,53420.2613088 2025-04-04,18:55:35.000,94,11082574,13925,0,1743792934,12938.65993447,78.42361512000207,53420.107592160006 2025-04-04,18:55:36.000,94,11082551,13925,0,1743792935,12938.808133289996,78.46590989999822,53420.10060504001 2025-04-04,18:55:37.000,94,11082576,14125,0,1743792936,12938.949595799997,78.52230294000037,53420.13554064 2025-04-04,18:55:38.000,94,11082682,14005,0,1743792937,12939.171894029998,78.55049945999781,53420.107592160006 2025-04-04,18:55:39.000,94,11082576,13925,0,1743792938,12939.400928569994,78.55049945999781,53420.107592160006 2025-04-04,18:55:40.000,94,11082584,13845,0,1743792939,12939.61649049,78.53640119999909,53420.0167596 2025-04-04,18:55:41.000,94,11082598,14005,0,1743792940,12939.81184347999,78.53640119999909,53420.05868232001 2025-04-04,18:55:42.000,94,11082572,13965,0,1743792941,12940.034141709992,78.48705729000358,53420.11457928 2025-04-04,18:55:43.000,94,11082563,14165,0,1743792942,12940.209285769997,78.44476251000015,53420.05868232001 2025-04-04,18:55:44.000,94,11082591,13965,0,1743792943,12940.344011970003,78.388369469998,53420.09361792 2025-04-04,18:55:45.000,94,11082619,14005,0,1743792944,12940.397902449993,78.31082903999777,53420.17746336001 2025-04-04,18:55:46.000,94,11082562,14165,0,1743792945,12940.485474479989,78.24738687000354,53420.156502000005 2025-04-04,18:55:47.000,94,11082651,13645,0,1743792946,12940.478738169993,78.19099383000139,53420.1914376 2025-04-04,18:55:48.000,94,11082642,13925,0,1743792947,12940.438320309993,78.1557481800046,53420.205411840005 2025-04-04,18:55:49.000,94,11082595,14005,0,1743792948,12940.391166139998,78.11345340000116,53420.23336032 2025-04-04,18:55:50.000,94,11082614,14125,0,1743792949,12940.310330419998,78.03591297000094,53420.275283040006 2025-04-04,18:55:51.000,94,11082641,13925,0,1743792950,12940.242967320002,78.00066732000414,53420.28925728 2025-04-04,18:55:52.000,94,11082632,13925,0,1743792951,12940.155395289992,77.90197949999856,53420.24034744 2025-04-04,18:55:53.000,94,11082647,14085,0,1743792952,12940.054350639992,77.85263559000305,53420.254321680004 2025-04-04,18:55:54.000,94,11082596,14125,0,1743792953,12939.939833370001,77.78919342000154,53420.29624440001 2025-04-04,18:55:55.000,94,11082669,14045,0,1743792954,12939.79163454999,77.69050560000323,53420.17746336001 2025-04-04,18:55:56.000,94,11082591,14045,0,1743792955,12939.69732621,77.61296517000301,53420.24034744 2025-04-04,18:55:57.000,94,11082602,14245,0,1743792956,12939.56933631999,77.48608082999999,53420.17047624 2025-04-04,18:55:58.000,94,11082661,14125,0,1743792957,12939.454819049999,77.37329475000297,53420.21938608001 2025-04-04,18:55:59.000,94,11082609,14245,0,1743792958,12939.347038089989,77.24641040999995,53420.205411840005 2025-04-04,18:56:00.000,94,11082668,13925,0,1743792959,12939.219048199993,77.0913295499995,53420.1914376 2025-04-04,18:56:01.000,94,11082664,14125,0,1743792960,12939.138212479993,76.93624868999905,53420.17746336001 2025-04-04,18:56:02.000,94,11082598,14245,0,1743792961,12939.050640449997,76.72477479000372,53420.14951488001 2025-04-04,18:56:03.000,94,11082660,14125,0,1743792962,12939.003486280002,76.59084132000135,53420.07964368001 2025-04-04,18:56:04.000,94,11082542,14085,0,1743792963,12938.909177939997,76.47805524000432,53420.1215664 2025-04-04,18:56:05.000,94,11082565,14045,0,1743792964,12938.902441630002,76.37936741999874,53420.07265656 2025-04-04,18:56:06.000,94,11082644,13925,0,1743792965,12938.814869599992,76.252483080003,53420.05868232001 2025-04-04,18:56:07.000,94,11082676,13885,0,1743792966,12938.801396980001,76.13264786999935,53420.05868232001 2025-04-04,18:56:08.000,94,11082610,13885,0,1743792967,12938.808133289996,75.95641962000082,53419.9468884 2025-04-04,18:56:09.000,94,11082612,13965,0,1743792968,12938.646461849996,75.87887919000059,53419.95387552 2025-04-04,18:56:10.000,94,11082610,13965,0,1743792969,12938.606043989996,75.78724050000164,53419.89797856 2025-04-04,18:56:11.000,94,11082701,13725,0,1743792970,12938.525208269995,75.66740528999799,53419.870030080005 2025-04-04,18:56:12.000,94,11082581,14285,0,1743792971,12938.37027313999,75.63215964000119,53419.80015888 2025-04-04,18:56:13.000,94,11082667,13845,0,1743792972,12938.235546939999,75.57576659999904,53419.76522328001 2025-04-04,18:56:14.000,94,11082644,14245,0,1743792973,12938.147974909989,75.64625789999991,53419.6674036 2025-04-04,18:56:15.000,94,11082630,13885,0,1743792974,12937.939149299993,75.5475700800016,53419.71631344001 2025-04-04,18:56:16.000,94,11082694,13965,0,1743792975,12937.770741549997,75.58986485999776,53419.653429360005 2025-04-04,18:56:17.000,94,11082652,13925,0,1743792976,12937.582124870001,75.70265094000206,53419.604519520006 2025-04-04,18:56:18.000,94,11082682,14125,0,1743792977,12937.467607599996,75.70970007000142,53419.604519520006 2025-04-04,18:56:19.000,94,11082668,14205,0,1743792978,12937.265518299995,75.6956018100027,53419.485738480005 2025-04-04,18:56:20.000,94,11082583,14165,0,1743792979,12937.063428999994,75.70970007000142,53419.4927256 2025-04-04,18:56:21.000,94,11082630,14125,0,1743792980,12936.901757559994,75.70970007000142,53419.366957440005 2025-04-04,18:56:22.000,94,11082590,14085,0,1743792981,12936.719877189993,75.72379833000014,53419.283112 2025-04-04,18:56:23.000,94,11082660,14245,0,1743792982,12936.612096229997,75.62511051000183,53419.26215064001 2025-04-04,18:56:24.000,94,11082667,14045,0,1743792983,12936.457161099992,75.63215964000119,53419.16433096 2025-04-04,18:56:25.000,94,11082611,13805,0,1743792984,12936.282017040001,75.49822616999882,53419.08747264 2025-04-04,18:56:26.000,94,11082604,14645,0,1743792985,12936.066455119995,75.37839096000243,53418.98965296 2025-04-04,18:56:27.000,94,11082595,13885,0,1743792986,12935.95193784999,75.22331010000198,53418.94074312 2025-04-04,18:56:28.000,94,11082616,13965,0,1743792987,12935.756584859999,75.03298359000473,53418.863884800005 2025-04-04,18:56:29.000,94,11082590,14005,0,1743792988,12935.547759249988,74.83560795000085,53418.82196208 2025-04-04,18:56:30.000,94,11082651,14205,0,1743792989,12935.399560429993,74.6805270900004,53418.70318104 2025-04-04,18:56:31.000,94,11082671,13885,0,1743792990,12935.177262199992,74.56069188000401,53418.67523256 2025-04-04,18:56:32.000,94,11082635,13925,0,1743792991,12935.015590759991,74.42675841000164,53418.50055456001 2025-04-04,18:56:33.000,94,11082672,13885,0,1743792992,12934.81350145999,74.25053016000311,53418.409722000004 2025-04-04,18:56:34.000,94,11082603,14405,0,1743792993,12934.645093709994,74.16594060000352,53418.34683792 2025-04-04,18:56:35.000,94,11082530,14045,0,1743792994,12934.294805589998,73.89102452999941,53418.30491520001 2025-04-04,18:56:36.000,94,11082542,14005,0,1743792995,12934.099452599992,73.70774715000152,53418.2001084 2025-04-04,18:56:37.000,94,11082597,13885,0,1743792996,12933.897363299991,73.49627324999892,53418.15818568 2025-04-04,18:56:38.000,94,11082639,14205,0,1743792997,12933.58075673,73.45397847000277,53418.05337888 2025-04-04,18:56:39.000,94,11082620,13605,0,1743792998,12933.35172218999,73.34824151999783,53417.91363648 2025-04-04,18:56:40.000,94,11082584,14085,0,1743792999,12933.169841819989,73.29889761000231,53417.84376528 2025-04-04,18:56:41.000,94,11082592,14165,0,1743793000,12932.853235249997,73.20725892000337,53417.78786832 2025-04-04,18:56:42.000,94,11082599,14245,0,1743793001,12932.577046539991,73.04512893000356,53417.63415168001 2025-04-04,18:56:43.000,94,11082689,14045,0,1743793002,12932.31433044999,72.9252937199999,53417.5013964 2025-04-04,18:56:44.000,94,11082473,14005,0,1743793003,12932.065086979994,72.98168676000205,53417.424538080006 2025-04-04,18:56:45.000,94,11082528,14245,0,1743793004,12931.809107200002,72.81955677000224,53417.24986008001 2025-04-04,18:56:46.000,94,11082638,13925,0,1743793005,12931.458819079991,72.72791808000329,53417.19396312 2025-04-04,18:56:47.000,94,11082721,14125,0,1743793006,12931.11526726999,72.71381982000457,53417.186976000005 2025-04-04,18:56:48.000,94,11082767,13845,0,1743793007,12930.940123209999,72.70677068999794,53416.85858136 2025-04-04,18:56:49.000,94,11082642,13885,0,1743793008,12930.677407119998,72.65742678000242,53416.851594240004 2025-04-04,18:56:50.000,94,11082720,14165,0,1743793009,12930.461845199992,72.53054243999941,53416.76076168 2025-04-04,18:56:51.000,94,11082704,14205,0,1743793010,12930.178920179991,72.35431419000088,53416.61403216 2025-04-04,18:56:52.000,94,11082742,14085,0,1743793011,12929.95662194999,72.34021593000216,53416.48826400001 2025-04-04,18:56:53.000,94,11082604,13845,0,1743793012,12929.720851099999,72.15693855000427,53416.418392800006 2025-04-04,18:56:54.000,94,11082560,14045,0,1743793013,12929.370562980002,71.99480856000446,53416.348521600004 2025-04-04,18:56:55.000,94,11082563,14045,0,1743793014,12929.107846890001,71.79743292000057,53416.2087792 2025-04-04,18:56:56.000,94,11082548,14325,0,1743793015,12928.89902127999,71.52251685000374,53416.02711408001 2025-04-04,18:56:57.000,94,11082641,14125,0,1743793016,12928.61609625999,71.28989556000306,53416.00615272001 2025-04-04,18:56:58.000,94,11082628,14245,0,1743793017,12928.400534339999,71.08547078999982,53415.93628152001 2025-04-04,18:56:59.000,94,11082642,13965,0,1743793018,12928.259071829998,70.90924254000129,53415.71968080001 2025-04-04,18:57:00.000,94,11082601,14125,0,1743793019,12928.117609319997,70.62022820999846,53415.5450028 2025-04-04,18:57:01.000,94,11082645,14245,0,1743793020,12927.861629539992,70.35236127000098,53415.440196 2025-04-04,18:57:02.000,94,11082596,14125,0,1743793021,12927.652803929996,70.08449433000351,53415.3004536 2025-04-04,18:57:03.000,94,11082563,14485,0,1743793022,12927.52481404,69.8730204300009,53415.25853088 2025-04-04,18:57:04.000,94,11082695,14525,0,1743793023,12927.35640628999,69.59105523000471,53415.055904400004 2025-04-04,18:57:05.000,94,11082664,14085,0,1743793024,12927.181262229999,69.39367959000083,53415.00000744001 2025-04-04,18:57:06.000,94,11082575,14165,0,1743793025,12927.006118169993,69.19630395000422,53414.79738096 2025-04-04,18:57:07.000,94,11082676,14245,0,1743793026,12926.817501489997,69.02007569999842,53414.671612800004 2025-04-04,18:57:08.000,94,11082635,14245,0,1743793027,12926.662566359992,68.81565093000245,53414.48994768 2025-04-04,18:57:09.000,94,11082584,14205,0,1743793028,12926.48068598999,68.80155267000373,53414.43405072 2025-04-04,18:57:10.000,94,11082644,14125,0,1743793029,12926.27859668999,68.71696311000414,53414.23142424001 2025-04-04,18:57:11.000,94,11082619,14045,0,1743793030,12926.089980009994,68.61827528999856,53414.06373336001 2025-04-04,18:57:12.000,94,11082604,14245,0,1743793031,12925.914835949989,68.47024356000475,53414.0078364 2025-04-04,18:57:13.000,94,11082704,14085,0,1743793032,12925.753164510003,68.40680139000324,53413.833158400004 2025-04-04,18:57:14.000,94,11082635,14045,0,1743793033,12925.658856169997,68.29401530999894,53413.64450616 2025-04-04,18:57:15.000,94,11082662,14045,0,1743793034,12925.584756759992,68.25172053000279,53413.546686480004 2025-04-04,18:57:16.000,94,11082618,14045,0,1743793035,12925.483712109992,68.13188531999913,53413.38598272 2025-04-04,18:57:17.000,94,11082642,14045,0,1743793036,12925.396140079996,68.0684431500049,53413.28816304 2025-04-04,18:57:18.000,94,11082650,13845,0,1743793037,12925.28835912,68.04024663000018,53413.12745928 2025-04-04,18:57:19.000,94,11082651,14085,0,1743793038,12925.153632919995,67.96270619999996,53412.98771688001 2025-04-04,18:57:20.000,94,11082643,14245,0,1743793039,12925.032379339995,67.84992012000293,53412.93880704001 2025-04-04,18:57:21.000,94,11082654,14445,0,1743793040,12924.890916829994,67.73008490999928,53412.79207752 2025-04-04,18:57:22.000,94,11082627,13885,0,1743793041,12924.735981699989,67.68074100000376,53412.65233512001 2025-04-04,18:57:23.000,94,11082701,14085,0,1743793042,12924.500210849998,67.58910231000482,53412.52656696 2025-04-04,18:57:24.000,94,11082594,14125,0,1743793043,12924.298121549997,67.44811971000308,53412.393811680005 2025-04-04,18:57:25.000,94,11082716,13965,0,1743793044,12924.136450109996,67.27894059000391,53412.28201776 2025-04-04,18:57:26.000,94,11082699,14045,0,1743793045,12923.914151879995,67.15910538000026,53412.19817232001 2025-04-04,18:57:27.000,94,11082581,14085,0,1743793046,12923.65817209999,66.98287713000173,53412.03048144001 2025-04-04,18:57:28.000,94,11082672,14085,0,1743793047,12923.462819109998,66.79959975000384,53411.91868752 2025-04-04,18:57:29.000,94,11082619,13965,0,1743793048,12923.200103019997,66.60222410999995,53411.84881632 2025-04-04,18:57:30.000,94,11082630,14005,0,1743793049,12922.89023276,66.39075021000463,53411.59029288 2025-04-04,18:57:31.000,94,11082657,14085,0,1743793050,12922.614044049995,66.22157108999818,53411.47849896001 2025-04-04,18:57:32.000,94,11082638,13885,0,1743793051,12922.290701169994,66.08058849000372,53411.37369216 2025-04-04,18:57:33.000,94,11082617,13845,0,1743793052,12921.974094600002,66.01714632000221,53411.19202704001 2025-04-04,18:57:34.000,94,11082651,14045,0,1743793053,12921.62380647999,65.93960589000199,53411.05927176 2025-04-04,18:57:35.000,94,11082659,13925,0,1743793054,12921.30719991,65.81977067999833,53410.85664528001 2025-04-04,18:57:36.000,94,11082614,14165,0,1743793055,12920.956911789988,65.7422302499981,53410.75183848 2025-04-04,18:57:37.000,94,11082627,14085,0,1743793056,12920.626832599992,65.7422302499981,53410.59113472001 2025-04-04,18:57:38.000,94,11082649,13925,0,1743793057,12920.2900171,65.69993547000195,53410.47235368001 2025-04-04,18:57:39.000,94,11082691,14005,0,1743793058,12919.939728979989,65.71403373000066,53410.24876584 2025-04-04,18:57:40.000,94,11082633,14285,0,1743793059,12919.569231929992,65.73518111999874,53410.08107496 2025-04-04,18:57:41.000,94,11082593,14045,0,1743793060,12919.16505332999,65.79157416000089,53409.90639696 2025-04-04,18:57:42.000,94,11082598,13805,0,1743793061,12918.787819969999,65.79862329000025,53409.759667440005 2025-04-04,18:57:43.000,94,11082600,14085,0,1743793062,12918.417322920002,65.8902619799992,53409.55005384 2025-04-04,18:57:44.000,94,11082583,13965,0,1743793063,12918.093980040001,65.86911459000112,53409.41729856001 2025-04-04,18:57:45.000,94,11082640,14245,0,1743793064,12917.676328819995,65.92550763000327,53409.158775120006 2025-04-04,18:57:46.000,94,11082592,14165,0,1743793065,12917.352985939993,65.96780240999942,53408.921213040005 2025-04-04,18:57:47.000,94,11082581,13645,0,1743793066,12917.022906749997,66.0030480600035,53408.83038048 2025-04-04,18:57:48.000,94,11082606,13805,0,1743793067,12916.73324542,66.03124458000093,53408.59980552001 2025-04-04,18:57:49.000,94,11082578,13965,0,1743793068,12916.43011147,66.06649022999773,53408.467050240004 2025-04-04,18:57:50.000,94,11082654,14045,0,1743793069,12916.093295969993,66.03124458000093,53408.32730784 2025-04-04,18:57:51.000,94,11082613,14005,0,1743793070,12915.837316190002,66.01009719000285,53408.14564272001 2025-04-04,18:57:52.000,94,11082542,13765,0,1743793071,12915.59480903,65.98190066999814,53407.97795184001 2025-04-04,18:57:53.000,94,11082598,14525,0,1743793072,12915.3725108,65.97485153999878,53407.81026096001 2025-04-04,18:57:54.000,94,11082548,14165,0,1743793073,12915.10305839999,65.88321284999984,53407.628595840004 2025-04-04,18:57:55.000,94,11082632,14045,0,1743793074,12914.847078619998,65.8902619799992,53407.44693072 2025-04-04,18:57:56.000,94,11082611,14005,0,1743793075,12914.597835150002,65.94665502000134,53407.21635576001 2025-04-04,18:57:57.000,94,11082580,14085,0,1743793076,12914.32838274999,65.87616372000048,53407.13251032 2025-04-04,18:57:58.000,94,11082570,14245,0,1743793077,12914.13302976,65.84796720000304,53406.89494824 2025-04-04,18:57:59.000,94,11082638,13725,0,1743793078,12913.930940459999,65.87616372000048,53406.71328312001 2025-04-04,18:58:00.000,94,11082643,14045,0,1743793079,12913.695169609993,65.86911459000112,53406.60847632 2025-04-04,18:58:01.000,94,11082606,14085,0,1743793080,12913.452662449992,65.92550763000327,53406.43379832 2025-04-04,18:58:02.000,94,11082651,14045,0,1743793081,12913.210155289991,66.01009719000285,53406.29405592 2025-04-04,18:58:03.000,94,11082661,13885,0,1743793082,12912.920493959995,66.14403065999795,53406.12636504 2025-04-04,18:58:04.000,94,11082571,14205,0,1743793083,12912.68472310999,66.26386587000161,53405.99360976001 2025-04-04,18:58:05.000,94,11082579,13925,0,1743793084,12912.401798090003,66.40484847000334,53405.81194464 2025-04-04,18:58:06.000,94,11082606,14165,0,1743793085,12912.145818309997,66.5599293300038,53405.6232924 2025-04-04,18:58:07.000,94,11082601,13845,0,1743793086,12911.802266499995,66.6586171500021,53405.48355 2025-04-04,18:58:08.000,94,11082592,14165,0,1743793087,12911.50586885999,66.83484540000063,53405.34380760001 2025-04-04,18:58:09.000,94,11082537,13925,0,1743793088,12911.270098009998,66.968778870003,53405.15515536001 2025-04-04,18:58:10.000,94,11082643,13765,0,1743793089,12911.108426569997,67.16615450999961,53405.00842584001 2025-04-04,18:58:11.000,94,11082649,14165,0,1743793090,12910.879392030001,67.33533362999879,53404.90361904 2025-04-04,18:58:12.000,94,11082585,14005,0,1743793091,12910.63688487,67.51861101000395,53404.73592816 2025-04-04,18:58:13.000,94,11082605,13965,0,1743793092,12910.50889497999,67.66664273999777,53404.610160000004 2025-04-04,18:58:14.000,94,11082585,13805,0,1743793093,12910.38764139999,67.72303577999992,53404.48439184001 2025-04-04,18:58:15.000,94,11082676,13885,0,1743793094,12910.192288409999,67.82172359999822,53404.344649440005 2025-04-04,18:58:16.000,94,11082578,14125,0,1743793095,12910.071034829998,67.88516576999973,53404.19791992001 2025-04-04,18:58:17.000,94,11082622,14085,0,1743793096,12909.862209220002,67.9556570700006,53404.06516464 2025-04-04,18:58:18.000,94,11082551,14005,0,1743793097,12909.767900879997,68.08959054000297,53403.95337072001 2025-04-04,18:58:19.000,94,11082579,14325,0,1743793098,12909.646647299996,68.16008184000384,53403.82760256 2025-04-04,18:58:20.000,94,11082576,14005,0,1743793099,12909.612965749991,68.20942574999935,53403.71580864001 2025-04-04,18:58:21.000,94,11082626,14045,0,1743793100,12909.646647299996,68.3010644399983,53403.65991168 2025-04-04,18:58:22.000,94,11082574,14085,0,1743793101,12909.653383609992,68.25172053000279,53403.506195040005 2025-04-04,18:58:23.000,94,11082547,14165,0,1743793102,12909.687065159997,68.24467140000343,53403.42933672001 2025-04-04,18:58:24.000,94,11082563,13845,0,1743793103,12909.714010399992,68.32221183000365,53403.29658144 2025-04-04,18:58:25.000,94,11082540,14085,0,1743793104,12909.788109809997,68.34335922000173,53403.268632960004 2025-04-04,18:58:26.000,94,11082588,14405,0,1743793105,12909.855472909992,68.37155573999917,53403.072993600006 2025-04-04,18:58:27.000,94,11082576,13965,0,1743793106,12909.996935419993,68.3151627000043,53403.04504512001 2025-04-04,18:58:28.000,94,11082607,13925,0,1743793107,12910.165343169989,68.27286792000086,53402.92626408001 2025-04-04,18:58:29.000,94,11082522,14405,0,1743793108,12910.293333059999,68.23057314000471,53402.84940576 2025-04-04,18:58:30.000,94,11082601,13885,0,1743793109,12910.502158669995,68.18827836000128,53402.835431520005 2025-04-04,18:58:31.000,94,11082610,13845,0,1743793110,12910.67730273,68.21647487999871,53402.7935088 2025-04-04,18:58:32.000,94,11082651,13725,0,1743793111,12910.852446789992,68.22352400999807,53402.7236376 2025-04-04,18:58:33.000,94,11082584,13885,0,1743793112,12911.068008709997,68.18827836000128,53402.70966336001 2025-04-04,18:58:34.000,94,11082569,14005,0,1743793113,12911.209471219998,68.17418010000256,53402.67472776 2025-04-04,18:58:35.000,94,11082576,14085,0,1743793114,12911.377878969994,68.20942574999935,53402.68870200001 2025-04-04,18:58:36.000,94,11082585,13885,0,1743793115,12911.54628671999,68.20942574999935,53402.69568912 2025-04-04,18:58:37.000,94,11082595,14005,0,1743793116,12911.68774922999,68.25876966000214,53402.66075352001 2025-04-04,18:58:38.000,94,11082540,14285,0,1743793117,12911.862893289996,68.30811356999766,53402.618830800006 2025-04-04,18:58:39.000,94,11082591,14165,0,1743793118,12912.139082000002,68.29401530999894,53402.66075352001 2025-04-04,18:58:40.000,94,11082586,14005,0,1743793119,12912.354643919993,68.39975226000388,53402.60485656 2025-04-04,18:58:41.000,94,11082603,14045,0,1743793120,12912.590414769998,68.42089965000196,53402.66075352001 2025-04-04,18:58:42.000,94,11082606,13885,0,1743793121,12912.819449309995,68.61827528999856,53402.63979216001 2025-04-04,18:58:43.000,94,11082623,14245,0,1743793122,12913.041747539995,68.75220876000094,53402.62581792 2025-04-04,18:58:44.000,94,11082570,13965,0,1743793123,12913.230364219991,68.94253526999819,53402.59088232001 2025-04-04,18:58:45.000,94,11082593,13965,0,1743793124,12913.459398760002,69.14696004000143,53402.63280504 2025-04-04,18:58:46.000,94,11082609,13965,0,1743793125,12913.701905919988,69.29499177000253,53402.597869440004 2025-04-04,18:58:47.000,94,11082616,14165,0,1743793126,12914.00503986999,69.50646566999785,53402.61184368001 2025-04-04,18:58:48.000,94,11082587,13885,0,1743793127,12914.28796488999,69.68269392000366,53402.597869440004 2025-04-04,18:58:49.000,94,11082625,14005,0,1743793128,12914.644989319997,69.94351173000177,53402.56293384001 2025-04-04,18:58:50.000,94,11082587,14125,0,1743793129,12914.921178029988,70.21137866999925,53402.597869440004 2025-04-04,18:58:51.000,94,11082579,13965,0,1743793130,12915.29167508,70.39465605000441,53402.61184368001 2025-04-04,18:58:52.000,94,11082582,14245,0,1743793131,12915.668908439991,70.56383517000359,53402.597869440004 2025-04-04,18:58:53.000,94,11082642,14205,0,1743793132,12916.005723939998,70.76825993999955,53402.68870200001 2025-04-04,18:58:54.000,94,11082583,14045,0,1743793133,12916.315594199994,70.8598986299985,53402.69568912 2025-04-04,18:58:55.000,94,11082506,14085,0,1743793134,12916.51094719,71.04317601000366,53402.69568912 2025-04-04,18:58:56.000,94,11082575,13965,0,1743793135,12916.77366328,71.22645339000155,53402.786521680006 2025-04-04,18:58:57.000,94,11082497,14245,0,1743793136,12917.049851989992,71.35333773000457,53402.80748304001 2025-04-04,18:58:58.000,94,11082662,14045,0,1743793137,12917.278886530003,71.35333773000457,53402.82844440001 2025-04-04,18:58:59.000,94,11082509,14085,0,1743793138,12917.534866309994,71.3180920800005,53402.835431520005 2025-04-04,18:59:00.000,94,11082505,14045,0,1743793139,12917.716746679995,71.36743599000329,53402.933251200004 2025-04-04,18:59:01.000,94,11082518,13925,0,1743793140,12917.986199079991,71.24055165000027,53402.933251200004 2025-04-04,18:59:02.000,94,11082564,14245,0,1743793141,12918.174815760001,71.24760077999963,53403.04504512001 2025-04-04,18:59:03.000,94,11082637,14165,0,1743793142,12918.403850299997,71.21235513000283,53403.09395496001 2025-04-04,18:59:04.000,94,11082604,14165,0,1743793143,12918.518367569988,71.2194042600022,53403.16382616001 2025-04-04,18:59:05.000,94,11082528,13845,0,1743793144,12918.585730669998,71.18415860999812,53403.23369736001 2025-04-04,18:59:06.000,94,11082590,14245,0,1743793145,12918.693511629994,71.12071644000389,53403.268632960004 2025-04-04,18:59:07.000,94,11082647,14005,0,1743793146,12918.78108365999,71.1700603499994,53403.36645264 2025-04-04,18:59:08.000,94,11082617,14205,0,1743793147,12918.90233723999,71.26169903999835,53403.436323840004 2025-04-04,18:59:09.000,94,11082558,13965,0,1743793148,12918.976436649995,71.33923946999857,53403.4922208 2025-04-04,18:59:10.000,94,11082577,13925,0,1743793149,12919.02359081999,71.48727119999967,53403.47125944 2025-04-04,18:59:11.000,94,11082608,13925,0,1743793150,12919.05053606,71.64235206000012,53403.49920792001 2025-04-04,18:59:12.000,94,11082572,14045,0,1743793151,12919.12463546999,71.75513814000442,53403.562092 2025-04-04,18:59:13.000,94,11082565,13845,0,1743793152,12919.17178964,71.91726813000423,53403.54113064 2025-04-04,18:59:14.000,94,11082595,13725,0,1743793153,12919.367142629992,72.05825072999869,53403.54811776001 2025-04-04,18:59:15.000,94,11082639,14045,0,1743793154,12919.495132520002,72.2203807199985,53403.68087304 2025-04-04,18:59:16.000,94,11082632,14245,0,1743793155,12919.656803960002,72.3331668000028,53403.70882152 2025-04-04,18:59:17.000,94,11082622,13925,0,1743793156,12919.818475399989,72.4811985300039,53403.69484728001 2025-04-04,18:59:18.000,94,11082622,14245,0,1743793157,12920.00035576999,72.54464069999813,53403.73677000001 2025-04-04,18:59:19.000,94,11082562,14045,0,1743793158,12920.155290899995,72.63627939000435,53403.792666960006 2025-04-04,18:59:20.000,94,11082631,14245,0,1743793159,12920.36411650999,72.69267242999922,53403.83458968001 2025-04-04,18:59:21.000,94,11082596,13765,0,1743793160,12920.559469499996,72.66447591000178,53403.81362832001 2025-04-04,18:59:22.000,94,11082542,14165,0,1743793161,12920.741349869997,72.615131999999,53403.89747376 2025-04-04,18:59:23.000,94,11082622,14005,0,1743793162,12920.869339759993,72.60103374000028,53403.88349952001 2025-04-04,18:59:24.000,94,11082613,13805,0,1743793163,12920.970384409993,72.53759156999877,53403.939396480004 2025-04-04,18:59:25.000,94,11082628,13805,0,1743793164,12921.091637989994,72.51644418000069,53403.90446088001 2025-04-04,18:59:26.000,94,11082573,13965,0,1743793165,12921.165737399999,72.51644418000069,53404.03721616 2025-04-04,18:59:27.000,94,11082594,13925,0,1743793166,12921.253309429994,72.50939505000133,53404.058177520004 2025-04-04,18:59:28.000,94,11082602,14045,0,1743793167,12921.30719991,72.4811985300039,53404.05119040001 2025-04-04,18:59:29.000,94,11082583,14085,0,1743793168,12921.36109038999,72.46005113999854,53404.14901008001 2025-04-04,18:59:30.000,94,11082645,14485,0,1743793169,12921.414980869995,72.48824766000325,53404.26779112001 2025-04-04,18:59:31.000,94,11082668,14005,0,1743793170,12921.435189799995,72.42480549000175,53404.25381688 2025-04-04,18:59:32.000,94,11082542,13925,0,1743793171,12921.435189799995,72.38251070999831,53404.31670096001 2025-04-04,18:59:33.000,94,11082629,14085,0,1743793172,12921.38803563,72.39660897000431,53404.38657216001 2025-04-04,18:59:34.000,94,11082626,13805,0,1743793173,12921.34761777,72.41070723000303,53404.42150776 2025-04-04,18:59:35.000,94,11082622,14085,0,1743793174,12921.30046359999,72.41775636000239,53404.53330168001 2025-04-04,18:59:36.000,94,11082615,14045,0,1743793175,12921.28025466999,72.45300200999918,53404.582211520006 2025-04-04,18:59:37.000,94,11082639,13845,0,1743793176,12921.32067252999,72.46005113999854,53404.6450956 2025-04-04,18:59:38.000,94,11082656,14165,0,1743793177,12921.394771939995,72.46005113999854,53404.68701832 2025-04-04,18:59:39.000,94,11082588,14045,0,1743793178,12921.414980869995,72.42480549000175,53404.65208272001 2025-04-04,18:59:40.000,94,11082614,14205,0,1743793179,12921.38129931999,72.3684124499996,53404.72195392001 2025-04-04,18:59:41.000,94,11082590,14165,0,1743793180,12921.44192610999,72.31201941000472,53404.777850880004 2025-04-04,18:59:42.000,94,11082610,13805,0,1743793181,12921.54297075999,72.25562637000257,53404.76387664 2025-04-04,18:59:43.000,94,11082658,13645,0,1743793182,12921.67096065,72.21333158999914,53404.83374784 2025-04-04,18:59:44.000,94,11082614,14165,0,1743793183,12921.738323749996,72.19218420000107,53404.86868344001 2025-04-04,18:59:45.000,94,11082655,13805,0,1743793184,12921.812423160001,72.1851350700017,53404.917593280006 2025-04-04,18:59:46.000,94,11082585,14085,0,1743793185,12921.846104709992,72.15693855000427,53404.966503120006 2025-04-04,18:59:47.000,94,11082642,14165,0,1743793186,12921.920204119997,72.17103681000299,53404.98746448001 2025-04-04,18:59:48.000,94,11082603,13885,0,1743793187,12921.886522569992,72.13579115999892,53405.05733568001 2025-04-04,18:59:49.000,94,11082586,13645,0,1743793188,12921.812423160001,72.10759464000148,53405.04336144 2025-04-04,18:59:50.000,94,11082656,14045,0,1743793189,12921.731587440001,72.14988942000491,53405.22502656001 2025-04-04,18:59:51.000,94,11082626,14005,0,1743793190,12921.657488029996,72.2344789800045,53405.19707808 2025-04-04,18:59:52.000,94,11082643,14125,0,1743793191,12921.50255289999,72.34021593000216,53405.232013680004 2025-04-04,18:59:53.000,94,11082573,14085,0,1743793192,12921.435189799995,72.47414940000453,53405.34380760001 2025-04-04,18:59:54.000,94,11082634,13885,0,1743793193,12921.246573119999,72.62218112999835,53405.36476896 2025-04-04,18:59:55.000,94,11082669,13925,0,1743793194,12921.118583229989,72.73496721000265,53405.420665920006 2025-04-04,18:59:56.000,94,11082576,14045,0,1743793195,12921.010802269993,72.81955677000224,53405.49752424 2025-04-04,18:59:57.000,94,11082604,14045,0,1743793196,12920.835658210002,72.9252937199999,53405.52547272 2025-04-04,18:59:58.000,94,11082561,14365,0,1743793197,12920.700932009997,73.05922719000228,53405.49752424 2025-04-04,18:59:59.000,94,11082632,13925,0,1743793198,12920.667250459992,73.14381675000186,53405.57438256 2025-04-04,19:00:00.000,94,11082622,14165,0,1743793199,12920.572942120001,73.32709412999975,53405.616305280004 2025-04-04,19:00:01.000,94,11082600,13885,0,1743793200,12920.485370089991,73.47512586000084,53405.72111208 2025-04-04,19:00:02.000,94,11082585,14045,0,1743793201,12920.458424849996,73.62315759000194,53405.735086320004 2025-04-04,19:00:03.000,94,11082607,14165,0,1743793202,12920.36411650999,73.67250150000473,53405.804957520006 2025-04-04,19:00:04.000,94,11082574,14245,0,1743793203,12920.40453436999,73.76414019000367,53405.81893176 2025-04-04,19:00:05.000,94,11082542,14245,0,1743793204,12920.40453436999,73.88397540000005,53405.83989312 2025-04-04,19:00:06.000,94,11082610,14405,0,1743793205,12920.438215919996,73.8416806200039,53405.91675144001 2025-04-04,19:00:07.000,94,11082646,14085,0,1743793206,12920.478633779996,73.93331931000284,53405.93072568 2025-04-04,19:00:08.000,94,11082652,14285,0,1743793207,12920.458424849996,73.9403684400022,53405.972648400006 2025-04-04,19:00:09.000,94,11082664,13885,0,1743793208,12920.458424849996,73.98266321999836,53406.021558240005 2025-04-04,19:00:10.000,94,11082700,13845,0,1743793209,12920.424743299991,74.02495800000179,53406.070468080005 2025-04-04,19:00:11.000,94,11082674,14045,0,1743793210,12920.40453436999,74.1518423400048,53406.13335216001 2025-04-04,19:00:12.000,94,11082736,14045,0,1743793211,12920.38432543999,74.20118625000032,53406.19623624 2025-04-04,19:00:13.000,94,11082640,14245,0,1743793212,12920.40453436999,74.30692319999798,53406.16130064001 2025-04-04,19:00:14.000,94,11082626,14245,0,1743793213,12920.37085282,74.44790579999972,53406.1473264 2025-04-04,19:00:15.000,94,11082640,14005,0,1743793214,12920.33043496,74.56774101000337,53406.25213320001 2025-04-04,19:00:16.000,94,11082644,13965,0,1743793215,12920.20918138,74.65937970000232,53406.34296576 2025-04-04,19:00:17.000,94,11082641,14245,0,1743793216,12920.10140041999,74.87790273000428,53406.39886272001 2025-04-04,19:00:18.000,94,11082618,14285,0,1743793217,12919.946465289999,75.06118011000217,53406.31501728 2025-04-04,19:00:19.000,94,11082632,14165,0,1743793218,12919.858893259989,75.20921184000326,53406.31501728 2025-04-04,19:00:20.000,94,11082666,14085,0,1743793219,12919.724167059998,75.35019443999772,53406.37091424 2025-04-04,19:00:21.000,94,11082689,13885,0,1743793220,12919.569231929992,75.4841279100001,53406.43379832 2025-04-04,19:00:22.000,94,11082566,14285,0,1743793221,12919.447978349992,75.65330702999927,53406.44078544 2025-04-04,19:00:23.000,94,11082656,14245,0,1743793222,12919.394087870001,75.75904398000421,53406.426811200006 2025-04-04,19:00:24.000,94,11082628,14045,0,1743793223,12919.340197389996,75.85773180000251,53406.454759680004 2025-04-04,19:00:25.000,94,11082637,14165,0,1743793224,12919.27283429,75.99871440000425,53406.37091424 2025-04-04,19:00:26.000,94,11082487,14325,0,1743793225,12919.218943809996,76.10445135000191,53406.37091424 2025-04-04,19:00:27.000,94,11082632,14045,0,1743793226,12919.11116285,76.19609004000085,53406.287068800004 2025-04-04,19:00:28.000,94,11082602,14125,0,1743793227,12919.19199857,76.28067960000044,53406.32899152001 2025-04-04,19:00:29.000,94,11082673,14005,0,1743793228,12919.205471189991,76.26658134000172,53406.27309456 2025-04-04,19:00:30.000,94,11082659,14165,0,1743793229,12919.23241643,76.31592525000451,53406.27309456 2025-04-04,19:00:31.000,94,11082640,13925,0,1743793230,12919.346933699991,76.36526916000003,53406.259120320006 2025-04-04,19:00:32.000,94,11082625,13925,0,1743793231,12919.400824179997,76.33707264000259,53406.22418472 2025-04-04,19:00:33.000,94,11082639,13765,0,1743793232,12919.522077759997,76.36526916000003,53406.24514608 2025-04-04,19:00:34.000,94,11082622,14005,0,1743793233,12919.596177170002,76.41461307000282,53406.17527488 2025-04-04,19:00:35.000,94,11082630,13725,0,1743793234,12919.636595030002,76.3864165499981,53406.15431352 2025-04-04,19:00:36.000,94,11082603,13925,0,1743793235,12919.717430749988,76.37936741999874,53406.10540368 2025-04-04,19:00:37.000,94,11082591,13965,0,1743793236,12919.818475399989,76.33002351000323,53406.04950672 2025-04-04,19:00:38.000,94,11082612,14125,0,1743793237,12919.879102189989,76.29477785999916,53406.12636504 2025-04-04,19:00:39.000,94,11082602,13925,0,1743793238,12919.865629569998,76.252483080003,53406.02854536 2025-04-04,19:00:40.000,94,11082565,14245,0,1743793239,12919.892574809994,76.16084439000406,53406.02854536 2025-04-04,19:00:41.000,94,11082666,14085,0,1743793240,12919.892574809994,76.16084439000406,53406.01457112001 2025-04-04,19:00:42.000,94,11082662,13725,0,1743793241,12919.932992669994,76.07625483000447,53405.91675144001 2025-04-04,19:00:43.000,94,11082677,14005,0,1743793242,12920.007092079999,76.01986179000232,53406.007584 2025-04-04,19:00:44.000,94,11082656,13885,0,1743793243,12920.14181827999,75.9775670099989,53405.95867416 2025-04-04,19:00:45.000,94,11082613,14165,0,1743793244,12920.16202720999,75.92117397000402,53406.00059688 2025-04-04,19:00:46.000,94,11082615,14245,0,1743793245,12920.31022603,75.86478093000187,53405.951687040004 2025-04-04,19:00:47.000,94,11082594,14045,0,1743793246,12920.377589129996,75.78019137000229,53405.972648400006 2025-04-04,19:00:48.000,94,11082598,14165,0,1743793247,12920.47189747,75.74494571999821,53405.91675144001 2025-04-04,19:00:49.000,94,11082546,14005,0,1743793248,12920.572942120001,75.71674920000078,53405.8678416 2025-04-04,19:00:50.000,94,11082548,14325,0,1743793249,12920.673986770002,75.6956018100027,53405.86085448 2025-04-04,19:00:51.000,94,11082581,14405,0,1743793250,12920.775031420002,75.66035615999863,53405.83989312 2025-04-04,19:00:52.000,94,11082586,14245,0,1743793251,12920.923230239998,75.65330702999927,53405.82591888001 2025-04-04,19:00:53.000,94,11082622,14045,0,1743793252,12921.071429059994,75.70265094000206,53405.84688024001 2025-04-04,19:00:54.000,94,11082546,14085,0,1743793253,12921.159001089989,75.7308474599995,53405.84688024001 2025-04-04,19:00:55.000,94,11082589,13845,0,1743793254,12921.206155259999,75.70970007000142,53405.853867360005 2025-04-04,19:00:56.000,94,11082641,13845,0,1743793255,12921.23983680999,75.74494571999821,53405.902777200004 2025-04-04,19:00:57.000,94,11082650,13925,0,1743793256,12921.273518359994,75.6956018100027,53405.91675144001 2025-04-04,19:00:58.000,94,11082651,14245,0,1743793257,12921.42171717999,75.73789658999885,53405.93072568 2025-04-04,19:00:59.000,94,11082523,14405,0,1743793258,12921.46887135,75.68855268000334,53405.8678416 2025-04-04,19:01:00.000,94,11082638,14205,0,1743793259,12921.61033386,75.65330702999927,53405.95867416 2025-04-04,19:01:01.000,94,11082564,14045,0,1743793260,12921.711378510001,75.70970007000142,53405.93072568 2025-04-04,19:01:02.000,94,11082609,14005,0,1743793261,12921.852841020002,75.60396312000375,53405.951687040004 2025-04-04,19:01:03.000,94,11082619,13965,0,1743793262,12922.007776149992,75.65330702999927,53406.08444232001 2025-04-04,19:01:04.000,94,11082591,14125,0,1743793263,12922.108820799993,75.62511051000183,53406.05649384 2025-04-04,19:01:05.000,94,11082611,13965,0,1743793264,12922.297437479989,75.63920877000055,53406.16828776 2025-04-04,19:01:06.000,94,11082702,14325,0,1743793265,12922.51973570999,75.62511051000183,53406.22418472 2025-04-04,19:01:07.000,94,11082558,13965,0,1743793266,12922.76897918,75.65330702999927,53406.28008168001 2025-04-04,19:01:08.000,94,11082619,14045,0,1743793267,12923.011486340001,75.8295352799978,53406.259120320006 2025-04-04,19:01:09.000,94,11082554,14245,0,1743793268,12923.274202430002,75.90707570999803,53406.37790136001 2025-04-04,19:01:10.000,94,11082608,14165,0,1743793269,12923.530182209994,75.91412484000466,53406.44777256001 2025-04-04,19:01:11.000,94,11082656,14005,0,1743793270,12923.75921674999,75.96346875000017,53406.48270816 2025-04-04,19:01:12.000,94,11082599,14005,0,1743793271,12924.06908701,76.02691092000168,53406.594502080006 2025-04-04,19:01:13.000,94,11082575,13885,0,1743793272,12924.338539409997,76.16789352000342,53406.66437328001 2025-04-04,19:01:14.000,94,11082610,14045,0,1743793273,12924.607991809993,76.16789352000342,53406.74821872 2025-04-04,19:01:15.000,94,11082701,13845,0,1743793274,12924.81681741999,76.28067960000044,53406.82507704 2025-04-04,19:01:16.000,94,11082631,14045,0,1743793275,12925.03911564999,76.39346568000474,53406.89494824 2025-04-04,19:01:17.000,94,11082562,14325,0,1743793276,12925.24794126,76.48510437000368,53407.01372928 2025-04-04,19:01:18.000,94,11082565,14165,0,1743793277,12925.456766869996,76.59084132000135,53407.06263912 2025-04-04,19:01:19.000,94,11082537,13765,0,1743793278,12925.672328790002,76.68952913999965,53407.15347168 2025-04-04,19:01:20.000,94,11082498,14285,0,1743793279,12925.773373440003,76.85165912999946,53407.244304240005 2025-04-04,19:01:21.000,94,11082615,13925,0,1743793280,12925.961990119999,76.92215043000033,53407.35609816001 2025-04-04,19:01:22.000,94,11082692,14085,0,1743793281,12926.110188939994,77.02788737999799,53407.39103376 2025-04-04,19:01:23.000,94,11082652,14005,0,1743793282,12926.34595979,77.11952607000421,53407.579686000005 2025-04-04,19:01:24.000,94,11082628,14205,0,1743793283,12926.514367539996,77.23231215000123,53407.579686000005 2025-04-04,19:01:25.000,94,11082567,14045,0,1743793284,12926.655830049996,77.36624562000361,53407.73340264 2025-04-04,19:01:26.000,94,11082631,14165,0,1743793285,12926.770347320002,77.46493344000191,53407.747376880005 2025-04-04,19:01:27.000,94,11082656,13925,0,1743793286,12926.965700309993,77.52132648000406,53407.90109352 2025-04-04,19:01:28.000,94,11082622,13925,0,1743793287,12927.046536029993,77.60591604000365,53407.8941064 2025-04-04,19:01:29.000,94,11082569,13965,0,1743793288,12927.208207469994,77.74689863999811,53408.05481016001 2025-04-04,19:01:30.000,94,11082562,14405,0,1743793289,12927.39682414999,77.7962425500009,53408.15961696 2025-04-04,19:01:31.000,94,11082610,14085,0,1743793290,12927.632594999995,77.83853733000433,53408.201539680005 2025-04-04,19:01:32.000,94,11082567,13965,0,1743793291,12927.827947990001,77.92312689000391,53408.32730784 2025-04-04,19:01:33.000,94,11082664,14085,0,1743793292,12927.942465259992,77.93722515000263,53408.488011600006 2025-04-04,19:01:34.000,94,11082560,13965,0,1743793293,12927.982883119992,77.93017602000327,53408.54390856 2025-04-04,19:01:35.000,94,11082632,14045,0,1743793294,12928.070455150002,78.00066732000414,53408.71858656 2025-04-04,19:01:36.000,94,11082606,14165,0,1743793295,12928.110873010002,77.97247079999943,53408.68365096 2025-04-04,19:01:37.000,94,11082620,14205,0,1743793296,12928.259071829998,77.95132341000135,53408.85134184 2025-04-04,19:01:38.000,94,11082531,14045,0,1743793297,12928.265808139993,78.0429621000003,53409.01903272 2025-04-04,19:01:39.000,94,11082684,13845,0,1743793298,12928.286017069993,78.0429621000003,53409.06095544001 2025-04-04,19:01:40.000,94,11082619,14125,0,1743793299,12928.252335519988,78.02886384000158,53409.09589104 2025-04-04,19:01:41.000,94,11082604,14245,0,1743793300,12928.265808139993,77.98656905999815,53409.22864632001 2025-04-04,19:01:42.000,94,11082632,14165,0,1743793301,12928.110873010002,77.97951992999879,53409.256594800005 2025-04-04,19:01:43.000,94,11082617,14245,0,1743793302,12927.996355739997,78.03591297000094,53409.33345312 2025-04-04,19:01:44.000,94,11082677,14005,0,1743793303,12927.949201570002,78.02886384000158,53409.3614016 2025-04-04,19:01:45.000,94,11082666,13925,0,1743793304,12927.801002749991,78.07820775000437,53409.38236296 2025-04-04,19:01:46.000,94,11082681,14245,0,1743793305,12927.62585869,78.12050253000052,53409.4312728 2025-04-04,19:01:47.000,94,11082637,14085,0,1743793306,12927.44397832,78.03591297000094,53409.45223416 2025-04-04,19:01:48.000,94,11082551,13925,0,1743793307,12927.27557056999,78.07820775000437,53409.424285680005 2025-04-04,19:01:49.000,94,11082670,13965,0,1743793308,12927.080217579998,78.08525688000373,53409.48716976001 2025-04-04,19:01:50.000,94,11082637,14125,0,1743793309,12926.932018760002,78.13460078999924,53409.45922128 2025-04-04,19:01:51.000,94,11082505,13885,0,1743793310,12926.750138390002,78.1557481800046,53409.501144 2025-04-04,19:01:52.000,94,11082580,14085,0,1743793311,12926.676038979997,78.16984644000331,53409.41729856001 2025-04-04,19:01:53.000,94,11082629,13925,0,1743793312,12926.595203259996,78.0429621000003,53409.375375840005 2025-04-04,19:01:54.000,94,11082623,13765,0,1743793313,12926.52784016,78.02886384000158,53409.43825992001 2025-04-04,19:01:55.000,94,11082582,14045,0,1743793314,12926.52784016,78.01476558000286,53409.45922128 2025-04-04,19:01:56.000,94,11082610,13725,0,1743793315,12926.494158609996,77.92312689000391,53409.38935008 2025-04-04,19:01:57.000,94,11082569,14125,0,1743793316,12926.4874223,77.85263559000305,53409.4312728 2025-04-04,19:01:58.000,94,11082627,13845,0,1743793317,12926.521103849991,77.75394777000474,53409.44524704001 2025-04-04,19:01:59.000,94,11082603,14245,0,1743793318,12926.608675880001,77.64116169000044,53409.44524704001 2025-04-04,19:02:00.000,94,11082512,14045,0,1743793319,12926.615412189996,77.5142773500047,53409.41031144 2025-04-04,19:02:01.000,94,11082603,14085,0,1743793320,12926.716456839997,77.27460693000467,53409.39633720001 2025-04-04,19:02:02.000,94,11082591,13845,0,1743793321,12926.884864589993,77.06313303000206,53409.46620840001 2025-04-04,19:02:03.000,94,11082619,14085,0,1743793322,12926.985909239993,76.85165912999946,53409.46620840001 2025-04-04,19:02:04.000,94,11082524,14245,0,1743793323,12927.127371749993,76.58379219000199,53409.48716976001 2025-04-04,19:02:05.000,94,11082593,14165,0,1743793324,12927.302515809999,76.31592525000451,53409.424285680005 2025-04-04,19:02:06.000,94,11082581,14285,0,1743793325,12927.48439618,76.11150048000127,53409.48018264 2025-04-04,19:02:07.000,94,11082604,14085,0,1743793326,12927.69995809999,75.93527223000274,53409.543066720005 2025-04-04,19:02:08.000,94,11082613,14045,0,1743793327,12927.908783710001,75.72379833000014,53409.59896368 2025-04-04,19:02:09.000,94,11082643,14405,0,1743793328,12928.050246220002,75.62511051000183,53409.640886400004 2025-04-04,19:02:10.000,94,11082559,14125,0,1743793329,12928.097400389997,75.51937356000417,53409.675822 2025-04-04,19:02:11.000,94,11082541,14005,0,1743793330,12928.171499800002,75.49117703999946,53409.70377048001 2025-04-04,19:02:12.000,94,11082584,13725,0,1743793331,12928.151290870002,75.41363660999923,53409.7456932 2025-04-04,19:02:13.000,94,11082632,14245,0,1743793332,12928.158027179998,75.44183313000394,53409.759667440005 2025-04-04,19:02:14.000,94,11082629,14045,0,1743793333,12928.077191459997,75.41363660999923,53409.83652576 2025-04-04,19:02:15.000,94,11082589,14205,0,1743793334,12928.016564669997,75.51232443000481,53409.8854356 2025-04-04,19:02:16.000,94,11082556,14045,0,1743793335,12927.888574780001,75.60396312000375,53409.927358320005 2025-04-04,19:02:17.000,94,11082596,13925,0,1743793336,12927.760584889991,75.67445442000462,53409.997229520006 2025-04-04,19:02:18.000,94,11082654,13965,0,1743793337,12927.60564976,75.78724050000164,53409.99024240001 2025-04-04,19:02:19.000,94,11082610,13925,0,1743793338,12927.369878909994,75.83658441000443,53410.05312648 2025-04-04,19:02:20.000,94,11082628,13925,0,1743793339,12927.086953889993,75.9423213600021,53410.03915224001 2025-04-04,19:02:21.000,94,11082649,14205,0,1743793340,12926.824237799992,76.02691092000168,53409.997229520006 2025-04-04,19:02:22.000,94,11082576,13925,0,1743793341,12926.561521709991,76.10445135000191,53410.03915224001 2025-04-04,19:02:23.000,94,11082591,14205,0,1743793342,12926.251651449995,76.1396969999987,53410.01819088001 2025-04-04,19:02:24.000,94,11082576,14245,0,1743793343,12926.049562149994,76.16789352000342,53410.01819088001 2025-04-04,19:02:25.000,94,11082601,14325,0,1743793344,12925.881154399998,76.18199178000214,53409.976268160004 2025-04-04,19:02:26.000,94,11082586,13885,0,1743793345,12925.746428199993,76.22428655999829,53410.01120376 2025-04-04,19:02:27.000,94,11082600,13925,0,1743793346,12925.584756759992,76.23133568999765,53409.9553068 2025-04-04,19:02:28.000,94,11082604,14005,0,1743793347,12925.443294249992,76.16789352000342,53409.878448480005 2025-04-04,19:02:29.000,94,11082560,13805,0,1743793348,12925.348985910001,76.1890409100015,53409.878448480005 2025-04-04,19:02:30.000,94,11082645,13885,0,1743793349,12925.173841849995,76.21018829999957,53409.82255152001 2025-04-04,19:02:31.000,94,11082616,13925,0,1743793350,12925.173841849995,76.21723742999893,53409.85050000001 2025-04-04,19:02:32.000,94,11082615,13925,0,1743793351,12925.05932457999,76.2877287299998,53409.710757600005 2025-04-04,19:02:33.000,94,11082668,14285,0,1743793352,12924.97848885999,76.4005148100041,53409.73171896001 2025-04-04,19:02:34.000,94,11082658,13805,0,1743793353,12925.03911564999,76.50625176000176,53409.76665456 2025-04-04,19:02:35.000,94,11082651,14005,0,1743793354,12925.032379339995,76.70362739999837,53409.68979624 2025-04-04,19:02:36.000,94,11082617,13965,0,1743793355,12925.06606089,76.86575738999818,53409.70377048001 2025-04-04,19:02:37.000,94,11082639,14245,0,1743793356,12925.10647875,77.09837867999886,53409.75268032001 2025-04-04,19:02:38.000,94,11082621,14165,0,1743793357,12925.18057815999,77.27460693000467,53409.73171896001 2025-04-04,19:02:39.000,94,11082636,14125,0,1743793358,12925.234468639996,77.5142773500047,53409.77364168001 2025-04-04,19:02:40.000,94,11082716,14245,0,1743793359,12925.295095429996,77.73984950999875,53409.77364168001 2025-04-04,19:02:41.000,94,11082613,14405,0,1743793360,12925.369194840001,77.81738993999898,53409.829538640006 2025-04-04,19:02:42.000,94,11082646,14125,0,1743793361,12925.389403770001,77.97951992999879,53409.85748712 2025-04-04,19:02:43.000,94,11082573,13965,0,1743793362,12925.450030560001,78.12755165999988,53409.878448480005 2025-04-04,19:02:44.000,94,11082710,13965,0,1743793363,12925.470239490001,78.22623947999818,53409.85050000001 2025-04-04,19:02:45.000,94,11082625,14285,0,1743793364,12925.456766869996,78.3178781700044,53409.90639696 2025-04-04,19:02:46.000,94,11082605,14165,0,1743793365,12925.443294249992,78.47295903000486,53410.00421664 2025-04-04,19:02:47.000,94,11082680,14285,0,1743793366,12925.497184729997,78.5998433700006,53409.997229520006 2025-04-04,19:02:48.000,94,11082759,14045,0,1743793367,12925.584756759992,78.68443293000018,53410.109023439996 2025-04-04,19:02:49.000,94,11082709,14125,0,1743793368,12925.726219269993,78.72672771000362,53410.15094616 2025-04-04,19:02:50.000,94,11082688,14285,0,1743793369,12925.820527609998,78.74082597000233,53410.24177872 2025-04-04,19:02:51.000,94,11082598,14125,0,1743793370,12925.894627019989,78.82541553000192,53410.22780448 2025-04-04,19:02:52.000,94,11082603,14165,0,1743793371,12926.05629845999,78.76902248999977,53410.28370144001 2025-04-04,19:02:53.000,94,11082608,14165,0,1743793372,12926.17755203999,78.8113172700032,53410.30466280001 2025-04-04,19:02:54.000,94,11082575,14085,0,1743793373,12926.30554193,78.78312074999849,53410.39549536 2025-04-04,19:02:55.000,94,11082584,14045,0,1743793374,12926.37964133999,78.72672771000362,53410.48632792 2025-04-04,19:02:56.000,94,11082589,14045,0,1743793375,12926.38637765,78.67738380000083,53410.52825064 2025-04-04,19:02:57.000,94,11082632,14125,0,1743793376,12926.372905029995,78.69148205999954,53410.57716048 2025-04-04,19:02:58.000,94,11082580,13965,0,1743793377,12926.332487169995,78.58574511000188,53410.647031680004 2025-04-04,19:02:59.000,94,11082558,14005,0,1743793378,12926.285333,78.57164685000316,53410.66100592001 2025-04-04,19:03:00.000,94,11082669,14045,0,1743793379,12926.15734310999,78.52935206999973,53410.6540188 2025-04-04,19:03:01.000,94,11082660,13885,0,1743793380,12926.03608952999,78.48000816000422,53410.67498016 2025-04-04,19:03:02.000,94,11082640,14085,0,1743793381,12925.793582369988,78.5011555500023,53410.7937612 2025-04-04,19:03:03.000,94,11082607,14245,0,1743793382,12925.557811519997,78.5645977200038,53410.74485136 2025-04-04,19:03:04.000,94,11082606,13925,0,1743793383,12925.335513289996,78.63508902000467,53410.70991576001 2025-04-04,19:03:05.000,94,11082582,13925,0,1743793384,12925.12668768,78.70558031999826,53410.73087712 2025-04-04,19:03:06.000,94,11082657,14125,0,1743793385,12924.95827992999,78.69148205999954,53410.73786424001 2025-04-04,19:03:07.000,94,11082644,14085,0,1743793386,12924.783135869999,78.8113172700032,53410.72389 2025-04-04,19:03:08.000,94,11082637,14045,0,1743793387,12924.668618599993,78.84656292,53410.66100592001 2025-04-04,19:03:09.000,94,11082561,14085,0,1743793388,12924.594519189988,78.9593490000043,53410.69594152 2025-04-04,19:03:10.000,94,11082675,14125,0,1743793389,12924.493474540002,79.00164378000045,53410.63305744 2025-04-04,19:03:11.000,94,11082671,13965,0,1743793390,12924.378957269997,79.05098769000324,53410.63305744 2025-04-04,19:03:12.000,94,11082596,13805,0,1743793391,12924.311594170002,79.01574203999917,53410.57017336001 2025-04-04,19:03:13.000,94,11082645,14085,0,1743793392,12924.298121549997,79.00164378000045,53410.57017336001 2025-04-04,19:03:14.000,94,11082676,13845,0,1743793393,12924.284648929992,79.00164378000045,53410.52825064 2025-04-04,19:03:15.000,94,11082617,13845,0,1743793394,12924.291385240002,78.9593490000043,53410.53523776 2025-04-04,19:03:16.000,94,11082613,13765,0,1743793395,12924.244231069992,78.93115247999958,53410.50728928 2025-04-04,19:03:17.000,94,11082647,13805,0,1743793396,12924.244231069992,78.83246466000128,53410.479340800004 2025-04-04,19:03:18.000,94,11082616,14125,0,1743793397,12924.183604279991,78.78312074999849,53410.45837944 2025-04-04,19:03:19.000,94,11082633,14285,0,1743793398,12924.149922730001,78.71967858000426,53410.52126352001 2025-04-04,19:03:20.000,94,11082645,14045,0,1743793399,12923.98151497999,78.68443293000018,53410.479340800004 2025-04-04,19:03:21.000,94,11082627,13965,0,1743793400,12923.86026139999,78.60689249999996,53410.48632792 2025-04-04,19:03:22.000,94,11082591,13885,0,1743793401,12923.644699479999,78.57164685000316,53410.444405199996 2025-04-04,19:03:23.000,94,11082619,14405,0,1743793402,12923.435873869988,78.51525381000101,53410.444405199996 2025-04-04,19:03:24.000,94,11082604,13965,0,1743793403,12923.173157780002,78.46590989999822,53410.4094696 2025-04-04,19:03:25.000,94,11082682,13965,0,1743793404,12922.923914309991,78.48000816000422,53410.4094696 2025-04-04,19:03:26.000,94,11082674,13965,0,1743793405,12922.74203393999,78.44476251000015,53410.381521120005 2025-04-04,19:03:27.000,94,11082605,13925,0,1743793406,12922.54668095,78.40951686000335,53410.35357264001 2025-04-04,19:03:28.000,94,11082665,14165,0,1743793407,12922.452372609994,78.4518116399995,53410.37453400001 2025-04-04,19:03:29.000,94,11082686,14085,0,1743793408,12922.290701169994,78.4518116399995,53410.332611280006 2025-04-04,19:03:30.000,94,11082621,14045,0,1743793409,12922.189656519993,78.55754859000444,53410.332611280006 2025-04-04,19:03:31.000,94,11082687,13885,0,1743793410,12922.209865449993,78.62803988999804,53410.311649920004 2025-04-04,19:03:32.000,94,11082661,14045,0,1743793411,12922.297437479989,78.6985311899989,53410.29767568 2025-04-04,19:03:33.000,94,11082657,14085,0,1743793412,12922.41869105999,78.76902248999977,53410.23479160001 2025-04-04,19:03:34.000,94,11082601,13965,0,1743793413,12922.62751667,78.85361204999936,53410.262740080005 2025-04-04,19:03:35.000,94,11082663,13725,0,1743793414,12922.950859550001,78.89590683000279,53410.213830240005 2025-04-04,19:03:36.000,94,11082612,14205,0,1743793415,12923.240520879997,78.98754552000173,53410.23479160001 2025-04-04,19:03:37.000,94,11082619,14005,0,1743793416,12923.550391139994,79.01574203999917,53410.17889464 2025-04-04,19:03:38.000,94,11082720,14165,0,1743793417,12923.853525089995,79.0932824699994,53410.29068856 2025-04-04,19:03:39.000,94,11082616,13805,0,1743793418,12924.10950487,79.10033159999875,53410.199856 2025-04-04,19:03:40.000,94,11082661,13845,0,1743793419,12924.432847750002,79.18492115999834,53410.23479160001 2025-04-04,19:03:41.000,94,11082653,13925,0,1743793420,12924.729245389994,79.21311768000305,53410.25575296001 2025-04-04,19:03:42.000,94,11082634,14405,0,1743793421,12924.951543619994,79.16377377000026,53410.332611280006 2025-04-04,19:03:43.000,94,11082573,13885,0,1743793422,12925.153632919995,79.2554124599992,53410.29068856 2025-04-04,19:03:44.000,94,11082503,14125,0,1743793423,12925.315304359996,79.1919702899977,53410.38850824 2025-04-04,19:03:45.000,94,11082584,14245,0,1743793424,12925.416349009996,79.21311768000305,53410.444405199996 2025-04-04,19:03:46.000,94,11082668,14005,0,1743793425,12925.544338899992,79.19901942000433,53410.49331504001 2025-04-04,19:03:47.000,94,11082603,14245,0,1743793426,12925.530866280002,79.19901942000433,53410.50728928 2025-04-04,19:03:48.000,94,11082723,14045,0,1743793427,12925.490448420001,79.1567246400009,53410.5841476 2025-04-04,19:03:49.000,94,11082760,14205,0,1743793428,12925.348985910001,79.22721594000177,53410.549212000005 2025-04-04,19:03:50.000,94,11082504,14045,0,1743793429,12925.234468639996,79.34705114999815,53410.5142764 2025-04-04,19:03:51.000,94,11082700,14005,0,1743793430,12925.173841849995,79.3681985400035,53410.68196728 2025-04-04,19:03:52.000,94,11082570,14125,0,1743793431,12925.10647875,79.38229680000222,53410.667993040006 2025-04-04,19:03:53.000,94,11082719,14085,0,1743793432,12925.072797199995,79.49508287999925,53410.70292864 2025-04-04,19:03:54.000,94,11082480,14245,0,1743793433,12924.99869778999,79.5162302700046,53410.73087712 2025-04-04,19:03:55.000,94,11082619,14005,0,1743793434,12924.97848885999,79.67131112999778,53410.814722560004 2025-04-04,19:03:56.000,94,11082530,14405,0,1743793435,12924.884180519999,79.67131112999778,53410.78677408001 2025-04-04,19:03:57.000,94,11082708,14245,0,1743793436,12924.830290039994,79.84753938000358,53410.94049072 2025-04-04,19:03:58.000,94,11082582,14125,0,1743793437,12924.85723527999,79.95327633000124,53410.933503600005 2025-04-04,19:03:59.000,94,11082675,14005,0,1743793438,12924.890916829994,80.05901327999891,53410.947477839996 2025-04-04,19:04:00.000,94,11082686,14165,0,1743793439,12925.032379339995,80.12245545000042,53410.91254224 2025-04-04,19:04:01.000,94,11082669,14165,0,1743793440,12925.24794126,80.18589762000192,53410.97542632001 2025-04-04,19:04:02.000,94,11082615,14245,0,1743793441,12925.476975799997,80.22819239999808,53411.01734904 2025-04-04,19:04:03.000,94,11082476,13925,0,1743793442,12925.860945469998,80.18589762000192,53411.052284640005 2025-04-04,19:04:04.000,94,11082597,14125,0,1743793443,12926.211233589995,80.28458544000023,53411.150104320004 2025-04-04,19:04:05.000,94,11082572,13925,0,1743793444,12926.615412189996,80.36212587000045,53411.18503992 2025-04-04,19:04:06.000,94,11082538,14405,0,1743793445,12927.012854479988,80.36212587000045,53411.18503992 2025-04-04,19:04:07.000,94,11082600,14285,0,1743793446,12927.44397832,80.41146978000324,53411.24093688001 2025-04-04,19:04:08.000,94,11082548,14165,0,1743793447,12927.780793819991,80.39737152000453,53411.34574368 2025-04-04,19:04:09.000,94,11082539,13885,0,1743793448,12928.124345629993,80.54540324999834,53411.33176944001 2025-04-04,19:04:10.000,94,11082595,14045,0,1743793449,12928.333171239989,80.48901021000347,53411.40164064 2025-04-04,19:04:11.000,94,11082633,14245,0,1743793450,12928.54199685,80.5665506400037,53411.45753760001 2025-04-04,19:04:12.000,94,11082599,14365,0,1743793451,12928.65651411999,80.61589454999921,53411.54138304 2025-04-04,19:04:13.000,94,11082623,13925,0,1743793452,12928.73734983999,80.61589454999921,53411.59029288 2025-04-04,19:04:14.000,94,11082564,13925,0,1743793453,12928.69693197999,80.73572976000287,53411.653176960004 2025-04-04,19:04:15.000,94,11082625,14205,0,1743793454,12928.76429508,80.72868063000351,53411.73003528 2025-04-04,19:04:16.000,94,11082557,14325,0,1743793455,12928.77776769999,80.75687715000095,53411.73003528 2025-04-04,19:04:17.000,94,11082576,14045,0,1743793456,12928.791240319995,80.74982802000159,53411.70907392 2025-04-04,19:04:18.000,94,11082556,14045,0,1743793457,12928.872076039996,80.79212279999774,53411.83484208001 2025-04-04,19:04:19.000,94,11082505,13965,0,1743793458,12929.013538549996,80.82736845000181,53411.89772616 2025-04-04,19:04:20.000,94,11082473,14285,0,1743793459,12929.161737369992,80.84146671000053,53411.953623119996 2025-04-04,19:04:21.000,94,11082682,13965,0,1743793460,12929.249309400002,80.88376149000396,53411.98157160001 2025-04-04,19:04:22.000,94,11082641,14045,0,1743793461,12929.370562980002,80.89081062000332,53412.09336552 2025-04-04,19:04:23.000,94,11082543,14165,0,1743793462,12929.451398699988,80.82031932000245,53412.17022384001 2025-04-04,19:04:24.000,94,11082572,14005,0,1743793463,12929.666960619994,80.83441758000117,53412.16323672 2025-04-04,19:04:25.000,94,11082572,14045,0,1743793464,12929.848840989995,80.80622106000374,53412.24708216001 2025-04-04,19:04:26.000,94,11082629,14045,0,1743793465,12930.091348149996,80.77802453999902,53412.30996624 2025-04-04,19:04:27.000,94,11082598,14205,0,1743793466,12930.407954720002,80.77802453999902,53412.37285032 2025-04-04,19:04:28.000,94,11082618,14205,0,1743793467,12930.650461879988,80.65818933000264,53412.512592720006 2025-04-04,19:04:29.000,94,11082622,13925,0,1743793468,12930.886232729994,80.64409107000392,53412.66630936 2025-04-04,19:04:30.000,94,11082705,14165,0,1743793469,12931.10179465,80.53835411999898,53412.729193440005 2025-04-04,19:04:31.000,94,11082677,13965,0,1743793470,12931.357774429991,80.48196108000411,53412.84098736001 2025-04-04,19:04:32.000,94,11082615,14365,0,1743793471,12931.499236939992,80.40442065000389,53412.91085856 2025-04-04,19:04:33.000,94,11082598,13885,0,1743793472,12931.607017900002,80.37622412999917,53413.03662672001 2025-04-04,19:04:34.000,94,11082599,13885,0,1743793473,12931.761953029993,80.33392935000302,53413.15540776001 2025-04-04,19:04:35.000,94,11082598,14245,0,1743793474,12931.862997679993,80.34802761000174,53413.17636912001 2025-04-04,19:04:36.000,94,11082600,14205,0,1743793475,12932.038141739999,80.25638892000279,53413.32309864001 2025-04-04,19:04:37.000,94,11082587,14205,0,1743793476,12932.26043997,80.19294675000128,53413.43489256 2025-04-04,19:04:38.000,94,11082628,14405,0,1743793477,12932.44232034,80.19999588000064,53413.5536736 2025-04-04,19:04:39.000,94,11082532,14165,0,1743793478,12932.60399178,80.22114326999872,53413.714377360004 2025-04-04,19:04:40.000,94,11082650,13845,0,1743793479,12932.711772739996,80.23524153000471,53413.75630008001 2025-04-04,19:04:41.000,94,11082634,14005,0,1743793480,12932.873444179997,80.24933979000343,53413.868094 2025-04-04,19:04:42.000,94,11082592,14205,0,1743793481,12932.967752520002,80.3550767400011,53413.97290080001 2025-04-04,19:04:43.000,94,11082631,14045,0,1743793482,12933.035115619998,80.39737152000453,53414.021810640006 2025-04-04,19:04:44.000,94,11082606,14205,0,1743793483,12933.055324549998,80.46786281999812,53414.119630320005 2025-04-04,19:04:45.000,94,11082603,14325,0,1743793484,12933.048588240003,80.48901021000347,53414.25937272001 2025-04-04,19:04:46.000,94,11082575,14245,0,1743793485,12932.927334660002,80.65114020000328,53414.37116664 2025-04-04,19:04:47.000,94,11082583,14045,0,1743793486,12932.859971559992,80.68638585000008,53414.48994768 2025-04-04,19:04:48.000,94,11082540,14005,0,1743793487,12932.812817389997,80.86261409999861,53414.622702960005 2025-04-04,19:04:49.000,94,11082611,13885,0,1743793488,12932.691563809996,80.89081062000332,53414.720522640004 2025-04-04,19:04:50.000,94,11082614,13965,0,1743793489,12932.54336499,81.04589148000377,53414.790393840005 2025-04-04,19:04:51.000,94,11082629,14205,0,1743793490,12932.29412151999,81.123431910004,53414.958084720005 2025-04-04,19:04:52.000,94,11082632,13925,0,1743793491,12932.118977459999,81.14457930000208,53414.90218776001 2025-04-04,19:04:53.000,94,11082645,14205,0,1743793492,12931.896679229998,81.15162843000144,53415.09782712001 2025-04-04,19:04:54.000,94,11082626,13885,0,1743793493,12931.667644690002,81.20802147000359,53415.16769832001 2025-04-04,19:04:55.000,94,11082548,14285,0,1743793494,12931.519445869992,81.19392321000487,53415.27949224 2025-04-04,19:04:56.000,94,11082537,14285,0,1743793495,12931.431873839996,81.16572669000016,53415.32840208 2025-04-04,19:04:57.000,94,11082528,14005,0,1743793496,12931.169157749995,81.09523538999929,53415.25154376 2025-04-04,19:04:58.000,94,11082663,14245,0,1743793497,12930.97380475999,80.96835105000355,53415.27949224 2025-04-04,19:04:59.000,94,11082594,14165,0,1743793498,12930.764979149993,80.74982802000159,53415.342376320004 2025-04-04,19:05:00.000,94,11082528,14165,0,1743793499,12930.556153539997,80.65818933000264,53415.293466480005 2025-04-04,19:05:01.000,94,11082674,14045,0,1743793500,12930.448372580002,80.43966630000068,53415.391286160004 2025-04-04,19:05:02.000,94,11082530,13885,0,1743793501,12930.300173759992,80.20704501,53415.35635056001 2025-04-04,19:05:03.000,94,11082616,14245,0,1743793502,12930.259755899991,80.03081676000147,53415.32840208 2025-04-04,19:05:04.000,94,11082626,14285,0,1743793503,12930.212601729996,79.82639198999823,53415.40526040001 2025-04-04,19:05:05.000,94,11082645,14205,0,1743793504,12930.151974939996,79.62196722000226,53415.293466480005 2025-04-04,19:05:06.000,94,11082562,14125,0,1743793505,12930.151974939996,79.49508287999925,53415.35635056001 2025-04-04,19:05:07.000,94,11082513,14245,0,1743793506,12930.02398505,79.37524767000286,53415.35635056001 2025-04-04,19:05:08.000,94,11082638,14005,0,1743793507,12929.97683087999,79.304756370002,53415.42622176 2025-04-04,19:05:09.000,94,11082622,14045,0,1743793508,12929.91620408999,79.14262638000218,53415.3004536 2025-04-04,19:05:10.000,94,11082595,13885,0,1743793509,12929.869049919995,79.07213508000132,53415.342376320004 2025-04-04,19:05:11.000,94,11082520,14045,0,1743793510,12929.82189575,78.99459465000109,53415.31442784001 2025-04-04,19:05:12.000,94,11082575,14205,0,1743793511,12929.646751689994,78.95229986999766,53415.26551800001 2025-04-04,19:05:13.000,94,11082673,14285,0,1743793512,12929.545707039993,78.91705422000086,53415.33538920001 2025-04-04,19:05:14.000,94,11082620,13925,0,1743793513,12929.390771910003,78.95229986999766,53415.32840208 2025-04-04,19:05:15.000,94,11082694,13885,0,1743793514,12929.256045709997,78.83246466000128,53415.46814448 2025-04-04,19:05:16.000,94,11082620,14125,0,1743793515,12929.134792129997,78.93820160999894,53415.45417024001 2025-04-04,19:05:17.000,94,11082611,14085,0,1743793516,12929.020274859991,78.93115247999958,53415.44718312 2025-04-04,19:05:18.000,94,11082571,14165,0,1743793517,12928.89902127999,78.88885770000343,53415.52404144001 2025-04-04,19:05:19.000,94,11082546,14245,0,1743793518,12928.74408615,78.88885770000343,53415.57295128001 2025-04-04,19:05:20.000,94,11082604,13925,0,1743793519,12928.59588732999,78.85361204999936,53415.55198992001 2025-04-04,19:05:21.000,94,11082564,14205,0,1743793520,12928.427479579994,78.86771030999807,53415.531028560006 2025-04-04,19:05:22.000,94,11082563,14205,0,1743793521,12928.319698619998,78.83951379000064,53415.57295128001 2025-04-04,19:05:23.000,94,11082578,14125,0,1743793522,12928.292753379988,78.82541553000192,53415.579938400006 2025-04-04,19:05:24.000,94,11082618,14285,0,1743793523,12928.225390279993,78.78312074999849,53415.5450028 2025-04-04,19:05:25.000,94,11082632,14085,0,1743793524,12928.252335519988,78.76902248999977,53415.49609296 2025-04-04,19:05:26.000,94,11082638,14085,0,1743793525,12928.360116479998,78.66328554000211,53415.55198992001 2025-04-04,19:05:27.000,94,11082651,14165,0,1743793526,12928.481370059999,78.53640119999909,53415.46814448 2025-04-04,19:05:28.000,94,11082626,13965,0,1743793527,12928.548733159994,78.48000816000422,53415.63583536 2025-04-04,19:05:29.000,94,11082633,14405,0,1743793528,12928.669986739995,78.46590989999822,53415.56596416 2025-04-04,19:05:30.000,94,11082536,14125,0,1743793529,12928.73734983999,78.42361512000207,53415.53801568 2025-04-04,19:05:31.000,94,11082660,14205,0,1743793530,12928.831658179995,78.45886076999886,53415.60089976001 2025-04-04,19:05:32.000,94,11082619,14045,0,1743793531,12928.82492187,78.47295903000486,53415.58692552 2025-04-04,19:05:33.000,94,11082566,14245,0,1743793532,12928.79797662999,78.45886076999886,53415.60788688 2025-04-04,19:05:34.000,94,11082617,13885,0,1743793533,12928.69693197999,78.5011555500023,53415.55198992001 2025-04-04,19:05:35.000,94,11082499,14445,0,1743793534,12928.57567839999,78.65623641000275,53415.60089976001 2025-04-04,19:05:36.000,94,11082623,13725,0,1743793535,12928.447688509994,78.72672771000362,53415.60089976001 2025-04-04,19:05:37.000,94,11082547,14165,0,1743793536,12928.306225999993,78.79721901000448,53415.58692552 2025-04-04,19:05:38.000,94,11082547,13885,0,1743793537,12928.184972419993,79.02984029999789,53415.5450028 2025-04-04,19:05:39.000,94,11082611,14205,0,1743793538,12928.137818249998,79.02984029999789,53415.53801568 2025-04-04,19:05:40.000,94,11082484,14045,0,1743793539,12928.090664080002,79.07918421000068,53415.50308008001 2025-04-04,19:05:41.000,94,11082584,14045,0,1743793540,12928.137818249998,79.1567246400009,53415.531028560006 2025-04-04,19:05:42.000,94,11082644,14245,0,1743793541,12927.996355739997,79.20606855000369,53415.52404144001 2025-04-04,19:05:43.000,94,11082598,14085,0,1743793542,12927.989619430002,79.16377377000026,53415.46814448 2025-04-04,19:05:44.000,94,11082486,14005,0,1743793543,12927.982883119992,79.1214789900041,53415.45417024001 2025-04-04,19:05:45.000,94,11082641,14005,0,1743793544,12928.003092049992,79.08623334000004,53415.461157360005 2025-04-04,19:05:46.000,94,11082558,14045,0,1743793545,12928.003092049992,79.06508595000196,53415.42622176 2025-04-04,19:05:47.000,94,11082575,14285,0,1743793546,12928.083927769992,78.9593490000043,53415.40526040001 2025-04-04,19:05:48.000,94,11082674,14045,0,1743793547,12928.232126589988,78.87475944000471,53415.33538920001 2025-04-04,19:05:49.000,94,11082654,14205,0,1743793548,12928.252335519988,78.76197336000041,53415.34936344 2025-04-04,19:05:50.000,94,11082623,14205,0,1743793549,12928.265808139993,78.64918728000339,53415.25853088 2025-04-04,19:05:51.000,94,11082543,13845,0,1743793550,12928.286017069993,78.55049945999781,53415.32141496 2025-04-04,19:05:52.000,94,11082685,13765,0,1743793551,12928.279280759998,78.37427120999928,53415.27250512 2025-04-04,19:05:53.000,94,11082590,14245,0,1743793552,12928.319698619998,78.23328861000482,53415.35635056001 2025-04-04,19:05:54.000,94,11082581,13925,0,1743793553,12928.306225999993,78.13460078999924,53415.293466480005 2025-04-04,19:05:55.000,94,11082563,14245,0,1743793554,12928.306225999993,78.02181471000222,53415.26551800001 2025-04-04,19:05:56.000,94,11082611,14045,0,1743793555,12928.265808139993,77.87378298000112,53415.15372408 2025-04-04,19:05:57.000,94,11082649,14165,0,1743793556,12928.151290870002,77.7609969000041,53415.20263392 2025-04-04,19:05:58.000,94,11082525,14245,0,1743793557,12928.097400389997,77.66935820999788,53415.08385288 2025-04-04,19:05:59.000,94,11082533,13965,0,1743793558,12927.976146809997,77.62001430000237,53415.08385288 2025-04-04,19:06:00.000,94,11082697,14205,0,1743793559,12927.861629539992,77.68345647000388,53414.92314912 2025-04-04,19:06:01.000,94,11082642,14325,0,1743793560,12927.794266439996,77.70460386000195,53414.93712336 2025-04-04,19:06:02.000,94,11082718,14365,0,1743793561,12927.632594999995,77.78214429000218,53414.86725216 2025-04-04,19:06:03.000,94,11082587,14285,0,1743793562,12927.41703307999,77.87378298000112,53414.85327792001 2025-04-04,19:06:04.000,94,11082627,14085,0,1743793563,12927.25536163999,77.8949303699992,53414.7764196 2025-04-04,19:06:05.000,94,11082513,13725,0,1743793564,12927.134108059989,77.92312689000391,53414.69956128 2025-04-04,19:06:06.000,94,11082566,14325,0,1743793565,12926.905073519993,77.96542167000007,53414.66462568001 2025-04-04,19:06:07.000,94,11082543,14325,0,1743793566,12926.622148499991,78.00066732000414,53414.51789616001 2025-04-04,19:06:08.000,94,11082612,14045,0,1743793567,12926.352696099995,77.95837254000071,53414.44802496001 2025-04-04,19:06:09.000,94,11082593,14085,0,1743793568,12926.103452629999,77.92312689000391,53414.39911512001 2025-04-04,19:06:10.000,94,11082576,14085,0,1743793569,12925.908099639993,77.76804603000346,53414.24539848 2025-04-04,19:06:11.000,94,11082613,14405,0,1743793570,12925.746428199993,77.67640734000452,53414.19648864 2025-04-04,19:06:12.000,94,11082587,14045,0,1743793571,12925.483712109992,77.52132648000406,53414.16155304001 2025-04-04,19:06:13.000,94,11082766,14205,0,1743793572,12925.315304359996,77.26755779999803,53414.01482352001 2025-04-04,19:06:14.000,94,11082572,14085,0,1743793573,12925.08626982,77.0560839000027,53413.94495232001 2025-04-04,19:06:15.000,94,11082500,14245,0,1743793574,12924.991961479995,76.81641348000267,53413.784248560005 2025-04-04,19:06:16.000,94,11082613,14445,0,1743793575,12924.890916829994,76.69657826999901,53413.7632872 2025-04-04,19:06:17.000,94,11082554,14405,0,1743793576,12924.762926939999,76.52035002000048,53413.693416 2025-04-04,19:06:18.000,94,11082589,14005,0,1743793577,12924.722509079998,76.37231828999938,53413.60258344 2025-04-04,19:06:19.000,94,11082763,13885,0,1743793578,12924.641673359998,76.20313917000021,53413.42790544 2025-04-04,19:06:20.000,94,11082616,14005,0,1743793579,12924.641673359998,75.99871440000425,53413.36502136 2025-04-04,19:06:21.000,94,11082579,14125,0,1743793580,12924.641673359998,75.97051787999953,53413.33707288 2025-04-04,19:06:22.000,94,11082606,14085,0,1743793581,12924.601255499998,75.9775670099989,53413.281175920005 2025-04-04,19:06:23.000,94,11082644,14205,0,1743793582,12924.607991809993,75.89297744999931,53413.13444640001 2025-04-04,19:06:24.000,94,11082579,14245,0,1743793583,12924.513683470002,75.87887919000059,53413.14842064 2025-04-04,19:06:25.000,94,11082628,13925,0,1743793584,12924.506947159993,75.99166527000489,53413.0995108 2025-04-04,19:06:26.000,94,11082580,14205,0,1743793585,12924.480001919997,76.23838482000428,53413.015665360006 2025-04-04,19:06:27.000,94,11082593,14245,0,1743793586,12924.412638820002,76.33002351000323,53412.896884320005 2025-04-04,19:06:28.000,94,11082640,14125,0,1743793587,12924.311594170002,76.66838175000157,53412.82002600001 2025-04-04,19:06:29.000,94,11082673,14045,0,1743793588,12924.190340590001,76.90805217000161,53412.827013120004 2025-04-04,19:06:30.000,94,11082637,14005,0,1743793589,12924.116241179996,77.23231215000123,53412.680283600006 2025-04-04,19:06:31.000,94,11082640,14205,0,1743793590,12924.08929594,77.36624562000361,53412.75714192 2025-04-04,19:06:32.000,94,11082674,14085,0,1743793591,12924.015196529996,77.62001430000237,53412.63137376001 2025-04-04,19:06:33.000,94,11082593,14005,0,1743793592,12923.994987599996,77.81738993999898,53412.74316768 2025-04-04,19:06:34.000,94,11082647,14445,0,1743793593,12924.04887808,77.95132341000135,53412.5754768 2025-04-04,19:06:35.000,94,11082663,13965,0,1743793594,12924.1297138,78.08525688000373,53412.63836088 2025-04-04,19:06:36.000,94,11082667,13885,0,1743793595,12924.176867969996,78.24033774000418,53412.645348 2025-04-04,19:06:37.000,94,11082599,14285,0,1743793596,12924.1297138,78.33902556000248,53412.62438664 2025-04-04,19:06:38.000,94,11082615,14285,0,1743793597,12924.04887808,78.4518116399995,53412.561502560005 2025-04-04,19:06:39.000,94,11082546,14125,0,1743793598,12923.954569739995,78.40246773000399,53412.56848968 2025-04-04,19:06:40.000,94,11082624,14125,0,1743793599,12923.94783343,78.41656599000271,53412.47765712 2025-04-04,19:06:41.000,94,11082656,14125,0,1743793600,12923.954569739995,78.39541860000463,53412.442721520005 2025-04-04,19:06:42.000,94,11082653,13925,0,1743793601,12924.015196529996,78.37427120999928,53412.40778592 2025-04-04,19:06:43.000,94,11082534,14125,0,1743793602,12924.02193283999,78.20509209000011,53412.47067 2025-04-04,19:06:44.000,94,11082658,13965,0,1743793603,12924.00846022,78.22623947999818,53412.4007988 2025-04-04,19:06:45.000,94,11082543,13885,0,1743793604,12924.00172390999,78.06410948999837,53412.4007988 2025-04-04,19:06:46.000,94,11082549,14125,0,1743793605,12923.98825129,78.01476558000286,53412.344901840006 2025-04-04,19:06:47.000,94,11082596,14045,0,1743793606,12924.082559629991,77.88788123999984,53412.30297912 2025-04-04,19:06:48.000,94,11082668,14245,0,1743793607,12924.02193283999,77.7962425500009,53412.24009504 2025-04-04,19:06:49.000,94,11082682,14045,0,1743793608,12924.08929594,77.6975547300026,53412.23310792 2025-04-04,19:06:50.000,94,11082600,14005,0,1743793609,12924.082559629991,77.6482108199998,53412.156249600004 2025-04-04,19:06:51.000,94,11082571,14005,0,1743793610,12924.02866915,77.54247387000214,53412.17022384001 2025-04-04,19:06:52.000,94,11082601,14045,0,1743793611,12924.02193283999,77.45788431000256,53412.03048144001 2025-04-04,19:06:53.000,94,11082546,14085,0,1743793612,12924.143186419991,77.4508351800032,53412.00253296001 2025-04-04,19:06:54.000,94,11082626,14325,0,1743793613,12924.230758450001,77.28165606000402,53411.946636 2025-04-04,19:06:55.000,94,11082683,14085,0,1743793614,12924.385693579992,77.27460693000467,53411.890739040005 2025-04-04,19:06:56.000,94,11082561,14325,0,1743793615,12924.540628709998,77.28165606000402,53411.890739040005 2025-04-04,19:06:57.000,94,11082677,14045,0,1743793616,12924.709036459994,77.37329475000297,53411.83484208001 2025-04-04,19:06:58.000,94,11082580,14085,0,1743793617,12924.87744420999,77.4508351800032,53411.85580344 2025-04-04,19:06:59.000,94,11082587,14245,0,1743793618,12925.05932457999,77.54247387000214,53411.86977768 2025-04-04,19:07:00.000,94,11082659,14045,0,1743793619,12925.375931149996,77.62001430000237,53411.89772616 2025-04-04,19:07:01.000,94,11082637,13885,0,1743793620,12925.625174619992,77.69050560000323,53411.890739040005 2025-04-04,19:07:02.000,94,11082513,14045,0,1743793621,12925.941781189998,77.83853733000433,53411.890739040005 2025-04-04,19:07:03.000,94,11082666,14165,0,1743793622,12926.352696099995,78.0077164500035,53411.953623119996 2025-04-04,19:07:04.000,94,11082682,14245,0,1743793623,12926.743402079992,78.11345340000116,53412.009520080006 2025-04-04,19:07:05.000,94,11082666,14005,0,1743793624,12927.181262229999,78.2896816499997,53412.0165072 2025-04-04,19:07:06.000,94,11082591,14045,0,1743793625,12927.652803929996,78.46590989999822,53412.13528824 2025-04-04,19:07:07.000,94,11082638,14285,0,1743793626,12928.030037290002,78.62099075999868,53412.17022384001 2025-04-04,19:07:08.000,94,11082556,14005,0,1743793627,12928.49484267999,78.75492423000105,53412.275030640005 2025-04-04,19:07:09.000,94,11082546,14405,0,1743793628,12928.86533973,78.92410335000022,53412.31695336001 2025-04-04,19:07:10.000,94,11082668,14045,0,1743793629,12929.229100470002,79.04393856000388,53412.42176016 2025-04-04,19:07:11.000,94,11082594,14045,0,1743793630,12929.532234419989,79.21311768000305,53412.442721520005 2025-04-04,19:07:12.000,94,11082544,13965,0,1743793631,12929.788214199994,79.38229680000222,53412.540541200004 2025-04-04,19:07:13.000,94,11082592,14045,0,1743793632,12930.03745766999,79.55852505000075,53412.610412400005 2025-04-04,19:07:14.000,94,11082605,14125,0,1743793633,12930.205865420001,79.69950765000249,53412.7152192 2025-04-04,19:07:15.000,94,11082651,14285,0,1743793634,12930.387745790002,79.87573590000102,53412.79207752 2025-04-04,19:07:16.000,94,11082581,14405,0,1743793635,12930.502263059992,80.0731115400049,53412.83400024 2025-04-04,19:07:17.000,94,11082587,14245,0,1743793636,12930.576362469998,80.33392935000302,53412.86893584001 2025-04-04,19:07:18.000,94,11082670,14405,0,1743793637,12930.657198189998,80.54540324999834,53412.98072976 2025-04-04,19:07:19.000,94,11082577,14445,0,1743793638,12930.751506529989,80.78507366999838,53412.98771688001 2025-04-04,19:07:20.000,94,11082560,14165,0,1743793639,12930.771715459989,81.04589148000377,53413.05060096 2025-04-04,19:07:21.000,94,11082594,13925,0,1743793640,12930.825605939994,81.2573653799991,53413.0296396 2025-04-04,19:07:22.000,94,11082726,14045,0,1743793641,12930.879496419999,81.48293754000042,53413.03662672001 2025-04-04,19:07:23.000,94,11082571,14125,0,1743793642,12930.95359582999,81.7508044799979,53413.12047216 2025-04-04,19:07:24.000,94,11082578,14165,0,1743793643,12931.068113099995,81.87768882000091,53413.19733048 2025-04-04,19:07:25.000,94,11082464,14245,0,1743793644,12931.05464047999,81.96932750999986,53413.12047216 2025-04-04,19:07:26.000,94,11082539,13965,0,1743793645,12931.189366679995,82.09621185000287,53413.15540776001 2025-04-04,19:07:27.000,94,11082637,14005,0,1743793646,12931.249993469995,82.10326098000223,53413.20431760001 2025-04-04,19:07:28.000,94,11082539,14045,0,1743793647,12931.4049286,82.09621185000287,53413.35803424 2025-04-04,19:07:29.000,94,11082634,14245,0,1743793648,12931.674380999997,81.99047489999793,53413.27418880001 2025-04-04,19:07:30.000,94,11082560,14045,0,1743793649,12931.869733989988,81.94113099000242,53413.39296984001 2025-04-04,19:07:31.000,94,11082564,14045,0,1743793650,12932.26043997,81.82834490999812,53413.53271224 2025-04-04,19:07:32.000,94,11082673,14005,0,1743793651,12932.550101299996,81.73670621999918,53413.53969936001 2025-04-04,19:07:33.000,94,11082622,14205,0,1743793652,12932.866707870002,81.68736231000366,53413.65149328 2025-04-04,19:07:34.000,94,11082626,13925,0,1743793653,12933.216995989998,81.55342884000129,53413.74232584 2025-04-04,19:07:35.000,94,11082605,14405,0,1743793654,12933.67506506999,81.38424972000212,53413.7632872 2025-04-04,19:07:36.000,94,11082585,14485,0,1743793655,12933.998407949992,81.32785667999997,53413.87508112001 2025-04-04,19:07:37.000,94,11082574,14205,0,1743793656,12934.395850239998,81.14457930000208,53413.9379652 2025-04-04,19:07:38.000,94,11082664,14045,0,1743793657,12934.766347289995,81.0599897400025,53414.070720480006 2025-04-04,19:07:39.000,94,11082631,14285,0,1743793658,12935.163789580001,80.85556496999925,53414.13360456 2025-04-04,19:07:40.000,94,11082661,13965,0,1743793659,12935.574704489998,80.74277889000223,53414.37116664 2025-04-04,19:07:41.000,94,11082579,14205,0,1743793660,12935.93846523,80.665238460002,53414.42706360001 2025-04-04,19:07:42.000,94,11082596,14085,0,1743793661,12936.322434900001,80.61589454999921,53414.524883280006 2025-04-04,19:07:43.000,94,11082515,14125,0,1743793662,12936.605359920002,80.65818933000264,53414.573793120006 2025-04-04,19:07:44.000,94,11082491,14205,0,1743793663,12936.874812319998,80.5665506400037,53414.82532944 2025-04-04,19:07:45.000,94,11082531,14125,0,1743793664,12937.13752841,80.68638585000008,53414.90218776001 2025-04-04,19:07:46.000,94,11082590,13885,0,1743793665,12937.38003557,80.79917193000438,53415.08385288 2025-04-04,19:07:47.000,94,11082510,14085,0,1743793666,12937.548443319996,80.99654757000098,53415.244556640006 2025-04-04,19:07:48.000,94,11082611,14045,0,1743793667,12937.710114759997,81.07408800000121,53415.43320888001 2025-04-04,19:07:49.000,94,11082626,14045,0,1743793668,12937.858313579993,81.25031624999974,53415.57295128001 2025-04-04,19:07:50.000,94,11082491,13965,0,1743793669,12937.932412989998,81.39129885000148,53415.70570656 2025-04-04,19:07:51.000,94,11082603,13885,0,1743793670,12937.979567159993,81.53228145000321,53415.83846184001 2025-04-04,19:07:52.000,94,11082557,14205,0,1743793671,12937.966094539988,81.73670621999918,53416.00615272001 2025-04-04,19:07:53.000,94,11082614,14245,0,1743793672,12937.959358229993,81.89178707999963,53416.2087792 2025-04-04,19:07:54.000,94,11082648,13805,0,1743793673,12937.871786199998,82.12440837000031,53416.299611760005 2025-04-04,19:07:55.000,94,11082585,13885,0,1743793674,12937.804423100002,82.21604705999925,53416.418392800006 2025-04-04,19:07:56.000,94,11082519,14085,0,1743793675,12937.817895719993,82.34293140000227,53416.467302640005 2025-04-04,19:07:57.000,94,11082542,14005,0,1743793676,12937.764005240002,82.52620878000016,53416.66992912 2025-04-04,19:07:58.000,94,11082577,14045,0,1743793677,12937.743796310002,82.55440530000487,53416.84460712001 2025-04-04,19:07:59.000,94,11082514,14285,0,1743793678,12937.629279039997,82.66014225000254,53416.88652984 2025-04-04,19:08:00.000,94,11082580,13845,0,1743793679,12937.568652249996,82.7306335500034,53417.00531088 2025-04-04,19:08:01.000,94,11082553,13925,0,1743793680,12937.48108022,82.82932137000171,53417.11011768001 2025-04-04,19:08:02.000,94,11082557,14205,0,1743793681,12937.474343909991,82.97030397000344,53417.27780856001 2025-04-04,19:08:03.000,94,11082621,14085,0,1743793682,12937.48108022,83.08309005000046,53417.34069264 2025-04-04,19:08:04.000,94,11082545,14205,0,1743793683,12937.575388559992,83.18177786999877,53417.43851232 2025-04-04,19:08:05.000,94,11082569,14125,0,1743793684,12937.636015349992,83.30866221000178,53417.55030624 2025-04-04,19:08:06.000,94,11082603,14005,0,1743793685,12937.703378450002,83.3721043800033,53417.58524184001 2025-04-04,19:08:07.000,94,11082574,14125,0,1743793686,12937.777477859992,83.49898871999903,53417.73197136001 2025-04-04,19:08:08.000,94,11082642,13845,0,1743793687,12937.885258820002,83.58357827999862,53417.71799712 2025-04-04,19:08:09.000,94,11082635,14205,0,1743793688,12937.979567159993,83.62587306000205,53417.87870088001 2025-04-04,19:08:10.000,94,11082536,13965,0,1743793689,12938.121029669994,83.74570826999843,53417.94158496 2025-04-04,19:08:11.000,94,11082628,14005,0,1743793690,12938.282701109994,83.78800305000186,53417.976520560005 2025-04-04,19:08:12.000,94,11082638,14085,0,1743793691,12938.35006420999,83.80210131000058,53418.08831448001 2025-04-04,19:08:13.000,94,11082618,13925,0,1743793692,12938.45110885999,83.89373999999953,53418.16517280001 2025-04-04,19:08:14.000,94,11082616,14005,0,1743793693,12938.55215350999,83.95013304000167,53418.21408264001 2025-04-04,19:08:15.000,94,11082542,14045,0,1743793694,12938.53194457999,83.96423130000039,53418.30491520001 2025-04-04,19:08:16.000,94,11082587,13965,0,1743793695,12938.504999339995,84.00652608000382,53418.39574776 2025-04-04,19:08:17.000,94,11082577,14245,0,1743793696,12938.47131778999,84.02062434000254,53418.46561896 2025-04-04,19:08:18.000,94,11082603,13925,0,1743793697,12938.35680052,84.16865607000364,53418.43767048 2025-04-04,19:08:19.000,94,11082601,14325,0,1743793698,12938.235546939999,84.2391473700045,53418.52151592001 2025-04-04,19:08:20.000,94,11082575,13885,0,1743793699,12938.087348119989,84.32373693000409,53418.61933560001 2025-04-04,19:08:21.000,94,11082600,14045,0,1743793700,12937.959358229993,84.38012996999896,53418.60536136 2025-04-04,19:08:22.000,94,11082565,14045,0,1743793701,12937.764005240002,84.45767039999919,53418.62632272 2025-04-04,19:08:23.000,94,11082603,14045,0,1743793702,12937.555179629991,84.55635822000477,53418.66125832 2025-04-04,19:08:24.000,94,11082545,13925,0,1743793703,12937.31940878,84.59160387000156,53418.647284080005 2025-04-04,19:08:25.000,94,11082565,14005,0,1743793704,12937.016274829999,84.65504604000307,53418.63330984 2025-04-04,19:08:26.000,94,11082568,13965,0,1743793705,12936.760295049993,84.68324256000051,53418.71016816001 2025-04-04,19:08:27.000,94,11082558,14325,0,1743793706,12936.564942060002,84.70438994999859,53418.71016816001 2025-04-04,19:08:28.000,94,11082517,14005,0,1743793707,12936.436952169992,84.66914430000179,53418.75209088 2025-04-04,19:08:29.000,94,11082608,14045,0,1743793708,12936.322434900001,84.57750561000285,53418.71016816001 2025-04-04,19:08:30.000,94,11082575,14045,0,1743793709,12936.288753349996,84.53521082999941,53418.70318104 2025-04-04,19:08:31.000,94,11082577,14125,0,1743793710,12936.26180811,84.46471952999855,53418.73112952 2025-04-04,19:08:32.000,94,11082563,14245,0,1743793711,12936.22139025,84.42242475000239,53418.71016816001 2025-04-04,19:08:33.000,94,11082574,13805,0,1743793712,12936.19444500999,84.38717909999832,53418.67523256 2025-04-04,19:08:34.000,94,11082591,14285,0,1743793713,12936.147290839996,84.26029476000258,53418.73811664001 2025-04-04,19:08:35.000,94,11082610,14245,0,1743793714,12936.106872979995,84.19685259000107,53418.647284080005 2025-04-04,19:08:36.000,94,11082581,13885,0,1743793715,12936.167499769996,84.11226303000149,53418.71016816001 2025-04-04,19:08:37.000,94,11082619,14325,0,1743793716,12936.26180811,84.03472260000126,53418.75209088 2025-04-04,19:08:38.000,94,11082582,14405,0,1743793717,12936.275280729991,83.92193652000424,53418.73811664001 2025-04-04,19:08:39.000,94,11082614,14045,0,1743793718,12936.335907519991,83.92193652000424,53418.75907800001 2025-04-04,19:08:40.000,94,11082582,13805,0,1743793719,12936.362852760001,83.87259261000145,53418.766065120006 2025-04-04,19:08:41.000,94,11082599,13725,0,1743793720,12936.436952169992,83.8796417400008,53418.745103760004 2025-04-04,19:08:42.000,94,11082555,14045,0,1743793721,12936.517787889992,84.03472260000126,53418.68920680001 2025-04-04,19:08:43.000,94,11082601,13925,0,1743793722,12936.591887299997,84.0629191199987,53418.78702648001 2025-04-04,19:08:44.000,94,11082501,14085,0,1743793723,12936.679459329993,84.08406651000405,53418.80100072 2025-04-04,19:08:45.000,94,11082665,14245,0,1743793724,12936.726613499988,84.19685259000107,53418.75907800001 2025-04-04,19:08:46.000,94,11082544,14205,0,1743793725,12936.793976599998,84.2743930200013,53418.745103760004 2025-04-04,19:08:47.000,94,11082556,13965,0,1743793726,12936.901757559994,84.3378351900028,53418.745103760004 2025-04-04,19:08:48.000,94,11082606,13885,0,1743793727,12937.043220069994,84.45767039999919,53418.7940136 2025-04-04,19:08:49.000,94,11082611,13845,0,1743793728,12937.27225460999,84.55635822000477,53418.75907800001 2025-04-04,19:08:50.000,94,11082515,13965,0,1743793729,12937.44066236,84.619800389999,53418.84991056 2025-04-04,19:08:51.000,94,11082557,14205,0,1743793730,12937.636015349992,84.71143907999794,53418.88484616001 2025-04-04,19:08:52.000,94,11082589,13925,0,1743793731,12937.838104649993,84.74668473000202,53418.94074312 2025-04-04,19:08:53.000,94,11082603,13885,0,1743793732,12938.006512399988,84.84537255000032,53418.87785904001 2025-04-04,19:08:54.000,94,11082594,14125,0,1743793733,12938.121029669994,84.88766733000375,53418.97567872001 2025-04-04,19:08:55.000,94,11082591,14245,0,1743793734,12938.22881062999,84.88061820000439,53419.01061432 2025-04-04,19:08:56.000,94,11082606,13845,0,1743793735,12938.32985527999,84.90176559000247,53419.08747264 2025-04-04,19:08:57.000,94,11082578,14085,0,1743793736,12938.33659159,84.90176559000247,53419.11542112 2025-04-04,19:08:58.000,94,11082621,14125,0,1743793737,12938.363536829995,84.90176559000247,53419.21324080001 2025-04-04,19:08:59.000,94,11082625,14205,0,1743793738,12938.26922848999,84.95110949999798,53419.27612488 2025-04-04,19:09:00.000,94,11082588,14125,0,1743793739,12938.168183839989,85.01455166999949,53419.20625368 2025-04-04,19:09:01.000,94,11082552,13965,0,1743793740,12938.073875499998,84.9793060200027,53419.29009912001 2025-04-04,19:09:02.000,94,11082565,14045,0,1743793741,12937.993039779998,85.09209209999972,53419.32503472 2025-04-04,19:09:03.000,94,11082541,13925,0,1743793742,12937.858313579993,85.09209209999972,53419.33900896001 2025-04-04,19:09:04.000,94,11082567,14085,0,1743793743,12937.804423100002,85.1766816599993,53419.32503472 2025-04-04,19:09:05.000,94,11082565,13885,0,1743793744,12937.757268929992,85.1766816599993,53419.30407336 2025-04-04,19:09:06.000,94,11082593,14005,0,1743793745,12937.804423100002,85.26832034999825,53419.32503472 2025-04-04,19:09:07.000,94,11082601,14045,0,1743793746,12937.838104649993,85.29651687000296,53419.269137760006 2025-04-04,19:09:08.000,94,11082600,14245,0,1743793747,12937.891995129998,85.31061513000168,53419.199266560005 2025-04-04,19:09:09.000,94,11082585,14005,0,1743793748,12938.046930259989,85.36700817000383,53419.24118928001 2025-04-04,19:09:10.000,94,11082533,13885,0,1743793749,12938.154711219999,85.35995904000447,53419.22721504 2025-04-04,19:09:11.000,94,11082513,13965,0,1743793750,12938.41069099999,85.39520469000126,53419.22721504 2025-04-04,19:09:12.000,94,11082661,13925,0,1743793751,12938.51173564999,85.40930294999998,53419.18529232 2025-04-04,19:09:13.000,94,11082570,14005,0,1743793752,12938.720561260001,85.45159773000341,53419.16433096 2025-04-04,19:09:14.000,94,11082578,13965,0,1743793753,12938.969804729997,85.45864686000277,53419.17131808001 2025-04-04,19:09:15.000,94,11082625,14045,0,1743793754,12939.192102959998,85.44454860000405,53419.20625368 2025-04-04,19:09:16.000,94,11082546,14005,0,1743793755,12939.52891845999,85.46569599000213,53419.17131808001 2025-04-04,19:09:17.000,94,11082609,14125,0,1743793756,12939.77816193,85.39520469000126,53419.16433096 2025-04-04,19:09:18.000,94,11082542,14245,0,1743793757,12940.007196469996,85.36700817000383,53419.283112 2025-04-04,19:09:19.000,94,11082571,14365,0,1743793758,12940.229494699997,85.3247133900004,53419.248176400004 2025-04-04,19:09:20.000,94,11082526,14165,0,1743793759,12940.384429829988,85.26832034999825,53419.318047600005 2025-04-04,19:09:21.000,94,11082683,13925,0,1743793760,12940.451792929998,85.15553427000123,53419.37394456 2025-04-04,19:09:22.000,94,11082576,14125,0,1743793761,12940.519156029994,85.12733775000379,53419.39490592 2025-04-04,19:09:23.000,94,11082619,14045,0,1743793762,12940.525892339989,85.00045341000077,53419.40189304 2025-04-04,19:09:24.000,94,11082626,13965,0,1743793763,12940.451792929998,84.9299621099999,53419.49971272 2025-04-04,19:09:25.000,94,11082471,14085,0,1743793764,12940.391166139998,84.84537255000032,53419.534648320005 2025-04-04,19:09:26.000,94,11082567,14085,0,1743793765,12940.397902449993,84.75373386000138,53419.61150664 2025-04-04,19:09:27.000,94,11082583,14205,0,1743793766,12940.370957209998,84.66209517000243,53419.62548088001 2025-04-04,19:09:28.000,94,11082593,14085,0,1743793767,12940.303594110002,84.66914430000179,53419.632468 2025-04-04,19:09:29.000,94,11082592,13805,0,1743793768,12940.236231009992,84.64094778000435,53419.69535208001 2025-04-04,19:09:30.000,94,11082575,13885,0,1743793769,12940.242967320002,84.619800389999,53419.807146 2025-04-04,19:09:31.000,94,11082543,14085,0,1743793770,12940.202549460002,84.62684951999836,53419.83509448 2025-04-04,19:09:32.000,94,11082585,14125,0,1743793771,12940.128450049997,84.70438994999859,53419.77919752 2025-04-04,19:09:33.000,94,11082567,14165,0,1743793772,12940.168867909997,84.67619343000115,53419.89099144001 2025-04-04,19:09:34.000,94,11082536,13925,0,1743793773,12940.182340530002,84.71848821000458,53420.00278536 2025-04-04,19:09:35.000,94,11082631,14165,0,1743793774,12940.168867909997,84.7325864700033,53420.0167596 2025-04-04,19:09:36.000,94,11082618,14165,0,1743793775,12940.168867909997,84.76078299000073,53420.03073384001 2025-04-04,19:09:37.000,94,11082556,14005,0,1743793776,12940.175604219992,84.7678321200001,53420.07964368001 2025-04-04,19:09:38.000,94,11082544,13885,0,1743793777,12940.148658979997,84.78897950999817,53420.11457928 2025-04-04,19:09:39.000,94,11082592,14165,0,1743793778,12940.121713740002,84.8665199399984,53420.17047624 2025-04-04,19:09:40.000,94,11082603,13965,0,1743793779,12940.135186359992,84.90176559000247,53420.19842472001 2025-04-04,19:09:41.000,94,11082614,14245,0,1743793780,12940.121713740002,84.9299621099999,53420.254321680004 2025-04-04,19:09:42.000,94,11082571,13805,0,1743793781,12940.081295880002,84.95815863000462,53420.28925728 2025-04-04,19:09:43.000,94,11082623,13885,0,1743793782,12939.986987539996,85.05684645000292,53420.34515424001 2025-04-04,19:09:44.000,94,11082573,14005,0,1743793783,12939.960042300001,85.09914122999908,53420.36611560001 2025-04-04,19:09:45.000,94,11082545,13965,0,1743793784,12939.852261339991,85.13438688000315,53420.40803832 2025-04-04,19:09:46.000,94,11082624,13765,0,1743793785,12939.912888129991,85.19782905000466,53420.46393528001 2025-04-04,19:09:47.000,94,11082577,14205,0,1743793786,12939.892679199991,85.28241861000424,53420.442973920006 2025-04-04,19:09:48.000,94,11082556,13885,0,1743793787,12939.919624440001,85.4374994700047,53420.51284512001 2025-04-04,19:09:49.000,94,11082592,13925,0,1743793788,12939.939833370001,85.47979425000085,53420.51983224 2025-04-04,19:09:50.000,94,11082609,14045,0,1743793789,12939.939833370001,85.54323642000236,53420.56175496001 2025-04-04,19:09:51.000,94,11082628,13965,0,1743793790,12939.939833370001,85.64192424000066,53420.6456004 2025-04-04,19:09:52.000,94,11082605,14245,0,1743793791,12939.980251230001,85.73356292999961,53420.62463904 2025-04-04,19:09:53.000,94,11082682,13965,0,1743793792,12940.027405399996,85.80405423000047,53420.66656176 2025-04-04,19:09:54.000,94,11082621,14085,0,1743793793,12940.054350639992,85.8815946600007,53420.80630416 2025-04-04,19:09:55.000,94,11082602,14165,0,1743793794,12940.067823259997,85.92388944000413,53420.77136856001 2025-04-04,19:09:56.000,94,11082591,14245,0,1743793795,12940.141922670002,85.980282479999,53420.80630416 2025-04-04,19:09:57.000,94,11082660,14245,0,1743793796,12940.128450049997,86.03667552000115,53420.82027840001 2025-04-04,19:09:58.000,94,11082572,14325,0,1743793797,12940.141922670002,86.0930685600033,53420.97399504 2025-04-04,19:09:59.000,94,11082546,13885,0,1743793798,12940.114977429992,86.16355986000417,53421.00893064 2025-04-04,19:10:00.000,94,11082660,14245,0,1743793799,12940.027405399996,86.21290376999968,53421.0997632 2025-04-04,19:10:01.000,94,11082585,14045,0,1743793800,12939.933097059991,86.21290376999968,53421.07181472 2025-04-04,19:10:02.000,94,11082625,14165,0,1743793801,12939.87920658,86.18470725000225,53421.043866240005 2025-04-04,19:10:03.000,94,11082577,13925,0,1743793802,12939.784898239996,86.13536333999946,53421.162647280005 2025-04-04,19:10:04.000,94,11082641,13965,0,1743793803,12939.603017869995,86.12126508000074,53421.1696344 2025-04-04,19:10:05.000,94,11082665,14125,0,1743793804,12939.421137499994,86.05077377999987,53421.13469880001 2025-04-04,19:10:06.000,94,11082633,14205,0,1743793805,12939.272938679998,86.05782290999923,53421.19059576 2025-04-04,19:10:07.000,94,11082651,14045,0,1743793806,12939.124739860003,85.93093857000349,53421.12072456 2025-04-04,19:10:08.000,94,11082542,14245,0,1743793807,12938.915914249992,85.89569291999942,53421.225531359996 2025-04-04,19:10:09.000,94,11082595,14205,0,1743793808,12938.61951661,85.82520161999855,53421.1696344 2025-04-04,19:10:10.000,94,11082609,14565,0,1743793809,12938.41069099999,85.86044727000262,53421.23251848001 2025-04-04,19:10:11.000,94,11082575,14245,0,1743793810,12938.18839276999,85.8815946600007,53421.21854424 2025-04-04,19:10:12.000,94,11082581,14045,0,1743793811,12937.912204059998,85.86749640000198,53421.12072456 2025-04-04,19:10:13.000,94,11082574,14005,0,1743793812,12937.629279039997,85.91684031000477,53421.10675032001 2025-04-04,19:10:14.000,94,11082590,14245,0,1743793813,12937.31267246999,85.91684031000477,53421.13469880001 2025-04-04,19:10:15.000,94,11082571,14245,0,1743793814,12937.03648376,85.83225074999791,53421.113737440006 2025-04-04,19:10:16.000,94,11082625,14125,0,1743793815,12936.760295049993,85.77585771000304,53420.98098216 2025-04-04,19:10:17.000,94,11082635,13885,0,1743793816,12936.537996819992,85.75471031999768,53420.93207232 2025-04-04,19:10:18.000,94,11082614,13925,0,1743793817,12936.342643830001,85.64192424000066,53421.03687912001 2025-04-04,19:10:19.000,94,11082764,14165,0,1743793818,12936.187708699996,85.55028555000172,53420.93207232 2025-04-04,19:10:20.000,94,11082575,14125,0,1743793819,12936.147290839996,85.54323642000236,53420.876175360005 2025-04-04,19:10:21.000,94,11082577,14005,0,1743793820,12935.985619399995,85.41635207999934,53420.925085200004 2025-04-04,19:10:22.000,94,11082566,14205,0,1743793821,12935.89804737,85.24012383000081,53420.84123976 2025-04-04,19:10:23.000,94,11082580,13885,0,1743793822,12935.81047533999,85.08504297000036,53420.89014960001 2025-04-04,19:10:24.000,94,11082617,14285,0,1743793823,12935.695958069999,84.94406036999862,53420.76438144 2025-04-04,19:10:25.000,94,11082579,14085,0,1743793824,12935.615122349998,84.75373386000138,53420.76438144 2025-04-04,19:10:26.000,94,11082552,14005,0,1743793825,12935.594913419998,84.66209517000243,53420.72245872001 2025-04-04,19:10:27.000,94,11082671,14245,0,1743793826,12935.588177109988,84.54225995999877,53420.757394320004 2025-04-04,19:10:28.000,94,11082597,14125,0,1743793827,12935.493868769998,84.4858669200039,53420.75040720001 2025-04-04,19:10:29.000,94,11082537,14045,0,1743793828,12935.433241979998,84.38717909999832,53420.58271632001 2025-04-04,19:10:30.000,94,11082502,14245,0,1743793829,12935.372615189997,84.29554040999938,53420.67354888 2025-04-04,19:10:31.000,94,11082593,14045,0,1743793830,12935.298515779992,84.28144215000066,53420.56175496001 2025-04-04,19:10:32.000,94,11082505,14365,0,1743793831,12935.183998510001,84.26029476000258,53420.7154716 2025-04-04,19:10:33.000,94,11082700,14045,0,1743793832,12935.056008619991,84.30258953999873,53420.55476784001 2025-04-04,19:10:34.000,94,11082574,14245,0,1743793833,12934.90107349,84.24619650000386,53420.41502544001 2025-04-04,19:10:35.000,94,11082648,14085,0,1743793834,12934.77981991,84.38012996999896,53420.491883760005 2025-04-04,19:10:36.000,94,11082615,13965,0,1743793835,12934.65183001999,84.47881779000454,53420.53380648001 2025-04-04,19:10:37.000,94,11082549,13965,0,1743793836,12934.537312749999,84.53521082999941,53420.33118 2025-04-04,19:10:38.000,94,11082549,14085,0,1743793837,12934.382377619993,84.77488124999945,53420.33816712 2025-04-04,19:10:39.000,94,11082570,14045,0,1743793838,12934.288069279988,84.84537255000032,53420.2613088 2025-04-04,19:10:40.000,94,11082633,14205,0,1743793839,12934.059034739992,84.93701123999926,53420.17047624 2025-04-04,19:10:41.000,94,11082560,14085,0,1743793840,12933.917572229991,85.1132394899978,53420.11457928 2025-04-04,19:10:42.000,94,11082516,14045,0,1743793841,12933.73569185999,85.2894677400036,53419.97483688 2025-04-04,19:10:43.000,94,11082545,14205,0,1743793842,12933.627910899995,85.38110643000255,53420.05169520001 2025-04-04,19:10:44.000,94,11082671,14285,0,1743793843,12933.547075179995,85.54323642000236,53419.99579824 2025-04-04,19:10:45.000,94,11082665,14045,0,1743793844,12933.45950315,85.59258032999787,53419.86304296001 2025-04-04,19:10:46.000,94,11082616,13965,0,1743793845,12933.216995989998,85.6348751100013,53419.72330056001 2025-04-04,19:10:47.000,94,11082556,14245,0,1743793846,12932.947543590002,85.76175945000432,53419.751249040004 2025-04-04,19:10:48.000,94,11082640,14205,0,1743793847,12932.806081080002,85.72651380000025,53419.69535208001 2025-04-04,19:10:49.000,94,11082683,14125,0,1743793848,12932.671354879996,85.77585771000304,53419.55560968001 2025-04-04,19:10:50.000,94,11082560,14085,0,1743793849,12932.570310229996,85.81110335999983,53419.49971272 2025-04-04,19:10:51.000,94,11082681,14085,0,1743793850,12932.58378285,85.8815946600007,53419.37394456 2025-04-04,19:10:52.000,94,11082587,13965,0,1743793851,12932.725245360001,85.81815248999919,53419.318047600005 2025-04-04,19:10:53.000,94,11082520,14165,0,1743793852,12932.806081080002,85.86749640000198,53419.101446880006 2025-04-04,19:10:54.000,94,11082430,13885,0,1743793853,12932.940807279992,85.80405423000047,53419.031575680005 2025-04-04,19:10:55.000,94,11082610,14245,0,1743793854,12933.068797170003,85.71946467000089,53418.99664008 2025-04-04,19:10:56.000,94,11082558,14085,0,1743793855,12933.264150159994,85.70536641000217,53418.91978176 2025-04-04,19:10:57.000,94,11082521,14125,0,1743793856,12933.425821599994,85.6842190200041,53418.863884800005 2025-04-04,19:10:58.000,94,11082540,14205,0,1743793857,12933.70201031,85.52208903000428,53418.71715528001 2025-04-04,19:10:59.000,94,11082614,14005,0,1743793858,12933.924308540001,85.46569599000213,53418.73112952 2025-04-04,19:11:00.000,94,11082554,14125,0,1743793859,12934.213969869998,85.37405730000319,53418.67523256 2025-04-04,19:11:01.000,94,11082566,14125,0,1743793860,12934.429531789989,85.2894677400036,53418.63330984 2025-04-04,19:11:02.000,94,11082544,14005,0,1743793861,12934.604675849994,85.24717296000017,53418.62632272 2025-04-04,19:11:03.000,94,11082587,14245,0,1743793862,12934.75961098,85.24012383000081,53418.50754168 2025-04-04,19:11:04.000,94,11082570,14245,0,1743793863,12934.95496396999,85.21192731000338,53418.5145288 2025-04-04,19:11:05.000,94,11082629,13925,0,1743793864,12935.130108029996,85.30356600000232,53418.48658032 2025-04-04,19:11:06.000,94,11082508,14245,0,1743793865,12935.345669950002,85.3247133900004,53418.45164472001 2025-04-04,19:11:07.000,94,11082586,14165,0,1743793866,12935.460187219993,85.35995904000447,53418.54247728001 2025-04-04,19:11:08.000,94,11082625,14125,0,1743793867,12935.675749139999,85.4374994700047,53418.52151592001 2025-04-04,19:11:09.000,94,11082543,13885,0,1743793868,12935.85089319999,85.536187290003,53418.50754168 2025-04-04,19:11:10.000,94,11082493,14245,0,1743793869,12936.05971881,85.65602249999938,53418.50754168 2025-04-04,19:11:11.000,94,11082578,14205,0,1743793870,12936.24159918,85.74061205999897,53418.56343864 2025-04-04,19:11:12.000,94,11082599,14125,0,1743793871,12936.329171209996,85.8815946600007,53418.598374240006 2025-04-04,19:11:13.000,94,11082592,13885,0,1743793872,12936.511051579997,85.98733160999836,53418.59138712001 2025-04-04,19:11:14.000,94,11082515,14605,0,1743793873,12936.699668259993,86.08601943000394,53418.63330984 2025-04-04,19:11:15.000,94,11082605,14365,0,1743793874,12936.820921839993,86.19880551000097,53418.71016816001 2025-04-04,19:11:16.000,94,11082670,13965,0,1743793875,12937.043220069994,86.29749332999927,53418.766065120006 2025-04-04,19:11:17.000,94,11082615,14165,0,1743793876,12937.245309369995,86.38913201999821,53418.80100072 2025-04-04,19:11:18.000,94,11082551,14005,0,1743793877,12937.48108022,86.45257418999972,53418.87785904001 2025-04-04,19:11:19.000,94,11082640,14405,0,1743793878,12937.683169520002,86.56536027000402,53418.912794640004 2025-04-04,19:11:20.000,94,11082624,14205,0,1743793879,12937.932412989998,86.69929373999912,53418.95471736001 2025-04-04,19:11:21.000,94,11082584,13925,0,1743793880,12938.073875499998,86.80503069000406,53419.05253704001 2025-04-04,19:11:22.000,94,11082630,13925,0,1743793881,12938.215338009999,86.9319150299998,53419.01760144 2025-04-04,19:11:23.000,94,11082618,14085,0,1743793882,12938.31638266,87.06584850000218,53419.11542112 2025-04-04,19:11:24.000,94,11082497,14005,0,1743793883,12938.35680052,87.25617500999942,53419.20625368 2025-04-04,19:11:25.000,94,11082472,13965,0,1743793884,12938.41069099999,87.43240325999795,53419.26215064001 2025-04-04,19:11:26.000,94,11082572,13885,0,1743793885,12938.55215350999,87.47469804000139,53419.20625368 2025-04-04,19:11:27.000,94,11082656,14245,0,1743793886,12938.666670779996,87.71436846000142,53419.26215064001 2025-04-04,19:11:28.000,94,11082588,13925,0,1743793887,12938.814869599992,87.87649845000124,53419.32503472 2025-04-04,19:11:29.000,94,11082526,13965,0,1743793888,12938.922650560002,88.13026713,53419.34599608 2025-04-04,19:11:30.000,94,11082586,14045,0,1743793889,12939.091058309998,88.27124973000173,53419.34599608 2025-04-04,19:11:31.000,94,11082580,14245,0,1743793890,12939.225784509988,88.46862536999834,53419.40189304 2025-04-04,19:11:32.000,94,11082590,14045,0,1743793891,12939.373983329999,88.6519027500035,53419.52766120001 2025-04-04,19:11:33.000,94,11082611,14085,0,1743793892,12939.522182149994,88.7505905700018,53419.54163544 2025-04-04,19:11:34.000,94,11082566,14365,0,1743793893,12939.61649049,88.85632751999947,53419.52067408 2025-04-04,19:11:35.000,94,11082521,14325,0,1743793894,12939.71753514,89.00435925000056,53419.67439072001 2025-04-04,19:11:36.000,94,11082602,14205,0,1743793895,12939.79837086,89.11009619999822,53419.583558160004 2025-04-04,19:11:37.000,94,11082657,14205,0,1743793896,12939.933097059991,89.11009619999822,53419.702339200005 2025-04-04,19:11:38.000,94,11082605,14285,0,1743793897,12940.128450049997,89.15239098000166,53419.77919752 2025-04-04,19:11:39.000,94,11082579,14245,0,1743793898,12940.256439939993,89.13124359000358,53419.8770172 2025-04-04,19:11:40.000,94,11082591,14245,0,1743793899,12940.411375069998,89.13124359000358,53419.918939920004 2025-04-04,19:11:41.000,94,11082559,13965,0,1743793900,12940.559573889994,89.18058749999909,53419.988811120005 2025-04-04,19:11:42.000,94,11082560,14085,0,1743793901,12940.660618539994,89.06075229000271,53419.988811120005 2025-04-04,19:11:43.000,94,11082582,14045,0,1743793902,12940.802081049995,89.05370316000335,53420.1215664 2025-04-04,19:11:44.000,94,11082568,14005,0,1743793903,12940.923334629995,88.97616273000313,53420.1914376 2025-04-04,19:11:45.000,94,11082653,14085,0,1743793904,12941.01090665999,88.99026099000184,53420.31021864 2025-04-04,19:11:46.000,94,11082576,14245,0,1743793905,12941.105214999996,88.84927839000011,53420.36611560001 2025-04-04,19:11:47.000,94,11082645,13925,0,1743793906,12941.199523340001,88.76468883000052,53420.48489664001 2025-04-04,19:11:48.000,94,11082625,14205,0,1743793907,12941.327513229997,88.6519027500035,53420.51983224 2025-04-04,19:11:49.000,94,11082561,13805,0,1743793908,12941.415085259992,88.58846058000199,53420.65258752001 2025-04-04,19:11:50.000,94,11082668,13885,0,1743793909,12941.468975739997,88.53206753999984,53420.659574640005 2025-04-04,19:11:51.000,94,11082584,14245,0,1743793910,12941.543075150003,88.55321492999792,53420.84123976 2025-04-04,19:11:52.000,94,11082584,14045,0,1743793911,12941.489184669997,88.56731319000392,53420.855214 2025-04-04,19:11:53.000,94,11082608,14045,0,1743793912,12941.549811459998,88.55321492999792,53420.98796928001 2025-04-04,19:11:54.000,94,11082524,14205,0,1743793913,12941.536338839993,88.62370622999879,53421.0997632 2025-04-04,19:11:55.000,94,11082643,14205,0,1743793914,12941.502657290002,88.63780449000478,53421.0997632 2025-04-04,19:11:56.000,94,11082550,14045,0,1743793915,12941.549811459998,88.62370622999879,53421.23251848001 2025-04-04,19:11:57.000,94,11082589,14045,0,1743793916,12941.468975739997,88.67305014000158,53421.32335104001 2025-04-04,19:11:58.000,94,11082551,14125,0,1743793917,12941.442030500002,88.64485362000414,53421.4141836 2025-04-04,19:11:59.000,94,11082618,14365,0,1743793918,12941.462239430002,88.72944318000373,53421.393222239996 2025-04-04,19:12:00.000,94,11082528,13925,0,1743793919,12941.462239430002,88.73649231000309,53421.52597752 2025-04-04,19:12:01.000,94,11082614,14165,0,1743793920,12941.408348949997,88.69419752999966,53421.57488736 2025-04-04,19:12:02.000,94,11082564,14005,0,1743793921,12941.462239430002,88.73649231000309,53421.58886160001 2025-04-04,19:12:03.000,94,11082698,14565,0,1743793922,12941.495920979993,88.74354144000245,53421.65174568 2025-04-04,19:12:04.000,94,11082552,13885,0,1743793923,12941.435294189992,88.7858362199986,53421.73559112001 2025-04-04,19:12:05.000,94,11082604,14205,0,1743793924,12941.455503119992,88.83518013000139,53421.6936684 2025-04-04,19:12:06.000,94,11082520,14205,0,1743793925,12941.415085259992,88.86337664999883,53421.728603999996 2025-04-04,19:12:07.000,94,11082498,13885,0,1743793926,12941.374667399992,88.84222926000075,53421.81244944 2025-04-04,19:12:08.000,94,11082583,14365,0,1743793927,12941.253413819992,88.88452404000418,53421.84738504 2025-04-04,19:12:09.000,94,11082607,14125,0,1743793928,12941.186050719996,88.87747491000482,53421.90328200001 2025-04-04,19:12:10.000,94,11082687,14045,0,1743793929,12941.064797139996,88.9973101200012,53421.9382176 2025-04-04,19:12:11.000,94,11082639,14045,0,1743793930,12940.82902628999,88.9620644700044,53421.91725624 2025-04-04,19:12:12.000,94,11082639,14245,0,1743793931,12940.60672805999,89.02550663999864,53421.882320640005 2025-04-04,19:12:13.000,94,11082585,14205,0,1743793932,12940.424847689988,89.08189968000079,53421.91026912 2025-04-04,19:12:14.000,94,11082553,14165,0,1743793933,12940.128450049997,89.06780142000207,53421.95917896 2025-04-04,19:12:15.000,94,11082628,14045,0,1743793934,12939.933097059991,89.15239098000166,53421.952191840006 2025-04-04,19:12:16.000,94,11082554,13965,0,1743793935,12939.62996310999,89.15239098000166,53422.001101680005 2025-04-04,19:12:17.000,94,11082527,14205,0,1743793936,12939.326829159989,89.08894881000015,53421.952191840006 2025-04-04,19:12:18.000,94,11082614,14205,0,1743793937,12938.983277350002,89.10304706999887,53421.952191840006 2025-04-04,19:12:19.000,94,11082574,14285,0,1743793938,12938.734033879991,89.05370316000335,53421.96616608 2025-04-04,19:12:20.000,94,11082547,14165,0,1743793939,12938.424163619995,89.04665403000399,53421.90328200001 2025-04-04,19:12:21.000,94,11082617,14045,0,1743793940,12938.147974909989,89.032555769998,53421.882320640005 2025-04-04,19:12:22.000,94,11082668,13965,0,1743793941,12937.851577269998,88.94796620999841,53421.84039792 2025-04-04,19:12:23.000,94,11082534,13965,0,1743793942,12937.609070109997,88.88452404000418,53421.763539600004 2025-04-04,19:12:24.000,94,11082561,14405,0,1743793943,12937.487816529996,88.74354144000245,53421.728603999996 2025-04-04,19:12:25.000,94,11082732,14085,0,1743793944,12937.31940878,88.63075535999815,53421.70764264001 2025-04-04,19:12:26.000,94,11082690,13845,0,1743793945,12937.245309369995,88.54616579999856,53421.67270704 2025-04-04,19:12:27.000,94,11082549,14125,0,1743793946,12937.063428999994,88.3417410300026,53421.67270704 2025-04-04,19:12:28.000,94,11082658,14085,0,1743793947,12936.996065899999,88.28534799000045,53421.58187448 2025-04-04,19:12:29.000,94,11082539,14445,0,1743793948,12936.962384349994,88.17961104000278,53421.51899040001 2025-04-04,19:12:30.000,94,11082583,14005,0,1743793949,12936.96912065999,88.07387408999784,53421.47008056001 2025-04-04,19:12:31.000,94,11082633,14165,0,1743793950,12936.955648039999,87.9469897500021,53421.53296464 2025-04-04,19:12:32.000,94,11082501,14165,0,1743793951,12936.915230179999,87.85535106000316,53421.4141836 2025-04-04,19:12:33.000,94,11082493,14245,0,1743793952,12936.827658149989,87.84125280000444,53421.37226088001 2025-04-04,19:12:34.000,94,11082518,14005,0,1743793953,12936.767031359988,87.82010540999909,53421.40719648 2025-04-04,19:12:35.000,94,11082679,14285,0,1743793954,12936.767031359988,87.85535106000316,53421.40020936001 2025-04-04,19:12:36.000,94,11082622,14085,0,1743793955,12936.686195640003,87.96813714000018,53421.29540256 2025-04-04,19:12:37.000,94,11082603,14205,0,1743793956,12936.659250399993,88.0950214800032,53421.2395056 2025-04-04,19:12:38.000,94,11082634,14085,0,1743793957,12936.598623609993,88.21485668999958,53421.25347984001 2025-04-04,19:12:39.000,94,11082578,14405,0,1743793958,12936.436952169992,88.32059364000452,53421.12771168 2025-04-04,19:12:40.000,94,11082519,14365,0,1743793959,12936.383061690001,88.51092015000177,53421.12072456 2025-04-04,19:12:41.000,94,11082491,14085,0,1743793960,12936.369589069996,88.6519027500035,53421.02290488 2025-04-04,19:12:42.000,94,11082605,14245,0,1743793961,12936.308962279996,88.82813100000203,53421.0997632 2025-04-04,19:12:43.000,94,11082645,14165,0,1743793962,12936.329171209996,88.99026099000184,53421.0997632 2025-04-04,19:12:44.000,94,11082676,13965,0,1743793963,12936.389797999997,89.1453418500023,53421.029892 2025-04-04,19:12:45.000,94,11082484,14325,0,1743793964,12936.430215859997,89.33566835999954,53421.01591776001 2025-04-04,19:12:46.000,94,11082601,14045,0,1743793965,12936.578414679992,89.4555035700032,53420.96700792001 2025-04-04,19:12:47.000,94,11082638,14205,0,1743793966,12936.591887299997,89.6035353000043,53420.89713672001 2025-04-04,19:12:48.000,94,11082584,14005,0,1743793967,12936.793976599998,89.68107573000452,53420.93207232 2025-04-04,19:12:49.000,94,11082512,14005,0,1743793968,12936.834394459998,89.81500919999962,53420.89713672001 2025-04-04,19:12:50.000,94,11082527,13965,0,1743793969,12936.982593279994,89.92074615000456,53420.925085200004 2025-04-04,19:12:51.000,94,11082559,14245,0,1743793970,12937.164473649995,89.92074615000456,53420.96700792001 2025-04-04,19:12:52.000,94,11082462,14365,0,1743793971,12937.31940878,90.05467961999966,53420.86220112 2025-04-04,19:12:53.000,94,11082626,14045,0,1743793972,12937.487816529996,90.07582700999774,53420.86918824001 2025-04-04,19:12:54.000,94,11082574,14045,0,1743793973,12937.622542730001,90.10402353000245,53420.86220112 2025-04-04,19:12:55.000,94,11082579,14005,0,1743793974,12937.683169520002,90.11812179000117,53420.9600208 2025-04-04,19:12:56.000,94,11082678,13885,0,1743793975,12937.790950479997,90.23090786999819,53420.925085200004 2025-04-04,19:12:57.000,94,11082584,14165,0,1743793976,12937.905467750003,90.23090786999819,53420.89014960001 2025-04-04,19:12:58.000,94,11082557,13885,0,1743793977,12937.986303469988,90.2591043900029,53420.855214 2025-04-04,19:12:59.000,94,11082479,14405,0,1743793978,12938.080611809994,90.30139916999906,53420.89014960001 2025-04-04,19:13:00.000,94,11082628,14005,0,1743793979,12938.154711219999,90.4423817700008,53420.81329128 2025-04-04,19:13:01.000,94,11082631,14365,0,1743793980,12938.25575587,90.48467655000422,53420.84822688001 2025-04-04,19:13:02.000,94,11082613,14085,0,1743793981,12938.32985527999,90.62565914999868,53420.79931704001 2025-04-04,19:13:03.000,94,11082605,14245,0,1743793982,12938.31638266,90.74549436000234,53420.79931704001 2025-04-04,19:13:04.000,94,11082625,14125,0,1743793983,12938.403954689995,90.94286999999895,53420.80630416 2025-04-04,19:13:05.000,94,11082623,13925,0,1743793984,12938.51847196,91.02745955999853,53420.778355680006 2025-04-04,19:13:06.000,94,11082601,14165,0,1743793985,12938.65993447,91.18958954999835,53420.708484480005 2025-04-04,19:13:07.000,94,11082603,14085,0,1743793986,12938.814869599992,91.27417910999793,53420.75040720001 2025-04-04,19:13:08.000,94,11082617,14005,0,1743793987,12938.862023770002,91.41516170999967,53420.73643296 2025-04-04,19:13:09.000,94,11082610,13925,0,1743793988,12939.023695210002,91.53499692000332,53420.74342008 2025-04-04,19:13:10.000,94,11082612,14005,0,1743793989,12938.976541039992,91.50680039999861,53420.65258752001 2025-04-04,19:13:11.000,94,11082558,14165,0,1743793990,12939.016958899992,91.63368474000163,53420.70149736001 2025-04-04,19:13:12.000,94,11082611,14085,0,1743793991,12939.057376759993,91.6548321299997,53420.77136856001 2025-04-04,19:13:13.000,94,11082558,14245,0,1743793992,12939.171894029998,91.72532343000057,53420.68752312 2025-04-04,19:13:14.000,94,11082510,14045,0,1743793993,12939.057376759993,91.73237255999993,53420.7154716 2025-04-04,19:13:15.000,94,11082701,14405,0,1743793994,12939.037167829993,91.71122517000185,53420.70149736001 2025-04-04,19:13:16.000,94,11082583,13725,0,1743793995,12938.956332109992,91.78171647000272,53420.757394320004 2025-04-04,19:13:17.000,94,11082681,13965,0,1743793996,12938.835078529992,91.73942168999929,53420.66656176 2025-04-04,19:13:18.000,94,11082581,14125,0,1743793997,12938.707088639996,91.75351994999801,53420.68053600001 2025-04-04,19:13:19.000,94,11082628,14125,0,1743793998,12938.653198159991,91.69007778000378,53420.65258752001 2025-04-04,19:13:20.000,94,11082590,14285,0,1743793999,12938.545417199995,91.767618210004,53420.59669056 2025-04-04,19:13:21.000,94,11082630,13965,0,1743794000,12938.59257136999,91.767618210004,53420.65258752001 2025-04-04,19:13:22.000,94,11082475,14245,0,1743794001,12938.45784517,91.84515864000423,53420.56175496001 2025-04-04,19:13:23.000,94,11082533,14125,0,1743794002,12938.45110885999,91.89450254999974,53420.47790952 2025-04-04,19:13:24.000,94,11082560,14045,0,1743794003,12938.45110885999,91.87335516000167,53420.47790952 2025-04-04,19:13:25.000,94,11082564,13965,0,1743794004,12938.4780541,91.89450254999974,53420.422012560004 2025-04-04,19:13:26.000,94,11082551,14405,0,1743794005,12938.43763624,91.92269907000446,53420.45694816 2025-04-04,19:13:27.000,94,11082483,14405,0,1743794006,12938.45784517,91.9015516799991,53420.38707696001 2025-04-04,19:13:28.000,94,11082535,13885,0,1743794007,12938.55215350999,91.94384646000253,53420.42899968 2025-04-04,19:13:29.000,94,11082505,14005,0,1743794008,12938.707088639996,91.99319036999805,53420.4010512 2025-04-04,19:13:30.000,94,11082529,14085,0,1743794009,12938.794660669992,91.97909210999933,53420.324192880005 2025-04-04,19:13:31.000,94,11082616,14405,0,1743794010,12939.003486280002,92.0495834100002,53420.30323152 2025-04-04,19:13:32.000,94,11082639,14245,0,1743794011,12939.158421409993,92.03548515000148,53420.36611560001 2025-04-04,19:13:33.000,94,11082617,14205,0,1743794012,12939.387455949989,92.04253428000084,53420.30323152 2025-04-04,19:13:34.000,94,11082608,14085,0,1743794013,12939.63669942,91.97204297999997,53420.28925728 2025-04-04,19:13:35.000,94,11082457,13765,0,1743794014,12939.825316099996,91.92974820000381,53420.324192880005 2025-04-04,19:13:36.000,94,11082540,14285,0,1743794015,12940.114977429992,91.8028638600008,53420.373102720005 2025-04-04,19:13:37.000,94,11082585,13965,0,1743794016,12940.330539349998,91.7041760400025,53420.42899968 2025-04-04,19:13:38.000,94,11082475,14005,0,1743794017,12940.579782819994,91.67597951999778,53420.373102720005 2025-04-04,19:13:39.000,94,11082641,14045,0,1743794018,12940.70777270999,91.5208986600046,53420.53380648001 2025-04-04,19:13:40.000,94,11082545,14125,0,1743794019,12940.8357626,91.44335823000438,53420.56175496001 2025-04-04,19:13:41.000,94,11082487,14245,0,1743794020,12940.943543559995,91.45040736000374,53420.540793600005 2025-04-04,19:13:42.000,94,11082556,13925,0,1743794021,12940.99743404,91.35171953999816,53420.53380648001 2025-04-04,19:13:43.000,94,11082470,14045,0,1743794022,12941.064797139996,91.41516170999967,53420.63162616001 2025-04-04,19:13:44.000,94,11082503,14165,0,1743794023,12941.07826976,91.45040736000374,53420.70149736001 2025-04-04,19:13:45.000,94,11082571,14005,0,1743794024,12941.03111558999,91.53499692000332,53420.73643296 2025-04-04,19:13:46.000,94,11082425,14165,0,1743794025,12940.95027986999,91.66893038999842,53420.76438144 2025-04-04,19:13:47.000,94,11082463,14205,0,1743794026,12940.85597153,91.83106037999823,53420.76438144 2025-04-04,19:13:48.000,94,11082519,14245,0,1743794027,12940.802081049995,92.08482906000427,53420.778355680006 2025-04-04,19:13:49.000,94,11082553,14125,0,1743794028,12940.74819056999,92.2963029599996,53420.86220112 2025-04-04,19:13:50.000,94,11082551,14245,0,1743794029,12940.674091159999,92.47958034000476,53420.82027840001 2025-04-04,19:13:51.000,94,11082543,14325,0,1743794030,12940.701036399994,92.73334902000352,53420.925085200004 2025-04-04,19:13:52.000,94,11082500,14245,0,1743794031,12940.75492688,92.88138075000461,53420.855214 2025-04-04,19:13:53.000,94,11082597,14325,0,1743794032,12940.80881735999,93.08580552000058,53420.86220112 2025-04-04,19:13:54.000,94,11082547,14085,0,1743794033,12940.95027986999,93.19154246999824,53420.90412384 2025-04-04,19:13:55.000,94,11082626,13885,0,1743794034,12941.091742379991,93.3113776800019,53420.89713672001 2025-04-04,19:13:56.000,94,11082541,14045,0,1743794035,12941.273622749992,93.44531115000427,53420.95303368 2025-04-04,19:13:57.000,94,11082605,14125,0,1743794036,12941.435294189992,93.58629374999873,53420.93905944001 2025-04-04,19:13:58.000,94,11082547,14485,0,1743794037,12941.623910869988,93.56514636000065,53420.98796928001 2025-04-04,19:13:59.000,94,11082536,14165,0,1743794038,12941.90683588999,93.63563766000152,53421.0997632 2025-04-04,19:14:00.000,94,11082511,14085,0,1743794039,12942.021353159995,93.66383417999896,53421.057840479996 2025-04-04,19:14:01.000,94,11082558,14045,0,1743794040,12942.19649722,93.69203070000367,53421.02290488 2025-04-04,19:14:02.000,94,11082587,14165,0,1743794041,12942.290805559991,93.63563766000152,53421.14168592 2025-04-04,19:14:03.000,94,11082589,14165,0,1743794042,12942.425531759996,93.59334287999809,53421.12771168 2025-04-04,19:14:04.000,94,11082652,14125,0,1743794043,12942.519840100002,93.63563766000152,53421.17662152 2025-04-04,19:14:05.000,94,11082552,14045,0,1743794044,12942.674775229993,93.44531115000427,53421.29540256 2025-04-04,19:14:06.000,94,11082616,14005,0,1743794045,12942.715193089993,93.41711462999956,53421.379248000005 2025-04-04,19:14:07.000,94,11082563,14085,0,1743794046,12942.769083569998,93.29727942000318,53421.42117072001 2025-04-04,19:14:08.000,94,11082663,14085,0,1743794047,12942.721929400002,93.24088638000103,53421.47008056001 2025-04-04,19:14:09.000,94,11082526,13805,0,1743794048,12942.593939509992,93.17039508000016,53421.428157840004 2025-04-04,19:14:10.000,94,11082569,14245,0,1743794049,12942.465949619997,93.08580552000058,53421.449119200006 2025-04-04,19:14:11.000,94,11082558,14125,0,1743794050,12942.311014489991,92.97301944000355,53421.51899040001 2025-04-04,19:14:12.000,94,11082527,13805,0,1743794051,12942.15607936,92.93777378999948,53421.58886160001 2025-04-04,19:14:13.000,94,11082557,14245,0,1743794052,12941.940517439994,92.8531842299999,53421.64475856 2025-04-04,19:14:14.000,94,11082627,14045,0,1743794053,12941.799054929994,92.82498771000246,53421.665719920005 2025-04-04,19:14:15.000,94,11082590,14165,0,1743794054,12941.630647179998,92.71220162999816,53421.67270704 2025-04-04,19:14:16.000,94,11082537,14125,0,1743794055,12941.455503119992,92.74039815000287,53421.65873280001 2025-04-04,19:14:17.000,94,11082529,14085,0,1743794056,12941.219732270001,92.64875946000393,53421.6237972 2025-04-04,19:14:18.000,94,11082569,14285,0,1743794057,12941.044588209996,92.58531729000242,53421.70065552 2025-04-04,19:14:19.000,94,11082553,14005,0,1743794058,12940.761663189995,92.5712190300037,53421.67969416 2025-04-04,19:14:20.000,94,11082655,14165,0,1743794059,12940.620200679994,92.53597337999963,53421.64475856 2025-04-04,19:14:21.000,94,11082563,14085,0,1743794060,12940.411375069998,92.46548207999876,53421.75655248001 2025-04-04,19:14:22.000,94,11082528,14445,0,1743794061,12940.222758390002,92.3949907799979,53421.74257824 2025-04-04,19:14:23.000,94,11082474,14005,0,1743794062,12939.960042300001,92.3949907799979,53421.65873280001 2025-04-04,19:14:24.000,94,11082476,14245,0,1743794063,12939.79837086,92.33154861000367,53421.60982296001 2025-04-04,19:14:25.000,94,11082537,13965,0,1743794064,12939.73100775999,92.30335208999895,53421.60982296001 2025-04-04,19:14:26.000,94,11082560,14245,0,1743794065,12939.522182149994,92.2963029599996,53421.595848720004 2025-04-04,19:14:27.000,94,11082494,14125,0,1743794066,12939.367247019989,92.23286078999809,53421.560913119996 2025-04-04,19:14:28.000,94,11082476,14165,0,1743794067,12939.232520819998,92.20466427000065,53421.51899040001 2025-04-04,19:14:29.000,94,11082598,14045,0,1743794068,12939.212311889998,92.09187819000363,53421.51200328 2025-04-04,19:14:30.000,94,11082569,13965,0,1743794069,12939.178630339993,92.0143377600034,53421.51200328 2025-04-04,19:14:31.000,94,11082534,14205,0,1743794070,12939.138212479993,91.93679733000317,53421.498029040005 2025-04-04,19:14:32.000,94,11082585,14045,0,1743794071,12939.118003549993,91.87335516000167,53421.45610632 2025-04-04,19:14:33.000,94,11082592,14125,0,1743794072,12939.131476169998,91.76056908000464,53421.40719648 2025-04-04,19:14:34.000,94,11082528,14285,0,1743794073,12939.070849379998,91.64073387000099,53421.379248000005 2025-04-04,19:14:35.000,94,11082508,13845,0,1743794074,12938.990013659997,91.54204605000268,53421.37226088001 2025-04-04,19:14:36.000,94,11082462,14125,0,1743794075,12938.936123179992,91.47860388000117,53421.379248000005 2025-04-04,19:14:37.000,94,11082520,13965,0,1743794076,12938.781188050001,91.33057215000008,53421.23251848001 2025-04-04,19:14:38.000,94,11082516,14245,0,1743794077,12938.6801434,91.1966386799977,53421.28841544 2025-04-04,19:14:39.000,94,11082602,14365,0,1743794078,12938.51173564999,91.09090173000004,53421.260466960004 2025-04-04,19:14:40.000,94,11082460,13965,0,1743794079,12938.30964634999,90.97106652000366,53421.211557120005 2025-04-04,19:14:41.000,94,11082625,13805,0,1743794080,12938.026721329989,90.99221391000174,53421.162647280005 2025-04-04,19:14:42.000,94,11082563,13965,0,1743794081,12937.797686789992,90.88647696000407,53421.17662152 2025-04-04,19:14:43.000,94,11082506,14125,0,1743794082,12937.501289150001,90.85828043999936,53421.13469880001 2025-04-04,19:14:44.000,94,11082566,14245,0,1743794083,12937.17120995999,90.81598566000321,53421.12072456 2025-04-04,19:14:45.000,94,11082665,14205,0,1743794084,12936.827658149989,90.7525434900017,53421.08578896001 2025-04-04,19:14:46.000,94,11082631,14405,0,1743794085,12936.470633719997,90.66090480000275,53421.03687912001 2025-04-04,19:14:47.000,94,11082546,14325,0,1743794086,12936.09340035999,90.72434697000426,53420.95303368 2025-04-04,19:14:48.000,94,11082556,14045,0,1743794087,12935.797002719999,90.66090480000275,53420.97399504 2025-04-04,19:14:49.000,94,11082551,14165,0,1743794088,12935.446714600002,90.58336437000253,53420.93905944001 2025-04-04,19:14:50.000,94,11082625,14165,0,1743794089,12935.123371720001,90.51992220000102,53420.80630416 2025-04-04,19:14:51.000,94,11082634,14045,0,1743794090,12934.77308359999,90.56221698000445,53420.73643296 2025-04-04,19:14:52.000,94,11082520,14085,0,1743794091,12934.443004409994,90.56926611000381,53420.6456004 2025-04-04,19:14:53.000,94,11082567,14205,0,1743794092,12934.139870459992,90.57631524000317,53420.56874208 2025-04-04,19:14:54.000,94,11082600,13965,0,1743794093,12933.991671639997,90.58336437000253,53420.46393528001 2025-04-04,19:14:55.000,94,11082510,14085,0,1743794094,12933.769373409996,90.57631524000317,53420.33118 2025-04-04,19:14:56.000,94,11082548,14245,0,1743794095,12933.688537689995,90.62565914999868,53420.254321680004 2025-04-04,19:14:57.000,94,11082571,14085,0,1743794096,12933.63464720999,90.69615044999955,53420.13554064 2025-04-04,19:14:58.000,94,11082562,14205,0,1743794097,12933.67506506999,90.7172978400049,53420.02374672 2025-04-04,19:14:59.000,94,11082561,14165,0,1743794098,12933.769373409996,90.77369087999978,53419.98182400001 2025-04-04,19:15:00.000,94,11082597,14245,0,1743794099,12933.816527579991,90.86532956999872,53419.85605584 2025-04-04,19:15:01.000,94,11082547,14245,0,1743794100,12934.045562120002,90.90762435000215,53419.76522328001 2025-04-04,19:15:02.000,94,11082519,14485,0,1743794101,12934.220706179993,91.04155782000453,53419.68836496 2025-04-04,19:15:03.000,94,11082583,14005,0,1743794102,12934.476685959999,91.12614738000411,53419.702339200005 2025-04-04,19:15:04.000,94,11082562,14045,0,1743794103,12934.71919312,91.16139303000091,53419.534648320005 2025-04-04,19:15:05.000,94,11082464,14245,0,1743794104,12934.995381829991,91.20368781000434,53419.50669984001 2025-04-04,19:15:06.000,94,11082599,14085,0,1743794105,12935.345669950002,91.1966386799977,53419.45080288 2025-04-04,19:15:07.000,94,11082590,14045,0,1743794106,12935.608386039989,91.2107369400037,53419.44381576 2025-04-04,19:15:08.000,94,11082671,14245,0,1743794107,12935.97214677999,91.22483520000242,53419.4228544 2025-04-04,19:15:09.000,94,11082521,13885,0,1743794108,12936.268544419996,91.26712997999857,53419.33202184 2025-04-04,19:15:10.000,94,11082563,14045,0,1743794109,12936.524524200002,91.23188433000178,53419.29708624 2025-04-04,19:15:11.000,94,11082503,14045,0,1743794110,12936.746822429988,91.16844216000027,53419.27612488 2025-04-04,19:15:12.000,94,11082610,14085,0,1743794111,12936.975856969999,91.22483520000242,53419.23420216 2025-04-04,19:15:13.000,94,11082497,14005,0,1743794112,12937.144264719995,91.17549128999963,53419.16433096 2025-04-04,19:15:14.000,94,11082615,14365,0,1743794113,12937.25878199,91.14024564000283,53419.24118928001 2025-04-04,19:15:15.000,94,11082480,14325,0,1743794114,12937.44066236,91.16139303000091,53419.19227944001 2025-04-04,19:15:16.000,94,11082558,14165,0,1743794115,12937.575388559992,91.04155782000453,53419.14336960001 2025-04-04,19:15:17.000,94,11082551,14245,0,1743794116,12937.595597489992,91.03450868999789,53419.101446880006 2025-04-04,19:15:18.000,94,11082503,13885,0,1743794117,12937.696642139992,90.98516478000238,53419.031575680005 2025-04-04,19:15:19.000,94,11082504,14085,0,1743794118,12937.669696899997,90.92877174000023,53419.108434 2025-04-04,19:15:20.000,94,11082565,14205,0,1743794119,12937.723587380002,90.87237869999808,53419.00362720001 2025-04-04,19:15:21.000,94,11082504,14005,0,1743794120,12937.770741549997,90.87942783000472,53419.031575680005 2025-04-04,19:15:22.000,94,11082523,14405,0,1743794121,12937.764005240002,90.89352609000343,53418.98965296 2025-04-04,19:15:23.000,94,11082459,14125,0,1743794122,12937.764005240002,90.80188740000449,53419.0385628 2025-04-04,19:15:24.000,94,11082560,14205,0,1743794123,12937.770741549997,90.79483826999785,53418.912794640004 2025-04-04,19:15:25.000,94,11082496,14045,0,1743794124,12937.764005240002,90.78074000999914,53419.01760144 2025-04-04,19:15:26.000,94,11082528,14165,0,1743794125,12937.757268929992,90.75959262000106,53418.90580752001 2025-04-04,19:15:27.000,94,11082544,14245,0,1743794126,12937.696642139992,90.67500306000147,53418.88484616001 2025-04-04,19:15:28.000,94,11082645,14165,0,1743794127,12937.615806419992,90.62565914999868,53418.85689768001 2025-04-04,19:15:29.000,94,11082573,14565,0,1743794128,12937.521498080001,90.64680654000404,53418.89183328 2025-04-04,19:15:30.000,94,11082586,13885,0,1743794129,12937.595597489992,90.59746263000125,53418.85689768001 2025-04-04,19:15:31.000,94,11082550,14045,0,1743794130,12937.622542730001,90.5410695899991,53418.75209088 2025-04-04,19:15:32.000,94,11082574,14045,0,1743794131,12937.662960590002,90.57631524000317,53418.80798784001 2025-04-04,19:15:33.000,94,11082561,14165,0,1743794132,12937.629279039997,90.5058239400023,53418.84292344 2025-04-04,19:15:34.000,94,11082570,14125,0,1743794133,12937.689905829997,90.54811871999846,53418.83593632001 2025-04-04,19:15:35.000,94,11082604,14125,0,1743794134,12937.710114759997,90.56926611000381,53418.8289492 2025-04-04,19:15:36.000,94,11082597,14165,0,1743794135,12937.716851069992,90.58336437000253,53418.71715528001 2025-04-04,19:15:37.000,94,11082624,14205,0,1743794136,12937.723587380002,90.62565914999868,53418.766065120006 2025-04-04,19:15:38.000,94,11082680,14125,0,1743794137,12937.851577269998,90.67500306000147,53418.766065120006 2025-04-04,19:15:39.000,94,11082584,14405,0,1743794138,12937.905467750003,90.73139610000362,53418.73811664001 2025-04-04,19:15:40.000,94,11082503,13925,0,1743794139,12937.918940369993,90.83713305000128,53418.68920680001 2025-04-04,19:15:41.000,94,11082458,14245,0,1743794140,12938.040193949993,90.98516478000238,53418.8289492 2025-04-04,19:15:42.000,94,11082505,14165,0,1743794141,12938.174920149999,91.07680347000132,53418.80798784001 2025-04-04,19:15:43.000,94,11082469,13885,0,1743794142,12938.262492179994,91.18958954999835,53418.814974960005 2025-04-04,19:15:44.000,94,11082606,14045,0,1743794143,12938.403954689995,91.33762127999944,53418.84991056 2025-04-04,19:15:45.000,94,11082516,14165,0,1743794144,12938.55888982,91.49975126999925,53418.89183328 2025-04-04,19:15:46.000,94,11082465,14165,0,1743794145,12938.707088639996,91.63368474000163,53418.95471736001 2025-04-04,19:15:47.000,94,11082488,14045,0,1743794146,12938.862023770002,91.74647081999865,53419.031575680005 2025-04-04,19:15:48.000,94,11082526,14125,0,1743794147,12938.915914249992,91.85925690000295,53419.031575680005 2025-04-04,19:15:49.000,94,11082661,14085,0,1743794148,12939.077585689993,91.97909210999933,53419.07349840001 2025-04-04,19:15:50.000,94,11082467,14205,0,1743794149,12939.138212479993,92.13417296999978,53419.080485520004 2025-04-04,19:15:51.000,94,11082543,14125,0,1743794150,12939.111267239998,92.20466427000065,53419.11542112 2025-04-04,19:15:52.000,94,11082500,14045,0,1743794151,12939.138212479993,92.31040121999831,53419.269137760006 2025-04-04,19:15:53.000,94,11082659,14245,0,1743794152,12939.091058309998,92.40908904000389,53419.26215064001 2025-04-04,19:15:54.000,94,11082553,14285,0,1743794153,12939.003486280002,92.46548207999876,53419.29009912001 2025-04-04,19:15:55.000,94,11082557,14245,0,1743794154,12938.828342219997,92.49367860000348,53419.33900896001 2025-04-04,19:15:56.000,94,11082629,14085,0,1743794155,12938.727297569996,92.59941555000114,53419.32503472 2025-04-04,19:15:57.000,94,11082616,14205,0,1743794156,12938.57909875,92.69105424000008,53419.29708624 2025-04-04,19:15:58.000,94,11082524,14205,0,1743794157,12938.424163619995,92.83203684000182,53419.34599608 2025-04-04,19:15:59.000,94,11082529,14245,0,1743794158,12938.235546939999,92.8179385800031,53419.35997032001 2025-04-04,19:16:00.000,94,11082517,14125,0,1743794159,12938.161447529994,92.93777378999948,53419.34599608 2025-04-04,19:16:01.000,94,11082559,14205,0,1743794160,12937.999776089993,92.99416683000163,53419.33202184 2025-04-04,19:16:02.000,94,11082604,14205,0,1743794161,12937.851577269998,93.07170726000186,53419.318047600005 2025-04-04,19:16:03.000,94,11082540,14125,0,1743794162,12937.642751660002,93.1633459500008,53419.283112 2025-04-04,19:16:04.000,94,11082662,14125,0,1743794163,12937.474343909991,93.19859160000487,53419.37394456 2025-04-04,19:16:05.000,94,11082540,14405,0,1743794164,12937.35309032999,93.21973899000295,53419.31106048001 2025-04-04,19:16:06.000,94,11082520,14125,0,1743794165,12937.17794627,93.25498463999975,53419.24118928001 2025-04-04,19:16:07.000,94,11082565,14045,0,1743794166,12937.043220069994,93.24793551000039,53419.25516352 2025-04-04,19:16:08.000,94,11082676,13965,0,1743794167,12936.948911729989,93.2620337699991,53419.31106048001 2025-04-04,19:16:09.000,94,11082615,14205,0,1743794168,12936.767031359988,93.17744420999952,53419.25516352 2025-04-04,19:16:10.000,94,11082507,14165,0,1743794169,12936.733349809998,93.19859160000487,53419.30407336 2025-04-04,19:16:11.000,94,11082544,14005,0,1743794170,12936.645777780002,93.15629682000144,53419.283112 2025-04-04,19:16:12.000,94,11082553,14245,0,1743794171,12936.490842649997,93.14219856000273,53419.31106048001 2025-04-04,19:16:13.000,94,11082442,13965,0,1743794172,12936.484106340002,92.98006857000291,53419.31106048001 2025-04-04,19:16:14.000,94,11082645,14125,0,1743794173,12936.416743239992,92.93777378999948,53419.33900896001 2025-04-04,19:16:15.000,94,11082548,13885,0,1743794174,12936.308962279996,92.86728248999862,53419.22721504 2025-04-04,19:16:16.000,94,11082546,14285,0,1743794175,12936.26180811,92.72629989000416,53419.29009912001 2025-04-04,19:16:17.000,94,11082539,14165,0,1743794176,12936.18097239,92.55007163999835,53419.30407336 2025-04-04,19:16:18.000,94,11082504,14205,0,1743794177,12936.167499769996,92.42318730000261,53419.34599608 2025-04-04,19:16:19.000,94,11082531,14325,0,1743794178,12936.18097239,92.22581165999873,53419.318047600005 2025-04-04,19:16:20.000,94,11082609,14005,0,1743794179,12936.255071799991,92.1130255800017,53419.31106048001 2025-04-04,19:16:21.000,94,11082584,14245,0,1743794180,12936.17423607999,91.97909210999933,53419.33202184 2025-04-04,19:16:22.000,94,11082614,14245,0,1743794181,12936.15402714999,91.78171647000272,53419.39490592 2025-04-04,19:16:23.000,94,11082555,14085,0,1743794182,12936.086664049995,91.83106037999823,53419.40189304 2025-04-04,19:16:24.000,94,11082671,14005,0,1743794183,12936.01930095,91.83810951000487,53419.54862256001 2025-04-04,19:16:25.000,94,11082462,14085,0,1743794184,12935.85089319999,91.85925690000295,53419.40888016001 2025-04-04,19:16:26.000,94,11082525,14045,0,1743794185,12935.601649729993,91.84515864000423,53419.49971272 2025-04-04,19:16:27.000,94,11082602,14165,0,1743794186,12935.399560429993,91.91564993999782,53419.45779000001 2025-04-04,19:16:28.000,94,11082492,14285,0,1743794187,12935.136844339992,92.03548515000148,53419.45779000001 2025-04-04,19:16:29.000,94,11082623,14205,0,1743794188,12934.8404467,92.24695905000408,53419.52766120001 2025-04-04,19:16:30.000,94,11082590,14205,0,1743794189,12934.416059169998,92.33154861000367,53419.4927256 2025-04-04,19:16:31.000,94,11082594,14045,0,1743794190,12934.133134149997,92.59941555000114,53419.52067408 2025-04-04,19:16:32.000,94,11082545,14245,0,1743794191,12933.73569185999,92.76154554000095,53419.44381576 2025-04-04,19:16:33.000,94,11082497,14085,0,1743794192,12933.39887636,92.94482291999884,53419.52067408 2025-04-04,19:16:34.000,94,11082565,13805,0,1743794193,12933.068797170003,93.17744420999952,53419.45779000001 2025-04-04,19:16:35.000,94,11082618,14125,0,1743794194,12932.752190599997,93.38891811000212,53419.34599608 2025-04-04,19:16:36.000,94,11082635,14205,0,1743794195,12932.529892369996,93.53694984000322,53419.31106048001 2025-04-04,19:16:37.000,94,11082546,14125,0,1743794196,12932.34127569,93.73432547999982,53419.33202184 2025-04-04,19:16:38.000,94,11082542,14085,0,1743794197,12932.17286793999,93.87530808000156,53419.269137760006 2025-04-04,19:16:39.000,94,11082549,14245,0,1743794198,12931.990987569989,93.99514328999794,53419.24118928001 2025-04-04,19:16:40.000,94,11082595,13965,0,1743794199,12931.957306019998,94.10088024000288,53419.150356720005 2025-04-04,19:16:41.000,94,11082536,14245,0,1743794200,12931.883206609993,94.1502241499984,53419.12240824001 2025-04-04,19:16:42.000,94,11082525,14245,0,1743794201,12931.957306019998,94.1149785000016,53419.09445976001 2025-04-04,19:16:43.000,94,11082504,13725,0,1743794202,12931.957306019998,94.07268371999817,53419.031575680005 2025-04-04,19:16:44.000,94,11082608,14565,0,1743794203,12931.997723879998,94.03743807000137,53419.01061432 2025-04-04,19:16:45.000,94,11082501,14285,0,1743794204,12932.105504839994,93.94579938000243,53418.912794640004 2025-04-04,19:16:46.000,94,11082601,14285,0,1743794205,12932.105504839994,93.84711156000412,53418.8988204 2025-04-04,19:16:47.000,94,11082547,14365,0,1743794206,12932.17286793999,93.68498157000431,53418.8289492 2025-04-04,19:16:48.000,94,11082545,13965,0,1743794207,12932.17960425,93.63563766000152,53418.80798784001 2025-04-04,19:16:49.000,94,11082615,14245,0,1743794208,12932.186340559994,93.5087533199985,53418.7241424 2025-04-04,19:16:50.000,94,11082596,13765,0,1743794209,12932.24023104,93.36777072000405,53418.67523256 2025-04-04,19:16:51.000,94,11082608,14205,0,1743794210,12932.27391258999,93.28318116000446,53418.696193920005 2025-04-04,19:16:52.000,94,11082528,13965,0,1743794211,12932.327803069995,93.2126898600036,53418.68221968 2025-04-04,19:16:53.000,94,11082550,14125,0,1743794212,12932.38169355,93.11400203999801,53418.59138712001 2025-04-04,19:16:54.000,94,11082669,14165,0,1743794213,12932.408638789995,93.00826509000035,53418.55645152 2025-04-04,19:16:55.000,94,11082577,14045,0,1743794214,12932.41537509999,93.00121596000099,53418.45164472001 2025-04-04,19:16:56.000,94,11082571,13845,0,1743794215,12932.4827382,92.9659703100042,53418.479593200005 2025-04-04,19:16:57.000,94,11082556,13885,0,1743794216,12932.577046539991,93.00121596000099,53418.40273488001 2025-04-04,19:16:58.000,94,11082509,14165,0,1743794217,12932.597255469991,92.92367553000076,53418.33286368001 2025-04-04,19:16:59.000,94,11082540,14085,0,1743794218,12932.705036430001,92.90957727000205,53418.35382504001 2025-04-04,19:17:00.000,94,11082604,14165,0,1743794219,12932.785872150002,92.87433161999797,53418.3398508 2025-04-04,19:17:01.000,94,11082543,14125,0,1743794220,12932.920598349992,92.93072466000012,53418.29792808 2025-04-04,19:17:02.000,94,11082663,14165,0,1743794221,12933.028379310002,92.92367553000076,53418.2001084 2025-04-04,19:17:03.000,94,11082629,14045,0,1743794222,12933.041851929993,92.9659703100042,53418.30491520001 2025-04-04,19:17:04.000,94,11082587,14205,0,1743794223,12933.142896579993,92.9659703100042,53418.32587656 2025-04-04,19:17:05.000,94,11082563,14005,0,1743794224,12933.237204919998,92.99416683000163,53418.29094096 2025-04-04,19:17:06.000,94,11082505,13885,0,1743794225,12933.277622779999,92.97301944000355,53418.34683792 2025-04-04,19:17:07.000,94,11082580,14245,0,1743794226,12933.338249569999,92.98711770000227,53418.30491520001 2025-04-04,19:17:08.000,94,11082563,13925,0,1743794227,12933.257413849999,93.01531421999971,53418.31888944 2025-04-04,19:17:09.000,94,11082552,14045,0,1743794228,12933.216995989998,93.00121596000099,53418.360812160005 2025-04-04,19:17:10.000,94,11082568,13965,0,1743794229,12933.183314439993,93.08580552000058,53418.3398508 2025-04-04,19:17:11.000,94,11082542,13805,0,1743794230,12933.183314439993,93.11400203999801,53418.37478640001 2025-04-04,19:17:12.000,94,11082520,13885,0,1743794231,12933.136160269998,93.19154246999824,53418.29792808 2025-04-04,19:17:13.000,94,11082520,13965,0,1743794232,12933.149632889988,93.21973899000295,53418.33286368001 2025-04-04,19:17:14.000,94,11082585,14245,0,1743794233,12933.102478719993,93.2620337699991,53418.360812160005 2025-04-04,19:17:15.000,94,11082583,13965,0,1743794234,12933.142896579993,93.35367245999805,53418.311902320005 2025-04-04,19:17:16.000,94,11082578,14245,0,1743794235,12933.163105509993,93.43826202000491,53418.23504400001 2025-04-04,19:17:17.000,94,11082607,13925,0,1743794236,12933.237204919998,93.55104810000194,53418.21408264001 2025-04-04,19:17:18.000,94,11082580,13805,0,1743794237,12933.33151325999,93.6567850499996,53418.17914704 2025-04-04,19:17:19.000,94,11082602,13925,0,1743794238,12933.45276683999,93.74137460999918,53418.22106976 2025-04-04,19:17:20.000,94,11082593,14245,0,1743794239,12933.65485613999,93.87530808000156,53418.17914704 2025-04-04,19:17:21.000,94,11082522,14565,0,1743794240,12933.863681750001,93.93875025000307,53418.15119856 2025-04-04,19:17:22.000,94,11082583,13965,0,1743794241,12934.085979980002,94.03038894000201,53418.1302372 2025-04-04,19:17:23.000,94,11082542,14045,0,1743794242,12934.294805589998,94.10792937000224,53418.15119856 2025-04-04,19:17:24.000,94,11082609,14085,0,1743794243,12934.544049059994,94.23481370999798,53418.193121280005 2025-04-04,19:17:25.000,94,11082610,14045,0,1743794244,12934.73940205,94.38284543999907,53418.08132736 2025-04-04,19:17:26.000,94,11082539,13885,0,1743794245,12934.93475503999,94.41809109000314,53418.11626296001 2025-04-04,19:17:27.000,94,11082549,14285,0,1743794246,12935.210943749997,94.55202455999824,53418.1302372 2025-04-04,19:17:28.000,94,11082563,14005,0,1743794247,12935.318724709992,94.6718597700019,53418.21408264001 2025-04-04,19:17:29.000,94,11082552,14165,0,1743794248,12935.507341389988,94.79874410999764,53418.144211440005 2025-04-04,19:17:30.000,94,11082580,14285,0,1743794249,12935.561231869993,94.94677583999874,53418.24901824 2025-04-04,19:17:31.000,94,11082572,14325,0,1743794250,12935.642067589994,95.05251279000368,53418.28395384001 2025-04-04,19:17:32.000,94,11082574,13805,0,1743794251,12935.669012829989,95.15120061000198,53418.311902320005 2025-04-04,19:17:33.000,94,11082535,13885,0,1743794252,12935.574704489998,95.263986689999,53418.35382504001 2025-04-04,19:17:34.000,94,11082535,14205,0,1743794253,12935.480396149993,95.39792016000138,53418.32587656 2025-04-04,19:17:35.000,94,11082586,14125,0,1743794254,12935.426505670002,95.49660797999968,53418.37478640001 2025-04-04,19:17:36.000,94,11082541,14125,0,1743794255,12935.318724709992,95.60234493000462,53418.38177352001 2025-04-04,19:17:37.000,94,11082548,14045,0,1743794256,12935.278306849992,95.71513101000164,53418.34683792 2025-04-04,19:17:38.000,94,11082601,14165,0,1743794257,12935.224416370002,95.77152405000379,53418.409722000004 2025-04-04,19:17:39.000,94,11082627,13805,0,1743794258,12935.197471129992,95.81381882999995,53418.39574776 2025-04-04,19:17:40.000,94,11082595,13925,0,1743794259,12935.163789580001,95.80676970000059,53418.37478640001 2025-04-04,19:17:41.000,94,11082518,14045,0,1743794260,12935.163789580001,95.85611361000338,53418.36779928 2025-04-04,19:17:42.000,94,11082543,14085,0,1743794261,12935.197471129992,95.94070317000296,53418.34683792 2025-04-04,19:17:43.000,94,11082580,14245,0,1743794262,12935.291779469997,95.9688996900004,53418.3398508 2025-04-04,19:17:44.000,94,11082556,13925,0,1743794263,12935.311988399997,95.99709620999784,53418.27696672 2025-04-04,19:17:45.000,94,11082571,14165,0,1743794264,12935.433241979998,96.0675875099987,53418.33286368001 2025-04-04,19:17:46.000,94,11082572,13965,0,1743794265,12935.547759249988,96.10283316000277,53418.25600536001 2025-04-04,19:17:47.000,94,11082561,14045,0,1743794266,12935.655540209998,96.15922619999765,53418.2699796 2025-04-04,19:17:48.000,94,11082579,13765,0,1743794267,12935.783530099994,96.2156192399998,53418.21408264001 2025-04-04,19:17:49.000,94,11082580,14245,0,1743794268,12935.95193784999,96.25791402000323,53418.2001084 2025-04-04,19:17:50.000,94,11082571,14005,0,1743794269,12936.106872979995,96.32135619000474,53418.15818568 2025-04-04,19:17:51.000,94,11082596,13805,0,1743794270,12936.248335489996,96.32135619000474,53418.15818568 2025-04-04,19:17:52.000,94,11082619,14045,0,1743794271,12936.356116449992,96.3143070599981,53418.1302372 2025-04-04,19:17:53.000,94,11082539,14085,0,1743794272,12936.484106340002,96.3284053200041,53418.20709552001 2025-04-04,19:17:54.000,94,11082520,14085,0,1743794273,12936.497578959992,96.38479835999897,53418.144211440005 2025-04-04,19:17:55.000,94,11082591,14325,0,1743794274,12936.605359920002,96.35660184000153,53418.11626296001 2025-04-04,19:17:56.000,94,11082606,14085,0,1743794275,12936.618832539993,96.42004401000304,53418.17215992 2025-04-04,19:17:57.000,94,11082568,14165,0,1743794276,12936.726613499988,96.34250358000281,53418.10927584 2025-04-04,19:17:58.000,94,11082539,14005,0,1743794277,12936.800712909993,96.32135619000474,53418.1302372 2025-04-04,19:17:59.000,94,11082593,14285,0,1743794278,12936.908493869989,96.33545445000345,53418.095301600006 2025-04-04,19:18:00.000,94,11082566,13885,0,1743794279,12937.09037423999,96.3143070599981,53418.10927584 2025-04-04,19:18:01.000,94,11082562,14165,0,1743794280,12937.245309369995,96.35660184000153,53418.17215992 2025-04-04,19:18:02.000,94,11082603,14005,0,1743794281,12937.31267246999,96.33545445000345,53418.18613416001 2025-04-04,19:18:03.000,94,11082485,14165,0,1743794282,12937.454134979991,96.35660184000153,53418.2699796 2025-04-04,19:18:04.000,94,11082553,13885,0,1743794283,12937.609070109997,96.41299488000368,53418.22805688 2025-04-04,19:18:05.000,94,11082595,13925,0,1743794284,12937.811159409997,96.41299488000368,53418.21408264001 2025-04-04,19:18:06.000,94,11082517,13885,0,1743794285,12937.905467750003,96.43414227000176,53418.27696672 2025-04-04,19:18:07.000,94,11082543,14085,0,1743794286,12938.080611809994,96.49758444000327,53418.311902320005 2025-04-04,19:18:08.000,94,11082579,14085,0,1743794287,12938.174920149999,96.5257809600007,53418.40273488001 2025-04-04,19:18:09.000,94,11082539,13885,0,1743794288,12938.302910039994,96.51168270000198,53418.45164472001 2025-04-04,19:18:10.000,94,11082577,13845,0,1743794289,12938.323118969995,96.66676356000244,53418.46561896 2025-04-04,19:18:11.000,94,11082532,14045,0,1743794290,12938.43763624,96.74430399000266,53418.57042576001 2025-04-04,19:18:12.000,94,11082553,14205,0,1743794291,12938.4780541,96.85709006999969,53418.57042576001 2025-04-04,19:18:13.000,94,11082600,14205,0,1743794292,12938.565626129996,96.93463049999991,53418.598374240006 2025-04-04,19:18:14.000,94,11082677,13965,0,1743794293,12938.653198159991,97.08971136000036,53418.696193920005 2025-04-04,19:18:15.000,94,11082540,14085,0,1743794294,12938.801396980001,97.20249744000466,53418.67523256 2025-04-04,19:18:16.000,94,11082599,14165,0,1743794295,12939.003486280002,97.23774309000146,53418.64029696001 2025-04-04,19:18:17.000,94,11082577,13925,0,1743794296,12939.239257129993,97.36462743000448,53418.73112952 2025-04-04,19:18:18.000,94,11082539,14085,0,1743794297,12939.53565477,97.45626612000342,53418.70318104 2025-04-04,19:18:19.000,94,11082521,13925,0,1743794298,12939.865733959996,97.47036438000214,53418.83593632001 2025-04-04,19:18:20.000,94,11082502,14045,0,1743794299,12940.263176250002,97.56905220000044,53418.83593632001 2025-04-04,19:18:21.000,94,11082589,13885,0,1743794300,12940.599991749994,97.58315045999916,53418.80100072 2025-04-04,19:18:22.000,94,11082538,13925,0,1743794301,12941.05132451999,97.62544524000259,53418.84991056 2025-04-04,19:18:23.000,94,11082506,14205,0,1743794302,12941.482448360002,97.66774001999875,53418.88484616001 2025-04-04,19:18:24.000,94,11082531,13965,0,1743794303,12941.812527549999,97.68183828000474,53418.863884800005 2025-04-04,19:18:25.000,94,11082589,13845,0,1743794304,12942.162815669995,97.68183828000474,53418.99664008 2025-04-04,19:18:26.000,94,11082573,14285,0,1743794305,12942.465949619997,97.7241330600009,53419.11542112 2025-04-04,19:18:27.000,94,11082584,14005,0,1743794306,12942.728665709998,97.68183828000474,53419.16433096 2025-04-04,19:18:28.000,94,11082579,14085,0,1743794307,12942.917282389993,97.66069088999939,53419.27612488 2025-04-04,19:18:29.000,94,11082520,14125,0,1743794308,12943.018327039994,97.6747891499981,53419.318047600005 2025-04-04,19:18:30.000,94,11082560,14045,0,1743794309,12943.058744899994,97.6888874100041,53419.38093168001 2025-04-04,19:18:31.000,94,11082591,14405,0,1743794310,12943.078953829994,97.63954350000131,53419.485738480005 2025-04-04,19:18:32.000,94,11082536,13845,0,1743794311,12943.04527227999,97.64659263000067,53419.57657104001 2025-04-04,19:18:33.000,94,11082617,13845,0,1743794312,12942.998118109994,97.60429785000451,53419.653429360005 2025-04-04,19:18:34.000,94,11082575,14405,0,1743794313,12942.903809769989,97.64659263000067,53419.72330056001 2025-04-04,19:18:35.000,94,11082573,14245,0,1743794314,12942.849919289998,97.63249437000195,53419.69535208001 2025-04-04,19:18:36.000,94,11082507,13885,0,1743794315,12942.836446669993,97.59724871999788,53419.84208160001 2025-04-04,19:18:37.000,94,11082563,14085,0,1743794316,12942.796028809993,97.59724871999788,53419.89099144001 2025-04-04,19:18:38.000,94,11082556,13725,0,1743794317,12942.836446669993,97.53380655000365,53419.95387552 2025-04-04,19:18:39.000,94,11082578,13845,0,1743794318,12942.897073459993,97.5126591599983,53419.97483688 2025-04-04,19:18:40.000,94,11082604,14365,0,1743794319,12943.04527227999,97.49151177000022,53420.05169520001 2025-04-04,19:18:41.000,94,11082588,13965,0,1743794320,12943.159789549994,97.41397133999999,53420.09361792 2025-04-04,19:18:42.000,94,11082559,14325,0,1743794321,12943.402296709995,97.39987308000127,53420.11457928 2025-04-04,19:18:43.000,94,11082622,14005,0,1743794322,12943.671749109992,97.38577482000255,53420.26829592001 2025-04-04,19:18:44.000,94,11082559,14005,0,1743794323,12943.934465199993,97.32233265000104,53420.28227016 2025-04-04,19:18:45.000,94,11082553,13965,0,1743794324,12944.251071769999,97.25889047999954,53420.33118 2025-04-04,19:18:46.000,94,11082600,14245,0,1743794325,12944.61483251,97.23774309000146,53420.48489664001 2025-04-04,19:18:47.000,94,11082591,14245,0,1743794326,12944.958384320002,97.21659570000338,53420.49887088 2025-04-04,19:18:48.000,94,11082619,13925,0,1743794327,12945.315408749993,97.16725179000059,53420.610664800006 2025-04-04,19:18:49.000,94,11082512,14085,0,1743794328,12945.61180639,97.15315353000187,53420.68053600001 2025-04-04,19:18:50.000,94,11082658,14045,0,1743794329,12945.928412959991,97.08971136000036,53420.83425264 2025-04-04,19:18:51.000,94,11082597,13885,0,1743794330,12946.184392739997,97.11085874999844,53420.84123976 2025-04-04,19:18:52.000,94,11082581,13925,0,1743794331,12946.393218349993,97.06151484000293,53420.96700792001 2025-04-04,19:18:53.000,94,11082568,14045,0,1743794332,12946.588571339998,96.99102354000206,53421.057840479996 2025-04-04,19:18:54.000,94,11082629,14045,0,1743794333,12946.777188019994,96.9839744100027,53421.211557120005 2025-04-04,19:18:55.000,94,11082567,13845,0,1743794334,12946.858023739995,96.99102354000206,53421.30238968001 2025-04-04,19:18:56.000,94,11082515,14005,0,1743794335,12946.858023739995,97.03331831999822,53421.38623512 2025-04-04,19:18:57.000,94,11082575,13885,0,1743794336,12946.88496897999,97.11085874999844,53421.51200328 2025-04-04,19:18:58.000,94,11082583,13805,0,1743794337,12946.858023739995,97.13905527000315,53421.60982296001 2025-04-04,19:18:59.000,94,11082626,13885,0,1743794338,12946.76371539999,97.20954657000402,53421.72161688 2025-04-04,19:19:00.000,94,11082567,14045,0,1743794339,12946.676143369994,97.32233265000104,53421.79148808 2025-04-04,19:19:01.000,94,11082601,14125,0,1743794340,12946.588571339998,97.38577482000255,53421.931230480004 2025-04-04,19:19:02.000,94,11082550,14165,0,1743794341,12946.487526689998,97.53380655000365,53421.98014032 2025-04-04,19:19:03.000,94,11082548,14045,0,1743794342,12946.413427279993,97.63249437000195,53422.11289560001 2025-04-04,19:19:04.000,94,11082579,14005,0,1743794343,12946.251755839992,97.79462436000176,53422.168792560005 2025-04-04,19:19:05.000,94,11082588,13725,0,1743794344,12946.150711189992,97.83691913999792,53422.21071528001 2025-04-04,19:19:06.000,94,11082578,14085,0,1743794345,12946.022721299996,97.94970522000222,53422.23866376001 2025-04-04,19:19:07.000,94,11082565,13885,0,1743794346,12946.015984990001,98.02019652000308,53422.36443192 2025-04-04,19:19:08.000,94,11082524,13845,0,1743794347,12945.928412959991,98.02019652000308,53422.36443192 2025-04-04,19:19:09.000,94,11082547,13925,0,1743794348,12945.93514927,98.0342947800018,53422.37840616001 2025-04-04,19:19:10.000,94,11082594,14165,0,1743794349,12945.881258789996,97.97790173999965,53422.40635464001 2025-04-04,19:19:11.000,94,11082526,14165,0,1743794350,12945.840840929995,97.90036130999943,53422.42032888 2025-04-04,19:19:12.000,94,11082564,14005,0,1743794351,12945.800423069995,97.8228208799992,53422.47622584001 2025-04-04,19:19:13.000,94,11082610,14085,0,1743794352,12945.760005209995,97.70298567000282,53422.49718720001 2025-04-04,19:19:14.000,94,11082573,14245,0,1743794353,12945.71285104,97.56905220000044,53422.504174320005 2025-04-04,19:19:15.000,94,11082609,13885,0,1743794354,12945.67243318,97.39282395000191,53422.5321228 2025-04-04,19:19:16.000,94,11082562,14245,0,1743794355,12945.65222425,97.17430091999995,53422.553084160005 2025-04-04,19:19:17.000,94,11082549,14005,0,1743794356,12945.59159746,96.96282702000462,53422.56007128 2025-04-04,19:19:18.000,94,11082567,13765,0,1743794357,12945.59159746,96.74430399000266,53422.60898112 2025-04-04,19:19:19.000,94,11082585,13885,0,1743794358,12945.578124839994,96.55397747999814,53422.56007128 2025-04-04,19:19:20.000,94,11082536,14325,0,1743794359,12945.578124839994,96.3284053200041,53422.61596824001 2025-04-04,19:19:21.000,94,11082541,14165,0,1743794360,12945.618542699995,96.09578403000341,53422.720775040005 2025-04-04,19:19:22.000,94,11082608,14285,0,1743794361,12945.618542699995,95.88431013000081,53422.69981368 2025-04-04,19:19:23.000,94,11082595,13845,0,1743794362,12945.73305997,95.72922927000036,53422.66487808001 2025-04-04,19:19:24.000,94,11082608,14005,0,1743794363,12945.81389569,95.56005015000119,53422.74872352 2025-04-04,19:19:25.000,94,11082605,13965,0,1743794364,12945.982303439996,95.4120184200001,53422.71378792001 2025-04-04,19:19:26.000,94,11082575,14365,0,1743794365,12946.123765949997,95.32037973000115,53422.83256896001 2025-04-04,19:19:27.000,94,11082584,13885,0,1743794366,12946.305646319997,95.25693755999964,53422.79763336 2025-04-04,19:19:28.000,94,11082649,13965,0,1743794367,12946.480790379988,95.2287410400022,53422.776672 2025-04-04,19:19:29.000,94,11082547,14005,0,1743794368,12946.635725509994,95.23579017000156,53422.769684880004 2025-04-04,19:19:30.000,94,11082586,13885,0,1743794369,12946.85128743,95.27103581999836,53422.83256896001 2025-04-04,19:19:31.000,94,11082616,13885,0,1743794370,12947.060113039995,95.30628147000243,53422.89545304 2025-04-04,19:19:32.000,94,11082585,14085,0,1743794371,12947.181366619996,95.41906754999945,53422.92340152 2025-04-04,19:19:33.000,94,11082619,14005,0,1743794372,12947.336301750001,95.48250972000096,53423.01423408 2025-04-04,19:19:34.000,94,11082563,13925,0,1743794373,12947.450819019992,95.53890276000311,53423.01423408 2025-04-04,19:19:35.000,94,11082558,14165,0,1743794374,12947.558599980002,95.60939406000398,53423.04218256 2025-04-04,19:19:36.000,94,11082613,13845,0,1743794375,12947.625963079998,95.71513101000164,53423.18192496 2025-04-04,19:19:37.000,94,11082575,14245,0,1743794376,12947.558599980002,95.79267144000187,53423.174937840005 2025-04-04,19:19:38.000,94,11082611,13925,0,1743794377,12947.531654739993,95.86316274000274,53423.223847680005 2025-04-04,19:19:39.000,94,11082593,14085,0,1743794378,12947.396928540002,95.90545751999889,53423.300706 2025-04-04,19:19:40.000,94,11082552,13965,0,1743794379,12947.248729719991,95.97594881999976,53423.36359008001 2025-04-04,19:19:41.000,94,11082560,14005,0,1743794380,12947.100530899996,95.9336540400036,53423.39852568 2025-04-04,19:19:42.000,94,11082581,13805,0,1743794381,12946.898441599995,95.97594881999976,53423.41948704 2025-04-04,19:19:43.000,94,11082599,14045,0,1743794382,12946.649198129999,95.97594881999976,53423.42647416 2025-04-04,19:19:44.000,94,11082502,14445,0,1743794383,12946.339327870002,95.92660491000424,53423.440448400004 2025-04-04,19:19:45.000,94,11082522,14085,0,1743794384,12945.968830819991,95.94775230000232,53423.3705772 2025-04-04,19:19:46.000,94,11082602,14125,0,1743794385,12945.69264211,95.85611361000338,53423.405512799996 2025-04-04,19:19:47.000,94,11082558,14045,0,1743794386,12945.322145059989,95.79972057000123,53423.3705772 2025-04-04,19:19:48.000,94,11082580,14045,0,1743794387,12945.019011110002,95.70103275000292,53423.36359008001 2025-04-04,19:19:49.000,94,11082593,13925,0,1743794388,12944.68893191999,95.61644319000334,53423.32166736 2025-04-04,19:19:50.000,94,11082499,13885,0,1743794389,12944.419479519995,95.49660797999968,53423.25878328 2025-04-04,19:19:51.000,94,11082534,14125,0,1743794390,12944.170236049998,95.36267451000458,53423.25878328 2025-04-04,19:19:52.000,94,11082578,14205,0,1743794391,12943.974883059993,95.25693755999964,53423.20288632 2025-04-04,19:19:53.000,94,11082568,13965,0,1743794392,12943.745848519997,95.1652988700007,53423.11205376 2025-04-04,19:19:54.000,94,11082586,14085,0,1743794393,12943.678485420001,94.98202149000281,53423.02820832001 2025-04-04,19:19:55.000,94,11082593,13885,0,1743794394,12943.725639589997,94.89743193000322,53422.99327272 2025-04-04,19:19:56.000,94,11082561,14045,0,1743794395,12943.752584829992,94.70005628999934,53422.902440159996 2025-04-04,19:19:57.000,94,11082493,13965,0,1743794396,12943.793002689992,94.5731719500036,53422.81859472 2025-04-04,19:19:58.000,94,11082544,13885,0,1743794397,12943.934465199993,94.43218935000186,53422.74173640001 2025-04-04,19:19:59.000,94,11082561,13885,0,1743794398,12944.042246159988,94.23481370999798,53422.71378792001 2025-04-04,19:20:00.000,94,11082567,13925,0,1743794399,12944.210653909999,94.08678198000416,53422.69282656001 2025-04-04,19:20:01.000,94,11082568,14005,0,1743794400,12944.40600689999,93.91055372999836,53422.59500688001 2025-04-04,19:20:02.000,94,11082542,13845,0,1743794401,12944.66872298999,93.78366939000261,53422.49718720001 2025-04-04,19:20:03.000,94,11082560,13845,0,1743794402,12944.951648009992,93.68498157000431,53422.48321296 2025-04-04,19:20:04.000,94,11082544,14125,0,1743794403,12945.194155169993,93.52990071000386,53422.385393280005 2025-04-04,19:20:05.000,94,11082565,13925,0,1743794404,12945.402980779989,93.39596724000148,53422.4622516 2025-04-04,19:20:06.000,94,11082567,14165,0,1743794405,12945.56465221999,93.3113776800019,53422.37141904 2025-04-04,19:20:07.000,94,11082576,13925,0,1743794406,12945.71285104,93.19154246999824,53422.29456072 2025-04-04,19:20:08.000,94,11082538,14165,0,1743794407,12945.840840929995,93.20564073000423,53422.231676639996 2025-04-04,19:20:09.000,94,11082588,13925,0,1743794408,12945.968830819991,93.15629682000144,53422.28058648001 2025-04-04,19:20:10.000,94,11082521,14285,0,1743794409,12946.042930229996,93.19859160000487,53422.252638 2025-04-04,19:20:11.000,94,11082476,14405,0,1743794410,12946.143974879997,93.30432855000254,53422.231676639996 2025-04-04,19:20:12.000,94,11082549,14045,0,1743794411,12946.285437389997,93.33957419999933,53422.24565088 2025-04-04,19:20:13.000,94,11082546,14005,0,1743794412,12946.332591559993,93.4100655000002,53422.20372816 2025-04-04,19:20:14.000,94,11082560,14165,0,1743794413,12946.265228459997,93.53694984000322,53422.22468952 2025-04-04,19:20:15.000,94,11082531,13965,0,1743794414,12946.245019529997,93.7202272200011,53422.168792560005 2025-04-04,19:20:16.000,94,11082536,14045,0,1743794415,12946.251755839992,93.85416069000348,53422.17577968 2025-04-04,19:20:17.000,94,11082592,14085,0,1743794416,12946.197865360002,93.93875025000307,53422.19674104 2025-04-04,19:20:18.000,94,11082504,14285,0,1743794417,12946.177656430002,94.04448720000073,53422.17577968 2025-04-04,19:20:19.000,94,11082554,14085,0,1743794418,12946.123765949997,94.16432241000439,53422.22468952 2025-04-04,19:20:20.000,94,11082513,13845,0,1743794419,12946.096820710001,94.25596110000333,53422.1827668 2025-04-04,19:20:21.000,94,11082557,14005,0,1743794420,12946.036193920001,94.29825587999949,53422.19674104 2025-04-04,19:20:22.000,94,11082493,14205,0,1743794421,12945.9553582,94.34055066000292,53422.1827668 2025-04-04,19:20:23.000,94,11082520,14165,0,1743794422,12945.820631999995,94.3264524000042,53422.168792560005 2025-04-04,19:20:24.000,94,11082536,14085,0,1743794423,12945.679169489995,94.35464892000164,53422.16180544001 2025-04-04,19:20:25.000,94,11082541,14045,0,1743794424,12945.5511796,94.29120675000013,53422.119882720006 2025-04-04,19:20:26.000,94,11082509,13885,0,1743794425,12945.382771849989,94.25596110000333,53422.12686984 2025-04-04,19:20:27.000,94,11082533,14205,0,1743794426,12945.248045649998,94.23481370999798,53422.08494712 2025-04-04,19:20:28.000,94,11082578,14165,0,1743794427,12945.126792069997,94.16432241000439,53422.050011520005 2025-04-04,19:20:29.000,94,11082536,14205,0,1743794428,12945.019011110002,94.08678198000416,53422.02905016 2025-04-04,19:20:30.000,94,11082498,14085,0,1743794429,12944.924702769997,94.0162906800033,53421.96616608 2025-04-04,19:20:31.000,94,11082495,13725,0,1743794430,12944.870812289992,93.91055372999836,53421.92424336001 2025-04-04,19:20:32.000,94,11082542,14045,0,1743794431,12944.897757530001,93.85416069000348,53421.91725624 2025-04-04,19:20:33.000,94,11082518,14365,0,1743794432,12944.978593250002,93.7554728699979,53421.79148808 2025-04-04,19:20:34.000,94,11082562,13925,0,1743794433,12945.187418859998,93.64268679000088,53421.77052672 2025-04-04,19:20:35.000,94,11082563,13885,0,1743794434,12945.436662329994,93.59334287999809,53421.75655248001 2025-04-04,19:20:36.000,94,11082515,14285,0,1743794435,12945.76674151999,93.44531115000427,53421.714629760005 2025-04-04,19:20:37.000,94,11082558,13925,0,1743794436,12946.049666539991,93.34662332999869,53421.63777144001 2025-04-04,19:20:38.000,94,11082527,14045,0,1743794437,12946.373009419993,93.2620337699991,53421.67270704 2025-04-04,19:20:39.000,94,11082516,14085,0,1743794438,12946.70308860999,93.14924769000208,53421.6936684 2025-04-04,19:20:40.000,94,11082500,14045,0,1743794439,12946.96580469999,93.08580552000058,53421.728603999996 2025-04-04,19:20:41.000,94,11082482,14045,0,1743794440,12947.181366619996,92.99416683000163,53421.74956536 2025-04-04,19:20:42.000,94,11082527,14245,0,1743794441,12947.343038059997,92.90252814000269,53421.763539600004 2025-04-04,19:20:43.000,94,11082556,14085,0,1743794442,12947.464291639997,92.8179385800031,53421.81943656 2025-04-04,19:20:44.000,94,11082534,13965,0,1743794443,12947.511445809992,92.76154554000095,53421.90328200001 2025-04-04,19:20:45.000,94,11082524,14205,0,1743794444,12947.477764260002,92.66285772000265,53422.02206304001 2025-04-04,19:20:46.000,94,11082528,14285,0,1743794445,12947.423873779997,92.59941555000114,53422.09193424001 2025-04-04,19:20:47.000,94,11082583,14045,0,1743794446,12947.329565439992,92.58531729000242,53422.12686984 2025-04-04,19:20:48.000,94,11082474,14085,0,1743794447,12947.17463031,92.59941555000114,53422.21071528001 2025-04-04,19:20:49.000,94,11082550,13965,0,1743794448,12947.11400352,92.63466119999794,53422.25962512001 2025-04-04,19:20:50.000,94,11082521,14245,0,1743794449,12946.999486249995,92.64171033000457,53422.30154784 2025-04-04,19:20:51.000,94,11082519,14045,0,1743794450,12946.87149636,92.67695598000137,53422.37141904 2025-04-04,19:20:52.000,94,11082530,13885,0,1743794451,12946.78392432999,92.7192507600048,53422.4622516 2025-04-04,19:20:53.000,94,11082606,14125,0,1743794452,12946.635725509994,92.71220162999816,53422.44827736001 2025-04-04,19:20:54.000,94,11082566,13925,0,1743794453,12946.575098719994,92.74039815000287,53422.5321228 2025-04-04,19:20:55.000,94,11082586,14085,0,1743794454,12946.474054069993,92.78269292999903,53422.60898112 2025-04-04,19:20:56.000,94,11082535,13965,0,1743794455,12946.433636209993,92.86728248999862,53422.57404552001 2025-04-04,19:20:57.000,94,11082531,14405,0,1743794456,12946.406690969998,92.90252814000269,53422.720775040005 2025-04-04,19:20:58.000,94,11082539,14205,0,1743794457,12946.379745730002,92.9166264000014,53422.71378792001 2025-04-04,19:20:59.000,94,11082526,14045,0,1743794458,12946.399954660003,92.90957727000205,53422.83256896001 2025-04-04,19:21:00.000,94,11082561,14005,0,1743794459,12946.399954660003,92.90252814000269,53422.80462048 2025-04-04,19:21:01.000,94,11082485,14165,0,1743794460,12946.393218349993,92.93072466000012,53422.80462048 2025-04-04,19:21:02.000,94,11082566,14005,0,1743794461,12946.379745730002,92.98711770000227,53422.85353032 2025-04-04,19:21:03.000,94,11082576,14085,0,1743794462,12946.494262999993,93.01531421999971,53422.81859472 2025-04-04,19:21:04.000,94,11082511,14125,0,1743794463,12946.474054069993,93.0999037799993,53422.86051744001 2025-04-04,19:21:05.000,94,11082544,14085,0,1743794464,12946.521208239988,93.08580552000058,53422.86750456 2025-04-04,19:21:06.000,94,11082548,14245,0,1743794465,12946.588571339998,93.10695290999865,53422.95135000001 2025-04-04,19:21:07.000,94,11082477,14485,0,1743794466,12946.608780269999,93.17039508000016,53422.902440159996 2025-04-04,19:21:08.000,94,11082507,14125,0,1743794467,12946.662670749989,93.28318116000446,53422.90942728001 2025-04-04,19:21:09.000,94,11082554,14125,0,1743794468,12946.68287967999,93.38186898000276,53422.83256896001 2025-04-04,19:21:10.000,94,11082583,13965,0,1743794469,12946.81086957,93.45236028000363,53422.89545304 2025-04-04,19:21:11.000,94,11082550,14365,0,1743794470,12946.837814809995,93.56514636000065,53422.87449168 2025-04-04,19:21:12.000,94,11082518,14165,0,1743794471,12946.91191422,93.6215394000028,53422.83256896001 2025-04-04,19:21:13.000,94,11082566,14045,0,1743794472,12946.837814809995,93.68498157000431,53422.85353032 2025-04-04,19:21:14.000,94,11082583,14165,0,1743794473,12946.89170529,93.7554728699979,53422.89545304 2025-04-04,19:21:15.000,94,11082589,14085,0,1743794474,12946.90517790999,93.81186591000005,53422.92340152 2025-04-04,19:21:16.000,94,11082507,14125,0,1743794475,12946.938859459995,93.84006243000476,53422.87449168 2025-04-04,19:21:17.000,94,11082590,14325,0,1743794476,12946.959068389995,93.80481678000069,53422.94436288 2025-04-04,19:21:18.000,94,11082545,13965,0,1743794477,12946.98601362999,93.81186591000005,53422.97231136 2025-04-04,19:21:19.000,94,11082516,14125,0,1743794478,12946.938859459995,93.86120982000284,53422.95135000001 2025-04-04,19:21:20.000,94,11082511,13965,0,1743794479,12946.90517790999,93.8682589500022,53422.937375760004 2025-04-04,19:21:21.000,94,11082594,14485,0,1743794480,12946.85128743,93.87530808000156,53423.007246960005 2025-04-04,19:21:22.000,94,11082550,14085,0,1743794481,12946.75024278,93.88235721000092,53422.99327272 2025-04-04,19:21:23.000,94,11082556,14245,0,1743794482,12946.662670749989,93.78366939000261,53423.08410528 2025-04-04,19:21:24.000,94,11082559,14365,0,1743794483,12946.588571339998,93.73432547999982,53423.11205376 2025-04-04,19:21:25.000,94,11082556,13845,0,1743794484,12946.426899899998,93.7202272200011,53423.15397648 2025-04-04,19:21:26.000,94,11082485,13965,0,1743794485,12946.285437389997,93.64268679000088,53423.14000224 2025-04-04,19:21:27.000,94,11082544,14165,0,1743794486,12946.177656430002,93.59334287999809,53423.14698936001 2025-04-04,19:21:28.000,94,11082541,14165,0,1743794487,12946.036193920001,93.44531115000427,53423.20288632 2025-04-04,19:21:29.000,94,11082519,14245,0,1743794488,12945.90820402999,93.3113776800019,53423.20288632 2025-04-04,19:21:30.000,94,11082530,14085,0,1743794489,12945.7532689,93.20564073000423,53423.174937840005 2025-04-04,19:21:31.000,94,11082544,14125,0,1743794490,12945.61180639,92.99416683000163,53423.21686056001 2025-04-04,19:21:32.000,94,11082482,13885,0,1743794491,12945.54444328999,92.76154554000095,53423.105066640004 2025-04-04,19:21:33.000,94,11082486,14165,0,1743794492,12945.50402542999,92.59941555000114,53423.09807952001 2025-04-04,19:21:34.000,94,11082530,14005,0,1743794493,12945.490552809999,92.38089251999918,53423.11205376 2025-04-04,19:21:35.000,94,11082508,14085,0,1743794494,12945.510761739999,92.13417296999978,53423.105066640004 2025-04-04,19:21:36.000,94,11082508,14165,0,1743794495,12945.517498049994,92.00023950000468,53423.13301512 2025-04-04,19:21:37.000,94,11082581,14045,0,1743794496,12945.52423435999,91.85925690000295,53423.02820832001 2025-04-04,19:21:38.000,94,11082522,14205,0,1743794497,12945.557915909994,91.71827430000121,53423.01423408 2025-04-04,19:21:39.000,94,11082521,14005,0,1743794498,12945.618542699995,91.64073387000099,53422.97231136 2025-04-04,19:21:40.000,94,11082621,14285,0,1743794499,12945.58486114999,91.5561443100014,53422.96532424 2025-04-04,19:21:41.000,94,11082533,14005,0,1743794500,12945.56465221999,91.64778300000035,53423.00025984001 2025-04-04,19:21:42.000,94,11082580,13925,0,1743794501,12945.59159746,91.66188125999906,53422.9164144 2025-04-04,19:21:43.000,94,11082493,14445,0,1743794502,12945.598333769994,91.76056908000464,53422.97231136 2025-04-04,19:21:44.000,94,11082539,14125,0,1743794503,12945.61180639,91.8028638600008,53422.888465920005 2025-04-04,19:21:45.000,94,11082547,14165,0,1743794504,12945.618542699995,91.97204297999997,53422.89545304 2025-04-04,19:21:46.000,94,11082495,13725,0,1743794505,12945.71285104,92.14122209999914,53422.89545304 2025-04-04,19:21:47.000,94,11082585,14245,0,1743794506,12945.74653258999,92.33154861000367,53422.87449168 2025-04-04,19:21:48.000,94,11082473,13725,0,1743794507,12945.74653258999,92.56416990000434,53422.80462048 2025-04-04,19:21:49.000,94,11082504,14005,0,1743794508,12945.81389569,92.69105424000008,53422.8465432 2025-04-04,19:21:50.000,94,11082509,14205,0,1743794509,12945.85431355,92.90252814000269,53422.76269776001 2025-04-04,19:21:51.000,94,11082566,14045,0,1743794510,12945.881258789996,93.07875639000122,53422.74872352 2025-04-04,19:21:52.000,94,11082543,14165,0,1743794511,12946.015984990001,93.24793551000039,53422.75571064 2025-04-04,19:21:53.000,94,11082578,14325,0,1743794512,12946.090084399992,93.39596724000148,53422.74173640001 2025-04-04,19:21:54.000,94,11082509,14085,0,1743794513,12946.103557019997,93.4100655000002,53422.69981368 2025-04-04,19:21:55.000,94,11082479,14005,0,1743794514,12946.117029640001,93.43121288999828,53422.74173640001 2025-04-04,19:21:56.000,94,11082477,14045,0,1743794515,12946.143974879997,93.43121288999828,53422.776672 2025-04-04,19:21:57.000,94,11082546,14005,0,1743794516,12946.063139159996,93.36777072000405,53422.7068008 2025-04-04,19:21:58.000,94,11082567,14245,0,1743794517,12946.063139159996,93.24088638000103,53422.7068008 2025-04-04,19:21:59.000,94,11082511,14325,0,1743794518,12945.928412959991,93.19154246999824,53422.68583944 2025-04-04,19:22:00.000,94,11082589,14205,0,1743794519,12945.80715937999,93.07170726000186,53422.69282656001 2025-04-04,19:22:01.000,94,11082392,14045,0,1743794520,12945.67243318,92.89547901000333,53422.671865200005 2025-04-04,19:22:02.000,94,11082551,14445,0,1743794521,12945.497289119994,92.71220162999816,53422.69981368 2025-04-04,19:22:03.000,94,11082564,13885,0,1743794522,12945.241309339988,92.48662947000412,53422.67885232 2025-04-04,19:22:04.000,94,11082582,14045,0,1743794523,12944.971856939992,92.2963029599996,53422.67885232 2025-04-04,19:22:05.000,94,11082535,14245,0,1743794524,12944.581150959995,92.1482712299985,53422.65090384 2025-04-04,19:22:06.000,94,11082571,13885,0,1743794525,12944.244335459989,92.02138689000276,53422.60898112 2025-04-04,19:22:07.000,94,11082672,14245,0,1743794526,12943.833420549992,91.92974820000381,53422.52513568001 2025-04-04,19:22:08.000,94,11082587,14245,0,1743794527,12943.41576933,91.81696211999952,53422.48321296 2025-04-04,19:22:09.000,94,11082565,14445,0,1743794528,12943.011590729999,91.78876560000208,53422.46923872 2025-04-04,19:22:10.000,94,11082511,13885,0,1743794529,12942.688247849997,91.87335516000167,53422.49020008 2025-04-04,19:22:11.000,94,11082569,13885,0,1743794530,12942.391850209991,91.8028638600008,53422.3225092 2025-04-04,19:22:12.000,94,11082470,14005,0,1743794531,12942.183024599995,91.81696211999952,53422.231676639996 2025-04-04,19:22:13.000,94,11082553,14245,0,1743794532,12942.05503471,91.88745342000038,53422.16180544001 2025-04-04,19:22:14.000,94,11082528,14205,0,1743794533,12941.839472789994,91.90860080999846,53422.10590848 2025-04-04,19:22:15.000,94,11082545,14285,0,1743794534,12941.724955519989,91.95089559000189,53422.03603728 2025-04-04,19:22:16.000,94,11082486,14165,0,1743794535,12941.698010279993,92.0143377600034,53421.92424336001 2025-04-04,19:22:17.000,94,11082557,14325,0,1743794536,12941.664328729988,92.0495834100002,53421.77751384001 2025-04-04,19:22:18.000,94,11082533,13885,0,1743794537,12941.677801349993,92.07073079999827,53421.86135928 2025-04-04,19:22:19.000,94,11082588,14005,0,1743794538,12941.698010279993,92.08482906000427,53421.6237972 2025-04-04,19:22:20.000,94,11082558,14405,0,1743794539,12941.637383489993,92.1130255800017,53421.67270704 2025-04-04,19:22:21.000,94,11082564,14485,0,1743794540,12941.677801349993,92.10597645000234,53421.53995176001 2025-04-04,19:22:22.000,94,11082549,13965,0,1743794541,12941.724955519989,92.07073079999827,53421.51200328 2025-04-04,19:22:23.000,94,11082608,14125,0,1743794542,12941.772109689999,92.0143377600034,53421.53296464 2025-04-04,19:22:24.000,94,11082594,14245,0,1743794543,12941.698010279993,92.00728863000404,53421.46309344 2025-04-04,19:22:25.000,94,11082552,14085,0,1743794544,12941.664328729988,91.99319036999805,53421.35828664 2025-04-04,19:22:26.000,94,11082567,14245,0,1743794545,12941.596965629993,91.94384646000253,53421.379248000005 2025-04-04,19:22:27.000,94,11082601,13925,0,1743794546,12941.536338839993,91.89450254999974,53421.33732528 2025-04-04,19:22:28.000,94,11082578,14405,0,1743794547,12941.381403710002,91.9015516799991,53421.32335104001 2025-04-04,19:22:29.000,94,11082579,14005,0,1743794548,12941.300567990002,91.88745342000038,53421.24649272 2025-04-04,19:22:30.000,94,11082568,14485,0,1743794549,12941.192787029991,91.94384646000253,53421.27444120001 2025-04-04,19:22:31.000,94,11082552,14165,0,1743794550,12941.07826976,91.93679733000317,53421.225531359996 2025-04-04,19:22:32.000,94,11082577,14085,0,1743794551,12940.88965307999,91.91564993999782,53421.225531359996 2025-04-04,19:22:33.000,94,11082520,14005,0,1743794552,12940.69430009,91.97204297999997,53421.225531359996 2025-04-04,19:22:34.000,94,11082580,14285,0,1743794553,12940.512419719998,91.93679733000317,53421.21854424 2025-04-04,19:22:35.000,94,11082511,14205,0,1743794554,12940.317066729993,91.97909210999933,53421.14168592 2025-04-04,19:22:36.000,94,11082556,14085,0,1743794555,12940.128450049997,91.95794472000125,53421.113737440006 2025-04-04,19:22:37.000,94,11082518,14005,0,1743794556,12939.939833370001,91.95089559000189,53421.08578896001 2025-04-04,19:22:38.000,94,11082574,14205,0,1743794557,12939.71079882999,92.05663253999955,53421.0997632 2025-04-04,19:22:39.000,94,11082533,13885,0,1743794558,12939.501973219994,92.09187819000363,53421.06482760001 2025-04-04,19:22:40.000,94,11082568,13885,0,1743794559,12939.279674989994,92.1623694900045,53421.01591776001 2025-04-04,19:22:41.000,94,11082558,14085,0,1743794560,12939.097794619993,92.26810644000216,53421.05085336 2025-04-04,19:22:42.000,94,11082580,13925,0,1743794561,12938.929386869997,92.3244994800043,53420.95303368 2025-04-04,19:22:43.000,94,11082571,14245,0,1743794562,12938.760979120001,92.43728556000133,53420.88316248 2025-04-04,19:22:44.000,94,11082559,14205,0,1743794563,12938.59257136999,92.58531729000242,53420.876175360005 2025-04-04,19:22:45.000,94,11082491,14085,0,1743794564,12938.41069099999,92.66990685000201,53420.84123976 2025-04-04,19:22:46.000,94,11082560,13925,0,1743794565,12938.147974909989,92.82498771000246,53420.83425264 2025-04-04,19:22:47.000,94,11082543,14365,0,1743794566,12937.966094539988,92.9659703100042,53420.76438144 2025-04-04,19:22:48.000,94,11082554,14245,0,1743794567,12937.710114759997,93.14924769000208,53420.7154716 2025-04-04,19:22:49.000,94,11082556,13925,0,1743794568,12937.487816529996,93.33252506999997,53420.63861328 2025-04-04,19:22:50.000,94,11082547,14205,0,1743794569,12937.23183674999,93.50170418999915,53420.5757292 2025-04-04,19:22:51.000,94,11082526,14125,0,1743794570,12936.962384349994,93.69907983000303,53420.540793600005 2025-04-04,19:22:52.000,94,11082530,13805,0,1743794571,12936.760295049993,93.85416069000348,53420.46393528001 2025-04-04,19:22:53.000,94,11082595,14165,0,1743794572,12936.524524200002,94.00219242000458,53420.41502544001 2025-04-04,19:22:54.000,94,11082542,14325,0,1743794573,12936.349380139996,94.12907676000032,53420.31720576001 2025-04-04,19:22:55.000,94,11082519,14005,0,1743794574,12936.106872979995,94.27710849000141,53420.24034744 2025-04-04,19:22:56.000,94,11082566,13925,0,1743794575,12935.95867416,94.33350153000356,53420.23336032 2025-04-04,19:22:57.000,94,11082537,14405,0,1743794576,12935.675749139999,94.43218935000186,53420.17047624 2025-04-04,19:22:58.000,94,11082521,13965,0,1743794577,12935.487132460003,94.50972978000209,53420.10060504001 2025-04-04,19:22:59.000,94,11082592,13885,0,1743794578,12935.258097919992,94.51677891000145,53420.06566944 2025-04-04,19:23:00.000,94,11082543,14045,0,1743794579,12935.069481239996,94.51677891000145,53419.99579824 2025-04-04,19:23:01.000,94,11082539,14245,0,1743794580,12934.90107349,94.41809109000314,53419.81413312001 2025-04-04,19:23:02.000,94,11082577,13885,0,1743794581,12934.71245680999,94.361698050001,53419.870030080005 2025-04-04,19:23:03.000,94,11082570,14445,0,1743794582,12934.483422269994,94.31940327000484,53419.73028768 2025-04-04,19:23:04.000,94,11082628,14165,0,1743794583,12934.335223449998,94.29825587999949,53419.71631344001 2025-04-04,19:23:05.000,94,11082578,14085,0,1743794584,12934.173552009997,94.26301023000269,53419.62548088001 2025-04-04,19:23:06.000,94,11082583,14165,0,1743794585,12934.032089499997,94.15727327999775,53419.5625968 2025-04-04,19:23:07.000,94,11082619,14285,0,1743794586,12933.917572229991,94.0797328500048,53419.51368696 2025-04-04,19:23:08.000,94,11082563,14045,0,1743794587,12933.80305496,94.00924155000394,53419.39490592 2025-04-04,19:23:09.000,94,11082568,13805,0,1743794588,12933.668328759995,93.94579938000243,53419.318047600005 2025-04-04,19:23:10.000,94,11082557,14005,0,1743794589,12933.59422934999,93.86120982000284,53419.283112 2025-04-04,19:23:11.000,94,11082613,14085,0,1743794590,12933.49318469999,93.84711156000412,53419.12939536 2025-04-04,19:23:12.000,94,11082574,14085,0,1743794591,12933.41234897999,93.74137460999918,53419.04554992001 2025-04-04,19:23:13.000,94,11082518,14245,0,1743794592,12933.291095399989,93.74137460999918,53419.01760144 2025-04-04,19:23:14.000,94,11082603,13925,0,1743794593,12933.203523369993,93.72727635000047,53418.89183328 2025-04-04,19:23:15.000,94,11082577,13885,0,1743794594,12933.210259679989,93.72727635000047,53418.83593632001 2025-04-04,19:23:16.000,94,11082617,14045,0,1743794595,12933.068797170003,93.74137460999918,53418.82196208 2025-04-04,19:23:17.000,94,11082527,14005,0,1743794596,12933.028379310002,93.74842373999854,53418.70318104 2025-04-04,19:23:18.000,94,11082545,13965,0,1743794597,12932.947543590002,93.76252200000454,53418.67523256 2025-04-04,19:23:19.000,94,11082538,14005,0,1743794598,12932.846498940002,93.73432547999982,53418.66125832 2025-04-04,19:23:20.000,94,11082597,14165,0,1743794599,12932.718509049992,93.74137460999918,53418.54946440001 2025-04-04,19:23:21.000,94,11082577,14165,0,1743794600,12932.610728089996,93.84006243000476,53418.60536136 2025-04-04,19:23:22.000,94,11082593,13965,0,1743794601,12932.449056649995,93.8682589500022,53418.528503040005 2025-04-04,19:23:23.000,94,11082518,14125,0,1743794602,12932.348011999995,93.87530808000156,53418.53549016 2025-04-04,19:23:24.000,94,11082569,14245,0,1743794603,12932.19307686999,93.8682589500022,53418.43767048 2025-04-04,19:23:25.000,94,11082620,14165,0,1743794604,12932.038141739999,93.88235721000092,53418.4446576 2025-04-04,19:23:26.000,94,11082508,14365,0,1743794605,12931.862997679993,93.88235721000092,53418.41670912 2025-04-04,19:23:27.000,94,11082541,13845,0,1743794606,12931.721535169992,93.87530808000156,53418.37478640001 2025-04-04,19:23:28.000,94,11082553,13885,0,1743794607,12931.573336349997,93.89645546999964,53418.34683792 2025-04-04,19:23:29.000,94,11082601,14165,0,1743794608,12931.4049286,93.88940634000028,53418.28395384001 2025-04-04,19:23:30.000,94,11082605,14285,0,1743794609,12931.189366679995,93.88940634000028,53418.21408264001 2025-04-04,19:23:31.000,94,11082585,13925,0,1743794610,12931.06137679,93.93875025000307,53418.193121280005 2025-04-04,19:23:32.000,94,11082585,14245,0,1743794611,12930.97380475999,94.03743807000137,53418.11626296001 2025-04-04,19:23:33.000,94,11082568,13925,0,1743794612,12930.859287489999,94.1502241499984,53418.01145616 2025-04-04,19:23:34.000,94,11082525,13885,0,1743794613,12930.839078559999,94.29120675000013,53417.9904948 2025-04-04,19:23:35.000,94,11082577,14045,0,1743794614,12930.825605939994,94.39694369999779,53417.906649360004 2025-04-04,19:23:36.000,94,11082574,14005,0,1743794615,12930.818869629999,94.60136847000103,53417.82280392 2025-04-04,19:23:37.000,94,11082540,14085,0,1743794616,12930.852551179989,94.80579324000428,53417.75293272001 2025-04-04,19:23:38.000,94,11082627,14005,0,1743794617,12930.845814869994,95.02431626999896,53417.690048640005 2025-04-04,19:23:39.000,94,11082559,14005,0,1743794618,12930.866023799994,95.25693755999964,53417.57825472 2025-04-04,19:23:40.000,94,11082490,14125,0,1743794619,12930.879496419999,95.46136233000288,53417.55030624 2025-04-04,19:23:41.000,94,11082555,13885,0,1743794620,12930.845814869994,95.77152405000379,53417.50838352 2025-04-04,19:23:42.000,94,11082562,14125,0,1743794621,12930.818869629999,95.95480143000168,53417.41755096001 2025-04-04,19:23:43.000,94,11082588,13725,0,1743794622,12930.798660699998,96.15217706999829,53417.38960248 2025-04-04,19:23:44.000,94,11082572,13885,0,1743794623,12930.785188079994,96.34250358000281,53417.34767976001 2025-04-04,19:23:45.000,94,11082551,14245,0,1743794624,12930.798660699998,96.46938791999855,53417.186976000005 2025-04-04,19:23:46.000,94,11082601,14005,0,1743794625,12930.771715459989,96.56807574000413,53417.10313056 2025-04-04,19:23:47.000,94,11082568,13925,0,1743794626,12930.764979149993,96.624468779999,53417.10313056 2025-04-04,19:23:48.000,94,11082573,13885,0,1743794627,12930.791924389989,96.63856703999772,53416.93543968 2025-04-04,19:23:49.000,94,11082576,14245,0,1743794628,12930.832342249989,96.55397747999814,53416.9074912 2025-04-04,19:23:50.000,94,11082550,14085,0,1743794629,12930.886232729994,96.47643704999791,53416.89351696001 2025-04-04,19:23:51.000,94,11082594,13885,0,1743794630,12930.99401368999,96.26496315000259,53416.7677488 2025-04-04,19:23:52.000,94,11082528,13965,0,1743794631,12931.088322029995,96.0816857700047,53416.732813200004 2025-04-04,19:23:53.000,94,11082563,14125,0,1743794632,12931.169157749995,95.8208679599993,53416.64896776 2025-04-04,19:23:54.000,94,11082547,13925,0,1743794633,12931.30388395,95.59529579999798,53416.62101928 2025-04-04,19:23:55.000,94,11082536,13885,0,1743794634,12931.445346460001,95.35562537999795,53416.54416096 2025-04-04,19:23:56.000,94,11082643,14405,0,1743794635,12931.600281589992,95.10890582999855,53416.50922536001 2025-04-04,19:23:57.000,94,11082549,14285,0,1743794636,12931.761953029993,94.86923540999851,53416.41140568001 2025-04-04,19:23:58.000,94,11082544,14045,0,1743794637,12931.970778639989,94.7071054199987,53416.39044432001 2025-04-04,19:23:59.000,94,11082591,14085,0,1743794638,12932.17960425,94.48858239000401,53416.32057312001 2025-04-04,19:24:00.000,94,11082555,14165,0,1743794639,12932.40190248,94.38989456999843,53416.299611760005 2025-04-04,19:24:01.000,94,11082523,13765,0,1743794640,12932.597255469991,94.29825587999949,53416.2087792 2025-04-04,19:24:02.000,94,11082553,13965,0,1743794641,12932.826290010002,94.2136663199999,53416.25768904 2025-04-04,19:24:03.000,94,11082511,14165,0,1743794642,12933.075533479998,94.15727327999775,53416.2786504 2025-04-04,19:24:04.000,94,11082591,14005,0,1743794643,12933.277622779999,94.1784206700031,53416.27166328001 2025-04-04,19:24:05.000,94,11082542,13885,0,1743794644,12933.41908529,94.18546980000247,53416.229740560004 2025-04-04,19:24:06.000,94,11082543,13885,0,1743794645,12933.53360255999,94.25596110000333,53416.28563752 2025-04-04,19:24:07.000,94,11082580,13925,0,1743794646,12933.66159245,94.35464892000164,53416.21576632 2025-04-04,19:24:08.000,94,11082573,14205,0,1743794647,12933.73569185999,94.45333673999994,53416.23672768 2025-04-04,19:24:09.000,94,11082564,13725,0,1743794648,12933.796318649991,94.55907369000488,53416.29262464001 2025-04-04,19:24:10.000,94,11082550,14125,0,1743794649,12933.80305496,94.71415454999806,53416.250701920006 2025-04-04,19:24:11.000,94,11082579,14125,0,1743794650,12933.850209129996,94.89743193000322,53416.34153448001 2025-04-04,19:24:12.000,94,11082559,14045,0,1743794651,12933.890626989996,95.00316888000089,53416.30659888 2025-04-04,19:24:13.000,94,11082542,14285,0,1743794652,12933.924308540001,95.17234800000006,53416.313586 2025-04-04,19:24:14.000,94,11082523,14045,0,1743794653,12934.011880569997,95.30628147000243,53416.26467616 2025-04-04,19:24:15.000,94,11082576,14245,0,1743794654,12934.106188910002,95.42611667999881,53416.22275344001 2025-04-04,19:24:16.000,94,11082528,14125,0,1743794655,12934.166815700002,95.50365710999904,53416.25768904 2025-04-04,19:24:17.000,94,11082593,14045,0,1743794656,12934.254387729998,95.60234493000462,53416.2087792 2025-04-04,19:24:18.000,94,11082563,14045,0,1743794657,12934.389113929989,95.60939406000398,53416.21576632 2025-04-04,19:24:19.000,94,11082558,14205,0,1743794658,12934.510367509989,95.64463971000077,53416.18781784 2025-04-04,19:24:20.000,94,11082516,14245,0,1743794659,12934.71245680999,95.6234923200027,53416.14589512 2025-04-04,19:24:21.000,94,11082635,13965,0,1743794660,12934.847183009995,95.59529579999798,53416.2087792 2025-04-04,19:24:22.000,94,11082554,13765,0,1743794661,12935.056008619991,95.55300102000183,53416.180830720004 2025-04-04,19:24:23.000,94,11082606,13965,0,1743794662,12935.231152679997,95.50365710999904,53416.19480496001 2025-04-04,19:24:24.000,94,11082585,13925,0,1743794663,12935.419769359993,95.39087103000202,53416.24371480001 2025-04-04,19:24:25.000,94,11082591,13885,0,1743794664,12935.574704489998,95.30628147000243,53416.12493376001 2025-04-04,19:24:26.000,94,11082551,14325,0,1743794665,12935.756584859999,95.17939712999942,53416.17384360001 2025-04-04,19:24:27.000,94,11082557,14085,0,1743794666,12935.89131105999,95.09480756999983,53416.15288224001 2025-04-04,19:24:28.000,94,11082489,13885,0,1743794667,12935.97214677999,95.0172671399996,53416.201792080006 2025-04-04,19:24:29.000,94,11082604,14205,0,1743794668,12936.086664049995,94.89038280000386,53416.15288224001 2025-04-04,19:24:30.000,94,11082542,13845,0,1743794669,12936.167499769996,94.8833336700045,53416.23672768 2025-04-04,19:24:31.000,94,11082532,13965,0,1743794670,12936.24159918,94.74940020000213,53416.180830720004 2025-04-04,19:24:32.000,94,11082580,14205,0,1743794671,12936.248335489996,94.70005628999934,53416.17384360001 2025-04-04,19:24:33.000,94,11082554,13845,0,1743794672,12936.288753349996,94.63661411999783,53416.11095952 2025-04-04,19:24:34.000,94,11082613,14005,0,1743794673,12936.335907519991,94.60136847000103,53416.19480496001 2025-04-04,19:24:35.000,94,11082543,14045,0,1743794674,12936.410006929997,94.58022108000296,53416.18781784 2025-04-04,19:24:36.000,94,11082584,14085,0,1743794675,12936.477370029992,94.51677891000145,53416.12493376001 2025-04-04,19:24:37.000,94,11082612,14045,0,1743794676,12936.571678369997,94.43218935000186,53416.12493376001 2025-04-04,19:24:38.000,94,11082535,14325,0,1743794677,12936.639041469993,94.3264524000042,53416.2087792 2025-04-04,19:24:39.000,94,11082600,13965,0,1743794678,12936.706404570003,94.30530500999885,53416.17384360001 2025-04-04,19:24:40.000,94,11082556,13965,0,1743794679,12936.847867079989,94.29825587999949,53416.19480496001 2025-04-04,19:24:41.000,94,11082561,13925,0,1743794680,12937.083637929994,94.28415762000077,53416.2786504 2025-04-04,19:24:42.000,94,11082535,14005,0,1743794681,12937.21836413,94.25596110000333,53416.25768904 2025-04-04,19:24:43.000,94,11082618,13965,0,1743794682,12937.386771879996,94.29120675000013,53416.313586 2025-04-04,19:24:44.000,94,11082541,13765,0,1743794683,12937.548443319996,94.26301023000269,53416.33454736 2025-04-04,19:24:45.000,94,11082538,14005,0,1743794684,12937.723587380002,94.2136663199999,53416.26467616 2025-04-04,19:24:46.000,94,11082559,14165,0,1743794685,12937.891995129998,94.19956806000118,53416.35550872 2025-04-04,19:24:47.000,94,11082575,14565,0,1743794686,12938.087348119989,94.12202763000096,53416.369482960006 2025-04-04,19:24:48.000,94,11082651,13805,0,1743794687,12938.28943741999,94.10792937000224,53416.42537992 2025-04-04,19:24:49.000,94,11082606,14165,0,1743794688,12938.484790409995,94.08678198000416,53416.42537992 2025-04-04,19:24:50.000,94,11082573,13925,0,1743794689,12938.666670779996,94.00219242000458,53416.46031552001 2025-04-04,19:24:51.000,94,11082628,14645,0,1743794690,12938.848551149997,93.95989764000115,53416.53018672001 2025-04-04,19:24:52.000,94,11082514,14085,0,1743794691,12938.949595799997,93.85416069000348,53416.60704504001 2025-04-04,19:24:53.000,94,11082572,13925,0,1743794692,12939.077585689993,93.78366939000261,53416.57210944 2025-04-04,19:24:54.000,94,11082524,14045,0,1743794693,12939.178630339993,93.69907983000303,53416.62101928 2025-04-04,19:24:55.000,94,11082474,13885,0,1743794694,12939.293147609998,93.67088330999832,53416.69787760001 2025-04-04,19:24:56.000,94,11082576,13925,0,1743794695,12939.340301779994,93.57924461999937,53416.71883896 2025-04-04,19:24:57.000,94,11082595,13965,0,1743794696,12939.46829166999,93.52990071000386,53416.73980032 2025-04-04,19:24:58.000,94,11082615,14125,0,1743794697,12939.562600009995,93.55104810000194,53416.78871016 2025-04-04,19:24:59.000,94,11082568,13965,0,1743794698,12939.643435729995,93.59334287999809,53416.77473592001 2025-04-04,19:25:00.000,94,11082552,13925,0,1743794699,12939.69732621,93.66383417999896,53416.802684400005 2025-04-04,19:25:01.000,94,11082572,14205,0,1743794700,12939.744480379995,93.79776765000133,53416.88652984 2025-04-04,19:25:02.000,94,11082530,13925,0,1743794701,12939.845525029996,93.903504599999,53416.83063288 2025-04-04,19:25:03.000,94,11082554,14165,0,1743794702,12939.966778609996,94.12202763000096,53416.94242680001 2025-04-04,19:25:04.000,94,11082568,14285,0,1743794703,12940.074559569992,94.33350153000356,53417.02627224 2025-04-04,19:25:05.000,94,11082596,14205,0,1743794704,12940.175604219992,94.53087717000017,53417.09614344 2025-04-04,19:25:06.000,94,11082668,14285,0,1743794705,12940.263176250002,94.68595803000062,53417.11011768001 2025-04-04,19:25:07.000,94,11082615,14005,0,1743794706,12940.411375069998,94.93267758000002,53417.2219116 2025-04-04,19:25:08.000,94,11082608,14085,0,1743794707,12940.586519129989,95.10890582999855,53417.21492448 2025-04-04,19:25:09.000,94,11082542,14245,0,1743794708,12940.74819056999,95.29923234000307,53417.34069264 2025-04-04,19:25:10.000,94,11082573,14165,0,1743794709,12940.80881735999,95.50365710999904,53417.38960248 2025-04-04,19:25:11.000,94,11082585,14085,0,1743794710,12940.93007093999,95.65873796999949,53417.45947368 2025-04-04,19:25:12.000,94,11082527,14285,0,1743794711,12941.071533449991,95.74332752999908,53417.55729336 2025-04-04,19:25:13.000,94,11082496,13885,0,1743794712,12941.111951309991,95.84906448000402,53417.592228960006 2025-04-04,19:25:14.000,94,11082572,14245,0,1743794713,12941.199523340001,95.96185056000104,53417.71799712 2025-04-04,19:25:15.000,94,11082562,13725,0,1743794714,12941.354458469992,96.0323418600019,53417.80184256001 2025-04-04,19:25:16.000,94,11082590,14245,0,1743794715,12941.388140019997,95.97594881999976,53417.92062360001 2025-04-04,19:25:17.000,94,11082576,13925,0,1743794716,12941.475712049993,95.88431013000081,53417.89267512 2025-04-04,19:25:18.000,94,11082562,13725,0,1743794717,12941.495920979993,95.83496621999802,53418.00446904 2025-04-04,19:25:19.000,94,11082635,14205,0,1743794718,12941.617174559993,95.76447492000443,53418.04639176001 2025-04-04,19:25:20.000,94,11082569,14045,0,1743794719,12941.677801349993,95.65873796999949,53418.21408264001 2025-04-04,19:25:21.000,94,11082564,14085,0,1743794720,12941.677801349993,95.56005015000119,53418.24901824 2025-04-04,19:25:22.000,94,11082554,14165,0,1743794721,12941.691273969998,95.44726407000417,53418.31888944 2025-04-04,19:25:23.000,94,11082542,14245,0,1743794722,12941.731691829998,95.4120184200001,53418.39574776 2025-04-04,19:25:24.000,94,11082533,14045,0,1743794723,12941.677801349993,95.34152711999923,53418.47260608001 2025-04-04,19:25:25.000,94,11082606,13725,0,1743794724,12941.623910869988,95.2287410400022,53418.4446576 2025-04-04,19:25:26.000,94,11082527,13885,0,1743794725,12941.529602529998,95.2287410400022,53418.54946440001 2025-04-04,19:25:27.000,94,11082518,14085,0,1743794726,12941.381403710002,95.21464278000349,53418.55645152 2025-04-04,19:25:28.000,94,11082570,13845,0,1743794727,12941.307304299997,95.22169191000285,53418.598374240006 2025-04-04,19:25:29.000,94,11082542,14125,0,1743794728,12941.172578099991,95.29923234000307,53418.70318104 2025-04-04,19:25:30.000,94,11082537,14125,0,1743794729,12941.071533449991,95.41906754999945,53418.66824544001 2025-04-04,19:25:31.000,94,11082518,13965,0,1743794730,12940.97048879999,95.50365710999904,53418.75209088 2025-04-04,19:25:32.000,94,11082540,13885,0,1743794731,12940.862707839995,95.61644319000334,53418.78003936 2025-04-04,19:25:33.000,94,11082555,13925,0,1743794732,12940.781872119995,95.70808188000228,53418.766065120006 2025-04-04,19:25:34.000,94,11082581,14205,0,1743794733,12940.79534474,95.80676970000059,53418.85689768001 2025-04-04,19:25:35.000,94,11082565,14045,0,1743794734,12940.84923521999,95.89840838999953,53418.88484616001 2025-04-04,19:25:36.000,94,11082568,14165,0,1743794735,12940.86944414999,95.9688996900004,53418.89183328 2025-04-04,19:25:37.000,94,11082625,14325,0,1743794736,12941.004170349996,95.94775230000232,53418.95471736001 2025-04-04,19:25:38.000,94,11082569,13965,0,1743794737,12941.138896550001,95.97594881999976,53418.94773024 2025-04-04,19:25:39.000,94,11082539,13885,0,1743794738,12941.293831679992,95.89840838999953,53419.00362720001 2025-04-04,19:25:40.000,94,11082520,13965,0,1743794739,12941.570020389998,95.82791708999866,53419.06651128 2025-04-04,19:25:41.000,94,11082546,14365,0,1743794740,12941.82600016999,95.65873796999949,53419.08747264 2025-04-04,19:25:42.000,94,11082574,14245,0,1743794741,12942.001144229995,95.46136233000288,53419.108434 2025-04-04,19:25:43.000,94,11082584,14165,0,1743794742,12942.27059662999,95.24988843000028,53419.1783052 2025-04-04,19:25:44.000,94,11082597,14085,0,1743794743,12942.560257960002,95.04546366000432,53419.22721504 2025-04-04,19:25:45.000,94,11082521,14045,0,1743794744,12942.816237739993,94.79874410999764,53419.22721504 2025-04-04,19:25:46.000,94,11082582,13725,0,1743794745,12943.119371689994,94.55907369000488,53419.34599608 2025-04-04,19:25:47.000,94,11082574,14245,0,1743794746,12943.341669919995,94.27710849000141,53419.40888016001 2025-04-04,19:25:48.000,94,11082574,13965,0,1743794747,12943.543759219996,94.07268371999817,53419.42984152001 2025-04-04,19:25:49.000,94,11082640,13805,0,1743794748,12943.665012799996,93.81891503999941,53419.47875136001 2025-04-04,19:25:50.000,94,11082593,14005,0,1743794749,12943.752584829992,93.67793243999768,53419.56958392 2025-04-04,19:25:51.000,94,11082535,14005,0,1743794750,12943.779530070002,93.50170418999915,53419.57657104001 2025-04-04,19:25:52.000,94,11082573,14165,0,1743794751,12943.813211619992,93.39596724000148,53419.70932632 2025-04-04,19:25:53.000,94,11082516,14125,0,1743794752,12943.718903280002,93.33252506999997,53419.80015888 2025-04-04,19:25:54.000,94,11082556,14165,0,1743794753,12943.584177079996,93.26908289999847,53419.76522328001 2025-04-04,19:25:55.000,94,11082613,13805,0,1743794754,12943.361878849995,93.26908289999847,53419.85605584 2025-04-04,19:25:56.000,94,11082611,14045,0,1743794755,12943.038535969994,93.32547594000062,53419.91195280001 2025-04-04,19:25:57.000,94,11082574,13965,0,1743794756,12942.863391909988,93.5228515800045,53419.9468884 2025-04-04,19:25:58.000,94,11082582,14125,0,1743794757,12942.614148439992,93.72727635000047,53419.99579824 2025-04-04,19:25:59.000,94,11082603,13925,0,1743794758,12942.425531759996,93.92465199000435,53419.98182400001 2025-04-04,19:26:00.000,94,11082555,13725,0,1743794759,12942.18976090999,94.14317501999903,53420.00977248001 2025-04-04,19:26:01.000,94,11082583,13885,0,1743794760,12941.98767160999,94.40399283000443,53419.98182400001 2025-04-04,19:26:02.000,94,11082569,14125,0,1743794761,12941.84620909999,94.69300715999998,53420.0167596 2025-04-04,19:26:03.000,94,11082581,14245,0,1743794762,12941.711482899998,94.97497236000345,53420.02374672 2025-04-04,19:26:04.000,94,11082542,13925,0,1743794763,12941.644119799988,95.17939712999942,53420.03073384001 2025-04-04,19:26:05.000,94,11082607,13925,0,1743794764,12941.698010279993,95.39792016000138,53419.99579824 2025-04-04,19:26:06.000,94,11082573,13885,0,1743794765,12941.772109689999,95.46841146000224,53420.07964368001 2025-04-04,19:26:07.000,94,11082549,13885,0,1743794766,12941.88662695999,95.55300102000183,53420.07964368001 2025-04-04,19:26:08.000,94,11082541,13725,0,1743794767,12942.06850732999,95.54595189000247,53420.09361792 2025-04-04,19:26:09.000,94,11082616,13925,0,1743794768,12942.27059662999,95.5248045000044,53420.05169520001 2025-04-04,19:26:10.000,94,11082636,14405,0,1743794769,12942.607412129997,95.39087103000202,53420.11457928 2025-04-04,19:26:11.000,94,11082604,14125,0,1743794770,12942.937491319994,95.27808494999772,53420.09361792 2025-04-04,19:26:12.000,94,11082599,14245,0,1743794771,12943.28777943999,95.10185669999919,53420.14252776 2025-04-04,19:26:13.000,94,11082573,14085,0,1743794772,12943.658276490001,94.86923540999851,53420.17746336001 2025-04-04,19:26:14.000,94,11082573,13925,0,1743794773,12944.015300919993,94.6084176000004,53420.17746336001 2025-04-04,19:26:15.000,94,11082579,14005,0,1743794774,12944.36558903999,94.361698050001,53420.24733456001 2025-04-04,19:26:16.000,94,11082586,14125,0,1743794775,12944.729349779991,94.05858545999945,53420.23336032 2025-04-04,19:26:17.000,94,11082590,13965,0,1743794776,12945.113319449993,93.78366939000261,53420.23336032 2025-04-04,19:26:18.000,94,11082573,14045,0,1743794777,12945.443398639989,93.58629374999873,53420.36611560001 2025-04-04,19:26:19.000,94,11082565,13725,0,1743794778,12945.82736830999,93.43826202000491,53420.33816712 2025-04-04,19:26:20.000,94,11082596,14045,0,1743794779,12946.184392739997,93.32547594000062,53420.39406408001 2025-04-04,19:26:21.000,94,11082626,14085,0,1743794780,12946.561626099989,93.27613202999783,53420.422012560004 2025-04-04,19:26:22.000,94,11082539,14005,0,1743794781,12946.8310785,93.33252506999997,53420.49887088 2025-04-04,19:26:23.000,94,11082583,13965,0,1743794782,12947.181366619996,93.38186898000276,53420.52681936 2025-04-04,19:26:24.000,94,11082596,13925,0,1743794783,12947.417137470002,93.4100655000002,53420.58271632001 2025-04-04,19:26:25.000,94,11082548,14525,0,1743794784,12947.679853559988,93.51580244999786,53420.61765192 2025-04-04,19:26:26.000,94,11082560,13885,0,1743794785,12947.801107139989,93.68498157000431,53420.70149736001 2025-04-04,19:26:27.000,94,11082573,14125,0,1743794786,12947.96277857999,93.81891503999941,53420.76438144 2025-04-04,19:26:28.000,94,11082632,14165,0,1743794787,12948.12445001999,94.05858545999945,53420.827265520005 2025-04-04,19:26:29.000,94,11082537,14365,0,1743794788,12948.158131569995,94.24186284000461,53420.93207232 2025-04-04,19:26:30.000,94,11082583,13965,0,1743794789,12948.158131569995,94.43923848000122,53421.01591776001 2025-04-04,19:26:31.000,94,11082546,13925,0,1743794790,12948.20528573999,94.6718597700019,53421.07181472 2025-04-04,19:26:32.000,94,11082566,14245,0,1743794791,12948.19181312,94.89743193000322,53421.15566016001 2025-04-04,19:26:33.000,94,11082552,14045,0,1743794792,12948.16486787999,95.11595495999791,53421.211557120005 2025-04-04,19:26:34.000,94,11082557,14245,0,1743794793,12948.15139526,95.32742886000051,53421.3443124 2025-04-04,19:26:35.000,94,11082589,14165,0,1743794794,12948.137922639995,95.50365710999904,53421.35129952001 2025-04-04,19:26:36.000,94,11082520,14085,0,1743794795,12948.1109774,95.56709928000055,53421.47706768 2025-04-04,19:26:37.000,94,11082526,13925,0,1743794796,12948.158131569995,95.722180140001,53421.51899040001 2025-04-04,19:26:38.000,94,11082599,13965,0,1743794797,12948.198549429995,95.77152405000379,53421.546938880005 2025-04-04,19:26:39.000,94,11082540,14085,0,1743794798,12948.26591252999,95.82791708999866,53421.60982296001 2025-04-04,19:26:40.000,94,11082608,14045,0,1743794799,12948.387166109991,95.97594881999976,53421.68668128001 2025-04-04,19:26:41.000,94,11082635,14285,0,1743794800,12948.488210759991,95.94070317000296,53421.75655248001 2025-04-04,19:26:42.000,94,11082554,14325,0,1743794801,12948.690300059992,95.95480143000168,53421.81244944 2025-04-04,19:26:43.000,94,11082544,14045,0,1743794802,12948.791344709993,95.88431013000081,53421.82642368001 2025-04-04,19:26:44.000,94,11082582,13725,0,1743794803,12949.000170319989,95.84906448000402,53421.90328200001 2025-04-04,19:26:45.000,94,11082563,13885,0,1743794804,12949.168578069999,95.75037665999844,53421.8683464 2025-04-04,19:26:46.000,94,11082588,14125,0,1743794805,12949.43129416,95.72922927000036,53421.95917896 2025-04-04,19:26:47.000,94,11082579,14085,0,1743794806,12949.633383460001,95.75037665999844,53422.02206304001 2025-04-04,19:26:48.000,94,11082578,14125,0,1743794807,12949.902835859997,95.77152405000379,53422.08494712 2025-04-04,19:26:49.000,94,11082575,14245,0,1743794808,12950.192497189993,95.77857318000315,53422.09193424001 2025-04-04,19:26:50.000,94,11082526,13965,0,1743794809,12950.52931269,95.84201535000466,53422.1827668 2025-04-04,19:26:51.000,94,11082572,13965,0,1743794810,12950.778556159996,95.96185056000104,53422.287573600006 2025-04-04,19:26:52.000,94,11082566,14045,0,1743794811,12951.068217489992,96.01119447000383,53422.287573600006 2025-04-04,19:26:53.000,94,11082532,14165,0,1743794812,12951.398296679989,96.11693142000149,53422.385393280005 2025-04-04,19:26:54.000,94,11082557,14045,0,1743794813,12951.654276459994,96.25086489000387,53422.37840616001 2025-04-04,19:26:55.000,94,11082569,14125,0,1743794814,12951.916992549995,96.38479835999897,53422.49718720001 2025-04-04,19:26:56.000,94,11082571,14085,0,1743794815,12952.186444949992,96.59627226000157,53422.65090384 2025-04-04,19:26:57.000,94,11082621,13925,0,1743794816,12952.402006869997,96.7372548600033,53422.69981368 2025-04-04,19:26:58.000,94,11082527,14045,0,1743794817,12952.577150929988,96.93463049999991,53422.839556080005 2025-04-04,19:26:59.000,94,11082580,14005,0,1743794818,12952.745558679999,97.11085874999844,53422.9862856 2025-04-04,19:27:00.000,94,11082524,14005,0,1743794819,12952.88702119,97.2659396099989,53423.126028000006 2025-04-04,19:27:01.000,94,11082566,14045,0,1743794820,12952.96112059999,97.34348003999912,53423.21686056001 2025-04-04,19:27:02.000,94,11082504,14005,0,1743794821,12953.08237417999,97.46331525000278,53423.300706 2025-04-04,19:27:03.000,94,11082577,14045,0,1743794822,12953.116055729995,97.56905220000044,53423.44743552 2025-04-04,19:27:04.000,94,11082626,14205,0,1743794823,12953.136264659996,97.62544524000259,53423.52429384 2025-04-04,19:27:05.000,94,11082513,14405,0,1743794824,12953.14300096999,97.70298567000282,53423.64307488 2025-04-04,19:27:06.000,94,11082498,14085,0,1743794825,12953.12279203999,97.66774001999875,53423.71993320001 2025-04-04,19:27:07.000,94,11082534,14165,0,1743794826,12953.10931942,97.62544524000259,53423.7548688 2025-04-04,19:27:08.000,94,11082544,14005,0,1743794827,12953.06890156,97.540855680003,53423.85268848 2025-04-04,19:27:09.000,94,11082542,14405,0,1743794828,12953.10931942,97.42806959999871,53423.964482400006 2025-04-04,19:27:10.000,94,11082557,13805,0,1743794829,12953.095846799995,97.35757829999784,53424.04134072 2025-04-04,19:27:11.000,94,11082479,14045,0,1743794830,12953.12279203999,97.20954657000402,53424.10422480001 2025-04-04,19:27:12.000,94,11082524,13965,0,1743794831,12953.16320989999,97.06856397000229,53424.1391604 2025-04-04,19:27:13.000,94,11082599,14365,0,1743794832,12953.116055729995,96.99807267000142,53424.30685128 2025-04-04,19:27:14.000,94,11082585,14285,0,1743794833,12953.10931942,96.93463049999991,53424.36274824 2025-04-04,19:27:15.000,94,11082573,14085,0,1743794834,12953.18341882999,96.89938485000312,53424.36973536001 2025-04-04,19:27:16.000,94,11082580,14045,0,1743794835,12953.257518239996,96.92758137000055,53424.50947776001 2025-04-04,19:27:17.000,94,11082541,13965,0,1743794836,12953.304672409991,97.04741658000421,53424.55838760001 2025-04-04,19:27:18.000,94,11082530,14245,0,1743794837,12953.392244440001,97.2306939600021,53424.57236184 2025-04-04,19:27:19.000,94,11082538,14045,0,1743794838,12953.372035510001,97.39987308000127,53424.67716864001 2025-04-04,19:27:20.000,94,11082538,14325,0,1743794839,12953.392244440001,97.58315045999916,53424.71909136 2025-04-04,19:27:21.000,94,11082523,14005,0,1743794840,12953.419189679997,97.73823131999961,53424.7680012 2025-04-04,19:27:22.000,94,11082652,14005,0,1743794841,12953.446134919992,97.92855783000414,53424.82389816001 2025-04-04,19:27:23.000,94,11082519,14325,0,1743794842,12953.479816469997,98.07658955999796,53424.82389816001 2025-04-04,19:27:24.000,94,11082535,13965,0,1743794843,12953.533706950002,98.25281781000376,53424.92171784001 2025-04-04,19:27:25.000,94,11082517,14165,0,1743794844,12953.560652189997,98.45724257999973,53424.96364056001 2025-04-04,19:27:26.000,94,11082591,14325,0,1743794845,12953.540443259997,98.57707779000339,53425.01255040001 2025-04-04,19:27:27.000,94,11082599,14165,0,1743794846,12953.513498020002,98.68281474000105,53425.11037008001 2025-04-04,19:27:28.000,94,11082588,14085,0,1743794847,12953.500025399997,98.81674821000342,53425.19421552 2025-04-04,19:27:29.000,94,11082586,14085,0,1743794848,12953.432662300002,98.94363254999917,53425.285048080004 2025-04-04,19:27:30.000,94,11082602,14245,0,1743794849,12953.378771819996,99.07756602000154,53425.25011248 2025-04-04,19:27:31.000,94,11082477,14365,0,1743794850,12953.331617650001,99.17625383999984,53425.34094504 2025-04-04,19:27:32.000,94,11082585,14245,0,1743794851,12953.203627759991,99.31018731000222,53425.4317776 2025-04-04,19:27:33.000,94,11082534,14045,0,1743794852,12953.136264659996,99.34543295999902,53425.46671320001 2025-04-04,19:27:34.000,94,11082612,14005,0,1743794853,12952.994802149995,99.40182600000117,53425.46671320001 2025-04-04,19:27:35.000,94,11082550,14085,0,1743794854,12952.954384289995,99.47936643000139,53425.50863592 2025-04-04,19:27:36.000,94,11082496,14045,0,1743794855,12952.90723012,99.50756294999883,53425.58549424 2025-04-04,19:27:37.000,94,11082527,13885,0,1743794856,12952.873548569994,99.47231730000203,53425.669339680004 2025-04-04,19:27:38.000,94,11082459,14245,0,1743794857,12952.873548569994,99.50756294999883,53425.66235256001 2025-04-04,19:27:39.000,94,11082593,13885,0,1743794858,12952.873548569994,99.52871034000418,53425.68331392001 2025-04-04,19:27:40.000,94,11082559,14125,0,1743794859,12952.84660333,99.6414964200012,53425.690301040006 2025-04-04,19:27:41.000,94,11082593,14325,0,1743794860,12952.853339639994,99.62034903000313,53425.71126240001 2025-04-04,19:27:42.000,94,11082567,13885,0,1743794861,12952.833130709994,99.66264380999928,53425.76715936 2025-04-04,19:27:43.000,94,11082467,14125,0,1743794862,12952.974593219995,99.74723336999887,53425.79510784 2025-04-04,19:27:44.000,94,11082553,14045,0,1743794863,12953.015011079995,99.81067554000037,53425.76715936 2025-04-04,19:27:45.000,94,11082522,14005,0,1743794864,12953.075637869995,99.90936335999868,53425.76017224001 2025-04-04,19:27:46.000,94,11082568,14005,0,1743794865,12953.19015514,100.02214944000298,53425.857991920006 2025-04-04,19:27:47.000,94,11082603,14045,0,1743794866,12953.237309309996,100.13493552,53425.79510784 2025-04-04,19:27:48.000,94,11082544,14005,0,1743794867,12953.264254549991,100.27591812000173,53425.837030560004 2025-04-04,19:27:49.000,94,11082558,14005,0,1743794868,12953.311408720001,100.3816550699994,53425.837030560004 2025-04-04,19:27:50.000,94,11082611,14125,0,1743794869,12953.385508129992,100.4803428899977,53425.920876 2025-04-04,19:27:51.000,94,11082562,14045,0,1743794870,12953.520234329997,100.6565711400035,53425.8859404 2025-04-04,19:27:52.000,94,11082577,13965,0,1743794871,12953.533706950002,100.83279939000204,53425.94183736 2025-04-04,19:27:53.000,94,11082579,14405,0,1743794872,12953.526970639992,100.88919243000419,53425.96279872 2025-04-04,19:27:54.000,94,11082567,14365,0,1743794873,12953.553915880002,101.05837155000336,53425.9907472 2025-04-04,19:27:55.000,94,11082558,14245,0,1743794874,12953.621278979997,101.21345241000381,53426.074592640005 2025-04-04,19:27:56.000,94,11082557,13885,0,1743794875,12953.681905769998,101.41082805000042,53426.01170856 2025-04-04,19:27:57.000,94,11082517,14365,0,1743794876,12953.756005179988,101.6082036900043,53426.03266992 2025-04-04,19:27:58.000,94,11082525,14165,0,1743794877,12953.830104589993,101.77738281000347,53426.01170856 2025-04-04,19:27:59.000,94,11082487,14125,0,1743794878,12953.944621859999,101.94656193000264,53426.0606184 2025-04-04,19:28:00.000,94,11082556,14205,0,1743794879,12954.07934805999,102.07344626999839,53426.05363128 2025-04-04,19:28:01.000,94,11082590,14045,0,1743794880,12954.234283189995,102.2003306100014,53426.06760552001 2025-04-04,19:28:02.000,94,11082602,14245,0,1743794881,12954.436372489996,102.3483623400025,53426.03266992 2025-04-04,19:28:03.000,94,11082516,14005,0,1743794882,12954.577834999996,102.45409929000016,53426.0606184 2025-04-04,19:28:04.000,94,11082583,13965,0,1743794883,12954.786660609992,102.55983623999782,53426.04664416001 2025-04-04,19:28:05.000,94,11082541,14245,0,1743794884,12954.988749909993,102.67262232000212,53426.10254112 2025-04-04,19:28:06.000,94,11082483,14165,0,1743794885,12955.190839209994,102.84180144000129,53426.13747672001 2025-04-04,19:28:07.000,94,11082608,14365,0,1743794886,12955.332301719995,102.9404892599996,53426.24927064 2025-04-04,19:28:08.000,94,11082568,14245,0,1743794887,12955.48723685,102.96163664999767,53426.20734792 2025-04-04,19:28:09.000,94,11082575,14165,0,1743794888,12955.675853529996,103.0391770799979,53426.27721912 2025-04-04,19:28:10.000,94,11082508,14245,0,1743794889,12955.810579730001,103.10966837999877,53426.29818048 2025-04-04,19:28:11.000,94,11082474,14045,0,1743794890,12955.945305929992,103.1519631600022,53426.32612896 2025-04-04,19:28:12.000,94,11082567,14125,0,1743794891,12955.978987479997,103.10966837999877,53426.38202592001 2025-04-04,19:28:13.000,94,11082516,14285,0,1743794892,12956.059823199997,103.11671750999813,53426.42394864 2025-04-04,19:28:14.000,94,11082573,13725,0,1743794893,12956.080032129998,103.06032447000325,53426.46587136 2025-04-04,19:28:15.000,94,11082595,13885,0,1743794894,12956.133922610003,102.95458751999831,53426.49381984 2025-04-04,19:28:16.000,94,11082552,14125,0,1743794895,12956.053086890002,102.85589970000001,53426.56369104 2025-04-04,19:28:17.000,94,11082525,14125,0,1743794896,12956.053086890002,102.74311362000299,53426.55670392 2025-04-04,19:28:18.000,94,11082530,13965,0,1743794897,12955.999196409997,102.61622927999997,53426.5147812 2025-04-04,19:28:19.000,94,11082483,13965,0,1743794898,12955.958778549997,102.41885364000336,53426.63356224 2025-04-04,19:28:20.000,94,11082516,14045,0,1743794899,12955.904888069992,102.2355762599982,53426.59163952 2025-04-04,19:28:21.000,94,11082526,13925,0,1743794900,12955.911624380002,102.06639713999903,53426.626575120004 2025-04-04,19:28:22.000,94,11082614,14245,0,1743794901,12955.891415450002,101.94656193000264,53426.626575120004 2025-04-04,19:28:23.000,94,11082541,14085,0,1743794902,12955.871206520002,101.82672671999899,53426.6545236 2025-04-04,19:28:24.000,94,11082592,14245,0,1743794903,12955.864470209992,101.71394064000197,53426.626575120004 2025-04-04,19:28:25.000,94,11082535,14245,0,1743794904,12955.864470209992,101.62230195000302,53426.6545236 2025-04-04,19:28:26.000,94,11082592,14125,0,1743794905,12955.837524969997,101.62935108000238,53426.66849784001 2025-04-04,19:28:27.000,94,11082582,14045,0,1743794906,12955.864470209992,101.65754759999982,53426.66849784001 2025-04-04,19:28:28.000,94,11082454,14245,0,1743794907,12955.891415450002,101.69984238000325,53426.73138192 2025-04-04,19:28:29.000,94,11082587,14045,0,1743794908,12955.931833310002,101.73508803000004,53426.7243948 2025-04-04,19:28:30.000,94,11082518,13965,0,1743794909,12955.985723789992,101.81262846000027,53426.76631752001 2025-04-04,19:28:31.000,94,11082581,14165,0,1743794910,12956.026141649992,101.93246367000393,53426.73138192 2025-04-04,19:28:32.000,94,11082533,14205,0,1743794911,12955.992460100002,102.09459366000374,53426.75234328 2025-04-04,19:28:33.000,94,11082512,14405,0,1743794912,12955.952042240002,102.32016581999778,53426.675484960004 2025-04-04,19:28:34.000,94,11082585,14045,0,1743794913,12955.931833310002,102.41885364000336,53426.77330464 2025-04-04,19:28:35.000,94,11082593,14365,0,1743794914,12955.830788660001,102.58098363000317,53426.68945920001 2025-04-04,19:28:36.000,94,11082478,14005,0,1743794915,12955.810579730001,102.76426101000106,53426.75234328 2025-04-04,19:28:37.000,94,11082568,13965,0,1743794916,12955.723007699991,102.91229274000216,53426.696446320006 2025-04-04,19:28:38.000,94,11082474,14405,0,1743794917,12955.709535080001,102.94753838999895,53426.73836904001 2025-04-04,19:28:39.000,94,11082507,13965,0,1743794918,12955.615226739996,103.01098056000046,53426.73836904001 2025-04-04,19:28:40.000,94,11082591,14125,0,1743794919,12955.50744578,103.08147186000133,53426.68945920001 2025-04-04,19:28:41.000,94,11082519,14045,0,1743794920,12955.413137439995,103.11671750999813,53426.73138192 2025-04-04,19:28:42.000,94,11082526,14045,0,1743794921,12955.27841123999,103.0391770799979,53426.66151072 2025-04-04,19:28:43.000,94,11082533,14125,0,1743794922,12955.116739799989,102.98983317000238,53426.66151072 2025-04-04,19:28:44.000,94,11082664,14085,0,1743794923,12954.914650500003,102.85589970000001,53426.696446320006 2025-04-04,19:28:45.000,94,11082616,14085,0,1743794924,12954.820342159997,102.77131014000042,53426.66151072 2025-04-04,19:28:46.000,94,11082527,14285,0,1743794925,12954.685615959992,102.65147493000404,53426.626575120004 2025-04-04,19:28:47.000,94,11082499,14245,0,1743794926,12954.550889760001,102.45409929000016,53426.54971680001 2025-04-04,19:28:48.000,94,11082535,14405,0,1743794927,12954.38921832,102.2003306100014,53426.46587136 2025-04-04,19:28:49.000,94,11082541,14365,0,1743794928,12954.24775581,102.03115149000223,53426.458884240004 2025-04-04,19:28:50.000,94,11082529,14205,0,1743794929,12954.05913912999,101.79148107000219,53426.33311608001 2025-04-04,19:28:51.000,94,11082499,14125,0,1743794930,12953.971567099994,101.7068915100026,53426.35407744001 2025-04-04,19:28:52.000,94,11082559,13925,0,1743794931,12953.796423039988,101.50246673999936,53426.24927064 2025-04-04,19:28:53.000,94,11082546,14325,0,1743794932,12953.654960530002,101.46722109000257,53426.2003608 2025-04-04,19:28:54.000,94,11082597,14165,0,1743794933,12953.493289090002,101.34033674999955,53426.08856688 2025-04-04,19:28:55.000,94,11082525,14005,0,1743794934,12953.372035510001,101.21345241000381,53426.03266992 2025-04-04,19:28:56.000,94,11082509,14085,0,1743794935,12953.21036407,101.17820675999974,53426.01869568001 2025-04-04,19:28:57.000,94,11082566,14325,0,1743794936,12953.12952835,101.22755067000253,53425.85100480001 2025-04-04,19:28:58.000,94,11082509,14165,0,1743794937,12953.035220009995,101.1852558899991,53425.84401768 2025-04-04,19:28:59.000,94,11082571,13925,0,1743794938,12952.98132952999,101.2980419700034,53425.76017224001 2025-04-04,19:29:00.000,94,11082627,14205,0,1743794939,12952.954384289995,101.31214023000211,53425.690301040006 2025-04-04,19:29:01.000,94,11082421,14205,0,1743794940,12952.84660333,101.46017196000321,53425.59946848 2025-04-04,19:29:02.000,94,11082446,14365,0,1743794941,12952.705140819999,101.59410542999831,53425.522610160006 2025-04-04,19:29:03.000,94,11082539,13845,0,1743794942,12952.604096169998,101.72098977000132,53425.48767456 2025-04-04,19:29:04.000,94,11082538,14165,0,1743794943,12952.536733069988,101.81967758999963,53425.37588064001 2025-04-04,19:29:05.000,94,11082537,13885,0,1743794944,12952.402006869997,101.94656193000264,53425.25709960001 2025-04-04,19:29:06.000,94,11082513,13805,0,1743794945,12952.233599120002,102.09459366000374,53425.22915112001 2025-04-04,19:29:07.000,94,11082552,14045,0,1743794946,12952.139290779996,102.29196930000035,53425.08940872001 2025-04-04,19:29:08.000,94,11082518,13925,0,1743794947,12951.9506741,102.4470501600008,53425.01255040001 2025-04-04,19:29:09.000,94,11082530,14125,0,1743794948,12951.755321109995,102.64442580000468,53424.998576160004 2025-04-04,19:29:10.000,94,11082554,14205,0,1743794949,12951.553231809994,102.77835926999978,53424.84485952001 2025-04-04,19:29:11.000,94,11082576,13965,0,1743794950,12951.317460959988,102.93344013000024,53424.77498832001 2025-04-04,19:29:12.000,94,11082528,14045,0,1743794951,12951.229888929993,103.07442273000197,53424.72607848001 2025-04-04,19:29:13.000,94,11082518,14045,0,1743794952,12951.115371660002,103.18015967999963,53424.62127168 2025-04-04,19:29:14.000,94,11082521,14205,0,1743794953,12951.088426419992,103.2506509800005,53424.5933232 2025-04-04,19:29:15.000,94,11082533,13845,0,1743794954,12950.973909150001,103.33524054000009,53424.48152928 2025-04-04,19:29:16.000,94,11082543,13805,0,1743794955,12950.926754979992,103.37048619000416,53424.37672248 2025-04-04,19:29:17.000,94,11082586,14085,0,1743794956,12950.866128189991,103.37753532000352,53424.30685128 2025-04-04,19:29:18.000,94,11082546,14405,0,1743794957,12950.879600809996,103.30704402000265,53424.26492856 2025-04-04,19:29:19.000,94,11082486,13965,0,1743794958,12950.845919259991,103.27884749999794,53424.181083120005 2025-04-04,19:29:20.000,94,11082549,13885,0,1743794959,12950.920018669996,103.12376664000476,53424.132173280006 2025-04-04,19:29:21.000,94,11082516,14205,0,1743794960,12950.960436529997,103.0039314300011,53424.02037936 2025-04-04,19:29:22.000,94,11082561,14245,0,1743794961,12951.135580590002,102.88409622000472,53423.93653392001 2025-04-04,19:29:23.000,94,11082617,14005,0,1743794962,12951.236625240002,102.72901536000427,53423.95050816 2025-04-04,19:29:24.000,94,11082582,14245,0,1743794963,12951.411769299993,102.60213102000125,53423.93653392001 2025-04-04,19:29:25.000,94,11082571,14045,0,1743794964,12951.526286569999,102.41885364000336,53423.85268848 2025-04-04,19:29:26.000,94,11082542,14005,0,1743794965,12951.674485389995,102.25672365000355,53423.81775288001 2025-04-04,19:29:27.000,94,11082541,14245,0,1743794966,12951.76879373,102.09459366000374,53423.76185592 2025-04-04,19:29:28.000,94,11082542,14165,0,1743794967,12951.86310206999,101.91131627999857,53423.78281728 2025-04-04,19:29:29.000,94,11082555,14165,0,1743794968,12951.86983838,101.86902150000242,53423.74089456 2025-04-04,19:29:30.000,94,11082578,14245,0,1743794969,12951.836156829995,101.69279325000389,53423.775830160004 2025-04-04,19:29:31.000,94,11082535,14365,0,1743794970,12951.78900266,101.55885978000151,53423.69198472 2025-04-04,19:29:32.000,94,11082569,14245,0,1743794971,12951.654276459994,101.49541761,53423.71993320001 2025-04-04,19:29:33.000,94,11082558,14165,0,1743794972,12951.499341329989,101.42492630999914,53423.67102336001 2025-04-04,19:29:34.000,94,11082527,14205,0,1743794973,12951.290515719993,101.31214023000211,53423.58019080001 2025-04-04,19:29:35.000,94,11082605,13965,0,1743794974,12951.054744870002,101.21345241000381,53423.65006200001 2025-04-04,19:29:36.000,94,11082618,14005,0,1743794975,12950.75161092,101.12886285000423,53423.59416504 2025-04-04,19:29:37.000,94,11082572,13845,0,1743794976,12950.44847697,101.09361720000015,53423.6151264 2025-04-04,19:29:38.000,94,11082511,13885,0,1743794977,12950.131870399993,101.037224159998,53423.57320368 2025-04-04,19:29:39.000,94,11082562,14165,0,1743794978,12949.788318589992,100.98083112000313,53423.57320368 2025-04-04,19:29:40.000,94,11082521,14125,0,1743794979,12949.44476677999,100.89624156000355,53423.44743552 2025-04-04,19:29:41.000,94,11082625,14165,0,1743794980,12949.148369139999,100.85394678000011,53423.475384 2025-04-04,19:29:42.000,94,11082535,13925,0,1743794981,12948.798081020002,100.74820983000245,53423.37756432 2025-04-04,19:29:43.000,94,11082518,14205,0,1743794982,12948.515156000001,100.6918167900003,53423.33564160001 2025-04-04,19:29:44.000,94,11082530,14165,0,1743794983,12948.29285777,100.62132548999944,53423.293718880006 2025-04-04,19:29:45.000,94,11082531,14045,0,1743794984,12948.06382322999,100.55083418999857,53423.27974464 2025-04-04,19:29:46.000,94,11082549,13725,0,1743794985,12947.834788689994,100.4803428899977,53423.14000224 2025-04-04,19:29:47.000,94,11082523,13725,0,1743794986,12947.706798799998,100.40985159000411,53423.07711816001 2025-04-04,19:29:48.000,94,11082495,14125,0,1743794987,12947.592281529993,100.30411463999917,53423.01423408 2025-04-04,19:29:49.000,94,11082601,13885,0,1743794988,12947.578808910002,100.26886899000237,53422.93038864001 2025-04-04,19:29:50.000,94,11082532,13925,0,1743794989,12947.545127359997,100.16313204000471,53422.89545304 2025-04-04,19:29:51.000,94,11082570,14325,0,1743794990,12947.585545219998,100.0996898700032,53422.74173640001 2025-04-04,19:29:52.000,94,11082532,14165,0,1743794991,12947.625963079998,100.07854247999785,53422.734749279996 2025-04-04,19:29:53.000,94,11082562,14045,0,1743794992,12947.673117249993,100.00805118000426,53422.734749279996 2025-04-04,19:29:54.000,94,11082542,13725,0,1743794993,12947.753952969993,99.94460901000275,53422.69282656001 2025-04-04,19:29:55.000,94,11082623,14125,0,1743794994,12947.828052379999,99.91641248999804,53422.65789096 2025-04-04,19:29:56.000,94,11082545,14045,0,1743794995,12947.828052379999,99.8529703200038,53422.567058399996 2025-04-04,19:29:57.000,94,11082611,13965,0,1743794996,12947.868470239999,99.78247902000294,53422.52513568001 2025-04-04,19:29:58.000,94,11082571,14125,0,1743794997,12947.787634519998,99.79657728000166,53422.49718720001 2025-04-04,19:29:59.000,94,11082565,14565,0,1743794998,12947.760689279989,99.76838076000422,53422.42731600001 2025-04-04,19:30:00.000,94,11082548,14205,0,1743794999,12947.646172009998,99.76133163000486,53422.37840616001 2025-04-04,19:30:01.000,94,11082566,14005,0,1743795000,12947.457555330002,99.66264380999928,53422.35045768 2025-04-04,19:30:02.000,94,11082557,14165,0,1743795001,12947.336301750001,99.59920163999777,53422.36443192 2025-04-04,19:30:03.000,94,11082504,14165,0,1743795002,12947.19483924,99.49346469000011,53422.3923804 2025-04-04,19:30:04.000,94,11082574,14085,0,1743795003,12947.01295887,99.37362948000373,53422.31552208 2025-04-04,19:30:05.000,94,11082602,14245,0,1743795004,12946.777188019994,99.28903992000414,53422.35045768 2025-04-04,19:30:06.000,94,11082547,14165,0,1743795005,12946.534680859993,99.13395906000369,53422.336483440005 2025-04-04,19:30:07.000,94,11082529,14125,0,1743795006,12946.332591559993,98.9859273300026,53422.29456072 2025-04-04,19:30:08.000,94,11082529,13925,0,1743795007,12946.063139159996,98.86609211999894,53422.24565088 2025-04-04,19:30:09.000,94,11082619,14165,0,1743795008,12945.78695044999,98.71101125999849,53422.1827668 2025-04-04,19:30:10.000,94,11082506,14085,0,1743795009,12945.530970669999,98.57002866000403,53422.1478312 2025-04-04,19:30:11.000,94,11082554,13925,0,1743795010,12945.261518269988,98.42904606000229,53422.168792560005 2025-04-04,19:30:12.000,94,11082581,14045,0,1743795011,12944.992065869992,98.20347390000097,53422.07097288001 2025-04-04,19:30:13.000,94,11082583,14005,0,1743795012,12944.763031329996,98.05544216999988,53422.063985759996 2025-04-04,19:30:14.000,94,11082593,13885,0,1743795013,12944.55420572,97.86511566000263,53422.07097288001 2025-04-04,19:30:15.000,94,11082602,13965,0,1743795014,12944.399270589995,97.7241330600009,53421.931230480004 2025-04-04,19:30:16.000,94,11082596,14085,0,1743795015,12944.244335459989,97.51970828999765,53421.9382176 2025-04-04,19:30:17.000,94,11082596,13925,0,1743795016,12944.109609259998,97.27298873999825,53421.91026912 2025-04-04,19:30:18.000,94,11082512,14045,0,1743795017,12943.981619370003,97.04036745000485,53421.84039792 2025-04-04,19:30:19.000,94,11082502,14245,0,1743795018,12943.826684239997,96.75135312000202,53421.74257824 2025-04-04,19:30:20.000,94,11082589,14005,0,1743795019,12943.793002689992,96.4623387899992,53421.58886160001 2025-04-04,19:30:21.000,94,11082559,14005,0,1743795020,12943.685221729997,96.24381576000451,53421.553926 2025-04-04,19:30:22.000,94,11082538,14245,0,1743795021,12943.604386009996,96.02529273000255,53421.51200328 2025-04-04,19:30:23.000,94,11082600,14045,0,1743795022,12943.483132429996,95.79267144000187,53421.428157840004 2025-04-04,19:30:24.000,94,11082571,14125,0,1743795023,12943.321460989995,95.56005015000119,53421.35129952001 2025-04-04,19:30:25.000,94,11082560,14085,0,1743795024,12943.16652585999,95.38382190000266,53421.32335104001 2025-04-04,19:30:26.000,94,11082548,14245,0,1743795025,12943.038535969994,95.17939712999942,53421.20457000001 2025-04-04,19:30:27.000,94,11082620,14165,0,1743795026,12942.883600839989,95.0666110500024,53421.1696344 2025-04-04,19:30:28.000,94,11082572,13765,0,1743795027,12942.721929400002,94.98202149000281,53421.07880184 2025-04-04,19:30:29.000,94,11082582,13965,0,1743795028,12942.526576409997,94.92562845000066,53421.057840479996 2025-04-04,19:30:30.000,94,11082522,14165,0,1743795029,12942.391850209991,94.8833336700045,53420.93905944001 2025-04-04,19:30:31.000,94,11082553,14285,0,1743795030,12942.1156615,94.85513714999979,53420.89014960001 2025-04-04,19:30:32.000,94,11082598,14245,0,1743795031,12941.92704481999,94.86923540999851,53420.80630416 2025-04-04,19:30:33.000,94,11082584,14085,0,1743795032,12941.772109689999,94.91153019000194,53420.73643296 2025-04-04,19:30:34.000,94,11082586,14285,0,1743795033,12941.617174559993,94.96792323000409,53420.68053600001 2025-04-04,19:30:35.000,94,11082588,13925,0,1743795034,12941.482448360002,95.03136539999832,53420.5757292 2025-04-04,19:30:36.000,94,11082557,14165,0,1743795035,12941.428557879997,95.11595495999791,53420.505858 2025-04-04,19:30:37.000,94,11082569,14125,0,1743795036,12941.442030500002,95.17939712999942,53420.41502544001 2025-04-04,19:30:38.000,94,11082553,14245,0,1743795037,12941.415085259992,95.17939712999942,53420.34515424001 2025-04-04,19:30:39.000,94,11082581,14405,0,1743795038,12941.435294189992,95.17939712999942,53420.21938608001 2025-04-04,19:30:40.000,94,11082529,14165,0,1743795039,12941.394876329992,95.15120061000198,53420.13554064 2025-04-04,19:30:41.000,94,11082502,14085,0,1743795040,12941.374667399992,95.08070931000111,53420.09361792 2025-04-04,19:30:42.000,94,11082578,14045,0,1743795041,12941.394876329992,95.05956192000303,53420.04470808 2025-04-04,19:30:43.000,94,11082539,14085,0,1743795042,12941.354458469992,94.92562845000066,53419.91195280001 2025-04-04,19:30:44.000,94,11082553,13885,0,1743795043,12941.307304299997,94.79169497999828,53419.91195280001 2025-04-04,19:30:45.000,94,11082530,14485,0,1743795044,12941.239941200001,94.69300715999998,53419.81413312001 2025-04-04,19:30:46.000,94,11082604,14285,0,1743795045,12941.165841789996,94.52382804000081,53419.76522328001 2025-04-04,19:30:47.000,94,11082618,13885,0,1743795046,12941.085006069996,94.3123541399982,53419.702339200005 2025-04-04,19:30:48.000,94,11082583,14045,0,1743795047,12940.97722511,94.14317501999903,53419.61150664 2025-04-04,19:30:49.000,94,11082531,14245,0,1743795048,12940.8357626,93.93170112000371,53419.49971272 2025-04-04,19:30:50.000,94,11082569,14045,0,1743795049,12940.70777270999,93.68498157000431,53419.42984152001 2025-04-04,19:30:51.000,94,11082583,14045,0,1743795050,12940.552837579999,93.50170418999915,53419.35997032001 2025-04-04,19:30:52.000,94,11082612,14245,0,1743795051,12940.384429829988,93.29727942000318,53419.29009912001 2025-04-04,19:30:53.000,94,11082578,13925,0,1743795052,12940.229494699997,93.10695290999865,53419.17131808001 2025-04-04,19:30:54.000,94,11082584,13965,0,1743795053,12940.114977429992,92.9659703100042,53419.16433096 2025-04-04,19:30:55.000,94,11082606,14445,0,1743795054,12940.040878020001,92.8531842299999,53418.982665840005 2025-04-04,19:30:56.000,94,11082580,14085,0,1743795055,12939.939833370001,92.65580859000329,53418.88484616001 2025-04-04,19:30:57.000,94,11082539,14045,0,1743795056,12939.885942889996,92.57826816000306,53418.80100072 2025-04-04,19:30:58.000,94,11082574,13685,0,1743795057,12939.845525029996,92.53597337999963,53418.696193920005 2025-04-04,19:30:59.000,94,11082581,14165,0,1743795058,12939.77816193,92.47958034000476,53418.647284080005 2025-04-04,19:31:00.000,94,11082609,13805,0,1743795059,12939.75121668999,92.4584329499994,53418.57042576001 2025-04-04,19:31:01.000,94,11082619,14165,0,1743795060,12939.67711728,92.50072773000284,53418.479593200005 2025-04-04,19:31:02.000,94,11082560,14365,0,1743795061,12939.683853589995,92.54302250999899,53418.42369624001 2025-04-04,19:31:03.000,94,11082623,14005,0,1743795062,12939.663644659995,92.57826816000306,53418.37478640001 2025-04-04,19:31:04.000,94,11082553,14285,0,1743795063,12939.643435729995,92.65580859000329,53418.27696672 2025-04-04,19:31:05.000,94,11082561,13885,0,1743795064,12939.57607263,92.7192507600048,53418.12325008 2025-04-04,19:31:06.000,94,11082630,13765,0,1743795065,12939.54912738999,92.78269292999903,53418.074340240004 2025-04-04,19:31:07.000,94,11082626,14245,0,1743795066,12939.53565477,92.74039815000287,53417.98350768 2025-04-04,19:31:08.000,94,11082612,14005,0,1743795067,12939.44808273999,92.78974205999839,53417.85075240001 2025-04-04,19:31:09.000,94,11082579,14005,0,1743795068,12939.421137499994,92.81088945000374,53417.76690696 2025-04-04,19:31:10.000,94,11082554,14085,0,1743795069,12939.387455949989,92.86728248999862,53417.70402288001 2025-04-04,19:31:11.000,94,11082565,13965,0,1743795070,12939.367247019989,92.93072466000012,53417.641138800005 2025-04-04,19:31:12.000,94,11082537,14165,0,1743795071,12939.326829159989,92.99416683000163,53417.55030624 2025-04-04,19:31:13.000,94,11082601,14005,0,1743795072,12939.266202369989,93.03646160999779,53417.52934488 2025-04-04,19:31:14.000,94,11082605,14205,0,1743795073,12939.138212479993,93.09285464999994,53417.43851232 2025-04-04,19:31:15.000,94,11082562,14405,0,1743795074,12939.064113070002,93.12810030000401,53417.361654 2025-04-04,19:31:16.000,94,11082603,14205,0,1743795075,12938.929386869997,93.18449333999888,53417.32671840001 2025-04-04,19:31:17.000,94,11082530,14045,0,1743795076,12938.740770190001,93.29727942000318,53417.256847200006 2025-04-04,19:31:18.000,94,11082591,14045,0,1743795077,12938.585835059996,93.33957419999933,53417.2219116 2025-04-04,19:31:19.000,94,11082600,13885,0,1743795078,12938.403954689995,93.36072159000469,53417.138066160005 2025-04-04,19:31:20.000,94,11082606,13725,0,1743795079,12938.235546939999,93.34662332999869,53417.089156320006 2025-04-04,19:31:21.000,94,11082556,13765,0,1743795080,12938.060402879993,93.33252506999997,53417.040246480006 2025-04-04,19:31:22.000,94,11082601,13965,0,1743795081,12937.905467750003,93.23383725000167,53417.068194960004 2025-04-04,19:31:23.000,94,11082539,13965,0,1743795082,12937.649487969997,93.10695290999865,53416.95640104 2025-04-04,19:31:24.000,94,11082606,13845,0,1743795083,12937.41371711999,93.02941247999843,53416.83063288 2025-04-04,19:31:25.000,94,11082575,13965,0,1743795084,12937.11058316999,92.86728248999862,53416.78871016 2025-04-04,19:31:26.000,94,11082557,14245,0,1743795085,12936.901757559994,92.64171033000457,53416.78871016 2025-04-04,19:31:27.000,94,11082584,13805,0,1743795086,12936.639041469993,92.47958034000476,53416.71185184 2025-04-04,19:31:28.000,94,11082540,13925,0,1743795087,12936.511051579997,92.23990992000472,53416.64896776 2025-04-04,19:31:29.000,94,11082574,14045,0,1743795088,12936.356116449992,92.02843602000212,53416.5231996 2025-04-04,19:31:30.000,94,11082610,13925,0,1743795089,12936.20118132,91.84515864000423,53416.36249584001 2025-04-04,19:31:31.000,94,11082583,14205,0,1743795090,12936.14055453,91.64778300000035,53416.41140568001 2025-04-04,19:31:32.000,94,11082558,14005,0,1743795091,12936.07319142999,91.50680039999861,53416.30659888 2025-04-04,19:31:33.000,94,11082561,14005,0,1743795092,12936.026037259995,91.36581780000415,53416.229740560004 2025-04-04,19:31:34.000,94,11082543,13885,0,1743795093,12936.066455119995,91.309424760002,53416.10397240001 2025-04-04,19:31:35.000,94,11082527,13965,0,1743795094,12936.05971881,91.21778607000306,53416.04807544 2025-04-04,19:31:36.000,94,11082604,14205,0,1743795095,12936.01930095,91.22483520000242,53415.915320160006 2025-04-04,19:31:37.000,94,11082542,13925,0,1743795096,12936.005828329995,91.26008084999921,53415.95025576 2025-04-04,19:31:38.000,94,11082548,14205,0,1743795097,12935.924992609995,91.37286693000351,53415.866410320006 2025-04-04,19:31:39.000,94,11082584,14085,0,1743795098,12935.803739029994,91.44335823000438,53415.74064216001 2025-04-04,19:31:40.000,94,11082559,14045,0,1743795099,12935.722903309994,91.62663561000227,53415.71269368 2025-04-04,19:31:41.000,94,11082525,14045,0,1743795100,12935.588177109988,91.78171647000272,53415.677758080004 2025-04-04,19:31:42.000,94,11082560,13965,0,1743795101,12935.480396149993,91.99319036999805,53415.60788688 2025-04-04,19:31:43.000,94,11082507,14085,0,1743795102,12935.325461020002,92.19056601000193,53415.628848240005 2025-04-04,19:31:44.000,94,11082585,14205,0,1743795103,12935.116635409991,92.40203991000453,53415.55198992001 2025-04-04,19:31:45.000,94,11082613,13925,0,1743795104,12934.968436589996,92.59941555000114,53415.5450028 2025-04-04,19:31:46.000,94,11082529,14285,0,1743795105,12934.79329252999,92.76859467000031,53415.44718312 2025-04-04,19:31:47.000,94,11082515,14085,0,1743795106,12934.63162108999,92.93072466000012,53415.39827328 2025-04-04,19:31:48.000,94,11082515,13925,0,1743795107,12934.476685959999,93.09285464999994,53415.34936344 2025-04-04,19:31:49.000,94,11082572,13965,0,1743795108,12934.261124039993,93.19859160000487,53415.342376320004 2025-04-04,19:31:50.000,94,11082530,14165,0,1743795109,12934.079243669992,93.29727942000318,53415.30744072 2025-04-04,19:31:51.000,94,11082582,13965,0,1743795110,12933.910835919996,93.41711462999956,53415.23756952001 2025-04-04,19:31:52.000,94,11082527,14325,0,1743795111,12933.708746619996,93.54399897000258,53415.1607112 2025-04-04,19:31:53.000,94,11082567,14365,0,1743795112,12933.53360255999,93.6215394000028,53415.055904400004 2025-04-04,19:31:54.000,94,11082567,14245,0,1743795113,12933.39887636,93.7554728699979,53415.09084 2025-04-04,19:31:55.000,94,11082621,14165,0,1743795114,12933.243941229994,93.81186591000005,53414.97904608001 2025-04-04,19:31:56.000,94,11082507,14245,0,1743795115,12933.136160269998,93.82596416999877,53414.86725216 2025-04-04,19:31:57.000,94,11082514,13805,0,1743795116,12933.109215029988,93.83301329999813,53414.80436808 2025-04-04,19:31:58.000,94,11082526,14165,0,1743795117,12932.967752520002,93.85416069000348,53414.8462908 2025-04-04,19:31:59.000,94,11082506,14245,0,1743795118,12932.920598349992,93.98104502999922,53414.79738096 2025-04-04,19:32:00.000,94,11082562,13925,0,1743795119,12932.886916800002,94.0162906800033,53414.68558704001 2025-04-04,19:32:01.000,94,11082587,13885,0,1743795120,12932.873444179997,94.10792937000224,53414.66462568001 2025-04-04,19:32:02.000,94,11082502,13965,0,1743795121,12932.880180489992,94.18546980000247,53414.58078024 2025-04-04,19:32:03.000,94,11082512,14245,0,1743795122,12933.001434069993,94.22776457999862,53414.5318704 2025-04-04,19:32:04.000,94,11082495,13965,0,1743795123,12933.041851929993,94.25596110000333,53414.51090904 2025-04-04,19:32:05.000,94,11082492,14125,0,1743795124,12933.230468609989,94.3264524000042,53414.42007648 2025-04-04,19:32:06.000,94,11082503,14045,0,1743795125,12933.318040639999,94.35464892000164,53414.41308936 2025-04-04,19:32:07.000,94,11082541,13885,0,1743795126,12933.39214004999,94.38284543999907,53414.36417952 2025-04-04,19:32:08.000,94,11082529,14125,0,1743795127,12933.526866249995,94.43218935000186,53414.34321816 2025-04-04,19:32:09.000,94,11082580,14125,0,1743795128,12933.64138352,94.41104196000379,53414.357192400006 2025-04-04,19:32:10.000,94,11082567,14565,0,1743795129,12933.72221924,94.48153326000465,53414.37116664 2025-04-04,19:32:11.000,94,11082590,14085,0,1743795130,12933.776109719991,94.52382804000081,53414.32924392001 2025-04-04,19:32:12.000,94,11082547,14125,0,1743795131,12933.870418059996,94.58022108000296,53414.29430832 2025-04-04,19:32:13.000,94,11082531,14205,0,1743795132,12934.038825809992,94.65776151000318,53414.3222568 2025-04-04,19:32:14.000,94,11082530,14045,0,1743795133,12934.220706179993,94.7705475900002,53414.287321200005 2025-04-04,19:32:15.000,94,11082513,14085,0,1743795134,12934.341959759993,94.84808802000043,53414.25937272001 2025-04-04,19:32:16.000,94,11082532,13965,0,1743795135,12934.537312749999,94.9538249699981,53414.32924392001 2025-04-04,19:32:17.000,94,11082465,14085,0,1743795136,12934.705720499995,95.15824974000134,53414.27334696 2025-04-04,19:32:18.000,94,11082531,14005,0,1743795137,12934.88086456,95.3767727700033,53414.26635984 2025-04-04,19:32:19.000,94,11082542,14445,0,1743795138,12935.008854449996,95.5107062399984,53414.23142424001 2025-04-04,19:32:20.000,94,11082510,14085,0,1743795139,12935.143580650001,95.6869344900042,53414.21046288001 2025-04-04,19:32:21.000,94,11082561,14005,0,1743795140,12935.311988399997,95.94775230000232,53414.25937272001 2025-04-04,19:32:22.000,94,11082503,13965,0,1743795141,12935.466923530003,96.10283316000277,53414.17552728 2025-04-04,19:32:23.000,94,11082511,14205,0,1743795142,12935.655540209998,96.25086489000387,53414.25937272001 2025-04-04,19:32:24.000,94,11082514,14085,0,1743795143,12935.77005747999,96.39184748999833,53414.24539848 2025-04-04,19:32:25.000,94,11082501,14005,0,1743795144,12935.83742058,96.48348618000455,53414.26635984 2025-04-04,19:32:26.000,94,11082579,14165,0,1743795145,12935.95867416,96.58217400000285,53414.25937272001 2025-04-04,19:32:27.000,94,11082449,14085,0,1743795146,12936.05298249999,96.624468779999,53414.30828256001 2025-04-04,19:32:28.000,94,11082509,14085,0,1743795147,12936.07319142999,96.68791095000051,53414.34321816 2025-04-04,19:32:29.000,94,11082525,14565,0,1743795148,12936.167499769996,96.75135312000202,53414.36417952 2025-04-04,19:32:30.000,94,11082444,14045,0,1743795149,12936.127081909995,96.7725005100001,53414.34321816 2025-04-04,19:32:31.000,94,11082536,13965,0,1743795150,12936.14055453,96.73020573000395,53414.406102240006 2025-04-04,19:32:32.000,94,11082551,14205,0,1743795151,12936.07319142999,96.70905833999859,53414.39911512001 2025-04-04,19:32:33.000,94,11082537,14005,0,1743795152,12935.97214677999,96.63856703999772,53414.44103784 2025-04-04,19:32:34.000,94,11082526,14245,0,1743795153,12935.9182563,96.57512487000349,53414.48296056 2025-04-04,19:32:35.000,94,11082529,14085,0,1743795154,12935.87783844,96.44119140000112,53414.4619992 2025-04-04,19:32:36.000,94,11082536,14165,0,1743795155,12935.85762951,96.34250358000281,53414.455012080005 2025-04-04,19:32:37.000,94,11082506,14205,0,1743795156,12935.844156889994,96.20152098000108,53414.455012080005 2025-04-04,19:32:38.000,94,11082499,14125,0,1743795157,12935.85089319999,96.0816857700047,53414.392128 2025-04-04,19:32:39.000,94,11082523,14245,0,1743795158,12935.9182563,95.98299794999912,53414.39911512001 2025-04-04,19:32:40.000,94,11082577,14045,0,1743795159,12935.97214677999,95.8702118700021,53414.37815376001 2025-04-04,19:32:41.000,94,11082504,14045,0,1743795160,12936.03277356999,95.75037665999844,53414.336231040004 2025-04-04,19:32:42.000,94,11082527,14205,0,1743795161,12936.18097239,95.71513101000164,53414.31526968 2025-04-04,19:32:43.000,94,11082566,14045,0,1743795162,12936.329171209996,95.70808188000228,53414.217450000004 2025-04-04,19:32:44.000,94,11082538,14445,0,1743795163,12936.490842649997,95.67283622999821,53414.336231040004 2025-04-04,19:32:45.000,94,11082597,14565,0,1743795164,12936.699668259993,95.70103275000292,53414.28033408001 2025-04-04,19:32:46.000,94,11082514,14205,0,1743795165,12936.868076009989,95.722180140001,53414.26635984 2025-04-04,19:32:47.000,94,11082522,14325,0,1743795166,12937.04995637999,95.74332752999908,53414.30129544 2025-04-04,19:32:48.000,94,11082523,14165,0,1743795167,12937.225100439995,95.79267144000187,53414.29430832 2025-04-04,19:32:49.000,94,11082500,14085,0,1743795168,12937.406980809996,95.77857318000315,53414.30828256001 2025-04-04,19:32:50.000,94,11082480,14085,0,1743795169,12937.541707010001,95.84906448000402,53414.42706360001 2025-04-04,19:32:51.000,94,11082476,14085,0,1743795170,12937.609070109997,95.86316274000274,53414.46898632 2025-04-04,19:32:52.000,94,11082503,14085,0,1743795171,12937.649487969997,95.91250664999825,53414.48296056 2025-04-04,19:32:53.000,94,11082527,14245,0,1743795172,12937.676433209992,95.94775230000232,53414.58078024 2025-04-04,19:32:54.000,94,11082555,14125,0,1743795173,12937.750532619997,95.95480143000168,53414.671612800004 2025-04-04,19:32:55.000,94,11082526,14005,0,1743795174,12937.743796310002,95.98299794999912,53414.790393840005 2025-04-04,19:32:56.000,94,11082627,14045,0,1743795175,12937.764005240002,96.02529273000255,53414.82532944 2025-04-04,19:32:57.000,94,11082518,14405,0,1743795176,12937.764005240002,96.00414534000447,53414.86725216 2025-04-04,19:32:58.000,94,11082549,14085,0,1743795177,12937.777477859992,96.04644012000063,53414.95109760001 2025-04-04,19:32:59.000,94,11082534,14045,0,1743795178,12937.743796310002,96.10283316000277,53415.027955920006 2025-04-04,19:33:00.000,94,11082521,14165,0,1743795179,12937.716851069992,96.13102968000021,53415.09782712001 2025-04-04,19:33:01.000,94,11082440,13885,0,1743795180,12937.642751660002,96.13807880999957,53415.10481424 2025-04-04,19:33:02.000,94,11082525,13925,0,1743795181,12937.723587380002,96.180373590003,53415.20962104 2025-04-04,19:33:03.000,94,11082620,14005,0,1743795182,12937.716851069992,96.12398055000085,53415.18865968001 2025-04-04,19:33:04.000,94,11082518,14325,0,1743795183,12937.757268929992,96.13807880999957,53415.27949224 2025-04-04,19:33:05.000,94,11082549,13965,0,1743795184,12937.824632030002,96.12398055000085,53415.28647936001 2025-04-04,19:33:06.000,94,11082492,14085,0,1743795185,12937.932412989998,96.13807880999957,53415.35635056001 2025-04-04,19:33:07.000,94,11082484,14325,0,1743795186,12937.972830849998,96.10988229000213,53415.412247520006 2025-04-04,19:33:08.000,94,11082489,14125,0,1743795187,12938.060402879993,96.10988229000213,53415.40526040001 2025-04-04,19:33:09.000,94,11082519,14085,0,1743795188,12938.114293359999,96.11693142000149,53415.48211872001 2025-04-04,19:33:10.000,94,11082537,14205,0,1743795189,12938.174920149999,96.15922619999765,53415.51705432 2025-04-04,19:33:11.000,94,11082536,14205,0,1743795190,12938.181656459994,96.17332446000364,53415.558977040004 2025-04-04,19:33:12.000,94,11082512,13885,0,1743795191,12938.141238599994,96.17332446000364,53415.60788688 2025-04-04,19:33:13.000,94,11082592,14085,0,1743795192,12938.134502289999,96.25791402000323,53415.677758080004 2025-04-04,19:33:14.000,94,11082504,14285,0,1743795193,12938.073875499998,96.35660184000153,53415.70570656 2025-04-04,19:33:15.000,94,11082502,14005,0,1743795194,12937.966094539988,96.38479835999897,53415.83846184001 2025-04-04,19:33:16.000,94,11082501,13965,0,1743795195,12937.871786199998,96.42004401000304,53415.81051336 2025-04-04,19:33:17.000,94,11082471,14485,0,1743795196,12937.790950479997,96.4623387899992,53415.8244876 2025-04-04,19:33:18.000,94,11082507,14005,0,1743795197,12937.683169520002,96.49758444000327,53415.92230728 2025-04-04,19:33:19.000,94,11082544,14125,0,1743795198,12937.595597489992,96.55397747999814,53415.964230000005 2025-04-04,19:33:20.000,94,11082544,13885,0,1743795199,12937.447398669996,96.624468779999,53415.98519136001 2025-04-04,19:33:21.000,94,11082506,13925,0,1743795200,12937.33288139999,96.63856703999772,53416.00615272001 2025-04-04,19:33:22.000,94,11082547,14245,0,1743795201,12937.23183674999,96.75840225000138,53416.04807544 2025-04-04,19:33:23.000,94,11082579,14205,0,1743795202,12937.15773734,96.80069703000481,53416.062049680004 2025-04-04,19:33:24.000,94,11082512,13845,0,1743795203,12937.05669269,96.82889355000225,53416.11095952 2025-04-04,19:33:25.000,94,11082522,13845,0,1743795204,12937.03648376,96.85709006999969,53416.131920880005 2025-04-04,19:33:26.000,94,11082530,14205,0,1743795205,12936.935439109999,96.86413919999904,53416.15986936 2025-04-04,19:33:27.000,94,11082540,14045,0,1743795206,12936.847867079989,96.83594268000161,53416.15986936 2025-04-04,19:33:28.000,94,11082593,14165,0,1743795207,12936.861339699994,96.80069703000481,53416.17384360001 2025-04-04,19:33:29.000,94,11082524,14045,0,1743795208,12936.814185529998,96.7725005100001,53416.18781784 2025-04-04,19:33:30.000,94,11082558,14005,0,1743795209,12936.834394459998,96.70200920999923,53416.21576632 2025-04-04,19:33:31.000,94,11082561,14125,0,1743795210,12936.868076009989,96.72315660000459,53416.2087792 2025-04-04,19:33:32.000,94,11082464,14125,0,1743795211,12936.901757559994,96.65971443000308,53416.18781784 2025-04-04,19:33:33.000,94,11082579,14125,0,1743795212,12937.00953851999,96.63856703999772,53416.17384360001 2025-04-04,19:33:34.000,94,11082530,14165,0,1743795213,12937.02974744999,96.624468779999,53416.18781784 2025-04-04,19:33:35.000,94,11082575,14205,0,1743795214,12937.164473649995,96.624468779999,53416.15986936 2025-04-04,19:33:36.000,94,11082532,14045,0,1743795215,12937.21836413,96.70905833999859,53416.083011040006 2025-04-04,19:33:37.000,94,11082530,13885,0,1743795216,12937.366562949996,96.70200920999923,53416.12493376001 2025-04-04,19:33:38.000,94,11082536,14125,0,1743795217,12937.508025459996,96.85004094000033,53416.0690368 2025-04-04,19:33:39.000,94,11082543,14085,0,1743795218,12937.676433209992,96.87823745999776,53416.04807544 2025-04-04,19:33:40.000,94,11082576,14165,0,1743795219,12937.790950479997,96.97692528000334,53416.02711408001 2025-04-04,19:33:41.000,94,11082524,14085,0,1743795220,12937.952621919998,97.08971136000036,53416.05506256001 2025-04-04,19:33:42.000,94,11082550,14245,0,1743795221,12938.094084429998,97.20249744000466,53416.12493376001 2025-04-04,19:33:43.000,94,11082503,14285,0,1743795222,12938.262492179994,97.31528352000169,53416.138908 2025-04-04,19:33:44.000,94,11082488,14245,0,1743795223,12938.444372549995,97.39987308000127,53416.138908 2025-04-04,19:33:45.000,94,11082515,14245,0,1743795224,12938.57236243999,97.49856089999957,53416.16685648 2025-04-04,19:33:46.000,94,11082499,14205,0,1743795225,12938.754242809991,97.60429785000451,53416.16685648 2025-04-04,19:33:47.000,94,11082539,14045,0,1743795226,12938.868760079997,97.61839611000323,53416.131920880005 2025-04-04,19:33:48.000,94,11082567,14005,0,1743795227,12938.990013659997,97.66069088999939,53416.10397240001 2025-04-04,19:33:49.000,94,11082528,14125,0,1743795228,12939.104530930003,97.60429785000451,53416.2087792 2025-04-04,19:33:50.000,94,11082536,14085,0,1743795229,12939.272938679998,97.540855680003,53416.24371480001 2025-04-04,19:33:51.000,94,11082538,13925,0,1743795230,12939.44808273999,97.48446264000086,53416.23672768 2025-04-04,19:33:52.000,94,11082476,14765,0,1743795231,12939.65017203999,97.29413613000361,53416.25768904 2025-04-04,19:33:53.000,94,11082504,14045,0,1743795232,12939.805107169996,97.20954657000402,53416.313586 2025-04-04,19:33:54.000,94,11082579,14005,0,1743795233,12939.973514919991,97.04741658000421,53416.32057312001 2025-04-04,19:33:55.000,94,11082493,14485,0,1743795234,12940.101504810002,96.85004094000033,53416.35550872 2025-04-04,19:33:56.000,94,11082551,14125,0,1743795235,12940.182340530002,96.66676356000244,53416.4533284 2025-04-04,19:33:57.000,94,11082528,14165,0,1743795236,12940.249703629997,96.4270931400024,53416.42537992 2025-04-04,19:33:58.000,94,11082560,14005,0,1743795237,12940.317066729993,96.20857011000044,53416.46031552001 2025-04-04,19:33:59.000,94,11082571,14125,0,1743795238,12940.330539349998,96.07463663999806,53416.516212480004 2025-04-04,19:34:00.000,94,11082489,14245,0,1743795239,12940.364220899988,95.91250664999825,53416.55114808 2025-04-04,19:34:01.000,94,11082573,14165,0,1743795240,12940.330539349998,95.81381882999995,53416.54416096 2025-04-04,19:34:02.000,94,11082597,13845,0,1743795241,12940.256439939993,95.74332752999908,53416.565122320004 2025-04-04,19:34:03.000,94,11082548,14565,0,1743795242,12940.216022079992,95.70808188000228,53416.53018672001 2025-04-04,19:34:04.000,94,11082573,14165,0,1743795243,12940.088032189997,95.67283622999821,53416.50223824 2025-04-04,19:34:05.000,94,11082550,14125,0,1743795244,12940.034141709992,95.72922927000036,53416.467302640005 2025-04-04,19:34:06.000,94,11082506,13925,0,1743795245,12940.007196469996,95.79267144000187,53416.49525112 2025-04-04,19:34:07.000,94,11082488,13965,0,1743795246,12940.034141709992,95.87726100000145,53416.537173840006 2025-04-04,19:34:08.000,94,11082528,14045,0,1743795247,12940.007196469996,95.95480143000168,53416.5231996 2025-04-04,19:34:09.000,94,11082531,14365,0,1743795248,12940.034141709992,95.97594881999976,53416.4533284 2025-04-04,19:34:10.000,94,11082530,13925,0,1743795249,12940.108241119997,96.03939099000127,53416.44634128 2025-04-04,19:34:11.000,94,11082552,14045,0,1743795250,12940.189076839997,96.0816857700047,53416.467302640005 2025-04-04,19:34:12.000,94,11082500,13925,0,1743795251,12940.303594110002,96.11693142000149,53416.467302640005 2025-04-04,19:34:13.000,94,11082510,14165,0,1743795252,12940.498947099994,96.13102968000021,53416.4533284 2025-04-04,19:34:14.000,94,11082566,14045,0,1743795253,12940.680827469994,96.10283316000277,53416.36249584001 2025-04-04,19:34:15.000,94,11082539,14085,0,1743795254,12940.8357626,96.08873490000406,53416.348521600004 2025-04-04,19:34:16.000,94,11082537,14405,0,1743795255,12941.07826976,96.13102968000021,53416.467302640005 2025-04-04,19:34:17.000,94,11082559,14085,0,1743795256,12941.293831679992,96.08873490000406,53416.42537992 2025-04-04,19:34:18.000,94,11082565,14045,0,1743795257,12941.522866220002,96.02529273000255,53416.44634128 2025-04-04,19:34:19.000,94,11082486,14045,0,1743795258,12941.82600016999,96.00414534000447,53416.42537992 2025-04-04,19:34:20.000,94,11082544,13925,0,1743795259,12942.13587043,96.01824360000319,53416.48127688 2025-04-04,19:34:21.000,94,11082473,14165,0,1743795260,12942.432268069992,95.97594881999976,53416.4533284 2025-04-04,19:34:22.000,94,11082543,14125,0,1743795261,12942.701720470002,95.9688996900004,53416.516212480004 2025-04-04,19:34:23.000,94,11082555,13965,0,1743795262,12943.025063349989,95.99709620999784,53416.586083680006 2025-04-04,19:34:24.000,94,11082511,14125,0,1743795263,12943.34840622999,95.99709620999784,53416.62800640001 2025-04-04,19:34:25.000,94,11082544,14045,0,1743795264,12943.691958039992,96.02529273000255,53416.67691624001 2025-04-04,19:34:26.000,94,11082431,14045,0,1743795265,12943.947937819998,96.10988229000213,53416.732813200004 2025-04-04,19:34:27.000,94,11082482,13885,0,1743795266,12944.224126529989,96.13807880999957,53416.80967152 2025-04-04,19:34:28.000,94,11082554,14045,0,1743795267,12944.439688449995,96.15217706999829,53416.94242680001 2025-04-04,19:34:29.000,94,11082549,13885,0,1743795268,12944.59462358,96.2156192399998,53417.01229800001 2025-04-04,19:34:30.000,94,11082540,14045,0,1743795269,12944.682195609996,96.26496315000259,53417.14505328 2025-04-04,19:34:31.000,94,11082545,13845,0,1743795270,12944.816921810001,96.35660184000153,53417.24986008001 2025-04-04,19:34:32.000,94,11082499,14205,0,1743795271,12944.864075979996,96.36365097000089,53417.354666880005 2025-04-04,19:34:33.000,94,11082527,14085,0,1743795272,12944.924702769997,96.38479835999897,53417.424538080006 2025-04-04,19:34:34.000,94,11082528,14165,0,1743795273,12944.971856939992,96.39889661999769,53417.52934488 2025-04-04,19:34:35.000,94,11082554,14165,0,1743795274,12944.978593250002,96.44824053000048,53417.522357760005 2025-04-04,19:34:36.000,94,11082590,14565,0,1743795275,12945.025747419997,96.5257809600007,53417.63415168001 2025-04-04,19:34:37.000,94,11082548,13925,0,1743795276,12945.052692659992,96.58217400000285,53417.7459456 2025-04-04,19:34:38.000,94,11082567,14165,0,1743795277,12945.106583139997,96.61741964999965,53417.78088120001 2025-04-04,19:34:39.000,94,11082592,14245,0,1743795278,12945.241309339988,96.6738126900018,53417.82979104001 2025-04-04,19:34:40.000,94,11082532,13925,0,1743795279,12945.396244469994,96.76545138000074,53417.87870088001 2025-04-04,19:34:41.000,94,11082583,14245,0,1743795280,12945.510761739999,96.77954963999946,53417.9555592 2025-04-04,19:34:42.000,94,11082504,14205,0,1743795281,12945.59159746,96.82889355000225,53418.025430400005 2025-04-04,19:34:43.000,94,11082585,14125,0,1743795282,12945.68590579999,96.89233572000376,53418.095301600006 2025-04-04,19:34:44.000,94,11082566,14045,0,1743795283,12945.800423069995,96.9839744100027,53418.12325008 2025-04-04,19:34:45.000,94,11082550,14285,0,1743795284,12945.901467719996,97.00512180000078,53418.29094096 2025-04-04,19:34:46.000,94,11082540,14365,0,1743795285,12945.995776060001,96.99807267000142,53418.36779928 2025-04-04,19:34:47.000,94,11082514,14205,0,1743795286,12946.063139159996,97.04036745000485,53418.360812160005 2025-04-04,19:34:48.000,94,11082552,14085,0,1743795287,12946.211337979992,97.03331831999822,53418.43767048 2025-04-04,19:34:49.000,94,11082562,14205,0,1743795288,12946.285437389997,97.03331831999822,53418.53549016 2025-04-04,19:34:50.000,94,11082549,14085,0,1743795289,12946.305646319997,96.9839744100027,53418.54946440001 2025-04-04,19:34:51.000,94,11082505,14085,0,1743795290,12946.413427279993,96.90643398000248,53418.66125832 2025-04-04,19:34:52.000,94,11082517,13965,0,1743795291,12946.460581449988,96.78659876999882,53418.68920680001 2025-04-04,19:34:53.000,94,11082533,14285,0,1743795292,12946.541417169989,96.66676356000244,53418.78003936 2025-04-04,19:34:54.000,94,11082512,14045,0,1743795293,12946.534680859993,96.5257809600007,53418.84292344 2025-04-04,19:34:55.000,94,11082528,14005,0,1743795294,12946.548153479998,96.34955271000217,53418.84292344 2025-04-04,19:34:56.000,94,11082516,14085,0,1743795295,12946.554889789993,96.20152098000108,53418.94773024 2025-04-04,19:34:57.000,94,11082546,14325,0,1743795296,12946.527944549998,96.0675875099987,53418.982665840005 2025-04-04,19:34:58.000,94,11082547,13965,0,1743795297,12946.527944549998,95.95480143000168,53419.05253704001 2025-04-04,19:34:59.000,94,11082521,14205,0,1743795298,12946.474054069993,95.82791708999866,53419.08747264 2025-04-04,19:35:00.000,94,11082529,14165,0,1743795299,12946.312382629992,95.77857318000315,53419.199266560005 2025-04-04,19:35:01.000,94,11082559,14045,0,1743795300,12946.157447500002,95.72922927000036,53419.199266560005 2025-04-04,19:35:02.000,94,11082573,14005,0,1743795301,12946.029457609991,95.6869344900042,53419.30407336 2025-04-04,19:35:03.000,94,11082554,14045,0,1743795302,12945.840840929995,95.76447492000443,53419.318047600005 2025-04-04,19:35:04.000,94,11082533,14325,0,1743795303,12945.739796279995,95.84906448000402,53419.415867280004 2025-04-04,19:35:05.000,94,11082571,14005,0,1743795304,12945.557915909994,95.99004707999848,53419.44381576 2025-04-04,19:35:06.000,94,11082608,14045,0,1743795305,12945.409717089999,96.15217706999829,53419.485738480005 2025-04-04,19:35:07.000,94,11082568,14045,0,1743795306,12945.261518269988,96.32135619000474,53419.52766120001 2025-04-04,19:35:08.000,94,11082532,13965,0,1743795307,12945.126792069997,96.48348618000455,53419.54862256001 2025-04-04,19:35:09.000,94,11082578,13805,0,1743795308,12944.971856939992,96.73020573000395,53419.583558160004 2025-04-04,19:35:10.000,94,11082553,13805,0,1743795309,12944.830394429991,96.89233572000376,53419.62548088001 2025-04-04,19:35:11.000,94,11082587,13885,0,1743795310,12944.742822399996,97.02626918999886,53419.67439072001 2025-04-04,19:35:12.000,94,11082548,14005,0,1743795311,12944.57441465,97.1179078799978,53419.702339200005 2025-04-04,19:35:13.000,94,11082497,13965,0,1743795312,12944.520524169995,97.18135004999931,53419.67439072001 2025-04-04,19:35:14.000,94,11082559,14125,0,1743795313,12944.53399679,97.28708700000425,53419.604519520006 2025-04-04,19:35:15.000,94,11082544,13925,0,1743795314,12944.69566823,97.33643090999976,53419.62548088001 2025-04-04,19:35:16.000,94,11082590,13965,0,1743795315,12944.857339670001,97.3787256900032,53419.69535208001 2025-04-04,19:35:17.000,94,11082537,14365,0,1743795316,12945.086374209997,97.37167656000383,53419.751249040004 2025-04-04,19:35:18.000,94,11082536,14125,0,1743795317,12945.342353989989,97.47036438000214,53419.74426192001 2025-04-04,19:35:19.000,94,11082538,14365,0,1743795318,12945.64548793999,97.5126591599983,53419.821120240005 2025-04-04,19:35:20.000,94,11082519,14005,0,1743795319,12946.022721299996,97.56200307000108,53419.807146 2025-04-04,19:35:21.000,94,11082604,14085,0,1743795320,12946.366273109998,97.63249437000195,53419.821120240005 2025-04-04,19:35:22.000,94,11082579,13965,0,1743795321,12946.736770159994,97.71003480000218,53419.939901280006 2025-04-04,19:35:23.000,94,11082527,14245,0,1743795322,12947.09379459,97.8228208799992,53419.95387552 2025-04-04,19:35:24.000,94,11082557,13885,0,1743795323,12947.396928540002,97.95675435000157,53419.99579824 2025-04-04,19:35:25.000,94,11082497,14205,0,1743795324,12947.733744039993,98.11183521000203,53420.037720960005 2025-04-04,19:35:26.000,94,11082560,14085,0,1743795325,12947.98298750999,98.22462128999905,53420.11457928 2025-04-04,19:35:27.000,94,11082518,13885,0,1743795326,12948.19181312,98.41494780000357,53420.07964368001 2025-04-04,19:35:28.000,94,11082577,13925,0,1743795327,12948.3130667,98.49953736000316,53420.2613088 2025-04-04,19:35:29.000,94,11082547,14005,0,1743795328,12948.461265519996,98.59822518000146,53420.275283040006 2025-04-04,19:35:30.000,94,11082553,14005,0,1743795329,12948.548837549992,98.68281474000105,53420.373102720005 2025-04-04,19:35:31.000,94,11082520,14085,0,1743795330,12948.582519099997,98.80969908000407,53420.45694816 2025-04-04,19:35:32.000,94,11082557,13845,0,1743795331,12948.602728029997,98.8731412499983,53420.53380648001 2025-04-04,19:35:33.000,94,11082486,14405,0,1743795332,12948.528628619992,98.89428864000365,53420.610664800006 2025-04-04,19:35:34.000,94,11082506,14165,0,1743795333,12948.461265519996,98.9365834199998,53420.659574640005 2025-04-04,19:35:35.000,94,11082522,14245,0,1743795334,12948.366957179991,98.92248516000109,53420.68752312 2025-04-04,19:35:36.000,94,11082500,14085,0,1743795335,12948.3130667,98.91543603000173,53420.76438144 2025-04-04,19:35:37.000,94,11082524,14245,0,1743795336,12948.27264884,98.8731412499983,53420.75040720001 2025-04-04,19:35:38.000,94,11082553,13805,0,1743795337,12948.23223098,98.79560081999807,53420.757394320004 2025-04-04,19:35:39.000,94,11082494,14085,0,1743795338,12948.25243991,98.76035517000128,53420.88316248 2025-04-04,19:35:40.000,94,11082527,13925,0,1743795339,12948.27264884,98.61232344000018,53420.855214 2025-04-04,19:35:41.000,94,11082512,13925,0,1743795340,12948.279385149996,98.51363562000188,53420.95303368 2025-04-04,19:35:42.000,94,11082520,13725,0,1743795341,12948.37369349,98.4783899699978,53420.90412384 2025-04-04,19:35:43.000,94,11082529,13965,0,1743795342,12948.427583969991,98.39380040999822,53420.88316248 2025-04-04,19:35:44.000,94,11082556,14085,0,1743795343,12948.521892309996,98.32330911000463,53420.9600208 2025-04-04,19:35:45.000,94,11082512,14165,0,1743795344,12948.670091129992,98.30216171999928,53420.95303368 2025-04-04,19:35:46.000,94,11082565,14245,0,1743795345,12948.717245300002,98.23167041999841,53420.98098216 2025-04-04,19:35:47.000,94,11082533,13925,0,1743795346,12948.777872090002,98.2457686800044,53421.01591776001 2025-04-04,19:35:48.000,94,11082561,14005,0,1743795347,12948.798081020002,98.25281781000376,53421.05085336 2025-04-04,19:35:49.000,94,11082509,14045,0,1743795348,12948.858707809988,98.2457686800044,53421.092776080004 2025-04-04,19:35:50.000,94,11082602,14285,0,1743795349,12948.926070909998,98.20347390000097,53421.113737440006 2025-04-04,19:35:51.000,94,11082449,14165,0,1743795350,12948.966488769998,98.19642477000161,53421.15566016001 2025-04-04,19:35:52.000,94,11082548,14245,0,1743795351,12948.939543529988,98.18937564000225,53421.17662152 2025-04-04,19:35:53.000,94,11082556,14045,0,1743795352,12948.899125669988,98.27396520000184,53421.162647280005 2025-04-04,19:35:54.000,94,11082563,14045,0,1743795353,12948.865444119998,98.41494780000357,53421.18360864001 2025-04-04,19:35:55.000,94,11082556,14085,0,1743795354,12948.818289950003,98.48543910000444,53421.20457000001 2025-04-04,19:35:56.000,94,11082551,14165,0,1743795355,12948.831762569993,98.61937256999954,53421.17662152 2025-04-04,19:35:57.000,94,11082542,13925,0,1743795356,12948.878916739988,98.71101125999849,53421.19758288 2025-04-04,19:35:58.000,94,11082551,13885,0,1743795357,12948.959752459989,98.82379734000278,53421.15566016001 2025-04-04,19:35:59.000,94,11082501,13885,0,1743795358,12949.081006039989,99.00002559000131,53421.15566016001 2025-04-04,19:36:00.000,94,11082522,13725,0,1743795359,12949.22246854999,99.14805732000241,53421.19758288 2025-04-04,19:36:01.000,94,11082509,13965,0,1743795360,12949.28983165,99.22559775000263,53421.225531359996 2025-04-04,19:36:02.000,94,11082590,13845,0,1743795361,12949.45150309,99.35953121999773,53421.24649272 2025-04-04,19:36:03.000,94,11082572,13965,0,1743795362,12949.619910839996,99.48641556000075,53421.31636392 2025-04-04,19:36:04.000,94,11082500,13965,0,1743795363,12949.795054900002,99.61329990000377,53421.3093768 2025-04-04,19:36:05.000,94,11082496,14085,0,1743795364,12949.970198959993,99.676742069998,53421.3443124 2025-04-04,19:36:06.000,94,11082515,13685,0,1743795365,12950.138606709988,99.72608598000079,53421.36527376 2025-04-04,19:36:07.000,94,11082572,14085,0,1743795366,12950.259860289989,99.7895281500023,53421.46309344 2025-04-04,19:36:08.000,94,11082536,14045,0,1743795367,12950.40805911,99.81772466999973,53421.38623512 2025-04-04,19:36:09.000,94,11082505,13685,0,1743795368,12950.50910376,99.7895281500023,53421.40020936001 2025-04-04,19:36:10.000,94,11082539,14205,0,1743795369,12950.66403888999,99.81772466999973,53421.42117072001 2025-04-04,19:36:11.000,94,11082538,13885,0,1743795370,12950.778556159996,99.80362641000102,53421.44213208001 2025-04-04,19:36:12.000,94,11082535,14085,0,1743795371,12950.879600809996,99.74723336999887,53421.46309344 2025-04-04,19:36:13.000,94,11082580,14245,0,1743795372,12950.933491290001,99.66969293999864,53421.53296464 2025-04-04,19:36:14.000,94,11082573,13805,0,1743795373,12950.933491290001,99.64854555000056,53421.553926 2025-04-04,19:36:15.000,94,11082503,13925,0,1743795374,12950.967172839992,99.63444729000184,53421.51899040001 2025-04-04,19:36:16.000,94,11082542,13965,0,1743795375,12950.926754979992,99.62034903000313,53421.553926 2025-04-04,19:36:17.000,94,11082532,13885,0,1743795376,12950.920018669996,99.54985773000226,53421.546938880005 2025-04-04,19:36:18.000,94,11082515,13965,0,1743795377,12950.899809739996,99.52871034000418,53421.60982296001 2025-04-04,19:36:19.000,94,11082534,14045,0,1743795378,12950.886337119991,99.45821904000331,53421.70764264001 2025-04-04,19:36:20.000,94,11082537,13925,0,1743795379,12950.805501399991,99.3313347000003,53421.70764264001 2025-04-04,19:36:21.000,94,11082559,14085,0,1743795380,12950.76508353999,99.26789252999879,53421.6936684 2025-04-04,19:36:22.000,94,11082506,13965,0,1743795381,12950.77181985,99.19740122999792,53421.70764264001 2025-04-04,19:36:23.000,94,11082557,13965,0,1743795382,12950.76508353999,99.12690993000433,53421.728603999996 2025-04-04,19:36:24.000,94,11082618,13845,0,1743795383,12950.79202878,99.13395906000369,53421.728603999996 2025-04-04,19:36:25.000,94,11082541,14205,0,1743795384,12950.825710329991,99.05641863000346,53421.79148808 2025-04-04,19:36:26.000,94,11082514,14085,0,1743795385,12950.893073430001,98.99297646000196,53421.75655248001 2025-04-04,19:36:27.000,94,11082505,14045,0,1743795386,12950.980645459997,98.97887820000324,53421.79148808 2025-04-04,19:36:28.000,94,11082502,13965,0,1743795387,12951.048008559992,98.97182907000388,53421.7984752 2025-04-04,19:36:29.000,94,11082484,13965,0,1743795388,12951.169262139992,98.94363254999917,53421.7984752 2025-04-04,19:36:30.000,94,11082492,13965,0,1743795389,12951.283779409998,98.97887820000324,53421.84039792 2025-04-04,19:36:31.000,94,11082532,13685,0,1743795390,12951.431978229994,98.95773080999788,53421.87533352001 2025-04-04,19:36:32.000,94,11082558,14045,0,1743795391,12951.546495499999,99.03527123999811,53421.81943656 2025-04-04,19:36:33.000,94,11082506,13725,0,1743795392,12951.654276459994,99.01412385000003,53421.82642368001 2025-04-04,19:36:34.000,94,11082540,13725,0,1743795393,12951.7485848,99.03527123999811,53421.90328200001 2025-04-04,19:36:35.000,94,11082541,13965,0,1743795394,12951.84289313999,99.0846151500009,53421.94520472001 2025-04-04,19:36:36.000,94,11082453,14205,0,1743795395,12951.92372885999,99.14805732000241,53421.896294879996 2025-04-04,19:36:37.000,94,11082528,13525,0,1743795396,12952.004564579991,99.19035209999856,53421.87533352001 2025-04-04,19:36:38.000,94,11082543,13765,0,1743795397,12952.065191369991,99.21854862000328,53421.87533352001 2025-04-04,19:36:39.000,94,11082523,14165,0,1743795398,12952.146027089992,99.25379427000007,53421.896294879996 2025-04-04,19:36:40.000,94,11082488,13725,0,1743795399,12952.193181260001,99.31723644000158,53421.97315320001 2025-04-04,19:36:41.000,94,11082535,13845,0,1743795400,12952.253808050002,99.38067861000309,53421.86135928 2025-04-04,19:36:42.000,94,11082591,13925,0,1743795401,12952.368325319992,99.4441207800046,53421.88930776 2025-04-04,19:36:43.000,94,11082547,13885,0,1743795402,12952.597359859989,99.45116991000396,53421.86135928 2025-04-04,19:36:44.000,94,11082547,14085,0,1743795403,12952.725349749999,99.46526817000267,53421.86135928 2025-04-04,19:36:45.000,94,11082567,13805,0,1743795404,12952.92070273999,99.48641556000075,53421.8683464 2025-04-04,19:36:46.000,94,11082503,14085,0,1743795405,12953.14300096999,99.45821904000331,53421.8683464 2025-04-04,19:36:47.000,94,11082549,13725,0,1743795406,12953.412453370001,99.45821904000331,53421.8683464 2025-04-04,19:36:48.000,94,11082494,14005,0,1743795407,12953.594333740002,99.4300225199986,53421.8683464 2025-04-04,19:36:49.000,94,11082508,13965,0,1743795408,12953.877258759989,99.4300225199986,53421.84039792 2025-04-04,19:36:50.000,94,11082521,14045,0,1743795409,12954.173656399995,99.38772774000245,53421.91026912 2025-04-04,19:36:51.000,94,11082491,14085,0,1743795410,12954.517208209996,99.38067861000309,53421.91725624 2025-04-04,19:36:52.000,94,11082560,13925,0,1743795411,12954.874232640002,99.35248208999838,53421.99411456001 2025-04-04,19:36:53.000,94,11082504,13805,0,1743795412,12955.170630279994,99.3947768700018,53422.0080888 2025-04-04,19:36:54.000,94,11082559,13925,0,1743795413,12955.50744578,99.31723644000158,53422.063985759996 2025-04-04,19:36:55.000,94,11082569,13885,0,1743795414,12955.797107109996,99.27494165999815,53422.11289560001 2025-04-04,19:36:56.000,94,11082513,14205,0,1743795415,12956.066559509993,99.23969601000135,53422.11289560001 2025-04-04,19:36:57.000,94,11082534,13965,0,1743795416,12956.282121429998,99.21854862000328,53422.12686984 2025-04-04,19:36:58.000,94,11082554,14125,0,1743795417,12956.50441966,99.16920471000049,53422.217702400005 2025-04-04,19:36:59.000,94,11082510,13965,0,1743795418,12956.67956371999,99.17625383999984,53422.287573600006 2025-04-04,19:37:00.000,94,11082599,13965,0,1743795419,12956.874916709996,99.07051689000218,53422.28058648001 2025-04-04,19:37:01.000,94,11082609,14045,0,1743795420,12957.050060770001,99.03527123999811,53422.336483440005 2025-04-04,19:37:02.000,94,11082543,14005,0,1743795421,12957.124160179992,98.97182907000388,53422.399367519996 2025-04-04,19:37:03.000,94,11082540,14245,0,1743795422,12957.238677449997,98.91543603000173,53422.51116144 2025-04-04,19:37:04.000,94,11082508,14245,0,1743795423,12957.306040549993,98.8378956000015,53422.57404552001 2025-04-04,19:37:05.000,94,11082478,14005,0,1743795424,12957.420557819998,98.77445343,53422.65090384 2025-04-04,19:37:06.000,94,11082539,13925,0,1743795425,12957.481184609998,98.73215865000384,53422.65789096 2025-04-04,19:37:07.000,94,11082520,14085,0,1743795426,12957.575492949989,98.67576561000169,53422.75571064 2025-04-04,19:37:08.000,94,11082572,13925,0,1743795427,12957.68327391,98.69691299999977,53422.776672 2025-04-04,19:37:09.000,94,11082551,13965,0,1743795428,12957.75737331999,98.59822518000146,53422.88147880001 2025-04-04,19:37:10.000,94,11082538,14165,0,1743795429,12957.892099519995,98.56297953000467,53422.888465920005 2025-04-04,19:37:11.000,94,11082604,14125,0,1743795430,12957.952726309995,98.45724257999973,53422.94436288 2025-04-04,19:37:12.000,94,11082543,13885,0,1743795431,12957.993144169996,98.38675127999886,53423.0212212 2025-04-04,19:37:13.000,94,11082553,14245,0,1743795432,12958.080716199991,98.25281781000376,53423.03519544 2025-04-04,19:37:14.000,94,11082567,13805,0,1743795433,12958.154815609996,98.10478608000267,53423.09807952001 2025-04-04,19:37:15.000,94,11082582,13925,0,1743795434,12958.188497160001,97.97085261000029,53423.20288632 2025-04-04,19:37:16.000,94,11082556,13965,0,1743795435,12958.235651329996,97.84396827000455,53423.25179616 2025-04-04,19:37:17.000,94,11082553,13525,0,1743795436,12958.289541810002,97.66774001999875,53423.31468024001 2025-04-04,19:37:18.000,94,11082539,13765,0,1743795437,12958.282805499992,97.56200307000108,53423.342628720005 2025-04-04,19:37:19.000,94,11082562,13685,0,1743795438,12958.269332880001,97.48446264000086,53423.41948704 2025-04-04,19:37:20.000,94,11082551,14045,0,1743795439,12958.303014429992,97.33643090999976,53423.461409760006 2025-04-04,19:37:21.000,94,11082533,13845,0,1743795440,12958.329959670002,97.2306939600021,53423.559229440005 2025-04-04,19:37:22.000,94,11082539,13965,0,1743795441,12958.370377530002,97.16725179000059,53423.58717792 2025-04-04,19:37:23.000,94,11082523,14045,0,1743795442,12958.390586460002,97.18839917999867,53423.58019080001 2025-04-04,19:37:24.000,94,11082525,13725,0,1743795443,12958.397322769997,97.18135004999931,53423.64307488 2025-04-04,19:37:25.000,94,11082529,13965,0,1743795444,12958.491631110002,97.21659570000338,53423.67102336001 2025-04-04,19:37:26.000,94,11082539,14205,0,1743795445,12958.585939449993,97.22364483000274,53423.74089456 2025-04-04,19:37:27.000,94,11082542,14165,0,1743795446,12958.680247789998,97.2659396099989,53423.775830160004 2025-04-04,19:37:28.000,94,11082526,14125,0,1743795447,12958.767819819994,97.3293817800004,53423.74788168001 2025-04-04,19:37:29.000,94,11082519,13805,0,1743795448,12958.868864469994,97.38577482000255,53423.796791520006 2025-04-04,19:37:30.000,94,11082533,13885,0,1743795449,12958.94296388,97.52675742000429,53423.81076576 2025-04-04,19:37:31.000,94,11082573,13805,0,1743795450,12958.990118049995,97.61134698000387,53423.88762408001 2025-04-04,19:37:32.000,94,11082522,14045,0,1743795451,12959.03727221999,97.7241330600009,53423.92255968 2025-04-04,19:37:33.000,94,11082565,13965,0,1743795452,12959.01706328999,97.81577174999984,53424.04134072 2025-04-04,19:37:34.000,94,11082485,14005,0,1743795453,12958.99685435999,97.91445956999814,53424.02736648 2025-04-04,19:37:35.000,94,11082514,13885,0,1743795454,12958.882337089999,98.02724565000244,53424.11819904 2025-04-04,19:37:36.000,94,11082557,13885,0,1743795455,12958.781292439999,98.11183521000203,53424.17409600001 2025-04-04,19:37:37.000,94,11082539,13765,0,1743795456,12958.592675759988,98.17527738000354,53424.25794144 2025-04-04,19:37:38.000,94,11082522,13885,0,1743795457,12958.451213250002,98.17527738000354,53424.26492856 2025-04-04,19:37:39.000,94,11082550,14045,0,1743795458,12958.249123950001,98.29511258999992,53424.35576112 2025-04-04,19:37:40.000,94,11082527,14405,0,1743795459,12958.02682572,98.30216171999928,53424.42563232 2025-04-04,19:37:41.000,94,11082598,14165,0,1743795460,12957.770845939995,98.316259979998,53424.54441336 2025-04-04,19:37:42.000,94,11082550,14125,0,1743795461,12957.501393539998,98.26691607000248,53424.55838760001 2025-04-04,19:37:43.000,94,11082552,13925,0,1743795462,12957.245413759993,98.21757215999969,53424.684155760006 2025-04-04,19:37:44.000,94,11082525,14285,0,1743795463,12957.036588149997,98.17527738000354,53424.62127168 2025-04-04,19:37:45.000,94,11082558,13925,0,1743795464,12956.773872059995,98.11183521000203,53424.70511712001 2025-04-04,19:37:46.000,94,11082548,13805,0,1743795465,12956.49768334999,98.00609826000436,53424.76101408 2025-04-04,19:37:47.000,94,11082539,13965,0,1743795466,12956.309066669994,97.94265609000286,53424.8378724 2025-04-04,19:37:48.000,94,11082532,13845,0,1743795467,12956.032877960002,97.90036130999943,53424.781975440004 2025-04-04,19:37:49.000,94,11082580,13885,0,1743795468,12955.864470209992,97.84396827000455,53424.830885280004 2025-04-04,19:37:50.000,94,11082562,13725,0,1743795469,12955.723007699991,97.8228208799992,53424.88678224 2025-04-04,19:37:51.000,94,11082548,13965,0,1743795470,12955.52091839999,97.8228208799992,53424.851846640006 2025-04-04,19:37:52.000,94,11082598,14085,0,1743795471,12955.352510649995,97.75937870999769,53424.89376936001 2025-04-04,19:37:53.000,94,11082516,13845,0,1743795472,12955.190839209994,97.73118219000025,53424.88678224 2025-04-04,19:37:54.000,94,11082572,13965,0,1743795473,12955.022431459998,97.71003480000218,53424.851846640006 2025-04-04,19:37:55.000,94,11082573,13845,0,1743795474,12954.833814780002,97.68183828000474,53424.88678224 2025-04-04,19:37:56.000,94,11082553,13885,0,1743795475,12954.611516550001,97.64659263000067,53424.88678224 2025-04-04,19:37:57.000,94,11082566,13965,0,1743795476,12954.47005404,97.6888874100041,53424.84485952001 2025-04-04,19:37:58.000,94,11082561,13845,0,1743795477,12954.38248200999,97.73118219000025,53424.84485952001 2025-04-04,19:37:59.000,94,11082557,13805,0,1743795478,12954.30164628999,97.75937870999769,53424.81691104 2025-04-04,19:38:00.000,94,11082530,14245,0,1743795479,12954.22754688,97.8228208799992,53424.802936800006 2025-04-04,19:38:01.000,94,11082525,14325,0,1743795480,12954.14671116,97.87921392000135,53424.77498832001 2025-04-04,19:38:02.000,94,11082637,13885,0,1743795481,12954.16018377999,97.97085261000029,53424.74005272 2025-04-04,19:38:03.000,94,11082523,14085,0,1743795482,12954.16692009,98.06249129999924,53424.67018152 2025-04-04,19:38:04.000,94,11082549,13845,0,1743795483,12954.173656399995,98.18937564000225,53424.69813 2025-04-04,19:38:05.000,94,11082515,13765,0,1743795484,12954.18712902,98.2810143300012,53424.74703984 2025-04-04,19:38:06.000,94,11082571,13805,0,1743795485,12954.3083826,98.38675127999886,53424.71909136 2025-04-04,19:38:07.000,94,11082518,13925,0,1743795486,12954.395954629996,98.47134083999845,53424.781975440004 2025-04-04,19:38:08.000,94,11082558,13965,0,1743795487,12954.510471900001,98.5911760500021,53424.781975440004 2025-04-04,19:38:09.000,94,11082571,13565,0,1743795488,12954.611516550001,98.71806038999785,53424.81691104 2025-04-04,19:38:10.000,94,11082545,14325,0,1743795489,12954.651934410002,98.78855168999871,53424.75402696001 2025-04-04,19:38:11.000,94,11082515,13925,0,1743795490,12954.732770130002,98.94363254999917,53424.851846640006 2025-04-04,19:38:12.000,94,11082560,13725,0,1743795491,12954.793396920002,99.04232037000475,53424.87280800001 2025-04-04,19:38:13.000,94,11082587,13845,0,1743795492,12954.840551089997,99.16215558000113,53424.900756480005 2025-04-04,19:38:14.000,94,11082597,14205,0,1743795493,12954.901177879998,99.21149949000392,53424.949666320004 2025-04-04,19:38:15.000,94,11082535,13805,0,1743795494,12954.955068359988,99.32428557000094,53425.019537520006 2025-04-04,19:38:16.000,94,11082515,14005,0,1743795495,12954.914650500003,99.38772774000245,53425.00556328 2025-04-04,19:38:17.000,94,11082505,14205,0,1743795496,12954.907914189993,99.47936643000139,53425.10338296 2025-04-04,19:38:18.000,94,11082539,14325,0,1743795497,12954.854023710002,99.48641556000075,53425.10338296 2025-04-04,19:38:19.000,94,11082581,13845,0,1743795498,12954.813605850002,99.49346469000011,53425.15927992001 2025-04-04,19:38:20.000,94,11082543,13965,0,1743795499,12954.719297509997,99.52871034000418,53425.18024128001 2025-04-04,19:38:21.000,94,11082564,13925,0,1743795500,12954.631725480001,99.53575947000354,53425.187228400006 2025-04-04,19:38:22.000,94,11082539,14125,0,1743795501,12954.544153449991,99.50756294999883,53425.26408672 2025-04-04,19:38:23.000,94,11082525,14005,0,1743795502,12954.422899869991,99.52166121000482,53425.24312536 2025-04-04,19:38:24.000,94,11082574,14045,0,1743795503,12954.24101949999,99.50756294999883,53425.26408672 2025-04-04,19:38:25.000,94,11082582,13885,0,1743795504,12954.072611749994,99.54985773000226,53425.25709960001 2025-04-04,19:38:26.000,94,11082561,13885,0,1743795505,12953.964830789999,99.51461207999819,53425.26408672 2025-04-04,19:38:27.000,94,11082574,13845,0,1743795506,12953.830104589993,99.57100512000034,53425.27107384 2025-04-04,19:38:28.000,94,11082507,13805,0,1743795507,12953.681905769998,99.59215250999841,53425.354919280006 2025-04-04,19:38:29.000,94,11082519,14165,0,1743795508,12953.533706950002,99.60625077000441,53425.34793216001 2025-04-04,19:38:30.000,94,11082503,14005,0,1743795509,12953.365299199992,99.62739816000249,53425.31998368 2025-04-04,19:38:31.000,94,11082570,14045,0,1743795510,12953.196891449996,99.63444729000184,53425.25011248 2025-04-04,19:38:32.000,94,11082549,13965,0,1743795511,12953.04195631999,99.63444729000184,53425.20120264 2025-04-04,19:38:33.000,94,11082516,14165,0,1743795512,12952.88028487999,99.61329990000377,53425.20120264 2025-04-04,19:38:34.000,94,11082567,14245,0,1743795513,12952.718613439989,99.56395599000098,53425.166267040004 2025-04-04,19:38:35.000,94,11082573,13845,0,1743795514,12952.597359859989,99.54985773000226,53425.068447360005 2025-04-04,19:38:36.000,94,11082519,14085,0,1743795515,12952.489578899993,99.48641556000075,53425.019537520006 2025-04-04,19:38:37.000,94,11082582,13965,0,1743795516,12952.415479490002,99.40182600000117,53424.99158904001 2025-04-04,19:38:38.000,94,11082533,13965,0,1743795517,12952.354852700002,99.31723644000158,53424.9077436 2025-04-04,19:38:39.000,94,11082502,14245,0,1743795518,12952.321171149997,99.20445036000456,53424.84485952001 2025-04-04,19:38:40.000,94,11082555,13925,0,1743795519,12952.274016980002,99.07051689000218,53424.75402696001 2025-04-04,19:38:41.000,94,11082505,13845,0,1743795520,12952.267280669992,98.95068167999852,53424.72607848001 2025-04-04,19:38:42.000,94,11082481,14085,0,1743795521,12952.253808050002,98.81674821000342,53424.64922016 2025-04-04,19:38:43.000,94,11082517,14125,0,1743795522,12952.247071739992,98.66166735000297,53424.53043912 2025-04-04,19:38:44.000,94,11082489,13965,0,1743795523,12952.307698529992,98.54888126999867,53424.54441336 2025-04-04,19:38:45.000,94,11082536,14285,0,1743795524,12952.368325319992,98.53478300999996,53424.50249064 2025-04-04,19:38:46.000,94,11082550,13885,0,1743795525,12952.422215799998,98.50658649000252,53424.41864520001 2025-04-04,19:38:47.000,94,11082487,13885,0,1743795526,12952.476106280003,98.50658649000252,53424.36973536001 2025-04-04,19:38:48.000,94,11082519,13885,0,1743795527,12952.610832479993,98.58412692000275,53424.26492856 2025-04-04,19:38:49.000,94,11082518,14005,0,1743795528,12952.732086059994,98.5911760500021,53424.25095432001 2025-04-04,19:38:50.000,94,11082541,14365,0,1743795529,12952.792712849994,98.66166735000297,53424.2439672 2025-04-04,19:38:51.000,94,11082555,14045,0,1743795530,12952.90723012,98.78150255999935,53424.2090316 2025-04-04,19:38:52.000,94,11082569,14085,0,1743795531,12952.974593219995,98.84494473000086,53424.160121760004 2025-04-04,19:38:53.000,94,11082520,14045,0,1743795532,12953.116055729995,98.97182907000388,53424.10422480001 2025-04-04,19:38:54.000,94,11082541,14205,0,1743795533,12953.237309309996,99.09166428000026,53424.111211920004 2025-04-04,19:38:55.000,94,11082541,14165,0,1743795534,12953.392244440001,99.26084339999943,53424.1391604 2025-04-04,19:38:56.000,94,11082482,14005,0,1743795535,12953.533706950002,99.3947768700018,53424.1391604 2025-04-04,19:38:57.000,94,11082502,13885,0,1743795536,12953.641487909998,99.52871034000418,53424.09723768 2025-04-04,19:38:58.000,94,11082543,13805,0,1743795537,12953.749268869993,99.690840330004,53424.14614752 2025-04-04,19:38:59.000,94,11082478,14205,0,1743795538,12953.857049829989,99.81772466999973,53424.1391604 2025-04-04,19:39:00.000,94,11082491,13965,0,1743795539,12953.99851233999,99.95870727000147,53424.20204448001 2025-04-04,19:39:01.000,94,11082463,13885,0,1743795540,12954.04566651,100.00805118000426,53424.17409600001 2025-04-04,19:39:02.000,94,11082485,14125,0,1743795541,12954.11976591999,100.07149334999849,53424.22300584001 2025-04-04,19:39:03.000,94,11082510,13845,0,1743795542,12954.173656399995,100.14198464999936,53424.22300584001 2025-04-04,19:39:04.000,94,11082512,13805,0,1743795543,12954.22754688,100.15608290999808,53424.25794144 2025-04-04,19:39:05.000,94,11082499,13885,0,1743795544,12954.28817367,100.20542682000087,53424.27191568001 2025-04-04,19:39:06.000,94,11082523,14045,0,1743795545,12954.34206414999,100.17723030000343,53424.25794144 2025-04-04,19:39:07.000,94,11082452,13845,0,1743795546,12954.375745699996,100.16313204000471,53424.299864160006 2025-04-04,19:39:08.000,94,11082519,13645,0,1743795547,12954.422899869991,100.14903377999872,53424.299864160006 2025-04-04,19:39:09.000,94,11082450,14405,0,1743795548,12954.395954629996,100.07854247999785,53424.278902800004 2025-04-04,19:39:10.000,94,11082534,14165,0,1743795549,12954.32185521999,99.99395291999826,53424.3837096 2025-04-04,19:39:11.000,94,11082505,14205,0,1743795550,12954.274701049995,100.0010020500049,53424.397683840005 2025-04-04,19:39:12.000,94,11082503,14005,0,1743795551,12954.22081056999,99.97280553000019,53424.41864520001 2025-04-04,19:39:13.000,94,11082534,14245,0,1743795552,12954.153447469995,99.93755988000339,53424.4535808 2025-04-04,19:39:14.000,94,11082524,13885,0,1743795553,12954.03893019999,99.8882159700006,53424.48851640001 2025-04-04,19:39:15.000,94,11082504,13805,0,1743795554,12953.944621859999,99.87411771000188,53424.523452 2025-04-04,19:39:16.000,94,11082487,14125,0,1743795555,12953.789686729993,99.86001945000316,53424.50947776001 2025-04-04,19:39:17.000,94,11082465,14045,0,1743795556,12953.722323629998,99.8529703200038,53424.53742624001 2025-04-04,19:39:18.000,94,11082537,13885,0,1743795557,12953.614542670002,99.86001945000316,53424.62127168 2025-04-04,19:39:19.000,94,11082511,14085,0,1743795558,12953.560652189997,99.79657728000166,53424.5933232 2025-04-04,19:39:20.000,94,11082511,14405,0,1743795559,12953.439398609997,99.8529703200038,53424.55140048 2025-04-04,19:39:21.000,94,11082555,13885,0,1743795560,12953.378771819996,99.84592119000445,53424.565374720005 2025-04-04,19:39:22.000,94,11082535,14005,0,1743795561,12953.304672409991,99.81067554000037,53424.5933232 2025-04-04,19:39:23.000,94,11082558,14245,0,1743795562,12953.25078193,99.74018423999951,53424.614284560004 2025-04-04,19:39:24.000,94,11082517,14165,0,1743795563,12953.176682519996,99.74018423999951,53424.67716864001 2025-04-04,19:39:25.000,94,11082563,14205,0,1743795564,12953.136264659996,99.73313511000015,53424.67018152 2025-04-04,19:39:26.000,94,11082481,14285,0,1743795565,12953.06890156,99.59920163999777,53424.67716864001 2025-04-04,19:39:27.000,94,11082555,14125,0,1743795566,12952.98806584,99.58510337999905,53424.69813 2025-04-04,19:39:28.000,94,11082524,14005,0,1743795567,12952.98132952999,99.52871034000418,53424.684155760006 2025-04-04,19:39:29.000,94,11082561,14045,0,1743795568,12952.88702119,99.47231730000203,53424.70511712001 2025-04-04,19:39:30.000,94,11082546,14245,0,1743795569,12952.853339639994,99.45821904000331,53424.733065600005 2025-04-04,19:39:31.000,94,11082601,13965,0,1743795570,12952.718613439989,99.4441207800046,53424.65620728001 2025-04-04,19:39:32.000,94,11082576,13925,0,1743795571,12952.644514029998,99.45116991000396,53424.74005272 2025-04-04,19:39:33.000,94,11082590,14085,0,1743795572,12952.550205689993,99.4441207800046,53424.71210424 2025-04-04,19:39:34.000,94,11082479,13965,0,1743795573,12952.381797939997,99.49346469000011,53424.733065600005 2025-04-04,19:39:35.000,94,11082518,14125,0,1743795574,12952.179708639997,99.50051381999947,53424.80992392 2025-04-04,19:39:36.000,94,11082521,14085,0,1743795575,12952.024773509991,99.46526817000267,53424.830885280004 2025-04-04,19:39:37.000,94,11082476,13645,0,1743795576,12951.815947899995,99.50756294999883,53424.85883376 2025-04-04,19:39:38.000,94,11082516,14045,0,1743795577,12951.586913359999,99.52871034000418,53424.88678224 2025-04-04,19:39:39.000,94,11082548,14405,0,1743795578,12951.310724649993,99.5780542499997,53424.95665344 2025-04-04,19:39:40.000,94,11082530,13925,0,1743795579,12951.081690109997,99.5780542499997,53425.00556328 2025-04-04,19:39:41.000,94,11082522,14045,0,1743795580,12950.825710329991,99.5780542499997,53424.98460192 2025-04-04,19:39:42.000,94,11082509,14125,0,1743795581,12950.536048999995,99.53575947000354,53424.998576160004 2025-04-04,19:39:43.000,94,11082429,13885,0,1743795582,12950.327223389999,99.49346469000011,53424.96364056001 2025-04-04,19:39:44.000,94,11082586,14205,0,1743795583,12950.111661469993,99.48641556000075,53425.02652464 2025-04-04,19:39:45.000,94,11082507,14165,0,1743795584,12949.963462649997,99.41592425999988,53425.00556328 2025-04-04,19:39:46.000,94,11082572,14085,0,1743795585,12949.822000139997,99.40887513000052,53425.00556328 2025-04-04,19:39:47.000,94,11082507,14165,0,1743795586,12949.660328699996,99.34543295999902,53425.04049888001 2025-04-04,19:39:48.000,94,11082518,14085,0,1743795587,12949.518866189996,99.2960890500035,53425.019537520006 2025-04-04,19:39:49.000,94,11082606,14325,0,1743795588,12949.3908763,99.23969601000135,53425.04049888001 2025-04-04,19:39:50.000,94,11082462,13965,0,1743795589,12949.20225961999,99.20445036000456,53425.05447312 2025-04-04,19:39:51.000,94,11082528,13845,0,1743795590,12949.094478659994,99.14805732000241,53425.068447360005 2025-04-04,19:39:52.000,94,11082481,14085,0,1743795591,12948.946279839998,99.07051689000218,53425.08940872001 2025-04-04,19:39:53.000,94,11082499,14245,0,1743795592,12948.764399469997,99.00002559000131,53425.07543448 2025-04-04,19:39:54.000,94,11082490,13925,0,1743795593,12948.528628619992,98.91543603000173,53425.13133144001 2025-04-04,19:39:55.000,94,11082539,14125,0,1743795594,12948.32653931999,98.77445343,53425.09639584 2025-04-04,19:39:56.000,94,11082518,14205,0,1743795595,12948.07055954,98.6405199600049,53425.0824216 2025-04-04,19:39:57.000,94,11082552,14085,0,1743795596,12947.854997619994,98.63347082999826,53425.11037008001 2025-04-04,19:39:58.000,94,11082562,13965,0,1743795597,12947.639435700003,98.5277338800006,53425.068447360005 2025-04-04,19:39:59.000,94,11082516,14085,0,1743795598,12947.336301750001,98.4783899699978,53425.068447360005 2025-04-04,19:40:00.000,94,11082532,14125,0,1743795599,12947.060113039995,98.46429170999909,53425.068447360005 2025-04-04,19:40:01.000,94,11082507,14565,0,1743795600,12946.84455111999,98.40789867000422,53424.99158904001 2025-04-04,19:40:02.000,94,11082518,14085,0,1743795601,12946.588571339998,98.3797021499995,53424.970627680006 2025-04-04,19:40:03.000,94,11082548,13725,0,1743795602,12946.298910010002,98.40084954000486,53425.00556328 2025-04-04,19:40:04.000,94,11082586,14125,0,1743795603,12946.056402850001,98.46429170999909,53425.03351176 2025-04-04,19:40:05.000,94,11082490,13765,0,1743795604,12945.80715937999,98.51363562000188,53424.98460192 2025-04-04,19:40:06.000,94,11082554,14125,0,1743795605,12945.517498049994,98.57002866000403,53424.92171784001 2025-04-04,19:40:07.000,94,11082567,14245,0,1743795606,12945.241309339988,98.72510952000448,53424.89376936001 2025-04-04,19:40:08.000,94,11082559,13845,0,1743795607,12944.958384320002,98.77445343,53424.851846640006 2025-04-04,19:40:09.000,94,11082477,14045,0,1743795608,12944.63504144,98.88019037999766,53424.79594968001 2025-04-04,19:40:10.000,94,11082576,14165,0,1743795609,12944.311698559999,99.00002559000131,53424.77498832001 2025-04-04,19:40:11.000,94,11082512,14085,0,1743795610,12944.022037229988,99.11281166999834,53424.71210424 2025-04-04,19:40:12.000,94,11082527,14285,0,1743795611,12943.732375899992,99.24674514000071,53424.62825880001 2025-04-04,19:40:13.000,94,11082559,14205,0,1743795612,12943.442714569996,99.31018731000222,53424.57934896 2025-04-04,19:40:14.000,94,11082502,14325,0,1743795613,12943.14631692999,99.4300225199986,53424.53043912 2025-04-04,19:40:15.000,94,11082460,14005,0,1743795614,12942.822974049988,99.59920163999777,53424.46056792001 2025-04-04,19:40:16.000,94,11082487,14285,0,1743795615,12942.553521649992,99.68379120000463,53424.40467096 2025-04-04,19:40:17.000,94,11082589,14565,0,1743795616,12942.29754187,99.76133163000486,53424.299864160006 2025-04-04,19:40:18.000,94,11082486,14045,0,1743795617,12942.05503471,99.87411771000188,53424.16710888 2025-04-04,19:40:19.000,94,11082475,14245,0,1743795618,12941.832736479999,99.93755988000339,53424.111211920004 2025-04-04,19:40:20.000,94,11082506,13925,0,1743795619,12941.650856109998,99.94460901000275,53423.992430880004 2025-04-04,19:40:21.000,94,11082557,14205,0,1743795620,12941.448766809997,99.97280553000019,53423.90858544 2025-04-04,19:40:22.000,94,11082481,13845,0,1743795621,12941.327513229997,100.00805118000426,53423.81076576 2025-04-04,19:40:23.000,94,11082581,14005,0,1743795622,12941.192787029991,99.90231422999932,53423.69897184001 2025-04-04,19:40:24.000,94,11082533,14405,0,1743795623,12941.091742379991,99.93051075000403,53423.64307488 2025-04-04,19:40:25.000,94,11082459,13845,0,1743795624,12941.024379279996,99.88116684000124,53423.53128096001 2025-04-04,19:40:26.000,94,11082521,14045,0,1743795625,12940.93680725,99.76133163000486,53423.45442264001 2025-04-04,19:40:27.000,94,11082544,14045,0,1743795626,12940.923334629995,99.69788946000335,53423.32166736 2025-04-04,19:40:28.000,94,11082570,14245,0,1743795627,12940.88965307999,99.62739816000249,53423.24480904001 2025-04-04,19:40:29.000,94,11082496,14245,0,1743795628,12940.85597153,99.54985773000226,53423.16795072001 2025-04-04,19:40:30.000,94,11082495,14045,0,1743795629,12940.80881735999,99.51461207999819,53423.07711816001 2025-04-04,19:40:31.000,94,11082521,14365,0,1743795630,12940.75492688,99.45821904000331,53422.95135000001 2025-04-04,19:40:32.000,94,11082505,14085,0,1743795631,12940.68756377999,99.53575947000354,53422.90942728001 2025-04-04,19:40:33.000,94,11082500,13885,0,1743795632,12940.586519129989,99.55690686000162,53422.769684880004 2025-04-04,19:40:34.000,94,11082512,14325,0,1743795633,12940.519156029994,99.62034903000313,53422.7068008 2025-04-04,19:40:35.000,94,11082528,14285,0,1743795634,12940.445056619988,99.72608598000079,53422.622955360006 2025-04-04,19:40:36.000,94,11082584,14285,0,1743795635,12940.384429829988,99.86706858000252,53422.51116144 2025-04-04,19:40:37.000,94,11082463,13885,0,1743795636,12940.344011970003,99.99395291999826,53422.44129024 2025-04-04,19:40:38.000,94,11082561,13965,0,1743795637,12940.263176250002,100.14903377999872,53422.336483440005 2025-04-04,19:40:39.000,94,11082456,14285,0,1743795638,12940.236231009992,100.29706550999981,53422.24565088 2025-04-04,19:40:40.000,94,11082477,13885,0,1743795639,12940.195813149992,100.43099898000219,53422.14084408001 2025-04-04,19:40:41.000,94,11082503,14085,0,1743795640,12940.202549460002,100.55788331999793,53422.04302440001 2025-04-04,19:40:42.000,94,11082529,14125,0,1743795641,12940.195813149992,100.70591504999902,53421.99411456001 2025-04-04,19:40:43.000,94,11082486,14245,0,1743795642,12940.209285769997,100.79755373999797,53421.90328200001 2025-04-04,19:40:44.000,94,11082497,14125,0,1743795643,12940.229494699997,100.86099590999947,53421.7984752 2025-04-04,19:40:45.000,94,11082491,14165,0,1743795644,12940.337275659993,100.88214330000483,53421.70764264001 2025-04-04,19:40:46.000,94,11082515,14045,0,1743795645,12940.404638759988,100.9032906900029,53421.67969416 2025-04-04,19:40:47.000,94,11082496,14285,0,1743795646,12940.492210789998,100.88214330000483,53421.56790024001 2025-04-04,19:40:48.000,94,11082498,14325,0,1743795647,12940.64714591999,100.88919243000419,53421.42117072001 2025-04-04,19:40:49.000,94,11082497,14045,0,1743795648,12940.76839949999,100.8398485200014,53421.35828664 2025-04-04,19:40:50.000,94,11082543,14165,0,1743795649,12940.842498909995,100.85394678000011,53421.21854424 2025-04-04,19:40:51.000,94,11082510,14005,0,1743795650,12940.97048879999,100.8398485200014,53421.14867304 2025-04-04,19:40:52.000,94,11082487,13725,0,1743795651,12941.024379279996,100.84689765000076,53421.06482760001 2025-04-04,19:40:53.000,94,11082495,14045,0,1743795652,12941.159105480001,100.89624156000355,53420.96700792001 2025-04-04,19:40:54.000,94,11082537,14445,0,1743795653,12941.253413819992,100.92443808000098,53420.88316248 2025-04-04,19:40:55.000,94,11082573,14045,0,1743795654,12941.273622749992,100.97378199000377,53420.84123976 2025-04-04,19:40:56.000,94,11082546,14045,0,1743795655,12941.361194780002,101.07951894000144,53420.76438144 2025-04-04,19:40:57.000,94,11082518,14125,0,1743795656,12941.401612640002,101.17115763000038,53420.73643296 2025-04-04,19:40:58.000,94,11082488,14165,0,1743795657,12941.462239430002,101.2486980600006,53420.63162616001 2025-04-04,19:40:59.000,94,11082516,14245,0,1743795658,12941.516129909993,101.42492630999914,53420.5757292 2025-04-04,19:41:00.000,94,11082499,14325,0,1743795659,12941.522866220002,101.51656499999808,53420.491883760005 2025-04-04,19:41:01.000,94,11082523,14165,0,1743795660,12941.549811459998,101.61525282000366,53420.42899968 2025-04-04,19:41:02.000,94,11082528,14045,0,1743795661,12941.583493009988,101.69279325000389,53420.33118 2025-04-04,19:41:03.000,94,11082581,13925,0,1743795662,12941.576756699993,101.79148107000219,53420.24733456001 2025-04-04,19:41:04.000,94,11082515,13885,0,1743795663,12941.570020389998,101.83377584999835,53420.1914376 2025-04-04,19:41:05.000,94,11082527,14525,0,1743795664,12941.522866220002,101.93951280000329,53420.07964368001 2025-04-04,19:41:06.000,94,11082519,14045,0,1743795665,12941.482448360002,101.98180757999944,53420.04470808 2025-04-04,19:41:07.000,94,11082479,14245,0,1743795666,12941.401612640002,102.03115149000223,53419.91195280001 2025-04-04,19:41:08.000,94,11082510,14205,0,1743795667,12941.394876329992,101.9888567099988,53419.84906872 2025-04-04,19:41:09.000,94,11082501,14165,0,1743795668,12941.314040609992,102.03820062000159,53419.77919752 2025-04-04,19:41:10.000,94,11082568,14325,0,1743795669,12941.192787029991,102.01000410000415,53419.71631344001 2025-04-04,19:41:11.000,94,11082525,14165,0,1743795670,12941.152369169991,101.96770932000072,53419.64644224001 2025-04-04,19:41:12.000,94,11082541,14005,0,1743795671,12940.983961419995,101.99590583999816,53419.52067408 2025-04-04,19:41:13.000,94,11082496,13845,0,1743795672,12940.923334629995,102.01000410000415,53419.47875136001 2025-04-04,19:41:14.000,94,11082483,14165,0,1743795673,12940.842498909995,101.98180757999944,53419.37394456 2025-04-04,19:41:15.000,94,11082507,14045,0,1743795674,12940.761663189995,101.98180757999944,53419.22022792001 2025-04-04,19:41:16.000,94,11082492,14005,0,1743795675,12940.68756377999,101.97475845000008,53419.16433096 2025-04-04,19:41:17.000,94,11082477,14205,0,1743795676,12940.674091159999,101.96770932000072,53419.05253704001 2025-04-04,19:41:18.000,94,11082515,14245,0,1743795677,12940.640409609994,101.96770932000072,53419.01760144 2025-04-04,19:41:19.000,94,11082571,14085,0,1743795678,12940.653882229999,101.953611060002,53418.933756000006 2025-04-04,19:41:20.000,94,11082509,14565,0,1743795679,12940.593255439999,101.93951280000329,53418.82196208 2025-04-04,19:41:21.000,94,11082499,14165,0,1743795680,12940.69430009,101.93246367000393,53418.71016816001 2025-04-04,19:41:22.000,94,11082497,14085,0,1743795681,12940.741454259994,101.87607063000178,53418.66824544001 2025-04-04,19:41:23.000,94,11082500,14485,0,1743795682,12940.72798163999,101.8549232400037,53418.54946440001 2025-04-04,19:41:24.000,94,11082513,14085,0,1743795683,12940.78860842999,101.81262846000027,53418.42369624001 2025-04-04,19:41:25.000,94,11082496,14325,0,1743795684,12940.842498909995,101.75623541999812,53418.37478640001 2025-04-04,19:41:26.000,94,11082477,14085,0,1743795685,12940.85597153,101.72803890000068,53418.29792808 2025-04-04,19:41:27.000,94,11082465,14045,0,1743795686,12940.91659832,101.68574412000453,53418.29792808 2025-04-04,19:41:28.000,94,11082506,14285,0,1743795687,12940.95701618,101.58000716999959,53418.20709552001 2025-04-04,19:41:29.000,94,11082493,13885,0,1743795688,12940.97048879999,101.45312283000385,53418.13722432001 2025-04-04,19:41:30.000,94,11082490,14045,0,1743795689,12941.024379279996,101.41787717999978,53418.095301600006 2025-04-04,19:41:31.000,94,11082485,14085,0,1743795690,12941.03111558999,101.38968066000234,53417.96254632 2025-04-04,19:41:32.000,94,11082468,14285,0,1743795691,12941.071533449991,101.34033674999955,53417.92062360001 2025-04-04,19:41:33.000,94,11082530,14045,0,1743795692,12941.07826976,101.30509110000276,53417.857739520005 2025-04-04,19:41:34.000,94,11082481,14245,0,1743795693,12941.044588209996,101.26279631999932,53417.80184256001 2025-04-04,19:41:35.000,94,11082468,14085,0,1743795694,12940.97722511,101.22755067000253,53417.73197136001 2025-04-04,19:41:36.000,94,11082505,14205,0,1743795695,12940.97048879999,101.17115763000038,53417.64812592 2025-04-04,19:41:37.000,94,11082535,14405,0,1743795696,12940.89638939,101.1500102400023,53417.61319032001 2025-04-04,19:41:38.000,94,11082550,14045,0,1743795697,12940.84923521999,101.19935414999782,53417.50838352 2025-04-04,19:41:39.000,94,11082480,14285,0,1743795698,12940.82902628999,101.17115763000038,53417.45248656 2025-04-04,19:41:40.000,94,11082519,14045,0,1743795699,12940.842498909995,101.17820675999974,53417.45947368 2025-04-04,19:41:41.000,94,11082535,14165,0,1743795700,12940.862707839995,101.19230501999846,53417.38261536 2025-04-04,19:41:42.000,94,11082527,14045,0,1743795701,12940.90986200999,101.2486980600006,53417.354666880005 2025-04-04,19:41:43.000,94,11082517,14125,0,1743795702,12940.99743404,101.33328762000019,53417.24287296 2025-04-04,19:41:44.000,94,11082476,14245,0,1743795703,12941.09847869,101.3967297900017,53417.21492448 2025-04-04,19:41:45.000,94,11082529,14085,0,1743795704,12941.212995959992,101.41787717999978,53417.13107904001 2025-04-04,19:41:46.000,94,11082528,13965,0,1743795705,12941.293831679992,101.42492630999914,53417.07518208 2025-04-04,19:41:47.000,94,11082567,13965,0,1743795706,12941.442030500002,101.47427022000193,53417.05422072 2025-04-04,19:41:48.000,94,11082502,14325,0,1743795707,12941.549811459998,101.47427022000193,53417.040246480006 2025-04-04,19:41:49.000,94,11082523,13965,0,1743795708,12941.657592419993,101.48836848000064,53416.9773624 2025-04-04,19:41:50.000,94,11082561,13805,0,1743795709,12941.738428139994,101.48836848000064,53416.9074912 2025-04-04,19:41:51.000,94,11082536,13925,0,1743795710,12941.799054929994,101.49541761,53416.900504080004 2025-04-04,19:41:52.000,94,11082560,14085,0,1743795711,12941.832736479999,101.46017196000321,53416.86556848001 2025-04-04,19:41:53.000,94,11082506,14125,0,1743795712,12941.852945409999,101.43902456999785,53416.80967152 2025-04-04,19:41:54.000,94,11082494,14165,0,1743795713,12941.852945409999,101.38263153000298,53416.74678744001 2025-04-04,19:41:55.000,94,11082488,14205,0,1743795714,12941.778845999994,101.34738587999891,53416.78172304 2025-04-04,19:41:56.000,94,11082460,14085,0,1743795715,12941.731691829998,101.29099284000404,53416.73980032 2025-04-04,19:41:57.000,94,11082503,14085,0,1743795716,12941.650856109998,101.22050154000317,53416.662942 2025-04-04,19:41:58.000,94,11082527,14125,0,1743795717,12941.536338839993,101.1852558899991,53416.662942 2025-04-04,19:41:59.000,94,11082534,13965,0,1743795718,12941.462239430002,101.23459980000189,53416.586083680006 2025-04-04,19:42:00.000,94,11082549,14325,0,1743795719,12941.367931089997,101.19230501999846,53416.50223824 2025-04-04,19:42:01.000,94,11082538,13885,0,1743795720,12941.239941200001,101.1852558899991,53416.5231996 2025-04-04,19:42:02.000,94,11082536,14205,0,1743795721,12941.071533449991,101.26279631999932,53416.43236704 2025-04-04,19:42:03.000,94,11082541,14245,0,1743795722,12940.923334629995,101.2486980600006,53416.29262464001 2025-04-04,19:42:04.000,94,11082557,14005,0,1743795723,12940.78860842999,101.23459980000189,53416.29262464001 2025-04-04,19:42:05.000,94,11082574,14125,0,1743795724,12940.680827469994,101.22050154000317,53416.26467616 2025-04-04,19:42:06.000,94,11082532,14125,0,1743795725,12940.546101269989,101.20640328000445,53416.201792080006 2025-04-04,19:42:07.000,94,11082539,14085,0,1743795726,12940.418111379993,101.1852558899991,53416.11794664 2025-04-04,19:42:08.000,94,11082490,14085,0,1743795727,12940.263176250002,101.1500102400023,53416.02012696 2025-04-04,19:42:09.000,94,11082561,13925,0,1743795728,12940.094768499992,101.17115763000038,53415.95724288001 2025-04-04,19:42:10.000,94,11082569,14165,0,1743795729,12939.906151819996,101.09361720000015,53415.85942320001 2025-04-04,19:42:11.000,94,11082544,14045,0,1743795730,12939.73100775999,101.09361720000015,53415.76160352 2025-04-04,19:42:12.000,94,11082508,14285,0,1743795731,12939.56933631999,101.00197851000121,53415.67077096001 2025-04-04,19:42:13.000,94,11082544,14085,0,1743795732,12939.40766487999,100.98788025000249,53415.558977040004 2025-04-04,19:42:14.000,94,11082486,14285,0,1743795733,12939.259466059993,100.88919243000419,53415.46814448 2025-04-04,19:42:15.000,94,11082517,14245,0,1743795734,12939.138212479993,100.83279939000204,53415.35635056001 2025-04-04,19:42:16.000,94,11082506,14045,0,1743795735,12939.043904140002,100.73411157000373,53415.25853088 2025-04-04,19:42:17.000,94,11082527,14245,0,1743795736,12938.963068420002,100.64952201000415,53415.13974984 2025-04-04,19:42:18.000,94,11082660,13965,0,1743795737,12938.909177939997,100.57198158000392,53415.076865760006 2025-04-04,19:42:19.000,94,11082533,14645,0,1743795738,12938.888969009997,100.50853941000241,53414.94411048 2025-04-04,19:42:20.000,94,11082540,14245,0,1743795739,12938.828342219997,100.41690072000347,53414.76244536001 2025-04-04,19:42:21.000,94,11082558,13965,0,1743795740,12938.915914249992,100.36755681000068,53414.67859992 2025-04-04,19:42:22.000,94,11082516,14405,0,1743795741,12938.976541039992,100.30411463999917,53414.524883280006 2025-04-04,19:42:23.000,94,11082561,14205,0,1743795742,12939.057376759993,100.22657420999894,53414.43405072 2025-04-04,19:42:24.000,94,11082508,14205,0,1743795743,12939.151685099998,100.14198464999936,53414.37116664 2025-04-04,19:42:25.000,94,11082567,14125,0,1743795744,12939.293147609998,100.07149334999849,53414.21046288001 2025-04-04,19:42:26.000,94,11082532,13805,0,1743795745,12939.387455949989,100.06444421999913,53414.10565608 2025-04-04,19:42:27.000,94,11082534,14045,0,1743795746,12939.50870952999,100.04329683000105,53414.0078364 2025-04-04,19:42:28.000,94,11082550,14045,0,1743795747,12939.60975417999,100.09264074000384,53413.95892656 2025-04-04,19:42:29.000,94,11082507,13965,0,1743795748,12939.71753514,100.07149334999849,53413.86110688 2025-04-04,19:42:30.000,94,11082551,14165,0,1743795749,12939.79837086,100.05739508999977,53413.7982228 2025-04-04,19:42:31.000,94,11082519,14245,0,1743795750,12939.825316099996,100.10673900000256,53413.70040312 2025-04-04,19:42:32.000,94,11082500,14325,0,1743795751,12939.825316099996,100.13493552,53413.65149328 2025-04-04,19:42:33.000,94,11082485,14245,0,1743795752,12939.81857979,100.15608290999808,53413.56066072001 2025-04-04,19:42:34.000,94,11082506,14405,0,1743795753,12939.81857979,100.17018117000407,53413.44187968001 2025-04-04,19:42:35.000,94,11082492,14205,0,1743795754,12939.724271449995,100.17018117000407,53413.37200848001 2025-04-04,19:42:36.000,94,11082577,14125,0,1743795755,12939.59628156,100.11378813000192,53413.32309864001 2025-04-04,19:42:37.000,94,11082546,13885,0,1743795756,12939.50870952999,100.17723030000343,53413.19034336 2025-04-04,19:42:38.000,94,11082500,14245,0,1743795757,12939.44808273999,100.19837769000151,53413.07854944 2025-04-04,19:42:39.000,94,11082487,14045,0,1743795758,12939.306620229989,100.22657420999894,53412.98771688001 2025-04-04,19:42:40.000,94,11082489,14125,0,1743795759,12939.205575579988,100.17723030000343,53412.88291008 2025-04-04,19:42:41.000,94,11082535,13885,0,1743795760,12939.165157719988,100.19837769000151,53412.83400024 2025-04-04,19:42:42.000,94,11082544,13925,0,1743795761,12939.118003549993,100.18427943000279,53412.70124496001 2025-04-04,19:42:43.000,94,11082568,13885,0,1743795762,12939.104530930003,100.12788639000064,53412.610412400005 2025-04-04,19:42:44.000,94,11082532,14165,0,1743795763,12939.118003549993,100.10673900000256,53412.53355408001 2025-04-04,19:42:45.000,94,11082525,14005,0,1743795764,12939.158421409993,100.14198464999936,53412.41477304001 2025-04-04,19:42:46.000,94,11082550,14005,0,1743795765,12939.198839269993,100.07854247999785,53412.35887608 2025-04-04,19:42:47.000,94,11082516,14325,0,1743795766,12939.286411299989,100.02214944000298,53412.13528824 2025-04-04,19:42:48.000,94,11082515,14205,0,1743795767,12939.380719639994,99.91641248999804,53412.14227536 2025-04-04,19:42:49.000,94,11082541,14125,0,1743795768,12939.50870952999,99.87411771000188,53412.009520080006 2025-04-04,19:42:50.000,94,11082538,14365,0,1743795769,12939.61649049,99.83182292999845,53411.939648880005 2025-04-04,19:42:51.000,94,11082527,14325,0,1743795770,12939.71753514,99.76133163000486,53411.83484208001 2025-04-04,19:42:52.000,94,11082499,14045,0,1743795771,12939.939833370001,99.77542989000358,53411.81388072001 2025-04-04,19:42:53.000,94,11082486,14165,0,1743795772,12939.960042300001,99.65559467999992,53411.674138320006 2025-04-04,19:42:54.000,94,11082448,14045,0,1743795773,12940.094768499992,99.59215250999841,53411.64618984001 2025-04-04,19:42:55.000,94,11082441,14245,0,1743795774,12940.168867909997,99.58510337999905,53411.5623444 2025-04-04,19:42:56.000,94,11082504,13725,0,1743795775,12940.269912559997,99.55690686000162,53411.53439592 2025-04-04,19:42:57.000,94,11082510,14045,0,1743795776,12940.330539349998,99.5780542499997,53411.46452472 2025-04-04,19:42:58.000,94,11082468,14205,0,1743795777,12940.404638759988,99.61329990000377,53411.40164064 2025-04-04,19:42:59.000,94,11082563,14125,0,1743795778,12940.391166139998,99.66264380999928,53411.30382096 2025-04-04,19:43:00.000,94,11082512,14245,0,1743795779,12940.397902449993,99.73313511000015,53411.21298840001 2025-04-04,19:43:01.000,94,11082467,14285,0,1743795780,12940.431583999998,99.77542989000358,53411.19901416 2025-04-04,19:43:02.000,94,11082533,14245,0,1743795781,12940.512419719998,99.87411771000188,53411.15709144 2025-04-04,19:43:03.000,94,11082429,14085,0,1743795782,12940.451792929998,99.93755988000339,53411.08023312 2025-04-04,19:43:04.000,94,11082490,14045,0,1743795783,12940.418111379993,100.05034596000041,53411.01734904 2025-04-04,19:43:05.000,94,11082572,14325,0,1743795784,12940.438320309993,100.0996898700032,53410.96145208 2025-04-04,19:43:06.000,94,11082508,13885,0,1743795785,12940.445056619988,100.12083726000128,53410.92651648001 2025-04-04,19:43:07.000,94,11082475,14165,0,1743795786,12940.465265549989,100.18427943000279,53410.84965816 2025-04-04,19:43:08.000,94,11082485,14005,0,1743795787,12940.424847689988,100.21952507999958,53410.77279984 2025-04-04,19:43:09.000,94,11082518,14045,0,1743795788,12940.451792929998,100.21952507999958,53410.716902880005 2025-04-04,19:43:10.000,94,11082540,14205,0,1743795789,12940.552837579999,100.22657420999894,53410.6540188 2025-04-04,19:43:11.000,94,11082486,14165,0,1743795790,12940.60672805999,100.14903377999872,53410.549212000005 2025-04-04,19:43:12.000,94,11082512,14205,0,1743795791,12940.68756377999,100.05034596000041,53410.500302160006 2025-04-04,19:43:13.000,94,11082528,14005,0,1743795792,12940.77513581,99.9869037899989,53410.41645672 2025-04-04,19:43:14.000,94,11082522,14125,0,1743795793,12940.87618046,99.86706858000252,53410.47235368001 2025-04-04,19:43:15.000,94,11082493,14285,0,1743795794,12941.064797139996,99.77542989000358,53410.39549536 2025-04-04,19:43:16.000,94,11082566,14045,0,1743795795,12941.132160239991,99.6414964200012,53410.34658552 2025-04-04,19:43:17.000,94,11082521,14445,0,1743795796,12941.179314410001,99.52166121000482,53410.23479160001 2025-04-04,19:43:18.000,94,11082516,13885,0,1743795797,12941.280359060002,99.33838382999966,53410.22780448 2025-04-04,19:43:19.000,94,11082484,13925,0,1743795798,12941.354458469992,99.16920471000049,53410.164920400006 2025-04-04,19:43:20.000,94,11082483,14405,0,1743795799,12941.482448360002,99.09871340999962,53410.08107496 2025-04-04,19:43:21.000,94,11082549,14245,0,1743795800,12941.610438249998,98.95068167999852,53410.13697192001 2025-04-04,19:43:22.000,94,11082523,14045,0,1743795801,12941.691273969998,98.76035517000128,53410.05312648 2025-04-04,19:43:23.000,94,11082467,14205,0,1743795802,12941.745164449989,98.6405199600049,53410.03915224001 2025-04-04,19:43:24.000,94,11082531,14125,0,1743795803,12941.765373379989,98.45724257999973,53409.96229392 2025-04-04,19:43:25.000,94,11082547,13925,0,1743795804,12941.785582309989,98.2810143300012,53409.96229392 2025-04-04,19:43:26.000,94,11082480,13965,0,1743795805,12941.799054929994,98.1823265100029,53409.89940984001 2025-04-04,19:43:27.000,94,11082526,13925,0,1743795806,12941.738428139994,98.09068782000395,53409.9553068 2025-04-04,19:43:28.000,94,11082574,14205,0,1743795807,12941.644119799988,97.99904912999773,53409.829538640006 2025-04-04,19:43:29.000,94,11082491,14245,0,1743795808,12941.563284080003,97.85806653000327,53409.8155644 2025-04-04,19:43:30.000,94,11082535,14085,0,1743795809,12941.509393599998,97.77347697000368,53409.85748712 2025-04-04,19:43:31.000,94,11082520,14525,0,1743795810,12941.435294189992,97.6888874100041,53409.87146136001 2025-04-04,19:43:32.000,94,11082468,14245,0,1743795811,12941.307304299997,97.60429785000451,53409.84351288 2025-04-04,19:43:33.000,94,11082508,14045,0,1743795812,12941.212995959992,97.56200307000108,53409.82255152001 2025-04-04,19:43:34.000,94,11082515,14525,0,1743795813,12941.145632859996,97.540855680003,53409.78761592 2025-04-04,19:43:35.000,94,11082516,14005,0,1743795814,12941.071533449991,97.52675742000429,53409.72473184 2025-04-04,19:43:36.000,94,11082542,14045,0,1743795815,12940.97722511,97.49856089999957,53409.69678336 2025-04-04,19:43:37.000,94,11082562,14565,0,1743795816,12940.882916769995,97.49151177000022,53409.640886400004 2025-04-04,19:43:38.000,94,11082511,13925,0,1743795817,12940.88965307999,97.4774135100015,53409.64787352 2025-04-04,19:43:39.000,94,11082523,14165,0,1743795818,12940.86944414999,97.4421678600047,53409.62691216 2025-04-04,19:43:40.000,94,11082598,14485,0,1743795819,12940.923334629995,97.39987308000127,53409.64787352 2025-04-04,19:43:41.000,94,11082575,14085,0,1743795820,12941.0378519,97.34348003999912,53409.56402808001 2025-04-04,19:43:42.000,94,11082524,14325,0,1743795821,12941.132160239991,97.30823439000233,53409.58498944001 2025-04-04,19:43:43.000,94,11082547,14285,0,1743795822,12941.212995959992,97.30823439000233,53409.58498944001 2025-04-04,19:43:44.000,94,11082484,13885,0,1743795823,12941.226468579996,97.30118526000297,53409.52210536 2025-04-04,19:43:45.000,94,11082480,14045,0,1743795824,12941.226468579996,97.28003787000489,53409.48716976001 2025-04-04,19:43:46.000,94,11082541,14245,0,1743795825,12941.192787029991,97.18135004999931,53409.46620840001 2025-04-04,19:43:47.000,94,11082485,14045,0,1743795826,12941.125423929996,97.16020266000123,53409.39633720001 2025-04-04,19:43:48.000,94,11082535,13965,0,1743795827,12941.071533449991,97.09676048999972,53409.40332432 2025-04-04,19:43:49.000,94,11082535,14365,0,1743795828,12941.01764297,97.05446571000357,53409.28454328 2025-04-04,19:43:50.000,94,11082575,14325,0,1743795829,12940.95027986999,96.94872875999863,53409.24960768001 2025-04-04,19:43:51.000,94,11082583,14325,0,1743795830,12940.89638939,96.85004094000033,53409.1867236 2025-04-04,19:43:52.000,94,11082513,14045,0,1743795831,12940.8357626,96.76545138000074,53409.19371072 2025-04-04,19:43:53.000,94,11082545,14245,0,1743795832,12940.674091159999,96.58922313000221,53409.14480088 2025-04-04,19:43:54.000,94,11082536,14205,0,1743795833,12940.64714591999,96.39184748999833,53409.088903920005 2025-04-04,19:43:55.000,94,11082491,14125,0,1743795834,12940.64714591999,96.2156192399998,53409.08191680001 2025-04-04,19:43:56.000,94,11082522,14005,0,1743795835,12940.633673299999,95.98299794999912,53409.03300696001 2025-04-04,19:43:57.000,94,11082593,14085,0,1743795836,12940.640409609994,95.7574257899978,53409.06095544001 2025-04-04,19:43:58.000,94,11082549,14285,0,1743795837,12940.701036399994,95.48250972000096,53409.0469812 2025-04-04,19:43:59.000,94,11082539,14365,0,1743795838,12940.680827469994,95.18644625999877,53409.03300696001 2025-04-04,19:44:00.000,94,11082560,14125,0,1743795839,12940.721245329994,94.9185793200013,53409.1168524 2025-04-04,19:44:01.000,94,11082556,14365,0,1743795840,12940.73471795,94.62956498999847,53409.06794256 2025-04-04,19:44:02.000,94,11082535,14285,0,1743795841,12940.653882229999,94.27005936000205,53409.06794256 2025-04-04,19:44:03.000,94,11082469,14405,0,1743795842,12940.546101269989,93.9669467700005,53409.1168524 2025-04-04,19:44:04.000,94,11082570,14485,0,1743795843,12940.418111379993,93.64268679000088,53409.088903920005 2025-04-04,19:44:05.000,94,11082564,14245,0,1743795844,12940.256439939993,93.3748198500034,53409.10287816001 2025-04-04,19:44:06.000,94,11082566,13885,0,1743795845,12940.088032189997,93.11400203999801,53409.09589104 2025-04-04,19:44:07.000,94,11082483,14005,0,1743795846,12939.906151819996,92.88138075000461,53409.10287816001 2025-04-04,19:44:08.000,94,11082550,14045,0,1743795847,12939.71079882999,92.7544964100016,53409.14480088 2025-04-04,19:44:09.000,94,11082489,13925,0,1743795848,12939.434610119999,92.63466119999794,53409.10287816001 2025-04-04,19:44:10.000,94,11082534,14165,0,1743795849,12939.165157719988,92.55007163999835,53409.06095544001 2025-04-04,19:44:11.000,94,11082597,14165,0,1743795850,12938.922650560002,92.54302250999899,53409.02601984 2025-04-04,19:44:12.000,94,11082525,14165,0,1743795851,12938.673407089991,92.5712190300037,53409.01903272 2025-04-04,19:44:13.000,94,11082549,14405,0,1743795852,12938.39721838,92.63466119999794,53408.9072388 2025-04-04,19:44:14.000,94,11082562,14205,0,1743795853,12938.181656459994,92.77564379999967,53408.92820016 2025-04-04,19:44:15.000,94,11082504,14125,0,1743795854,12937.952621919998,92.93777378999948,53408.9072388 2025-04-04,19:44:16.000,94,11082540,14085,0,1743795855,12937.737059999992,93.17039508000016,53408.88627744 2025-04-04,19:44:17.000,94,11082559,14005,0,1743795856,12937.548443319996,93.42416375999892,53408.823393360006 2025-04-04,19:44:18.000,94,11082533,13925,0,1743795857,12937.406980809996,93.60039201000473,53408.71858656 2025-04-04,19:44:19.000,94,11082527,14085,0,1743795858,12937.23857306,93.72727635000047,53408.7325608 2025-04-04,19:44:20.000,94,11082532,14245,0,1743795859,12937.03648376,93.9669467700005,53408.67666384001 2025-04-04,19:44:21.000,94,11082535,13965,0,1743795860,12936.881548629994,94.0797328500048,53408.704612320005 2025-04-04,19:44:22.000,94,11082556,14365,0,1743795861,12936.726613499988,94.17137154000375,53408.6626896 2025-04-04,19:44:23.000,94,11082619,14165,0,1743795862,12936.612096229997,94.1784206700031,53408.62775400001 2025-04-04,19:44:24.000,94,11082611,14045,0,1743795863,12936.410006929997,94.24186284000461,53408.60679264001 2025-04-04,19:44:25.000,94,11082580,14005,0,1743795864,12936.295489659991,94.16432241000439,53408.60679264001 2025-04-04,19:44:26.000,94,11082512,14045,0,1743795865,12936.106872979995,94.05153633000009,53408.64172824 2025-04-04,19:44:27.000,94,11082493,14005,0,1743795866,12935.93846523,93.91055372999836,53408.634741120004 2025-04-04,19:44:28.000,94,11082531,14165,0,1743795867,12935.783530099994,93.7695711300039,53408.5229472 2025-04-04,19:44:29.000,94,11082530,14085,0,1743795868,12935.695958069999,93.59334287999809,53408.536921440005 2025-04-04,19:44:30.000,94,11082562,14085,0,1743795869,12935.635331279998,93.36072159000469,53408.55089568 2025-04-04,19:44:31.000,94,11082566,13885,0,1743795870,12935.561231869993,93.17039508000016,53408.55089568 2025-04-04,19:44:32.000,94,11082539,14245,0,1743795871,12935.487132460003,92.92367553000076,53408.57185704 2025-04-04,19:44:33.000,94,11082560,13925,0,1743795872,12935.413033049997,92.67695598000137,53408.57884416001 2025-04-04,19:44:34.000,94,11082618,14045,0,1743795873,12935.372615189997,92.43023643000197,53408.55089568 2025-04-04,19:44:35.000,94,11082596,14085,0,1743795874,12935.392824119997,92.21171340000001,53408.488011600006 2025-04-04,19:44:36.000,94,11082559,13925,0,1743795875,12935.500605079993,92.0495834100002,53408.488011600006 2025-04-04,19:44:37.000,94,11082562,14045,0,1743795876,12935.648803899989,91.90860080999846,53408.50897296001 2025-04-04,19:44:38.000,94,11082567,14045,0,1743795877,12935.81047533999,91.81696211999952,53408.50897296001 2025-04-04,19:44:39.000,94,11082579,14325,0,1743795878,12935.95193784999,91.71827430000121,53408.585831280005 2025-04-04,19:44:40.000,94,11082576,14205,0,1743795879,12936.1203456,91.61253735000355,53408.57185704 2025-04-04,19:44:41.000,94,11082553,14205,0,1743795880,12936.288753349996,91.64778300000035,53408.655702480006 2025-04-04,19:44:42.000,94,11082571,14125,0,1743795881,12936.436952169992,91.62663561000227,53408.69762520001 2025-04-04,19:44:43.000,94,11082563,14045,0,1743795882,12936.645777780002,91.71827430000121,53408.74653504001 2025-04-04,19:44:44.000,94,11082538,14085,0,1743795883,12936.908493869989,91.80991299000016,53408.753522160005 2025-04-04,19:44:45.000,94,11082531,14045,0,1743795884,12937.13752841,91.96499385000061,53408.823393360006 2025-04-04,19:44:46.000,94,11082551,13965,0,1743795885,12937.27899092,92.12712384000042,53408.90025168 2025-04-04,19:44:47.000,94,11082603,13885,0,1743795886,12937.406980809996,92.26810644000216,53408.96313576001 2025-04-04,19:44:48.000,94,11082573,14245,0,1743795887,12937.588861179996,92.45138382000005,53409.07492968 2025-04-04,19:44:49.000,94,11082547,14005,0,1743795888,12937.770741549997,92.63466119999794,53409.06794256 2025-04-04,19:44:50.000,94,11082565,14005,0,1743795889,12937.891995129998,92.82498771000246,53409.207684960005 2025-04-04,19:44:51.000,94,11082589,14245,0,1743795890,12938.033457639998,93.07170726000186,53409.31249176 2025-04-04,19:44:52.000,94,11082573,14005,0,1743795891,12938.18839276999,93.25498463999975,53409.424285680005 2025-04-04,19:44:53.000,94,11082555,13885,0,1743795892,12938.30964634999,93.47350767000171,53409.53607960001 2025-04-04,19:44:54.000,94,11082529,14285,0,1743795893,12938.464581479995,93.6567850499996,53409.64787352 2025-04-04,19:44:55.000,94,11082581,14085,0,1743795894,12938.585835059996,93.81891503999941,53409.78761592 2025-04-04,19:44:56.000,94,11082574,14045,0,1743795895,12938.727297569996,94.0162906800033,53409.89940984001 2025-04-04,19:44:57.000,94,11082564,14285,0,1743795896,12938.949595799997,94.20661719000054,53410.03915224001 2025-04-04,19:44:58.000,94,11082554,14165,0,1743795897,12939.124739860003,94.3264524000042,53410.17190752 2025-04-04,19:44:59.000,94,11082459,14165,0,1743795898,12939.286411299989,94.41104196000379,53410.32562416001 2025-04-04,19:45:00.000,94,11082578,14045,0,1743795899,12939.44808273999,94.45333673999994,53410.41645672 2025-04-04,19:45:01.000,94,11082539,13885,0,1743795900,12939.61649049,94.4251402200025,53410.57017336001 2025-04-04,19:45:02.000,94,11082559,14245,0,1743795901,12939.83878872,94.41104196000379,53410.647031680004 2025-04-04,19:45:03.000,94,11082490,14045,0,1743795902,12940.074559569992,94.34055066000292,53410.8636324 2025-04-04,19:45:04.000,94,11082558,13885,0,1743795903,12940.269912559997,94.27005936000205,53410.97542632001 2025-04-04,19:45:05.000,94,11082480,14085,0,1743795904,12940.472001859998,94.15727327999775,53411.101194480005 2025-04-04,19:45:06.000,94,11082520,14085,0,1743795905,12940.674091159999,94.12907676000032,53411.27587248 2025-04-04,19:45:07.000,94,11082529,14245,0,1743795906,12940.923334629995,94.07268371999817,53411.45753760001 2025-04-04,19:45:08.000,94,11082509,13965,0,1743795907,12941.105214999996,93.99514328999794,53411.56933152 2025-04-04,19:45:09.000,94,11082542,14005,0,1743795908,12941.206259649996,93.92465199000435,53411.76497088001 2025-04-04,19:45:10.000,94,11082536,14045,0,1743795909,12941.408348949997,93.95989764000115,53411.890739040005 2025-04-04,19:45:11.000,94,11082503,13845,0,1743795910,12941.617174559993,93.97399589999986,53412.07939128001 2025-04-04,19:45:12.000,94,11082527,14245,0,1743795911,12941.799054929994,94.02333981000265,53412.19817232001 2025-04-04,19:45:13.000,94,11082510,14205,0,1743795912,12941.92704481999,94.12202763000096,53412.3309276 2025-04-04,19:45:14.000,94,11082526,14125,0,1743795913,12942.02808946999,94.25596110000333,53412.50560560001 2025-04-04,19:45:15.000,94,11082537,14245,0,1743795914,12942.142606739995,94.35464892000164,53412.66630936 2025-04-04,19:45:16.000,94,11082522,14165,0,1743795915,12942.23017876999,94.54497542999889,53412.778103280005 2025-04-04,19:45:17.000,94,11082558,14245,0,1743795916,12942.324487109996,94.74940020000213,53412.91784568001 2025-04-04,19:45:18.000,94,11082557,14005,0,1743795917,12942.472685929992,94.86923540999851,53413.113485040005 2025-04-04,19:45:19.000,94,11082582,13885,0,1743795918,12942.513103789992,95.08070931000111,53413.281175920005 2025-04-04,19:45:20.000,94,11082559,14085,0,1743795919,12942.607412129997,95.18644625999877,53413.448866800005 2025-04-04,19:45:21.000,94,11082545,14205,0,1743795920,12942.688247849997,95.30628147000243,53413.60258344 2025-04-04,19:45:22.000,94,11082541,14005,0,1743795921,12942.748874639998,95.32742886000051,53413.81219704 2025-04-04,19:45:23.000,94,11082522,14005,0,1743795922,12942.762347260003,95.39087103000202,53413.9379652 2025-04-04,19:45:24.000,94,11082522,14245,0,1743795923,12942.728665709998,95.44726407000417,53414.14059168001 2025-04-04,19:45:25.000,94,11082488,14205,0,1743795924,12942.755610949993,95.48955885000032,53414.35020528001 2025-04-04,19:45:26.000,94,11082481,14045,0,1743795925,12942.755610949993,95.53890276000311,53414.455012080005 2025-04-04,19:45:27.000,94,11082561,14205,0,1743795926,12942.668038919997,95.58119753999927,53414.6366772 2025-04-04,19:45:28.000,94,11082474,14125,0,1743795927,12942.688247849997,95.63759058000142,53414.790393840005 2025-04-04,19:45:29.000,94,11082521,14165,0,1743795928,12942.627621059997,95.67988536000485,53414.89520064 2025-04-04,19:45:30.000,94,11082568,14245,0,1743795929,12942.661302610002,95.79267144000187,53415.055904400004 2025-04-04,19:45:31.000,94,11082533,14285,0,1743795930,12942.641093680002,95.89135926000017,53415.244556640006 2025-04-04,19:45:32.000,94,11082586,14085,0,1743795931,12942.661302610002,95.98299794999912,53415.363337680006 2025-04-04,19:45:33.000,94,11082484,14085,0,1743795932,12942.715193089993,96.12398055000085,53415.49609296 2025-04-04,19:45:34.000,94,11082545,14085,0,1743795933,12942.822974049988,96.2156192399998,53415.698719440006 2025-04-04,19:45:35.000,94,11082548,14125,0,1743795934,12942.917282389993,96.35660184000153,53415.845448960004 2025-04-04,19:45:36.000,94,11082525,14165,0,1743795935,12943.018327039994,96.46938791999855,53415.99217848 2025-04-04,19:45:37.000,94,11082492,14245,0,1743795936,12943.078953829994,96.59627226000157,53416.12493376001 2025-04-04,19:45:38.000,94,11082507,14205,0,1743795937,12943.220416339995,96.65266530000372,53416.30659888 2025-04-04,19:45:39.000,94,11082589,14205,0,1743795938,12943.27430682,96.77954963999946,53416.348521600004 2025-04-04,19:45:40.000,94,11082518,13965,0,1743795939,12943.36861515999,96.90643398000248,53416.50223824 2025-04-04,19:45:41.000,94,11082500,14205,0,1743795940,12943.47639612,97.00512180000078,53416.62800640001 2025-04-04,19:45:42.000,94,11082502,14245,0,1743795941,12943.49660505,97.10380961999908,53416.74678744001 2025-04-04,19:45:43.000,94,11082466,14005,0,1743795942,12943.530286599991,97.23774309000146,53416.900504080004 2025-04-04,19:45:44.000,94,11082493,14125,0,1743795943,12943.51681398,97.39987308000127,53417.08216920001 2025-04-04,19:45:45.000,94,11082490,14045,0,1743795944,12943.49660505,97.4421678600047,53417.15902752001 2025-04-04,19:45:46.000,94,11082512,13845,0,1743795945,12943.489868739991,97.62544524000259,53417.2917828 2025-04-04,19:45:47.000,94,11082535,13765,0,1743795946,12943.44945087999,97.75937870999769,53417.46646080001 2025-04-04,19:45:48.000,94,11082532,14085,0,1743795947,12943.361878849995,97.86511566000263,53417.522357760005 2025-04-04,19:45:49.000,94,11082498,14125,0,1743795948,12943.27430682,97.90036130999943,53417.66210016001 2025-04-04,19:45:50.000,94,11082525,14005,0,1743795949,12943.17326217,98.02019652000308,53417.808829680005 2025-04-04,19:45:51.000,94,11082537,14045,0,1743795950,12943.092426449999,98.14708085999882,53418.01844328001 2025-04-04,19:45:52.000,94,11082523,13885,0,1743795951,12942.930755009998,98.23167041999841,53418.01145616 2025-04-04,19:45:53.000,94,11082486,14045,0,1743795952,12942.863391909988,98.35150563000207,53418.15818568 2025-04-04,19:45:54.000,94,11082482,13965,0,1743795953,12942.701720470002,98.50658649000252,53418.2699796 2025-04-04,19:45:55.000,94,11082535,14045,0,1743795954,12942.614148439992,98.58412692000275,53418.3398508 2025-04-04,19:45:56.000,94,11082490,14285,0,1743795955,12942.519840100002,98.66871648000233,53418.48658032 2025-04-04,19:45:57.000,94,11082544,14165,0,1743795956,12942.418795450001,98.71806038999785,53418.57042576001 2025-04-04,19:45:58.000,94,11082540,14165,0,1743795957,12942.27733294,98.74625691000256,53418.73112952 2025-04-04,19:45:59.000,94,11082493,14165,0,1743795958,12942.12913411999,98.69691299999977,53418.78702648001 2025-04-04,19:46:00.000,94,11082507,13925,0,1743795959,12941.99440792,98.68986387000041,53418.863884800005 2025-04-04,19:46:01.000,94,11082503,14205,0,1743795960,12941.839472789994,98.67576561000169,53418.96170448 2025-04-04,19:46:02.000,94,11082502,13965,0,1743795961,12941.724955519989,98.63347082999826,53419.05952416 2025-04-04,19:46:03.000,94,11082517,14085,0,1743795962,12941.556547769993,98.57707779000339,53419.13638248 2025-04-04,19:46:04.000,94,11082513,14085,0,1743795963,12941.367931089997,98.5277338800006,53419.19227944001 2025-04-04,19:46:05.000,94,11082492,14005,0,1743795964,12941.219732270001,98.46429170999909,53419.29009912001 2025-04-04,19:46:06.000,94,11082517,14005,0,1743795965,12941.004170349996,98.42904606000229,53419.37394456 2025-04-04,19:46:07.000,94,11082542,14045,0,1743795966,12940.82902628999,98.27396520000184,53419.485738480005 2025-04-04,19:46:08.000,94,11082557,14205,0,1743795967,12940.539364959994,98.21052303000033,53419.47176424 2025-04-04,19:46:09.000,94,11082518,13805,0,1743795968,12940.236231009992,98.11888434000139,53419.5625968 2025-04-04,19:46:10.000,94,11082470,14125,0,1743795969,12939.973514919991,98.06249129999924,53419.632468 2025-04-04,19:46:11.000,94,11082495,13925,0,1743795970,12939.77816193,98.04134391000116,53419.68836496 2025-04-04,19:46:12.000,94,11082502,14245,0,1743795971,12939.52891845999,98.02019652000308,53419.751249040004 2025-04-04,19:46:13.000,94,11082494,14085,0,1743795972,12939.286411299989,98.04839304000052,53419.807146 2025-04-04,19:46:14.000,94,11082557,14045,0,1743795973,12939.030431519997,98.11888434000139,53419.807146 2025-04-04,19:46:15.000,94,11082469,14165,0,1743795974,12938.808133289996,98.23871954999777,53419.80015888 2025-04-04,19:46:16.000,94,11082541,14205,0,1743795975,12938.653198159991,98.35855476000143,53419.89797856 2025-04-04,19:46:17.000,94,11082560,14165,0,1743795976,12938.53868089,98.45019345000037,53419.85605584 2025-04-04,19:46:18.000,94,11082532,14085,0,1743795977,12938.41069099999,98.49953736000316,53419.918939920004 2025-04-04,19:46:19.000,94,11082529,13925,0,1743795978,12938.32985527999,98.61232344000018,53419.9468884 2025-04-04,19:46:20.000,94,11082483,14005,0,1743795979,12938.28943741999,98.67576561000169,53419.96784976 2025-04-04,19:46:21.000,94,11082539,14205,0,1743795980,12938.302910039994,98.76740430000063,53419.98182400001 2025-04-04,19:46:22.000,94,11082525,14085,0,1743795981,12938.26922848999,98.85904298999958,53420.0167596 2025-04-04,19:46:23.000,94,11082501,14245,0,1743795982,12938.282701109994,98.85199386000022,53420.07964368001 2025-04-04,19:46:24.000,94,11082497,14005,0,1743795983,12938.28943741999,98.96477994000452,53420.14951488001 2025-04-04,19:46:25.000,94,11082518,14125,0,1743795984,12938.31638266,98.9859273300026,53420.17746336001 2025-04-04,19:46:26.000,94,11082474,14245,0,1743795985,12938.30964634999,98.99297646000196,53420.18445048 2025-04-04,19:46:27.000,94,11082517,14005,0,1743795986,12938.32985527999,99.02117297999939,53420.24034744 2025-04-04,19:46:28.000,94,11082435,14005,0,1743795987,12938.343327899995,99.03527123999811,53420.28925728 2025-04-04,19:46:29.000,94,11082533,14285,0,1743795988,12938.32985527999,99.02822210999875,53420.35912848 2025-04-04,19:46:30.000,94,11082482,14205,0,1743795989,12938.323118969995,99.02117297999939,53420.44996104 2025-04-04,19:46:31.000,94,11082469,14005,0,1743795990,12938.282701109994,98.97182907000388,53420.40803832 2025-04-04,19:46:32.000,94,11082518,14125,0,1743795991,12938.215338009999,98.95068167999852,53420.47790952 2025-04-04,19:46:33.000,94,11082511,14125,0,1743795992,12938.107557049989,98.9859273300026,53420.51284512001 2025-04-04,19:46:34.000,94,11082510,13845,0,1743795993,12938.046930259989,98.95773080999788,53420.60367768001 2025-04-04,19:46:35.000,94,11082531,14405,0,1743795994,12937.851577269998,98.90838690000237,53420.66656176 2025-04-04,19:46:36.000,94,11082516,13845,0,1743795995,12937.710114759997,98.90838690000237,53420.68752312 2025-04-04,19:46:37.000,94,11082508,14165,0,1743795996,12937.541707010001,98.89428864000365,53420.75040720001 2025-04-04,19:46:38.000,94,11082476,14205,0,1743795997,12937.346354019995,98.86609211999894,53420.70149736001 2025-04-04,19:46:39.000,94,11082532,14005,0,1743795998,12937.13752841,98.83084647000214,53420.757394320004 2025-04-04,19:46:40.000,94,11082542,13885,0,1743795999,12936.921966489994,98.88723951000429,53420.7853428 2025-04-04,19:46:41.000,94,11082461,14205,0,1743796000,12936.699668259993,98.92953429000045,53420.855214 2025-04-04,19:46:42.000,94,11082447,14205,0,1743796001,12936.403270620001,99.01412385000003,53420.855214 2025-04-04,19:46:43.000,94,11082518,14045,0,1743796002,12936.07319142999,99.07051689000218,53420.83425264 2025-04-04,19:46:44.000,94,11082516,14285,0,1743796003,12935.763321169994,99.16215558000113,53420.89713672001 2025-04-04,19:46:45.000,94,11082632,14205,0,1743796004,12935.453450909998,99.27494165999815,53420.88316248 2025-04-04,19:46:46.000,94,11082513,13965,0,1743796005,12935.204207440001,99.40887513000052,53420.827265520005 2025-04-04,19:46:47.000,94,11082524,13965,0,1743796006,12934.95496396999,99.58510337999905,53420.778355680006 2025-04-04,19:46:48.000,94,11082530,14245,0,1743796007,12934.69898419,99.75428249999823,53420.80630416 2025-04-04,19:46:49.000,94,11082591,14085,0,1743796008,12934.57099429999,99.89526509999996,53420.77136856001 2025-04-04,19:46:50.000,94,11082525,13845,0,1743796009,12934.503631199994,100.05034596000041,53420.72245872001 2025-04-04,19:46:51.000,94,11082533,14085,0,1743796010,12934.382377619993,100.12788639000064,53420.70149736001 2025-04-04,19:46:52.000,94,11082551,13965,0,1743796011,12934.321750829993,100.24067246999766,53420.68053600001 2025-04-04,19:46:53.000,94,11082538,13965,0,1743796012,12934.288069279988,100.30411463999917,53420.63861328 2025-04-04,19:46:54.000,94,11082481,14165,0,1743796013,12934.240915109993,100.29001638000045,53420.610664800006 2025-04-04,19:46:55.000,94,11082506,14045,0,1743796014,12934.200497249993,100.36755681000068,53420.59669056 2025-04-04,19:46:56.000,94,11082450,14085,0,1743796015,12934.173552009997,100.35345855000196,53420.56874208 2025-04-04,19:46:57.000,94,11082479,14045,0,1743796016,12934.160079389992,100.29001638000045,53420.52681936 2025-04-04,19:46:58.000,94,11082542,13965,0,1743796017,12934.173552009997,100.17018117000407,53420.491883760005 2025-04-04,19:46:59.000,94,11082507,14045,0,1743796018,12934.126397840002,100.0996898700032,53420.48489664001 2025-04-04,19:47:00.000,94,11082518,13925,0,1743796019,12934.139870459992,99.99395291999826,53420.49887088 2025-04-04,19:47:01.000,94,11082563,14005,0,1743796020,12934.160079389992,99.86001945000316,53420.491883760005 2025-04-04,19:47:02.000,94,11082523,14165,0,1743796021,12934.193760939997,99.71198772000207,53420.442973920006 2025-04-04,19:47:03.000,94,11082505,14005,0,1743796022,12934.180288319993,99.60625077000441,53420.47790952 2025-04-04,19:47:04.000,94,11082560,13965,0,1743796023,12934.180288319993,99.45116991000396,53420.442973920006 2025-04-04,19:47:05.000,94,11082483,14005,0,1743796024,12934.112925219997,99.33838382999966,53420.4709224 2025-04-04,19:47:06.000,94,11082445,14045,0,1743796025,12934.065771050002,99.23969601000135,53420.48489664001 2025-04-04,19:47:07.000,94,11082471,13885,0,1743796026,12934.032089499997,99.19740122999792,53420.46393528001 2025-04-04,19:47:08.000,94,11082526,14245,0,1743796027,12933.964726400001,99.09166428000026,53420.51983224 2025-04-04,19:47:09.000,94,11082532,14125,0,1743796028,12933.957990089992,99.09166428000026,53420.52681936 2025-04-04,19:47:10.000,94,11082489,13965,0,1743796029,12933.971462709997,99.09871340999962,53420.51983224 2025-04-04,19:47:11.000,94,11082568,14245,0,1743796030,12933.971462709997,99.14805732000241,53420.48489664001 2025-04-04,19:47:12.000,94,11082497,13845,0,1743796031,12933.984935330001,99.19740122999792,53420.40803832 2025-04-04,19:47:13.000,94,11082495,14045,0,1743796032,12933.978199019992,99.32428557000094,53420.42899968 2025-04-04,19:47:14.000,94,11082474,14045,0,1743796033,12933.998407949992,99.47231730000203,53420.41502544001 2025-04-04,19:47:15.000,94,11082444,14165,0,1743796034,12934.085979980002,99.62739816000249,53420.41502544001 2025-04-04,19:47:16.000,94,11082532,14205,0,1743796035,12934.267860350003,99.78247902000294,53420.4010512 2025-04-04,19:47:17.000,94,11082503,14085,0,1743796036,12934.382377619993,100.04329683000105,53420.4010512 2025-04-04,19:47:18.000,94,11082505,14005,0,1743796037,12934.490158579989,100.21247595000023,53420.38707696001 2025-04-04,19:47:19.000,94,11082518,14125,0,1743796038,12934.604675849994,100.43099898000219,53420.42899968 2025-04-04,19:47:20.000,94,11082527,14125,0,1743796039,12934.75961098,100.66362027000287,53420.422012560004 2025-04-04,19:47:21.000,94,11082522,14125,0,1743796040,12934.928018729996,100.9032906900029,53420.44996104 2025-04-04,19:47:22.000,94,11082523,13645,0,1743796041,12935.069481239996,101.03017502999865,53420.4010512 2025-04-04,19:47:23.000,94,11082461,13885,0,1743796042,12935.217680059992,101.17115763000038,53420.38707696001 2025-04-04,19:47:24.000,94,11082545,14045,0,1743796043,12935.386087810002,101.34033674999955,53420.442973920006 2025-04-04,19:47:25.000,94,11082542,14045,0,1743796044,12935.541022939993,101.47427022000193,53420.4709224 2025-04-04,19:47:26.000,94,11082475,14365,0,1743796045,12935.702694379994,101.60115455999767,53420.40803832 2025-04-04,19:47:27.000,94,11082451,14045,0,1743796046,12935.904783679995,101.72803890000068,53420.39406408001 2025-04-04,19:47:28.000,94,11082514,13805,0,1743796047,12936.106872979995,101.80557933000091,53420.442973920006 2025-04-04,19:47:29.000,94,11082533,14005,0,1743796048,12936.295489659991,101.91131627999857,53420.43598680001 2025-04-04,19:47:30.000,94,11082513,14045,0,1743796049,12936.517787889992,101.9888567099988,53420.442973920006 2025-04-04,19:47:31.000,94,11082557,13965,0,1743796050,12936.726613499988,102.01000410000415,53420.4709224 2025-04-04,19:47:32.000,94,11082518,14125,0,1743796051,12936.96912065999,102.03115149000223,53420.47790952 2025-04-04,19:47:33.000,94,11082524,14085,0,1743796052,12937.21162781999,102.11574105000182,53420.4709224 2025-04-04,19:47:34.000,94,11082508,13965,0,1743796053,12937.46087129,102.12983931000053,53420.49887088 2025-04-04,19:47:35.000,94,11082512,14165,0,1743796054,12937.669696899997,102.11574105000182,53420.46393528001 2025-04-04,19:47:36.000,94,11082481,14045,0,1743796055,12937.885258820002,102.1016427900031,53420.491883760005 2025-04-04,19:47:37.000,94,11082561,14045,0,1743796056,12938.127765979989,102.10869192000246,53420.49887088 2025-04-04,19:47:38.000,94,11082547,13725,0,1743796057,12938.24901955999,102.11574105000182,53420.4709224 2025-04-04,19:47:39.000,94,11082470,13845,0,1743796058,12938.39721838,102.1016427900031,53420.55476784001 2025-04-04,19:47:40.000,94,11082517,13885,0,1743796059,12938.51173564999,102.07344626999839,53420.5757292 2025-04-04,19:47:41.000,94,11082528,14165,0,1743796060,12938.565626129996,102.0029549700048,53420.63162616001 2025-04-04,19:47:42.000,94,11082469,13805,0,1743796061,12938.626252919996,101.86902150000242,53420.63861328 2025-04-04,19:47:43.000,94,11082485,13965,0,1743796062,12938.606043989996,101.76328455000476,53420.67354888 2025-04-04,19:47:44.000,94,11082497,14365,0,1743796063,12938.632989229991,101.67164585999853,53420.77136856001 2025-04-04,19:47:45.000,94,11082459,14165,0,1743796064,12938.53194457999,101.55181065000215,53420.74342008 2025-04-04,19:47:46.000,94,11082559,13925,0,1743796065,12938.51847196,101.41787717999978,53420.72944584001 2025-04-04,19:47:47.000,94,11082514,13885,0,1743796066,12938.464581479995,101.31918936000147,53420.76438144 2025-04-04,19:47:48.000,94,11082528,13725,0,1743796067,12938.45784517,101.24164893000125,53420.827265520005 2025-04-04,19:47:49.000,94,11082516,14005,0,1743796068,12938.363536829995,101.12181372000487,53420.855214 2025-04-04,19:47:50.000,94,11082506,14005,0,1743796069,12938.323118969995,101.12181372000487,53420.82027840001 2025-04-04,19:47:51.000,94,11082515,14485,0,1743796070,12938.302910039994,101.0865680700008,53420.89014960001 2025-04-04,19:47:52.000,94,11082486,13965,0,1743796071,12938.29617373,101.04427329000464,53420.84123976 2025-04-04,19:47:53.000,94,11082545,14485,0,1743796072,12938.31638266,101.051322420004,53420.876175360005 2025-04-04,19:47:54.000,94,11082504,13845,0,1743796073,12938.39048206999,101.09361720000015,53420.86918824001 2025-04-04,19:47:55.000,94,11082540,13805,0,1743796074,12938.424163619995,101.14296111000294,53420.91809808001 2025-04-04,19:47:56.000,94,11082473,14125,0,1743796075,12938.55888982,101.24164893000125,53420.96700792001 2025-04-04,19:47:57.000,94,11082490,14005,0,1743796076,12938.70035233,101.32623849000083,53420.96700792001 2025-04-04,19:47:58.000,94,11082532,13805,0,1743796077,12938.835078529992,101.43902456999785,53420.98098216 2025-04-04,19:47:59.000,94,11082537,14245,0,1743796078,12939.077585689993,101.52361413000472,53421.02290488 2025-04-04,19:48:00.000,94,11082525,14205,0,1743796079,12939.360510709994,101.6434493400011,53421.043866240005 2025-04-04,19:48:01.000,94,11082532,14005,0,1743796080,12939.724271449995,101.77738281000347,53421.043866240005 2025-04-04,19:48:02.000,94,11082520,13925,0,1743796081,12940.175604219992,101.86197237000306,53421.0997632 2025-04-04,19:48:03.000,94,11082542,13885,0,1743796082,12940.62693698999,101.93951280000329,53421.14867304 2025-04-04,19:48:04.000,94,11082503,14005,0,1743796083,12941.125423929996,101.92541454000457,53421.19758288 2025-04-04,19:48:05.000,94,11082538,14125,0,1743796084,12941.677801349993,101.91131627999857,53421.24649272 2025-04-04,19:48:06.000,94,11082483,13885,0,1743796085,12942.263860319996,101.89721801999985,53421.3443124 2025-04-04,19:48:07.000,94,11082531,14005,0,1743796086,12942.849919289998,101.83377584999835,53421.40719648 2025-04-04,19:48:08.000,94,11082499,14045,0,1743796087,12943.42924194999,101.78443194000283,53421.44213208001 2025-04-04,19:48:09.000,94,11082496,14085,0,1743796088,12943.968146749998,101.7068915100026,53421.595848720004 2025-04-04,19:48:10.000,94,11082528,14165,0,1743796089,12944.439688449995,101.55885978000151,53421.6936684 2025-04-04,19:48:11.000,94,11082507,14165,0,1743796090,12944.877548600001,101.41082805000042,53421.77751384001 2025-04-04,19:48:12.000,94,11082520,14085,0,1743796091,12945.227836719998,101.31214023000211,53421.896294879996 2025-04-04,19:48:13.000,94,11082493,13885,0,1743796092,12945.50402542999,101.15705937000166,53422.01507592 2025-04-04,19:48:14.000,94,11082486,14085,0,1743796093,12945.73305997,101.04427329000464,53422.13385696 2025-04-04,19:48:15.000,94,11082504,13845,0,1743796094,12945.84757723999,100.93148721000034,53422.30154784 2025-04-04,19:48:16.000,94,11082493,14005,0,1743796095,12945.948621889991,100.76935722000053,53422.385393280005 2025-04-04,19:48:17.000,94,11082535,14365,0,1743796096,12945.928412959991,100.64247288000479,53422.504174320005 2025-04-04,19:48:18.000,94,11082520,14085,0,1743796097,12945.881258789996,100.56493245000456,53422.65789096 2025-04-04,19:48:19.000,94,11082551,14085,0,1743796098,12945.80715937999,100.40985159000411,53422.74872352 2025-04-04,19:48:20.000,94,11082491,14165,0,1743796099,12945.618542699995,100.3464094200026,53422.85353032 2025-04-04,19:48:21.000,94,11082516,14085,0,1743796100,12945.423189709989,100.31116376999853,53422.90942728001 2025-04-04,19:48:22.000,94,11082506,14045,0,1743796101,12945.227836719998,100.24067246999766,53423.01423408 2025-04-04,19:48:23.000,94,11082500,14245,0,1743796102,12944.965120629997,100.19837769000151,53423.09807952001 2025-04-04,19:48:24.000,94,11082487,14085,0,1743796103,12944.69566823,100.17723030000343,53423.15397648 2025-04-04,19:48:25.000,94,11082475,14285,0,1743796104,12944.439688449995,100.15608290999808,53423.20288632 2025-04-04,19:48:26.000,94,11082496,14045,0,1743796105,12944.278017009994,100.13493552,53423.33564160001 2025-04-04,19:48:27.000,94,11082544,14125,0,1743796106,12944.082664019988,100.16313204000471,53423.33564160001 2025-04-04,19:48:28.000,94,11082557,13485,0,1743796107,12943.968146749998,100.11378813000192,53423.35660296 2025-04-04,19:48:29.000,94,11082517,13965,0,1743796108,12943.860365790002,100.14903377999872,53423.3705772 2025-04-04,19:48:30.000,94,11082478,14045,0,1743796109,12943.806475309997,100.13493552,53423.48237112001 2025-04-04,19:48:31.000,94,11082500,14045,0,1743796110,12943.779530070002,100.15608290999808,53423.510319600005 2025-04-04,19:48:32.000,94,11082486,14125,0,1743796111,12943.739112210002,100.17723030000343,53423.475384 2025-04-04,19:48:33.000,94,11082550,13925,0,1743796112,12943.732375899992,100.24067246999766,53423.56621656 2025-04-04,19:48:34.000,94,11082493,14485,0,1743796113,12943.671749109992,100.30411463999917,53423.56621656 2025-04-04,19:48:35.000,94,11082435,13925,0,1743796114,12943.658276490001,100.42394985000283,53423.58717792 2025-04-04,19:48:36.000,94,11082501,14085,0,1743796115,12943.584177079996,100.46624462999898,53423.608139280004 2025-04-04,19:48:37.000,94,11082486,14045,0,1743796116,12943.47639612,100.60722723000072,53423.629100640006 2025-04-04,19:48:38.000,94,11082517,13805,0,1743796117,12943.41576933,100.72001330999774,53423.74089456 2025-04-04,19:48:39.000,94,11082498,14045,0,1743796118,12943.321460989995,100.81870113000332,53423.67102336001 2025-04-04,19:48:40.000,94,11082497,14045,0,1743796119,12943.27430682,100.96673286000441,53423.7548688 2025-04-04,19:48:41.000,94,11082536,13965,0,1743796120,12943.17326217,101.10066632999951,53423.796791520006 2025-04-04,19:48:42.000,94,11082493,14125,0,1743796121,12943.092426449999,101.16410850000102,53423.76884304001 2025-04-04,19:48:43.000,94,11082509,14285,0,1743796122,12942.964436559989,101.23459980000189,53423.824740000004 2025-04-04,19:48:44.000,94,11082500,14085,0,1743796123,12942.849919289998,101.34033674999955,53423.81076576 2025-04-04,19:48:45.000,94,11082491,14005,0,1743796124,12942.728665709998,101.3967297900017,53423.894611200005 2025-04-04,19:48:46.000,94,11082568,14245,0,1743796125,12942.647829989997,101.46017196000321,53423.92255968 2025-04-04,19:48:47.000,94,11082507,14045,0,1743796126,12942.506367479997,101.46722109000257,53423.91557256001 2025-04-04,19:48:48.000,94,11082502,14085,0,1743796127,12942.432268069992,101.50246673999936,53423.91557256001 2025-04-04,19:48:49.000,94,11082493,14285,0,1743796128,12942.263860319996,101.48131935000129,53423.93653392001 2025-04-04,19:48:50.000,94,11082513,14205,0,1743796129,12942.081979949995,101.47427022000193,53423.90858544 2025-04-04,19:48:51.000,94,11082488,13885,0,1743796130,12941.852945409999,101.43902456999785,53423.87364984 2025-04-04,19:48:52.000,94,11082559,14125,0,1743796131,12941.684537659989,101.34033674999955,53423.88762408001 2025-04-04,19:48:53.000,94,11082504,13845,0,1743796132,12941.576756699993,101.1852558899991,53423.894611200005 2025-04-04,19:48:54.000,94,11082503,14005,0,1743796133,12941.522866220002,101.10066632999951,53423.93653392001 2025-04-04,19:48:55.000,94,11082504,14045,0,1743796134,12941.421821570002,100.9385363399997,53423.845701360005 2025-04-04,19:48:56.000,94,11082473,14405,0,1743796135,12941.394876329992,100.74116070000309,53423.81076576 2025-04-04,19:48:57.000,94,11082514,14205,0,1743796136,12941.394876329992,100.63542374999815,53423.83172712 2025-04-04,19:48:58.000,94,11082529,14125,0,1743796137,12941.489184669997,100.52263767000113,53423.78281728 2025-04-04,19:48:59.000,94,11082527,13765,0,1743796138,12941.536338839993,100.41690072000347,53423.7548688 2025-04-04,19:49:00.000,94,11082502,14085,0,1743796139,12941.603701939988,100.40280246000475,53423.78980440001 2025-04-04,19:49:01.000,94,11082507,14165,0,1743796140,12941.650856109998,100.31116376999853,53423.73390744 2025-04-04,19:49:02.000,94,11082506,14285,0,1743796141,12941.718219209994,100.30411463999917,53423.76185592 2025-04-04,19:49:03.000,94,11082549,14045,0,1743796142,12941.84620909999,100.32526203000452,53423.81076576 2025-04-04,19:49:04.000,94,11082554,14165,0,1743796143,12941.96746267999,100.38870419999876,53423.71993320001 2025-04-04,19:49:05.000,94,11082517,13805,0,1743796144,12942.07524364,100.43099898000219,53423.69198472 2025-04-04,19:49:06.000,94,11082504,14205,0,1743796145,12942.203233529995,100.51558854000177,53423.726920320005 2025-04-04,19:49:07.000,94,11082510,14365,0,1743796146,12942.284069249996,100.62132548999944,53423.69897184001 2025-04-04,19:49:08.000,94,11082566,14205,0,1743796147,12942.385113899996,100.71296417999838,53423.66403624 2025-04-04,19:49:09.000,94,11082479,14245,0,1743796148,12942.506367479997,100.85394678000011,53423.657049120004 2025-04-04,19:49:10.000,94,11082492,14085,0,1743796149,12942.614148439992,100.94558546999906,53423.66403624 2025-04-04,19:49:11.000,94,11082506,14085,0,1743796150,12942.708456779998,101.07951894000144,53423.71294608 2025-04-04,19:49:12.000,94,11082529,14245,0,1743796151,12942.829710359998,101.19935414999782,53423.67102336001 2025-04-04,19:49:13.000,94,11082483,13885,0,1743796152,12942.950963939998,101.27689457999804,53423.71294608 2025-04-04,19:49:14.000,94,11082522,14245,0,1743796153,12943.14631692999,101.42492630999914,53423.66403624 2025-04-04,19:49:15.000,94,11082550,14125,0,1743796154,12943.28777943999,101.55181065000215,53423.70595896 2025-04-04,19:49:16.000,94,11082515,13965,0,1743796155,12943.510077669991,101.65754759999982,53423.65006200001 2025-04-04,19:49:17.000,94,11082508,14245,0,1743796156,12943.732375899992,101.8549232400037,53423.65006200001 2025-04-04,19:49:18.000,94,11082492,14005,0,1743796157,12943.995091989993,101.97475845000008,53423.65006200001 2025-04-04,19:49:19.000,94,11082557,14125,0,1743796158,12944.224126529989,102.15098669999861,53423.69198472 2025-04-04,19:49:20.000,94,11082471,13765,0,1743796159,12944.439688449995,102.29196930000035,53423.69198472 2025-04-04,19:49:21.000,94,11082539,14165,0,1743796160,12944.729349779991,102.39770624999801,53423.726920320005 2025-04-04,19:49:22.000,94,11082468,14045,0,1743796161,12944.965120629997,102.63737666999805,53423.726920320005 2025-04-04,19:49:23.000,94,11082508,14125,0,1743796162,12945.147000999998,102.72901536000427,53423.775830160004 2025-04-04,19:49:24.000,94,11082488,14045,0,1743796163,12945.322145059989,102.94753838999895,53423.83871424001 2025-04-04,19:49:25.000,94,11082524,14005,0,1743796164,12945.477080189994,103.0039314300011,53423.81775288001 2025-04-04,19:49:26.000,94,11082540,13845,0,1743796165,12945.61180639,103.20130706999771,53423.8596756 2025-04-04,19:49:27.000,94,11082534,13965,0,1743796166,12945.719587349995,103.26474923999922,53423.93653392001 2025-04-04,19:49:28.000,94,11082521,13725,0,1743796167,12945.881258789996,103.34228966999945,53423.90159832 2025-04-04,19:49:29.000,94,11082475,14005,0,1743796168,12945.97556713,103.30704402000265,53424.00640512001 2025-04-04,19:49:30.000,94,11082503,13885,0,1743796169,12946.009248679991,103.29294576000393,53423.97146952 2025-04-04,19:49:31.000,94,11082489,14245,0,1743796170,12946.063139159996,103.32819141000073,53424.02736648 2025-04-04,19:49:32.000,94,11082522,14245,0,1743796171,12946.157447500002,103.25770010999986,53424.21601872 2025-04-04,19:49:33.000,94,11082495,14005,0,1743796172,12946.245019529997,103.25770010999986,53424.22300584001 2025-04-04,19:49:34.000,94,11082505,13885,0,1743796173,12946.420163590003,103.18015967999963,53424.26492856 2025-04-04,19:49:35.000,94,11082556,14325,0,1743796174,12946.474054069993,103.08852099000069,53424.3138384 2025-04-04,19:49:36.000,94,11082542,14365,0,1743796175,12946.453845139993,102.99688230000174,53424.37672248 2025-04-04,19:49:37.000,94,11082513,14085,0,1743796176,12946.514471929993,102.89114535000408,53424.41165808 2025-04-04,19:49:38.000,94,11082519,14005,0,1743796177,12946.588571339998,102.7924575299985,53424.446593680004 2025-04-04,19:49:39.000,94,11082453,13885,0,1743796178,12946.554889789993,102.6937697100002,53424.467555040006 2025-04-04,19:49:40.000,94,11082527,14205,0,1743796179,12946.561626099989,102.66557319000276,53424.48152928 2025-04-04,19:49:41.000,94,11082525,14285,0,1743796180,12946.548153479998,102.58803276000253,53424.50249064 2025-04-04,19:49:42.000,94,11082505,14165,0,1743796181,12946.494262999993,102.64442580000468,53424.565374720005 2025-04-04,19:49:43.000,94,11082477,14205,0,1743796182,12946.507735619998,102.60213102000125,53424.60031032 2025-04-04,19:49:44.000,94,11082558,14045,0,1743796183,12946.467317759998,102.66557319000276,53424.5933232 2025-04-04,19:49:45.000,94,11082569,14005,0,1743796184,12946.406690969998,102.74311362000299,53424.53742624001 2025-04-04,19:49:46.000,94,11082498,14165,0,1743796185,12946.406690969998,102.88409622000472,53424.53742624001 2025-04-04,19:49:47.000,94,11082531,14045,0,1743796186,12946.332591559993,103.04622621000453,53424.55140048 2025-04-04,19:49:48.000,94,11082535,14085,0,1743796187,12946.312382629992,103.2154053300037,53424.55140048 2025-04-04,19:49:49.000,94,11082499,14045,0,1743796188,12946.245019529997,103.42687922999903,53424.614284560004 2025-04-04,19:49:50.000,94,11082509,14085,0,1743796189,12946.150711189992,103.57491096000012,53424.523452 2025-04-04,19:49:51.000,94,11082474,14085,0,1743796190,12946.096820710001,103.71589356000186,53424.48152928 2025-04-04,19:49:52.000,94,11082528,14165,0,1743796191,12946.009248679991,103.96261311000126,53424.41864520001 2025-04-04,19:49:53.000,94,11082546,14245,0,1743796192,12945.901467719996,104.07539918999828,53424.43261944 2025-04-04,19:49:54.000,94,11082495,13845,0,1743796193,12945.85431355,104.2022835300013,53424.397683840005 2025-04-04,19:49:55.000,94,11082525,13885,0,1743796194,12945.85431355,104.30802047999896,53424.43960656001 2025-04-04,19:49:56.000,94,11082502,14045,0,1743796195,12945.85431355,104.35736439000175,53424.37672248 2025-04-04,19:49:57.000,94,11082511,13965,0,1743796196,12945.861049859996,104.35031526000239,53424.397683840005 2025-04-04,19:49:58.000,94,11082566,14325,0,1743796197,12945.91494034,104.39261003999854,53424.43261944 2025-04-04,19:49:59.000,94,11082509,14165,0,1743796198,12945.87452248,104.42785569000262,53424.3837096 2025-04-04,19:50:00.000,94,11082545,14125,0,1743796199,12945.81389569,104.34326613000303,53424.35576112 2025-04-04,19:50:01.000,94,11082552,14165,0,1743796200,12945.69264211,104.25867657000344,53424.327812640004 2025-04-04,19:50:02.000,94,11082560,13885,0,1743796201,12945.557915909994,104.18113614000322,53424.327812640004 2025-04-04,19:50:03.000,94,11082514,14325,0,1743796202,12945.470343879999,104.12474310000107,53424.29287704001 2025-04-04,19:50:04.000,94,11082507,14165,0,1743796203,12945.301936129988,104.00490789000469,53424.278902800004 2025-04-04,19:50:05.000,94,11082528,14045,0,1743796204,12945.180682550003,103.90622006999911,53424.278902800004 2025-04-04,19:50:06.000,94,11082504,14205,0,1743796205,12945.086374209997,103.81458138000016,53424.22300584001 2025-04-04,19:50:07.000,94,11082499,13885,0,1743796206,12944.917966460001,103.71589356000186,53424.21601872 2025-04-04,19:50:08.000,94,11082566,14045,0,1743796207,12944.830394429991,103.62425487000291,53424.25794144 2025-04-04,19:50:09.000,94,11082480,14325,0,1743796208,12944.73608609,103.53261618000397,53424.16710888 2025-04-04,19:50:10.000,94,11082542,14045,0,1743796209,12944.65525037,103.51851791999798,53424.19505736 2025-04-04,19:50:11.000,94,11082496,13925,0,1743796210,12944.58788726999,103.46917401000246,53424.181083120005 2025-04-04,19:50:12.000,94,11082461,14085,0,1743796211,12944.58788726999,103.47622314000182,53424.160121760004 2025-04-04,19:50:13.000,94,11082485,14245,0,1743796212,12944.58788726999,103.42687922999903,53424.09025056 2025-04-04,19:50:14.000,94,11082482,14245,0,1743796213,12944.53399679,103.4973705299999,53424.02037936 2025-04-04,19:50:15.000,94,11082496,14085,0,1743796214,12944.560942029995,103.46917401000246,53424.00640512001 2025-04-04,19:50:16.000,94,11082547,14245,0,1743796215,12944.54746940999,103.51851791999798,53424.05531496001 2025-04-04,19:50:17.000,94,11082518,14245,0,1743796216,12944.560942029995,103.57491096000012,53423.97146952 2025-04-04,19:50:18.000,94,11082552,13965,0,1743796217,12944.57441465,103.64540226000099,53423.964482400006 2025-04-04,19:50:19.000,94,11082542,14165,0,1743796218,12944.59462358,103.67359877999843,53423.964482400006 2025-04-04,19:50:20.000,94,11082486,14085,0,1743796219,12944.56767833999,103.78638486000273,53423.97146952 2025-04-04,19:50:21.000,94,11082494,13685,0,1743796220,12944.62830512999,103.86392529000295,53423.92255968 2025-04-04,19:50:22.000,94,11082508,14085,0,1743796221,12944.63504144,104.03310441000212,53423.9295468 2025-04-04,19:50:23.000,94,11082560,14405,0,1743796222,12944.68893191999,104.09654658000363,53423.90159832 2025-04-04,19:50:24.000,94,11082517,13885,0,1743796223,12944.709140849991,104.23048004999873,53423.90858544 2025-04-04,19:50:25.000,94,11082514,14085,0,1743796224,12944.749558709991,104.37851177999983,53423.91557256001 2025-04-04,19:50:26.000,94,11082530,13925,0,1743796225,12944.742822399996,104.49129786000412,53423.90159832 2025-04-04,19:50:27.000,94,11082505,14365,0,1743796226,12944.749558709991,104.59703481000179,53423.88063696 2025-04-04,19:50:28.000,94,11082530,13885,0,1743796227,12944.763031329996,104.70982088999881,53423.83172712 2025-04-04,19:50:29.000,94,11082475,14085,0,1743796228,12944.789976569991,104.77326306000032,53423.83871424001 2025-04-04,19:50:30.000,94,11082529,14125,0,1743796229,12944.837130740001,104.86490174999926,53423.775830160004 2025-04-04,19:50:31.000,94,11082526,14205,0,1743796230,12944.864075979996,104.92129479000141,53423.74089456 2025-04-04,19:50:32.000,94,11082505,14285,0,1743796231,12944.911230149992,104.94949130999885,53423.74788168001 2025-04-04,19:50:33.000,94,11082537,14245,0,1743796232,12944.951648009992,105.03408086999843,53423.71993320001 2025-04-04,19:50:34.000,94,11082478,14125,0,1743796233,12945.032483729992,105.02703173999907,53423.71993320001 2025-04-04,19:50:35.000,94,11082530,14045,0,1743796234,12945.039220040002,104.98473696000292,53423.71993320001 2025-04-04,19:50:36.000,94,11082537,13965,0,1743796235,12945.093110519992,105.03408086999843,53423.6849976 2025-04-04,19:50:37.000,94,11082513,14245,0,1743796236,12945.120055760002,105.005884350001,53423.63608776 2025-04-04,19:50:38.000,94,11082479,14085,0,1743796237,12945.120055760002,104.95654043999821,53423.559229440005 2025-04-04,19:50:39.000,94,11082500,13885,0,1743796238,12945.180682550003,104.94244217999949,53423.58019080001 2025-04-04,19:50:40.000,94,11082547,13925,0,1743796239,12945.173946239993,104.94949130999885,53423.510319600005 2025-04-04,19:50:41.000,94,11082556,14285,0,1743796240,12945.147000999998,104.89309827000397,53423.50333248001 2025-04-04,19:50:42.000,94,11082479,13925,0,1743796241,12945.207627789998,104.94949130999885,53423.49634536 2025-04-04,19:50:43.000,94,11082511,14045,0,1743796242,12945.301936129988,104.94949130999885,53423.42647416 2025-04-04,19:50:44.000,94,11082469,14405,0,1743796243,12945.436662329994,104.98473696000292,53423.41948704 2025-04-04,19:50:45.000,94,11082517,14165,0,1743796244,12945.52423435999,105.04817913000443,53423.41948704 2025-04-04,19:50:46.000,94,11082550,14125,0,1743796245,12945.66569686999,105.06227739000315,53423.39852568 2025-04-04,19:50:47.000,94,11082467,13965,0,1743796246,12945.84757723999,105.16801434000081,53423.300706 2025-04-04,19:50:48.000,94,11082589,14045,0,1743796247,12946.083348089996,105.19621085999825,53423.32166736 2025-04-04,19:50:49.000,94,11082556,14485,0,1743796248,12946.319118940002,105.30194781000318,53423.30769312 2025-04-04,19:50:50.000,94,11082488,14005,0,1743796249,12946.568362409998,105.40768476000085,53423.293718880006 2025-04-04,19:50:51.000,94,11082543,14165,0,1743796250,12946.79066064,105.464077800003,53423.25878328 2025-04-04,19:50:52.000,94,11082548,14165,0,1743796251,12947.0331678,105.55571649000194,53423.20288632 2025-04-04,19:50:53.000,94,11082523,14245,0,1743796252,12947.282411269996,105.71784648000175,53423.25878328 2025-04-04,19:50:54.000,94,11082543,14125,0,1743796253,12947.518182120002,105.74604299999919,53423.25878328 2025-04-04,19:50:55.000,94,11082509,13965,0,1743796254,12947.693326179993,105.86587821000285,53423.27974464 2025-04-04,19:50:56.000,94,11082529,14165,0,1743796255,12947.90215178999,105.95046777000243,53423.30769312 2025-04-04,19:50:57.000,94,11082520,14165,0,1743796256,12948.02340536999,106.0562047200001,53423.300706 2025-04-04,19:50:58.000,94,11082463,14245,0,1743796257,12948.158131569995,106.11259776000225,53423.26577040001 2025-04-04,19:50:59.000,94,11082613,14005,0,1743796258,12948.238967289995,106.23243296999863,53423.272757520004 2025-04-04,19:51:00.000,94,11082506,14085,0,1743796259,12948.27264884,106.31702252999821,53423.33564160001 2025-04-04,19:51:01.000,94,11082503,14205,0,1743796260,12948.26591252999,106.38046469999972,53423.293718880006 2025-04-04,19:51:02.000,94,11082471,14205,0,1743796261,12948.22549466999,106.50029991000338,53423.32166736 2025-04-04,19:51:03.000,94,11082580,13925,0,1743796262,12948.15139526,106.53554556000017,53423.342628720005 2025-04-04,19:51:04.000,94,11082529,13885,0,1743796263,12948.08403215999,106.58488947000296,53423.37756432 2025-04-04,19:51:05.000,94,11082558,14325,0,1743796264,12947.96951489,106.66242990000319,53423.36359008001 2025-04-04,19:51:06.000,94,11082533,14325,0,1743796265,12947.861733929989,106.69767554999999,53423.39852568 2025-04-04,19:51:07.000,94,11082545,13765,0,1743796266,12947.774161899993,106.7117738099987,53423.300706 2025-04-04,19:51:08.000,94,11082553,14125,0,1743796267,12947.686589869998,106.75406859000213,53423.300706 2025-04-04,19:51:09.000,94,11082496,13885,0,1743796268,12947.565336289998,106.7611177200015,53423.237821919996 2025-04-04,19:51:10.000,94,11082542,14325,0,1743796269,12947.491236879992,106.67652816000191,53423.24480904001 2025-04-04,19:51:11.000,94,11082474,14245,0,1743796270,12947.491236879992,106.74701946000278,53423.223847680005 2025-04-04,19:51:12.000,94,11082514,13965,0,1743796271,12947.450819019992,106.79636336999829,53423.16795072001 2025-04-04,19:51:13.000,94,11082511,13805,0,1743796272,12947.484500569997,106.78226510999957,53423.09807952001 2025-04-04,19:51:14.000,94,11082549,14165,0,1743796273,12947.545127359997,106.85275641000044,53423.070131039996 2025-04-04,19:51:15.000,94,11082482,13965,0,1743796274,12947.592281529993,106.90210032000323,53423.03519544 2025-04-04,19:51:16.000,94,11082497,14325,0,1743796275,12947.727007729998,107.04308291999769,53422.92340152 2025-04-04,19:51:17.000,94,11082563,14125,0,1743796276,12947.895415479994,107.1065250899992,53422.90942728001 2025-04-04,19:51:18.000,94,11082546,14045,0,1743796277,12948.04361429999,107.18406551999942,53422.80462048 2025-04-04,19:51:19.000,94,11082465,14525,0,1743796278,12948.238967289995,107.27570420999837,53422.78365912001 2025-04-04,19:51:20.000,94,11082513,14005,0,1743796279,12948.41411135,107.3532446399986,53422.76269776001 2025-04-04,19:51:21.000,94,11082473,13965,0,1743796280,12948.656618510002,107.46603072000289,53422.734749279996 2025-04-04,19:51:22.000,94,11082546,14005,0,1743796281,12948.818289950003,107.55766941000184,53422.74872352 2025-04-04,19:51:23.000,94,11082506,13925,0,1743796282,12949.047324489999,107.57881679999991,53422.68583944 2025-04-04,19:51:24.000,94,11082476,13965,0,1743796283,12949.22246854999,107.61406245000398,53422.68583944 2025-04-04,19:51:25.000,94,11082462,13885,0,1743796284,12949.3908763,107.59291505999863,53422.66487808001 2025-04-04,19:51:26.000,94,11082527,14125,0,1743796285,12949.539075119996,107.60701332000463,53422.72776216 2025-04-04,19:51:27.000,94,11082506,13925,0,1743796286,12949.606438219991,107.5294728900044,53422.734749279996 2025-04-04,19:51:28.000,94,11082519,14045,0,1743796287,12949.579492979996,107.44488333000481,53422.720775040005 2025-04-04,19:51:29.000,94,11082555,14285,0,1743796288,12949.57275667,107.37439203000395,53422.72776216 2025-04-04,19:51:30.000,94,11082575,14165,0,1743796289,12949.49192095,107.28275333999773,53422.671865200005 2025-04-04,19:51:31.000,94,11082562,14245,0,1743796290,12949.3908763,107.17701639000006,53422.68583944 2025-04-04,19:51:32.000,94,11082593,14405,0,1743796291,12949.20225961999,107.00783727000089,53422.71378792001 2025-04-04,19:51:33.000,94,11082564,14325,0,1743796292,12949.013642939994,106.88800206000451,53422.67885232 2025-04-04,19:51:34.000,94,11082523,13965,0,1743796293,12948.845235189998,106.69767554999999,53422.69981368 2025-04-04,19:51:35.000,94,11082517,13925,0,1743796294,12948.629673269992,106.56374208000489,53422.69981368 2025-04-04,19:51:36.000,94,11082490,14245,0,1743796295,12948.481474449996,106.42275948000315,53422.671865200005 2025-04-04,19:51:37.000,94,11082563,14125,0,1743796296,12948.33327563,106.27472775000206,53422.60898112 2025-04-04,19:51:38.000,94,11082505,14165,0,1743796297,12948.22549466999,106.20423645000119,53422.57404552001 2025-04-04,19:51:39.000,94,11082513,14005,0,1743796298,12948.14465894999,106.1689908000044,53422.58801976 2025-04-04,19:51:40.000,94,11082594,14245,0,1743796299,12948.05035061,106.08440124000481,53422.49020008 2025-04-04,19:51:41.000,94,11082515,14085,0,1743796300,12948.09076847,106.07030297999881,53422.42032888 2025-04-04,19:51:42.000,94,11082605,14205,0,1743796301,12948.10424108999,106.11259776000225,53422.41334176 2025-04-04,19:51:43.000,94,11082528,14205,0,1743796302,12948.178340499995,106.1196468900016,53422.36443192 2025-04-04,19:51:44.000,94,11082576,14165,0,1743796303,12948.279385149996,106.1689908000044,53422.32949632001 2025-04-04,19:51:45.000,94,11082574,14165,0,1743796304,12948.39390242,106.19718732000183,53422.32949632001 2025-04-04,19:51:46.000,94,11082556,14125,0,1743796305,12948.515156000001,106.3029242699995,53422.29456072 2025-04-04,19:51:47.000,94,11082563,14165,0,1743796306,12948.750926849993,106.31702252999821,53422.231676639996 2025-04-04,19:51:48.000,94,11082496,14245,0,1743796307,12948.845235189998,106.42275948000315,53422.252638 2025-04-04,19:51:49.000,94,11082537,13885,0,1743796308,12949.047324489999,106.50734904000274,53422.18975392001 2025-04-04,19:51:50.000,94,11082587,14005,0,1743796309,12949.296567959995,106.57079121000424,53422.231676639996 2025-04-04,19:51:51.000,94,11082519,14125,0,1743796310,12949.478448329995,106.66242990000319,53422.15481832 2025-04-04,19:51:52.000,94,11082548,13885,0,1743796311,12949.646856079991,106.76816685000085,53422.119882720006 2025-04-04,19:51:53.000,94,11082565,14405,0,1743796312,12949.835472760002,106.8598055399998,53422.12686984 2025-04-04,19:51:54.000,94,11082583,13965,0,1743796313,12950.037562060003,106.90914945000259,53422.14084408001 2025-04-04,19:51:55.000,94,11082518,14205,0,1743796314,12950.192497189993,106.96554249000474,53422.11289560001 2025-04-04,19:51:56.000,94,11082553,14085,0,1743796315,12950.34069600999,106.93029684000066,53422.12686984 2025-04-04,19:51:57.000,94,11082507,13965,0,1743796316,12950.4686859,106.93029684000066,53422.16180544001 2025-04-04,19:51:58.000,94,11082533,13805,0,1743796317,12950.52931269,106.91619858000195,53422.1478312 2025-04-04,19:51:59.000,94,11082494,14245,0,1743796318,12950.637093649995,106.88800206000451,53422.10590848 2025-04-04,19:52:00.000,94,11082595,13925,0,1743796319,12950.697720439995,106.81046163000428,53422.16180544001 2025-04-04,19:52:01.000,94,11082544,14085,0,1743796320,12950.72466567999,106.80341249999765,53422.119882720006 2025-04-04,19:52:02.000,94,11082546,13885,0,1743796321,12950.73140199,106.73997033000342,53422.18975392001 2025-04-04,19:52:03.000,94,11082602,14205,0,1743796322,12950.785292469991,106.64128250999784,53422.14084408001 2025-04-04,19:52:04.000,94,11082545,14405,0,1743796323,12950.73140199,106.57079121000424,53422.21071528001 2025-04-04,19:52:05.000,94,11082556,14165,0,1743796324,12950.738138299996,106.52849643000081,53422.15481832 2025-04-04,19:52:06.000,94,11082532,14125,0,1743796325,12950.79202878,106.44390687000123,53422.16180544001 2025-04-04,19:52:07.000,94,11082539,13885,0,1743796326,12950.71119306,106.34521905000292,53422.18975392001 2025-04-04,19:52:08.000,94,11082524,14165,0,1743796327,12950.71119306,106.29587514000013,53422.231676639996 2025-04-04,19:52:09.000,94,11082511,14045,0,1743796328,12950.71119306,106.24653123000462,53422.217702400005 2025-04-04,19:52:10.000,94,11082496,14045,0,1743796329,12950.717929369996,106.14079427999968,53422.287573600006 2025-04-04,19:52:11.000,94,11082515,14005,0,1743796330,12950.738138299996,106.08440124000481,53422.23866376001 2025-04-04,19:52:12.000,94,11082479,14245,0,1743796331,12950.74487460999,105.97161516000051,53422.19674104 2025-04-04,19:52:13.000,94,11082482,14045,0,1743796332,12950.77181985,105.89407473000028,53422.217702400005 2025-04-04,19:52:14.000,94,11082476,14045,0,1743796333,12950.818974019996,105.84473082000477,53422.1478312 2025-04-04,19:52:15.000,94,11082491,14205,0,1743796334,12950.926754979992,105.80243604000134,53422.16180544001 2025-04-04,19:52:16.000,94,11082538,14085,0,1743796335,12951.034535940002,105.78128865000326,53422.15481832 2025-04-04,19:52:17.000,94,11082453,14085,0,1743796336,12951.149053209992,105.73899386999983,53422.11289560001 2025-04-04,19:52:18.000,94,11082505,14285,0,1743796337,12951.277043100003,105.68964996000432,53422.14084408001 2025-04-04,19:52:19.000,94,11082508,14165,0,1743796338,12951.405032989998,105.61915866000345,53422.14084408001 2025-04-04,19:52:20.000,94,11082492,14045,0,1743796339,12951.55996811999,105.52047083999787,53422.09193424001 2025-04-04,19:52:21.000,94,11082505,14285,0,1743796340,12951.714903249995,105.42178301999957,53422.12686984 2025-04-04,19:52:22.000,94,11082549,14125,0,1743796341,12951.97088303,105.33719345999998,53422.12686984 2025-04-04,19:52:23.000,94,11082485,14125,0,1743796342,12952.105609229991,105.18211259999953,53422.08494712 2025-04-04,19:52:24.000,94,11082504,14245,0,1743796343,12952.287489599992,104.98473696000292,53422.03603728 2025-04-04,19:52:25.000,94,11082515,14205,0,1743796344,12952.422215799998,104.82965610000247,53422.02905016 2025-04-04,19:52:26.000,94,11082504,14045,0,1743796345,12952.604096169998,104.61818219999986,53422.01507592 2025-04-04,19:52:27.000,94,11082485,14405,0,1743796346,12952.75903129999,104.46310133999941,53422.03603728 2025-04-04,19:52:28.000,94,11082489,14165,0,1743796347,12952.81965808999,104.27277483000216,53422.07796 2025-04-04,19:52:29.000,94,11082573,14325,0,1743796348,12952.86007594999,104.0542518000002,53422.063985759996 2025-04-04,19:52:30.000,94,11082574,14165,0,1743796349,12952.90049380999,103.94851485000254,53422.050011520005 2025-04-04,19:52:31.000,94,11082515,14245,0,1743796350,12952.98806584,103.7088444300025,53422.04302440001 2025-04-04,19:52:32.000,94,11082480,14125,0,1743796351,12953.0284837,103.63130400000227,53422.063985759996 2025-04-04,19:52:33.000,94,11082539,14165,0,1743796352,12953.04195631999,103.4973705299999,53422.001101680005 2025-04-04,19:52:34.000,94,11082538,14125,0,1743796353,12953.08911049,103.41278097000031,53422.01507592 2025-04-04,19:52:35.000,94,11082487,14165,0,1743796354,12953.10931942,103.34228966999945,53422.02206304001 2025-04-04,19:52:36.000,94,11082546,13845,0,1743796355,12953.217100379996,103.37753532000352,53422.03603728 2025-04-04,19:52:37.000,94,11082511,14045,0,1743796356,12953.284463479991,103.33524054000009,53422.01507592 2025-04-04,19:52:38.000,94,11082537,13965,0,1743796357,12953.405717059992,103.34228966999945,53422.01507592 2025-04-04,19:52:39.000,94,11082524,14005,0,1743796358,12953.520234329997,103.40573184000095,53422.02905016 2025-04-04,19:52:40.000,94,11082527,14245,0,1743796359,12953.607806359993,103.4621248800031,53421.96616608 2025-04-04,19:52:41.000,94,11082498,14085,0,1743796360,12953.735796249988,103.57491096000012,53421.98712744 2025-04-04,19:52:42.000,94,11082543,14125,0,1743796361,12953.910940309994,103.58900921999884,53422.0080888 2025-04-04,19:52:43.000,94,11082514,14165,0,1743796362,12954.052402819994,103.63130400000227,53422.0080888 2025-04-04,19:52:44.000,94,11082540,14125,0,1743796363,12954.214074259995,103.66654964999907,53422.03603728 2025-04-04,19:52:45.000,94,11082487,14245,0,1743796364,12954.38248200999,103.7088444300025,53422.04302440001 2025-04-04,19:52:46.000,94,11082546,14045,0,1743796365,12954.550889760001,103.66654964999907,53422.063985759996 2025-04-04,19:52:47.000,94,11082473,13925,0,1743796366,12954.645198099992,103.68769704000442,53422.07796 2025-04-04,19:52:48.000,94,11082591,14365,0,1743796367,12954.739506439997,103.58196008999948,53422.10590848 2025-04-04,19:52:49.000,94,11082512,14085,0,1743796368,12954.847287399993,103.58196008999948,53422.11289560001 2025-04-04,19:52:50.000,94,11082529,14325,0,1743796369,12954.961804669998,103.44802662000438,53422.168792560005 2025-04-04,19:52:51.000,94,11082482,13925,0,1743796370,12955.002222529998,103.37753532000352,53422.17577968 2025-04-04,19:52:52.000,94,11082541,14485,0,1743796371,12955.110003489994,103.31409315000201,53422.18975392001 2025-04-04,19:52:53.000,94,11082484,14125,0,1743796372,12955.21778444999,103.22950359000242,53422.24565088 2025-04-04,19:52:54.000,94,11082512,14085,0,1743796373,12955.30535648,103.08147186000133,53422.25962512001 2025-04-04,19:52:55.000,94,11082529,14005,0,1743796374,12955.372719579995,102.96868578000431,53422.231676639996 2025-04-04,19:52:56.000,94,11082507,14085,0,1743796375,12955.473764229995,102.82065405000321,53422.336483440005 2025-04-04,19:52:57.000,94,11082525,13965,0,1743796376,12955.52091839999,102.78540839999914,53422.34347056 2025-04-04,19:52:58.000,94,11082480,14085,0,1743796377,12955.46702792,102.72196623000491,53422.41334176 2025-04-04,19:52:59.000,94,11082530,14165,0,1743796378,12955.372719579995,102.6937697100002,53422.3923804 2025-04-04,19:53:00.000,94,11082513,14005,0,1743796379,12955.224520759999,102.61622927999997,53422.42032888 2025-04-04,19:53:01.000,94,11082460,13805,0,1743796380,12955.143685039999,102.67967145000148,53422.48321296 2025-04-04,19:53:02.000,94,11082548,14165,0,1743796381,12955.049376699993,102.72901536000427,53422.455264480006 2025-04-04,19:53:03.000,94,11082549,14045,0,1743796382,12954.934859429988,102.81360492000385,53422.4622516 2025-04-04,19:53:04.000,94,11082464,14405,0,1743796383,12954.766451679992,102.89819448000344,53422.48321296 2025-04-04,19:53:05.000,94,11082551,14085,0,1743796384,12954.611516550001,103.0039314300011,53422.455264480006 2025-04-04,19:53:06.000,94,11082527,14245,0,1743796385,12954.47005404,103.18720880999899,53422.4622516 2025-04-04,19:53:07.000,94,11082534,14205,0,1743796386,12954.36227307999,103.25770010999986,53422.46923872 2025-04-04,19:53:08.000,94,11082541,14405,0,1743796387,12954.22754688,103.3493387999988,53422.49020008 2025-04-04,19:53:09.000,94,11082562,14085,0,1743796388,12954.153447469995,103.4621248800031,53422.42731600001 2025-04-04,19:53:10.000,94,11082595,14045,0,1743796389,12954.052402819994,103.51146878999862,53422.51814856 2025-04-04,19:53:11.000,94,11082469,14085,0,1743796390,12953.937885549989,103.66654964999907,53422.46923872 2025-04-04,19:53:12.000,94,11082530,14165,0,1743796391,12953.823368279998,103.72999182000058,53422.44827736001 2025-04-04,19:53:13.000,94,11082502,13805,0,1743796392,12953.722323629998,103.82163050999952,53422.44129024 2025-04-04,19:53:14.000,94,11082496,14165,0,1743796393,12953.614542670002,103.92736746000446,53422.4622516 2025-04-04,19:53:15.000,94,11082500,14165,0,1743796394,12953.452871230002,103.99785875999805,53422.42731600001 2025-04-04,19:53:16.000,94,11082537,14205,0,1743796395,12953.304672409991,104.11064484000235,53422.40635464001 2025-04-04,19:53:17.000,94,11082505,14285,0,1743796396,12953.21036407,104.21638179000001,53422.37840616001 2025-04-04,19:53:18.000,94,11082613,14165,0,1743796397,12953.04195631999,104.30802047999896,53422.41334176 2025-04-04,19:53:19.000,94,11082474,14125,0,1743796398,12952.90723012,104.38556090999919,53422.46923872 2025-04-04,19:53:20.000,94,11082534,13965,0,1743796399,12952.752294989994,104.4137574300039,53422.37840616001 2025-04-04,19:53:21.000,94,11082538,13845,0,1743796400,12952.583887239998,104.49834699000348,53422.37840616001 2025-04-04,19:53:22.000,94,11082631,14125,0,1743796401,12952.482842589998,104.54064176999964,53422.30853496001 2025-04-04,19:53:23.000,94,11082515,14405,0,1743796402,12952.321171149997,104.6111330700005,53422.31552208 2025-04-04,19:53:24.000,94,11082551,14085,0,1743796403,12952.166236019992,104.60408394000115,53422.252638 2025-04-04,19:53:25.000,94,11082569,14245,0,1743796404,12952.038246129996,104.6111330700005,53422.23866376001 2025-04-04,19:53:26.000,94,11082556,14085,0,1743796405,12951.91025624,104.55474002999836,53422.22468952 2025-04-04,19:53:27.000,94,11082586,14245,0,1743796406,12951.78226634999,104.39261003999854,53422.23866376001 2025-04-04,19:53:28.000,94,11082573,14085,0,1743796407,12951.55996811999,104.24457831000473,53422.12686984 2025-04-04,19:53:29.000,94,11082509,14325,0,1743796408,12951.378087749988,104.06835005999892,53422.16180544001 2025-04-04,19:53:30.000,94,11082544,14045,0,1743796409,12951.115371660002,103.84982703000423,53422.10590848 2025-04-04,19:53:31.000,94,11082529,14125,0,1743796410,12950.899809739996,103.5608127000014,53422.119882720006 2025-04-04,19:53:32.000,94,11082553,13885,0,1743796411,12950.596675789995,103.27884749999794,53422.02206304001 2025-04-04,19:53:33.000,94,11082567,14005,0,1743796412,12950.307014459999,102.9404892599996,53422.050011520005 2025-04-04,19:53:34.000,94,11082444,14165,0,1743796413,12950.037562060003,102.63737666999805,53421.98014032 2025-04-04,19:53:35.000,94,11082547,13925,0,1743796414,12949.747900729992,102.32721495000442,53421.92424336001 2025-04-04,19:53:36.000,94,11082563,14085,0,1743796415,12949.46497570999,101.96066019000136,53421.784500960006 2025-04-04,19:53:37.000,94,11082569,14405,0,1743796416,12949.114687589994,101.63640021000174,53421.665719920005 2025-04-04,19:53:38.000,94,11082520,14045,0,1743796417,12948.750926849993,101.38263153000298,53421.65873280001 2025-04-04,19:53:39.000,94,11082599,14165,0,1743796418,12948.380429799996,101.12181372000487,53421.553926 2025-04-04,19:53:40.000,94,11082540,14165,0,1743796419,12948.1109774,100.85394678000011,53421.47008056001 2025-04-04,19:53:41.000,94,11082527,14165,0,1743796420,12947.774161899993,100.56493245000456,53421.428157840004 2025-04-04,19:53:42.000,94,11082525,14005,0,1743796421,12947.444082709997,100.38870419999876,53421.27444120001 2025-04-04,19:53:43.000,94,11082509,14005,0,1743796422,12947.12747613999,100.21247595000023,53421.20457000001 2025-04-04,19:53:44.000,94,11082475,14085,0,1743796423,12946.84455111999,100.05034596000041,53421.00194352 2025-04-04,19:53:45.000,94,11082596,14205,0,1743796424,12946.642461819989,99.87411771000188,53420.95303368 2025-04-04,19:53:46.000,94,11082580,13925,0,1743796425,12946.325855249997,99.70493859000271,53420.83425264 2025-04-04,19:53:47.000,94,11082528,14245,0,1743796426,12946.103557019997,99.5780542499997,53420.66656176 2025-04-04,19:53:48.000,94,11082562,14085,0,1743796427,12945.820631999995,99.43707164999796,53420.589703440004 2025-04-04,19:53:49.000,94,11082528,14125,0,1743796428,12945.5511796,99.31018731000222,53420.4010512 2025-04-04,19:53:50.000,94,11082555,14325,0,1743796429,12945.362562919989,99.15510645000177,53420.26829592001 2025-04-04,19:53:51.000,94,11082527,14005,0,1743796430,12945.207627789998,99.02822210999875,53420.10060504001 2025-04-04,19:53:52.000,94,11082541,13965,0,1743796431,12945.025747419997,98.8731412499983,53419.97483688 2025-04-04,19:53:53.000,94,11082539,14245,0,1743796432,12944.904493839997,98.71101125999849,53419.870030080005 2025-04-04,19:53:54.000,94,11082577,13885,0,1743796433,12944.789976569991,98.54888126999867,53419.70932632 2025-04-04,19:53:55.000,94,11082597,14005,0,1743796434,12944.763031329996,98.42199693000293,53419.54862256001 2025-04-04,19:53:56.000,94,11082501,14245,0,1743796435,12944.789976569991,98.1823265100029,53419.485738480005 2025-04-04,19:53:57.000,94,11082519,14085,0,1743796436,12944.877548600001,97.97085261000029,53419.27612488 2025-04-04,19:53:58.000,94,11082570,14405,0,1743796437,12945.012274799992,97.7241330600009,53419.16433096 2025-04-04,19:53:59.000,94,11082562,14085,0,1743796438,12945.120055760002,97.40692221000063,53418.98965296 2025-04-04,19:54:00.000,94,11082521,13885,0,1743796439,12945.214364099993,97.1320061400038,53418.814974960005 2025-04-04,19:54:01.000,94,11082511,14245,0,1743796440,12945.227836719998,96.80774616000417,53418.75907800001 2025-04-04,19:54:02.000,94,11082511,13885,0,1743796441,12945.268254579998,96.4623387899992,53418.647284080005 2025-04-04,19:54:03.000,94,11082484,14045,0,1743796442,12945.301936129988,96.09578403000341,53418.53549016 2025-04-04,19:54:04.000,94,11082513,13965,0,1743796443,12945.173946239993,95.71513101000164,53418.32587656 2025-04-04,19:54:05.000,94,11082590,14205,0,1743796444,12945.025747419997,95.27103581999836,53418.21408264001 2025-04-04,19:54:06.000,94,11082564,14045,0,1743796445,12944.911230149992,94.89038280000386,53418.01844328001 2025-04-04,19:54:07.000,94,11082536,14045,0,1743796446,12944.796712880001,94.50268065000273,53417.906649360004 2025-04-04,19:54:08.000,94,11082550,14125,0,1743796447,12944.682195609996,94.19251893000182,53417.76690696 2025-04-04,19:54:09.000,94,11082513,14245,0,1743796448,12944.56767833999,93.83301329999813,53417.690048640005 2025-04-04,19:54:10.000,94,11082523,14165,0,1743796449,12944.459897379995,93.48760593000043,53417.56428048001 2025-04-04,19:54:11.000,94,11082544,14245,0,1743796450,12944.33190749,93.19154246999824,53417.45248656 2025-04-04,19:54:12.000,94,11082547,13885,0,1743796451,12944.244335459989,92.86728248999862,53417.31274416 2025-04-04,19:54:13.000,94,11082531,14085,0,1743796452,12944.183708669989,92.6064646800005,53417.21492448 2025-04-04,19:54:14.000,94,11082457,13925,0,1743796453,12944.123081879989,92.3597451300011,53417.06120784001 2025-04-04,19:54:15.000,94,11082531,14165,0,1743796454,12944.123081879989,92.1130255800017,53417.03325936001 2025-04-04,19:54:16.000,94,11082511,14085,0,1743796455,12944.156763429994,91.92269907000446,53416.900504080004 2025-04-04,19:54:17.000,94,11082570,14125,0,1743796456,12944.150027119998,91.71827430000121,53416.82364576001 2025-04-04,19:54:18.000,94,11082558,13965,0,1743796457,12944.082664019988,91.61253735000355,53416.753774560006 2025-04-04,19:54:19.000,94,11082508,14125,0,1743796458,12944.042246159988,91.56319344000076,53416.61403216 2025-04-04,19:54:20.000,94,11082517,14245,0,1743796459,12944.015300919993,91.63368474000163,53416.5930708 2025-04-04,19:54:21.000,94,11082551,14165,0,1743796460,12944.035509849993,91.71122517000185,53416.47428976 2025-04-04,19:54:22.000,94,11082546,14285,0,1743796461,12944.022037229988,91.93679733000317,53416.36249584001 2025-04-04,19:54:23.000,94,11082555,14045,0,1743796462,12944.015300919993,92.21171340000001,53416.34153448001 2025-04-04,19:54:24.000,94,11082492,13965,0,1743796463,12943.954674129993,92.47253120999812,53416.28563752 2025-04-04,19:54:25.000,94,11082498,14005,0,1743796464,12943.981619370003,92.73334902000352,53416.23672768 2025-04-04,19:54:26.000,94,11082544,14125,0,1743796465,12943.974883059993,93.01531421999971,53416.18781784 2025-04-04,19:54:27.000,94,11082467,14165,0,1743796466,12943.988355679998,93.36777072000405,53416.131920880005 2025-04-04,19:54:28.000,94,11082464,14005,0,1743796467,12944.008564609998,93.71317809000175,53416.10397240001 2025-04-04,19:54:29.000,94,11082527,14245,0,1743796468,12944.096136639993,94.03743807000137,53416.07602392001 2025-04-04,19:54:30.000,94,11082530,14165,0,1743796469,12944.291489629999,94.29120675000013,53416.034101200006 2025-04-04,19:54:31.000,94,11082551,14165,0,1743796470,12944.520524169995,94.56612282000424,53415.97121712 2025-04-04,19:54:32.000,94,11082518,14325,0,1743796471,12944.722613469996,94.83398976000171,53415.98519136001 2025-04-04,19:54:33.000,94,11082486,14245,0,1743796472,12944.830394429991,95.0666110500024,53415.92230728 2025-04-04,19:54:34.000,94,11082435,14325,0,1743796473,12944.911230149992,95.27808494999772,53415.97820424 2025-04-04,19:54:35.000,94,11082447,14325,0,1743796474,12944.985329559997,95.39792016000138,53415.9292944 2025-04-04,19:54:36.000,94,11082525,14165,0,1743796475,12945.086374209997,95.53185363000375,53415.97121712 2025-04-04,19:54:37.000,94,11082524,14085,0,1743796476,12945.120055760002,95.61644319000334,53415.93628152001 2025-04-04,19:54:38.000,94,11082585,14045,0,1743796477,12945.180682550003,95.6869344900042,53415.97820424 2025-04-04,19:54:39.000,94,11082482,13965,0,1743796478,12945.187418859998,95.72922927000036,53416.0690368 2025-04-04,19:54:40.000,94,11082525,13885,0,1743796479,12945.120055760002,95.75037665999844,53416.08999816 2025-04-04,19:54:41.000,94,11082505,14165,0,1743796480,12945.005538489997,95.7574257899978,53416.12493376001 2025-04-04,19:54:42.000,94,11082525,13925,0,1743796481,12944.877548600001,95.80676970000059,53416.2087792 2025-04-04,19:54:43.000,94,11082466,13885,0,1743796482,12944.742822399996,95.89840838999953,53416.14589512 2025-04-04,19:54:44.000,94,11082504,14085,0,1743796483,12944.51378786,95.92660491000424,53416.22275344001 2025-04-04,19:54:45.000,94,11082451,14245,0,1743796484,12944.291489629999,95.96185056000104,53416.26467616 2025-04-04,19:54:46.000,94,11082516,14285,0,1743796485,12944.062455089988,95.97594881999976,53416.348521600004 2025-04-04,19:54:47.000,94,11082469,14285,0,1743796486,12943.840156860002,96.0323418600019,53416.397431440004 2025-04-04,19:54:48.000,94,11082477,14085,0,1743796487,12943.604386009996,96.0675875099987,53416.43236704 2025-04-04,19:54:49.000,94,11082463,14365,0,1743796488,12943.321460989995,96.0816857700047,53416.50223824 2025-04-04,19:54:50.000,94,11082490,13885,0,1743796489,12943.031799659999,96.0675875099987,53416.565122320004 2025-04-04,19:54:51.000,94,11082497,13925,0,1743796490,12942.721929400002,96.12398055000085,53416.60704504001 2025-04-04,19:54:52.000,94,11082511,13965,0,1743796491,12942.459213310001,96.20152098000108,53416.67691624001 2025-04-04,19:54:53.000,94,11082516,14125,0,1743796492,12942.04829839999,96.33545445000345,53416.732813200004 2025-04-04,19:54:54.000,94,11082529,13925,0,1743796493,12941.576756699993,96.39889661999769,53416.83762 2025-04-04,19:54:55.000,94,11082499,14045,0,1743796494,12941.05132451999,96.47643704999791,53416.900504080004 2025-04-04,19:54:56.000,94,11082491,14245,0,1743796495,12940.525892339989,96.61037052000029,53416.95640104 2025-04-04,19:54:57.000,94,11082469,14045,0,1743796496,12940.027405399996,96.84299181000097,53417.0472336 2025-04-04,19:54:58.000,94,11082494,14165,0,1743796497,12939.454819049999,97.07561310000165,53417.03325936001 2025-04-04,19:54:59.000,94,11082478,13925,0,1743796498,12938.990013659997,97.30823439000233,53417.138066160005 2025-04-04,19:55:00.000,94,11082503,14125,0,1743796499,12938.484790409995,97.66069088999939,53417.17300176 2025-04-04,19:55:01.000,94,11082505,13885,0,1743796500,12937.986303469988,97.94970522000222,53417.20095024001 2025-04-04,19:55:02.000,94,11082456,14005,0,1743796501,12937.582124870001,98.2810143300012,53417.207937360006 2025-04-04,19:55:03.000,94,11082523,14165,0,1743796502,12937.083637929994,98.61232344000018,53417.28479568 2025-04-04,19:55:04.000,94,11082474,14005,0,1743796503,12936.605359920002,98.89428864000365,53417.305757040005 2025-04-04,19:55:05.000,94,11082517,14205,0,1743796504,12936.248335489996,99.232646880002,53417.45947368 2025-04-04,19:55:06.000,94,11082536,14325,0,1743796505,12935.904783679995,99.5428086000029,53417.473447920005 2025-04-04,19:55:07.000,94,11082467,14045,0,1743796506,12935.561231869993,99.80362641000102,53417.45248656 2025-04-04,19:55:08.000,94,11082527,14285,0,1743796507,12935.237888989992,100.04329683000105,53417.46646080001 2025-04-04,19:55:09.000,94,11082567,13925,0,1743796508,12934.91454610999,100.31116376999853,53417.48043504 2025-04-04,19:55:10.000,94,11082540,14085,0,1743796509,12934.67203894999,100.57903071000328,53417.48043504 2025-04-04,19:55:11.000,94,11082584,14125,0,1743796510,12934.389113929989,100.85394678000011,53417.51537064001 2025-04-04,19:55:12.000,94,11082510,14245,0,1743796511,12934.133134149997,101.13591198000358,53417.44549944001 2025-04-04,19:55:13.000,94,11082506,13965,0,1743796512,12933.978199019992,101.4319754399985,53417.522357760005 2025-04-04,19:55:14.000,94,11082499,14125,0,1743796513,12933.80305496,101.67164585999853,53417.571267600004 2025-04-04,19:55:15.000,94,11082515,13765,0,1743796514,12933.63464720999,101.99590583999816,53417.58524184001 2025-04-04,19:55:16.000,94,11082496,14125,0,1743796515,12933.49318469999,102.27082191000227,53417.6062032 2025-04-04,19:55:17.000,94,11082505,14125,0,1743796516,12933.39887636,102.57393450000382,53417.592228960006 2025-04-04,19:55:18.000,94,11082516,14165,0,1743796517,12933.358458499999,102.86999795999873,53417.63415168001 2025-04-04,19:55:19.000,94,11082533,14165,0,1743796518,12933.324776949994,103.27179836999858,53417.63415168001 2025-04-04,19:55:20.000,94,11082518,14045,0,1743796519,12933.365194809994,103.5960583499982,53417.66908728 2025-04-04,19:55:21.000,94,11082475,14245,0,1743796520,12933.344985879994,103.92736746000446,53417.68306152001 2025-04-04,19:55:22.000,94,11082507,14085,0,1743796521,12933.385403739994,104.28687309000088,53417.78088120001 2025-04-04,19:55:23.000,94,11082512,14205,0,1743796522,12933.486448389995,104.60408394000115,53417.85075240001 2025-04-04,19:55:24.000,94,11082530,14165,0,1743796523,12933.51339362999,104.9706387000042,53417.87870088001 2025-04-04,19:55:25.000,94,11082512,14205,0,1743796524,12933.587493039995,105.3512917199987,53417.89966224001 2025-04-04,19:55:26.000,94,11082475,14325,0,1743796525,12933.66159245,105.73194474000047,53417.96254632 2025-04-04,19:55:27.000,94,11082505,14125,0,1743796526,12933.708746619996,106.04915559000074,53418.01145616 2025-04-04,19:55:28.000,94,11082470,13965,0,1743796527,12933.68180138,106.38751382999908,53418.074340240004 2025-04-04,19:55:29.000,94,11082511,13685,0,1743796528,12933.65485613999,106.79636336999829,53418.16517280001 2025-04-04,19:55:30.000,94,11082544,14565,0,1743796529,12933.547075179995,107.12767248000455,53418.15119856 2025-04-04,19:55:31.000,94,11082498,14285,0,1743796530,12933.43255790999,107.54357115000312,53418.32587656 2025-04-04,19:55:32.000,94,11082467,14005,0,1743796531,12933.250677539989,107.85373287000402,53418.4446576 2025-04-04,19:55:33.000,94,11082562,14085,0,1743796532,12933.048588240003,108.28372980000131,53418.53549016 2025-04-04,19:55:34.000,94,11082513,14325,0,1743796533,12932.833026319997,108.65733369000372,53418.62632272 2025-04-04,19:55:35.000,94,11082472,14005,0,1743796534,12932.55683760999,109.00979019000079,53418.6542712 2025-04-04,19:55:36.000,94,11082576,14285,0,1743796535,12932.368220929995,109.39749234000192,53418.70318104 2025-04-04,19:55:37.000,94,11082502,13845,0,1743796536,12932.11224114999,109.73585058000026,53418.80100072 2025-04-04,19:55:38.000,94,11082511,14125,0,1743796537,12931.862997679993,110.08125794999796,53418.83593632001 2025-04-04,19:55:39.000,94,11082528,14285,0,1743796538,12931.512709559996,110.48305835999781,53418.8289492 2025-04-04,19:55:40.000,94,11082568,14245,0,1743796539,12931.32409288,110.84961312000087,53418.87087192 2025-04-04,19:55:41.000,94,11082581,14205,0,1743796540,12931.06137679,111.1245291899977,53418.814974960005 2025-04-04,19:55:42.000,94,11082555,14165,0,1743796541,12930.899705349999,111.45583830000396,53418.84292344 2025-04-04,19:55:43.000,94,11082524,14085,0,1743796542,12930.690879739988,111.70960698000272,53418.78702648001 2025-04-04,19:55:44.000,94,11082514,13885,0,1743796543,12930.482054129992,111.92813001000468,53418.78003936 2025-04-04,19:55:45.000,94,11082552,14005,0,1743796544,12930.306910070001,112.14665303999936,53418.83593632001 2025-04-04,19:55:46.000,94,11082561,14365,0,1743796545,12930.158711249991,112.42156911000347,53418.863884800005 2025-04-04,19:55:47.000,94,11082527,14045,0,1743796546,12930.010512429995,112.597797360002,53418.75209088 2025-04-04,19:55:48.000,94,11082486,14405,0,1743796547,12929.909467779995,112.82336952000333,53418.75209088 2025-04-04,19:55:49.000,94,11082628,13925,0,1743796548,12929.78147789,113.02074515999993,53418.71715528001 2025-04-04,19:55:50.000,94,11082476,14085,0,1743796549,12929.660224309999,113.18287514999975,53418.67523256 2025-04-04,19:55:51.000,94,11082464,13965,0,1743796550,12929.552443349989,113.35910339999828,53418.61234848 2025-04-04,19:55:52.000,94,11082547,13965,0,1743796551,12929.491816559988,113.57762643000024,53418.53549016 2025-04-04,19:55:53.000,94,11082470,14165,0,1743796552,12929.384035599993,113.7961494600022,53418.40273488001 2025-04-04,19:55:54.000,94,11082485,14045,0,1743796553,12929.357090359998,113.9935250999988,53418.38177352001 2025-04-04,19:55:55.000,94,11082501,14085,0,1743796554,12929.249309400002,114.28253943000163,53418.33286368001 2025-04-04,19:55:56.000,94,11082534,14165,0,1743796555,12929.222364159992,114.57155376000446,53418.31888944 2025-04-04,19:55:57.000,94,11082518,13925,0,1743796556,12929.128055820001,114.87466634999873,53418.25600536001 2025-04-04,19:55:58.000,94,11082559,13885,0,1743796557,12929.101110579992,115.08614025000134,53418.16517280001 2025-04-04,19:55:59.000,94,11082515,13965,0,1743796558,12929.033747479996,115.46679327000311,53418.10228872 2025-04-04,19:56:00.000,94,11082513,13965,0,1743796559,12928.98659331,115.78400412000337,53418.03241752 2025-04-04,19:56:01.000,94,11082574,14085,0,1743796560,12928.932702829996,116.15760800999851,53418.01145616 2025-04-04,19:56:02.000,94,11082491,14205,0,1743796561,12928.87881234999,116.54531015999964,53417.906649360004 2025-04-04,19:56:03.000,94,11082563,13925,0,1743796562,12928.87881234999,116.87661926999863,53417.8158168 2025-04-04,19:56:04.000,94,11082568,14325,0,1743796563,12928.851867109996,117.24317403000168,53417.808829680005 2025-04-04,19:56:05.000,94,11082550,14165,0,1743796564,12928.811449249995,117.64497444000153,53417.7459456 2025-04-04,19:56:06.000,94,11082480,14245,0,1743796565,12928.81818555999,118.12431528000161,53417.63415168001 2025-04-04,19:56:07.000,94,11082514,14085,0,1743796566,12928.82492187,118.49791917000402,53417.62716456 2025-04-04,19:56:08.000,94,11082574,14045,0,1743796567,12928.86533973,118.96316174999811,53417.55030624 2025-04-04,19:56:09.000,94,11082528,13885,0,1743796568,12928.892284969996,119.44955172000482,53417.48043504 2025-04-04,19:56:10.000,94,11082451,14285,0,1743796569,12928.993329619996,119.8795486500021,53417.46646080001 2025-04-04,19:56:11.000,94,11082557,13965,0,1743796570,12929.067429030001,120.35888949000218,53417.38261536 2025-04-04,19:56:12.000,94,11082539,13925,0,1743796571,12929.222364159992,120.8311812000029,53417.38261536 2025-04-04,19:56:13.000,94,11082546,14045,0,1743796572,12929.323408809993,121.25412900000083,53417.32671840001 2025-04-04,19:56:14.000,94,11082508,14005,0,1743796573,12929.458135009998,121.72642071000155,53417.34069264 2025-04-04,19:56:15.000,94,11082540,14205,0,1743796574,12929.586124899994,122.19166329000291,53417.26383432 2025-04-04,19:56:16.000,94,11082538,13965,0,1743796575,12929.808423129994,122.60756196000148,53417.27780856001 2025-04-04,19:56:17.000,94,11082529,14165,0,1743796576,12929.990303499995,123.0305097599994,53417.22889872001 2025-04-04,19:56:18.000,94,11082497,14045,0,1743796577,12930.138502319991,123.38296626000374,53417.24287296 2025-04-04,19:56:19.000,94,11082515,13885,0,1743796578,12930.354064239997,123.7354227600008,53417.1520404 2025-04-04,19:56:20.000,94,11082502,14205,0,1743796579,12930.515735679997,123.95394579000276,53417.138066160005 2025-04-04,19:56:21.000,94,11082495,14165,0,1743796580,12930.724561289993,124.23591098999896,53417.138066160005 2025-04-04,19:56:22.000,94,11082491,14005,0,1743796581,12930.852551179989,124.39099184999941,53417.16601464 2025-04-04,19:56:23.000,94,11082527,14285,0,1743796582,12930.940123209999,124.58131836000393,53417.17300176 2025-04-04,19:56:24.000,94,11082446,14205,0,1743796583,12931.05464047999,124.74344835000375,53417.19396312 2025-04-04,19:56:25.000,94,11082578,14045,0,1743796584,12931.13547619999,124.84918530000141,53417.19396312 2025-04-04,19:56:26.000,94,11082491,14125,0,1743796585,12931.169157749995,124.87033268999949,53417.10313056 2025-04-04,19:56:27.000,94,11082503,13965,0,1743796586,12931.16242144,124.90557834000356,53417.15902752001 2025-04-04,19:56:28.000,94,11082471,14125,0,1743796587,12931.15568512999,124.91967660000228,53417.20095024001 2025-04-04,19:56:29.000,94,11082505,14325,0,1743796588,12931.108530959995,124.99016790000314,53417.21492448 2025-04-04,19:56:30.000,94,11082533,14085,0,1743796589,12931.05464047999,124.94082399000035,53417.20095024001 2025-04-04,19:56:31.000,94,11082523,14085,0,1743796590,12930.940123209999,124.92672573000164,53417.1171048 2025-04-04,19:56:32.000,94,11082514,14005,0,1743796591,12930.852551179989,124.95492224999907,53417.14505328 2025-04-04,19:56:33.000,94,11082516,14205,0,1743796592,12930.738033909998,124.90557834000356,53417.11011768001 2025-04-04,19:56:34.000,94,11082470,14165,0,1743796593,12930.603307709993,124.89148008000484,53417.138066160005 2025-04-04,19:56:35.000,94,11082555,14165,0,1743796594,12930.441636269992,124.89148008000484,53417.10313056 2025-04-04,19:56:36.000,94,11082511,13965,0,1743796595,12930.266492210001,124.84213617000205,53417.10313056 2025-04-04,19:56:37.000,94,11082509,14125,0,1743796596,12930.1250297,124.84918530000141,53417.089156320006 2025-04-04,19:56:38.000,94,11082494,14085,0,1743796597,12929.94314933,124.91262747000292,53416.970375280005 2025-04-04,19:56:39.000,94,11082557,14045,0,1743796598,12929.700642169999,124.98311877000378,53416.96338816001 2025-04-04,19:56:40.000,94,11082506,13765,0,1743796599,12929.478343939998,125.08180659000209,53416.92845256 2025-04-04,19:56:41.000,94,11082514,14005,0,1743796600,12929.235836779997,125.30032962000405,53416.86556848001 2025-04-04,19:56:42.000,94,11082520,14405,0,1743796601,12928.973120689996,125.5540983000028,53416.7677488 2025-04-04,19:56:43.000,94,11082456,14205,0,1743796602,12928.69693197999,125.91360392999923,53416.80967152 2025-04-04,19:56:44.000,94,11082540,14245,0,1743796603,12928.373589099989,126.30130608000036,53416.76076168 2025-04-04,19:56:45.000,94,11082480,13965,0,1743796604,12928.063718839992,126.78064692000044,53416.69089048 2025-04-04,19:56:46.000,94,11082511,13885,0,1743796605,12927.72690334,127.28818427999795,53416.5930708 2025-04-04,19:56:47.000,94,11082519,14085,0,1743796606,12927.349669979994,127.88031120000232,53416.5231996 2025-04-04,19:56:48.000,94,11082509,13885,0,1743796607,12926.864655659992,128.49358551000478,53416.537173840006 2025-04-04,19:56:49.000,94,11082462,14085,0,1743796608,12926.34595979,129.17030199000146,53416.397431440004 2025-04-04,19:56:50.000,94,11082529,13885,0,1743796609,12925.773373440003,129.8681658600035,53416.32756024 2025-04-04,19:56:51.000,94,11082501,14085,0,1743796610,12925.2075234,130.55193146999954,53416.30659888 2025-04-04,19:56:52.000,94,11082526,14085,0,1743796611,12924.628200739993,131.3484831599999,53416.22275344001 2025-04-04,19:56:53.000,94,11082477,14045,0,1743796612,12923.98151497999,132.06749442,53416.15986936 2025-04-04,19:56:54.000,94,11082495,14085,0,1743796613,12923.402192319998,132.85699698000099,53416.11794664 2025-04-04,19:56:55.000,94,11082547,14005,0,1743796614,12922.8498149,133.50551694000023,53415.97820424 2025-04-04,19:56:56.000,94,11082530,14245,0,1743796615,12922.317646409989,134.2527247199978,53415.9292944 2025-04-04,19:56:57.000,94,11082444,13885,0,1743796616,12921.812423160001,134.84485164000216,53415.796539120005 2025-04-04,19:56:58.000,94,11082533,14085,0,1743796617,12921.374563009995,135.4792733400027,53415.6847452 2025-04-04,19:56:59.000,94,11082551,13925,0,1743796618,12920.990593339993,136.05730200000107,53415.60089976001 2025-04-04,19:57:00.000,94,11082536,14245,0,1743796619,12920.680723079997,136.5930358800033,53415.49609296 2025-04-04,19:57:01.000,94,11082569,14325,0,1743796620,12920.43147961,137.0864749800021,53415.412247520006 2025-04-04,19:57:02.000,94,11082509,14045,0,1743796621,12920.276544479995,137.4812262600026,53415.25853088 2025-04-04,19:57:03.000,94,11082536,14085,0,1743796622,12920.215917689995,137.87597754000308,53415.20263392 2025-04-04,19:57:04.000,94,11082557,14005,0,1743796623,12920.22265399999,138.24958142999822,53415.10481424 2025-04-04,19:57:05.000,94,11082533,14085,0,1743796624,12920.296753409995,138.55269401999976,53415.04891728001 2025-04-04,19:57:06.000,94,11082474,14085,0,1743796625,12920.438215919996,138.7289222699983,53414.92314912 2025-04-04,19:57:07.000,94,11082492,13885,0,1743796626,12920.673986770002,138.91219965000346,53414.790393840005 2025-04-04,19:57:08.000,94,11082538,14085,0,1743796627,12920.990593339993,139.06023138000455,53414.7764196 2025-04-04,19:57:09.000,94,11082552,14125,0,1743796628,12921.374563009995,139.088427900002,53414.741484000006 2025-04-04,19:57:10.000,94,11082513,13805,0,1743796629,12921.819159469997,139.07432964000327,53414.72750976 2025-04-04,19:57:11.000,94,11082552,14085,0,1743796630,12922.385009509999,139.02498573000048,53414.741484000006 2025-04-04,19:57:12.000,94,11082524,13965,0,1743796631,12922.944123239991,138.8769539999994,53414.72750976 2025-04-04,19:57:13.000,94,11082507,14045,0,1743796632,12923.570600069994,138.68662749000214,53414.72750976 2025-04-04,19:57:14.000,94,11082542,14085,0,1743796633,12924.264439999992,138.43990794000274,53414.81135520001 2025-04-04,19:57:15.000,94,11082550,14205,0,1743796634,12925.02564303,138.1015497000044,53414.860265040006 2025-04-04,19:57:16.000,94,11082544,13885,0,1743796635,12925.860945469998,137.66450364000048,53414.93013624001 2025-04-04,19:57:17.000,94,11082513,13845,0,1743796636,12926.588466950001,137.1499171500036,53415.00000744001 2025-04-04,19:57:18.000,94,11082546,14325,0,1743796637,12927.369878909994,136.5930358800033,53415.08385288 2025-04-04,19:57:19.000,94,11082510,14205,0,1743796638,12927.955937879997,136.00090895999892,53415.21660816001 2025-04-04,19:57:20.000,94,11082545,14005,0,1743796639,12928.59588732999,135.30304509000416,53415.35635056001 2025-04-04,19:57:21.000,94,11082567,14085,0,1743796640,12929.195418919997,134.60518122000212,53415.46814448 2025-04-04,19:57:22.000,94,11082534,14005,0,1743796641,12929.73432371999,133.82977691999986,53415.63583536 2025-04-04,19:57:23.000,94,11082543,13965,0,1743796642,12930.226074350001,133.04732348999823,53415.80352624 2025-04-04,19:57:24.000,94,11082526,14085,0,1743796643,12930.690879739988,132.24372266999853,53415.85942320001 2025-04-04,19:57:25.000,94,11082552,14085,0,1743796644,12931.128739889995,131.34143403000053,53416.11794664 2025-04-04,19:57:26.000,94,11082574,13885,0,1743796645,12931.539654799992,130.44619452000188,53416.2087792 2025-04-04,19:57:27.000,94,11082503,13885,0,1743796646,12931.910151849988,129.50161110000045,53416.37647008 2025-04-04,19:57:28.000,94,11082502,14005,0,1743796647,12932.166131629994,128.54997854999965,53416.49525112 2025-04-04,19:57:29.000,94,11082513,14085,0,1743796648,12932.449056649995,127.51375643999927,53416.66992912 2025-04-04,19:57:30.000,94,11082571,13965,0,1743796649,12932.617464399991,126.42114129000402,53416.81665864 2025-04-04,19:57:31.000,94,11082571,14245,0,1743796650,12932.833026319997,125.29328049000469,53416.92845256 2025-04-04,19:57:32.000,94,11082497,14165,0,1743796651,12933.035115619998,124.12312491000193,53417.06120784001 2025-04-04,19:57:33.000,94,11082510,14045,0,1743796652,12933.196787059998,123.05165715000476,53417.138066160005 2025-04-04,19:57:34.000,94,11082563,14085,0,1743796653,12933.33151325999,121.83920678999857,53417.2917828 2025-04-04,19:57:35.000,94,11082530,14165,0,1743796654,12933.338249569999,120.81003381000482,53417.41056384 2025-04-04,19:57:36.000,94,11082496,14325,0,1743796655,12933.264150159994,119.8161064800006,53417.5013964 2025-04-04,19:57:37.000,94,11082567,14045,0,1743796656,12933.109215029988,118.98430914000346,53417.57825472 2025-04-04,19:57:38.000,94,11082545,14005,0,1743796657,12932.839762629992,118.28644527000142,53417.66210016001 2025-04-04,19:57:39.000,94,11082512,14005,0,1743796658,12932.50294713,117.65907270000025,53417.69703576 2025-04-04,19:57:40.000,94,11082613,14245,0,1743796659,12932.206549489994,117.25022316000104,53417.72498424 2025-04-04,19:57:41.000,94,11082532,13885,0,1743796660,12931.856261369998,116.88366839999799,53417.68306152001 2025-04-04,19:57:42.000,94,11082535,14045,0,1743796661,12931.526182180001,116.58055581000372,53417.690048640005 2025-04-04,19:57:43.000,94,11082560,14005,0,1743796662,12931.209575609995,116.39727842999855,53417.64812592 2025-04-04,19:57:44.000,94,11082557,14045,0,1743796663,12931.027695239995,116.26334496000345,53417.64812592 2025-04-04,19:57:45.000,94,11082573,14245,0,1743796664,12930.866023799994,116.16465713999787,53417.62716456 2025-04-04,19:57:46.000,94,11082547,14005,0,1743796665,12930.758242839998,116.06596931999957,53417.64812592 2025-04-04,19:57:47.000,94,11082582,14325,0,1743796666,12930.751506529989,116.07301844999893,53417.58524184001 2025-04-04,19:57:48.000,94,11082541,14045,0,1743796667,12930.771715459989,115.98842888999934,53417.48043504 2025-04-04,19:57:49.000,94,11082521,14085,0,1743796668,12930.778451769998,115.98137975999998,53417.45248656 2025-04-04,19:57:50.000,94,11082508,13965,0,1743796669,12930.812133319989,116.0095762800047,53417.36864112001 2025-04-04,19:57:51.000,94,11082602,14085,0,1743796670,12930.818869629999,116.05187106000085,53417.4315252 2025-04-04,19:57:52.000,94,11082508,14005,0,1743796671,12930.791924389989,116.15055887999915,53417.36864112001 2025-04-04,19:57:53.000,94,11082449,14285,0,1743796672,12930.771715459989,116.25629583000409,53417.26383432 2025-04-04,19:57:54.000,94,11082510,14125,0,1743796673,12930.704352359993,116.32678712999768,53417.22889872001 2025-04-04,19:57:55.000,94,11082529,14205,0,1743796674,12930.670670809988,116.46072060000006,53417.207937360006 2025-04-04,19:57:56.000,94,11082551,13925,0,1743796675,12930.643725569993,116.58055581000372,53417.089156320006 2025-04-04,19:57:57.000,94,11082519,14245,0,1743796676,12930.529208300002,116.70744014999946,53417.10313056 2025-04-04,19:57:58.000,94,11082525,14125,0,1743796677,12930.441636269992,116.75678406000225,53416.98434952 2025-04-04,19:57:59.000,94,11082496,13965,0,1743796678,12930.293437449996,116.94006144000014,53416.98434952 2025-04-04,19:58:00.000,94,11082458,14085,0,1743796679,12930.091348149996,117.0598966500038,53416.91447832001 2025-04-04,19:58:01.000,94,11082490,14045,0,1743796680,12929.90273147,117.28546880999784,53416.84460712001 2025-04-04,19:58:02.000,94,11082474,14085,0,1743796681,12929.69390585999,117.44054966999829,53416.7677488 2025-04-04,19:58:03.000,94,11082522,13885,0,1743796682,12929.478343939998,117.64497444000153,53416.69089048 2025-04-04,19:58:04.000,94,11082509,13965,0,1743796683,12929.195418919997,117.84235007999814,53416.62101928 2025-04-04,19:58:05.000,94,11082494,13685,0,1743796684,12928.952911759996,117.9621852900018,53416.55813520001 2025-04-04,19:58:06.000,94,11082517,13965,0,1743796685,12928.690195669995,118.08906963000481,53416.5231996 2025-04-04,19:58:07.000,94,11082501,13805,0,1743796686,12928.440952199999,118.16661005999777,53416.397431440004 2025-04-04,19:58:08.000,94,11082490,14005,0,1743796687,12928.184972419993,118.2723470100027,53416.250701920006 2025-04-04,19:58:09.000,94,11082555,13925,0,1743796688,12928.003092049992,118.26529788000335,53416.229740560004 2025-04-04,19:58:10.000,94,11082517,14405,0,1743796689,12927.787530130001,118.28644527000142,53416.138908 2025-04-04,19:58:11.000,94,11082540,14005,0,1743796690,12927.652803929996,118.34988744000293,53415.97121712 2025-04-04,19:58:12.000,94,11082501,14245,0,1743796691,12927.48439618,118.36398570000165,53415.92230728 2025-04-04,19:58:13.000,94,11082503,14165,0,1743796692,12927.349669979994,118.37103483000101,53415.81750048001 2025-04-04,19:58:14.000,94,11082482,13965,0,1743796693,12927.302515809999,118.37103483000101,53415.698719440006 2025-04-04,19:58:15.000,94,11082519,14085,0,1743796694,12927.268834259994,118.39218221999909,53415.55198992001 2025-04-04,19:58:16.000,94,11082484,14045,0,1743796695,12927.268834259994,118.46267351999995,53415.48910584 2025-04-04,19:58:17.000,94,11082490,14165,0,1743796696,12927.268834259994,118.53316482000082,53415.412247520006 2025-04-04,19:58:18.000,94,11082524,14205,0,1743796697,12927.29577949999,118.68119655000191,53415.2305824 2025-04-04,19:58:19.000,94,11082480,13805,0,1743796698,12927.302515809999,118.83627741000237,53415.18865968001 2025-04-04,19:58:20.000,94,11082575,13845,0,1743796699,12927.33619735999,119.00545653000154,53414.99302032 2025-04-04,19:58:21.000,94,11082517,14165,0,1743796700,12927.329461049994,119.36496215999796,53415.00000744001 2025-04-04,19:58:22.000,94,11082505,14005,0,1743796701,12927.34293367,119.68922214000486,53414.888213520004 2025-04-04,19:58:23.000,94,11082462,14085,0,1743796702,12927.44397832,120.10512081000343,53414.78340672001 2025-04-04,19:58:24.000,94,11082516,14245,0,1743796703,12927.51807772999,120.521019480002,53414.790393840005 2025-04-04,19:58:25.000,94,11082492,14245,0,1743796704,12927.511341419995,120.979212930004,53414.72750976 2025-04-04,19:58:26.000,94,11082556,13845,0,1743796705,12927.54502297,121.45150464000471,53414.671612800004 2025-04-04,19:58:27.000,94,11082513,13885,0,1743796706,12927.53828665999,121.99428764999902,53414.671612800004 2025-04-04,19:58:28.000,94,11082464,14165,0,1743796707,12927.713430719996,122.48772674999782,53414.65763856 2025-04-04,19:58:29.000,94,11082531,14085,0,1743796708,12927.7673212,122.98821498000325,53414.58078024 2025-04-04,19:58:30.000,94,11082590,14125,0,1743796709,12927.814475369996,123.44640842999797,53414.55981888 2025-04-04,19:58:31.000,94,11082527,14205,0,1743796710,12927.908783710001,123.91870013999869,53414.6017416 2025-04-04,19:58:32.000,94,11082515,13845,0,1743796711,12927.996355739997,124.42623750000348,53414.56680600001 2025-04-04,19:58:33.000,94,11082484,14005,0,1743796712,12928.110873010002,124.82098878000397,53414.6017416 2025-04-04,19:58:34.000,94,11082464,13925,0,1743796713,12928.252335519988,125.18754353999975,53414.552831760004 2025-04-04,19:58:35.000,94,11082506,14045,0,1743796714,12928.326434929993,125.4906561300013,53414.55981888 2025-04-04,19:58:36.000,94,11082554,14125,0,1743796715,12928.407270649994,125.71622829000262,53414.503921920004 2025-04-04,19:58:37.000,94,11082582,14285,0,1743796716,12928.528524229994,125.91360392999923,53414.552831760004 2025-04-04,19:58:38.000,94,11082443,14125,0,1743796717,12928.62283257,126.0827830499984,53414.5318704 2025-04-04,19:58:39.000,94,11082493,14125,0,1743796718,12928.69693197999,126.21671652000077,53414.55981888 2025-04-04,19:58:40.000,94,11082519,13925,0,1743796719,12928.811449249995,126.30835520999972,53414.6017416 2025-04-04,19:58:41.000,94,11082514,14405,0,1743796720,12928.831658179995,126.39999389999866,53414.6017416 2025-04-04,19:58:42.000,94,11082488,14205,0,1743796721,12928.851867109996,126.44933781000145,53414.62969008 2025-04-04,19:58:43.000,94,11082512,14005,0,1743796722,12928.80471294,126.5057308500036,53414.65763856 2025-04-04,19:58:44.000,94,11082522,13965,0,1743796723,12928.750822459995,126.5409765000004,53414.65763856 2025-04-04,19:58:45.000,94,11082465,14125,0,1743796724,12928.629568879995,126.5409765000004,53414.6366772 2025-04-04,19:58:46.000,94,11082501,14325,0,1743796725,12928.53526053999,126.57622215000447,53414.7065484 2025-04-04,19:58:47.000,94,11082496,13965,0,1743796726,12928.380325409998,126.63261518999934,53414.65065144 2025-04-04,19:58:48.000,94,11082500,14045,0,1743796727,12928.245599209993,126.71720474999893,53414.66462568001 2025-04-04,19:58:49.000,94,11082540,14045,0,1743796728,12928.077191459997,126.78064692000044,53414.671612800004 2025-04-04,19:58:50.000,94,11082479,14205,0,1743796729,12927.881838469992,126.87933473999874,53414.71353552001 2025-04-04,19:58:51.000,94,11082492,13845,0,1743796730,12927.68648548,127.01326821000112,53414.65065144 2025-04-04,19:58:52.000,94,11082506,14045,0,1743796731,12927.45745093999,127.12605428999814,53414.622702960005 2025-04-04,19:58:53.000,94,11082491,13965,0,1743796732,12927.27557056999,127.26703688999987,53414.66462568001 2025-04-04,19:58:54.000,94,11082521,14245,0,1743796733,12927.167789609994,127.40097036000225,53414.671612800004 2025-04-04,19:58:55.000,94,11082511,14245,0,1743796734,12927.073481269988,127.57719861000078,53414.65763856 2025-04-04,19:58:56.000,94,11082497,13845,0,1743796735,12927.060008649998,127.71113208000315,53414.6366772 2025-04-04,19:58:57.000,94,11082513,14165,0,1743796736,12927.127371749993,127.78162338000402,53414.67859992 2025-04-04,19:58:58.000,94,11082510,14125,0,1743796737,12927.248625329994,127.91555684999912,53414.64366432001 2025-04-04,19:58:59.000,94,11082536,14205,0,1743796738,12927.52481404,127.97899902000063,53414.622702960005 2025-04-04,19:59:00.000,94,11082547,14205,0,1743796739,12927.814475369996,128.05653945000086,53414.61571584001 2025-04-04,19:59:01.000,94,11082487,14045,0,1743796740,12928.124345629993,128.0847359699983,53414.671612800004 2025-04-04,19:59:02.000,94,11082507,14405,0,1743796741,12928.49484267999,128.0847359699983,53414.65763856 2025-04-04,19:59:03.000,94,11082556,14245,0,1743796742,12928.892284969996,128.02834293000342,53414.74847112 2025-04-04,19:59:04.000,94,11082511,14045,0,1743796743,12929.296463569997,127.92260597999848,53414.80436808 2025-04-04,19:59:05.000,94,11082502,14045,0,1743796744,12929.640015379999,127.78867251000338,53414.78340672001 2025-04-04,19:59:06.000,94,11082531,14005,0,1743796745,12930.01724873999,127.6899846899978,53414.888213520004 2025-04-04,19:59:07.000,94,11082545,13885,0,1743796746,12930.327119000001,127.50670730999991,53414.97205896 2025-04-04,19:59:08.000,94,11082579,14045,0,1743796747,12930.522471989992,127.3445773200001,53415.11180136 2025-04-04,19:59:09.000,94,11082513,14085,0,1743796748,12930.670670809988,127.08375951000198,53415.1607112 2025-04-04,19:59:10.000,94,11082523,13885,0,1743796749,12930.818869629999,126.85818735000066,53415.20962104 2025-04-04,19:59:11.000,94,11082500,13925,0,1743796750,12930.946859519994,126.55507475999912,53415.293466480005 2025-04-04,19:59:12.000,94,11082502,14485,0,1743796751,12930.987277379994,126.2590113000042,53415.28647936001 2025-04-04,19:59:13.000,94,11082491,13965,0,1743796752,12931.07484940999,125.82901436999964,53415.33538920001 2025-04-04,19:59:14.000,94,11082500,13925,0,1743796753,12931.21631191999,125.42721395999979,53415.35635056001 2025-04-04,19:59:15.000,94,11082550,13965,0,1743796754,12931.458819079991,124.96197137999843,53415.40526040001 2025-04-04,19:59:16.000,94,11082465,14005,0,1743796755,12931.755216719997,124.45443402000092,53415.45417024001 2025-04-04,19:59:17.000,94,11082503,14045,0,1743796756,12932.186340559994,123.99624056999892,53415.46814448 2025-04-04,19:59:18.000,94,11082490,14245,0,1743796757,12932.792608459997,123.5239488599982,53415.440196 2025-04-04,19:59:19.000,94,11082573,14045,0,1743796758,12933.49318469999,123.03755888999876,53415.48910584 2025-04-04,19:59:20.000,94,11082516,14045,0,1743796759,12934.308278209988,122.70624977999978,53415.510067200004 2025-04-04,19:59:21.000,94,11082475,14045,0,1743796760,12935.143580650001,122.35379328000272,53415.55198992001 2025-04-04,19:59:22.000,94,11082514,14045,0,1743796761,12936.046246189995,122.06477894999989,53415.62186112001 2025-04-04,19:59:23.000,94,11082478,13645,0,1743796762,12936.888284939989,121.90969808999944,53415.6847452 2025-04-04,19:59:24.000,94,11082522,13885,0,1743796763,12937.662960590002,121.80396114000177,53415.81750048001 2025-04-04,19:59:25.000,94,11082559,13765,0,1743796764,12938.282701109994,121.76166635999834,53415.92230728 2025-04-04,19:59:26.000,94,11082505,13885,0,1743796765,12938.686879709996,121.8180594000005,53415.99217848 2025-04-04,19:59:27.000,94,11082511,14005,0,1743796766,12938.942859490002,121.88855070000136,53416.08999816 2025-04-04,19:59:28.000,94,11082487,14285,0,1743796767,12938.983277350002,121.96609113000159,53416.201792080006 2025-04-04,19:59:29.000,94,11082475,13965,0,1743796768,12938.895705319992,122.17051590000483,53416.348521600004 2025-04-04,19:59:30.000,94,11082559,13965,0,1743796769,12938.707088639996,122.3749406700008,53416.50922536001 2025-04-04,19:59:31.000,94,11082446,13845,0,1743796770,12938.424163619995,122.55821804999869,53416.60704504001 2025-04-04,19:59:32.000,94,11082552,14045,0,1743796771,12938.141238599994,122.74149543000385,53416.7677488 2025-04-04,19:59:33.000,94,11082476,13965,0,1743796772,12937.932412989998,122.94592019999982,53416.83063288 2025-04-04,19:59:34.000,94,11082529,13845,0,1743796773,12937.844840960002,123.19968887999858,53416.99832376 2025-04-04,19:59:35.000,94,11082526,14565,0,1743796774,12937.865049890002,123.32657322000159,53417.07518208 2025-04-04,19:59:36.000,94,11082488,13885,0,1743796775,12937.993039779998,123.54509625000355,53417.15902752001 2025-04-04,19:59:37.000,94,11082540,13925,0,1743796776,12938.235546939999,123.72132450000208,53417.2219116 2025-04-04,19:59:38.000,94,11082560,14005,0,1743796777,12938.53868089,123.90460187999997,53417.361654 2025-04-04,19:59:39.000,94,11082607,14045,0,1743796778,12938.976541039992,124.08787925999786,53417.44549944001 2025-04-04,19:59:40.000,94,11082520,14205,0,1743796779,12939.367247019989,124.25705838000431,53417.51537064001 2025-04-04,19:59:41.000,94,11082511,13885,0,1743796780,12939.912888129991,124.46148315000028,53417.62017744 2025-04-04,19:59:42.000,94,11082520,14005,0,1743796781,12940.384429829988,124.57426923000457,53417.69703576 2025-04-04,19:59:43.000,94,11082518,13965,0,1743796782,12940.761663189995,124.71525182999903,53417.808829680005 2025-04-04,19:59:44.000,94,11082485,14045,0,1743796783,12941.138896550001,124.79984138999862,53417.92062360001 2025-04-04,19:59:45.000,94,11082501,14125,0,1743796784,12941.482448360002,124.90557834000356,53418.05337888 2025-04-04,19:59:46.000,94,11082540,14165,0,1743796785,12941.745164449989,124.8844309499982,53418.17914704 2025-04-04,19:59:47.000,94,11082526,14165,0,1743796786,12941.94725374999,124.87033268999949,53418.33286368001 2025-04-04,19:59:48.000,94,11082551,14085,0,1743796787,12942.13587043,124.85623443000077,53418.45164472001 2025-04-04,19:59:49.000,94,11082551,14085,0,1743796788,12942.25038769999,124.75754661000246,53418.62632272 2025-04-04,19:59:50.000,94,11082507,14205,0,1743796789,12942.398586520001,124.72935008999775,53418.68920680001 2025-04-04,19:59:51.000,94,11082492,13965,0,1743796790,12942.452476999992,124.66590792000352,53418.88484616001 2025-04-04,19:59:52.000,94,11082496,14045,0,1743796791,12942.546785339997,124.57426923000457,53418.933756000006 2025-04-04,19:59:53.000,94,11082502,14165,0,1743796792,12942.620884750002,124.56017096999858,53419.101446880006 2025-04-04,19:59:54.000,94,11082561,13885,0,1743796793,12942.701720470002,124.46148315000028,53419.248176400004 2025-04-04,19:59:55.000,94,11082521,13805,0,1743796794,12942.775819879993,124.37689359000069,53419.415867280004 2025-04-04,19:59:56.000,94,11082516,13925,0,1743796795,12942.843182979988,124.32050054999854,53419.54163544 2025-04-04,19:59:57.000,94,11082577,13925,0,1743796796,12942.897073459993,124.27115664000303,53419.66041648 2025-04-04,19:59:58.000,94,11082543,14085,0,1743796797,12942.897073459993,124.2288618599996,53419.82810736 2025-04-04,19:59:59.000,94,11082531,14365,0,1743796798,12942.863391909988,124.18656708000344,53420.0167596 2025-04-04,20:00:00.000,94,11082564,14005,0,1743796799,12942.789292499998,124.23591098999896,53420.13554064 2025-04-04,20:00:01.000,94,11082524,13845,0,1743796800,12942.708456779998,124.20066534000216,53420.24034744 2025-04-04,20:00:02.000,94,11082540,14045,0,1743796801,12942.587203199997,124.25000924999767,53420.422012560004 2025-04-04,20:00:03.000,94,11082555,14005,0,1743796802,12942.486158549997,124.31345141999918,53420.48489664001 2025-04-04,20:00:04.000,94,11082519,14085,0,1743796803,12942.344696039996,124.37689359000069,53420.65258752001 2025-04-04,20:00:05.000,94,11082506,14205,0,1743796804,12942.243651389996,124.44738489000156,53420.79232992 2025-04-04,20:00:06.000,94,11082501,14205,0,1743796805,12942.08871625999,124.52492532000178,53420.9600208 2025-04-04,20:00:07.000,94,11082538,13925,0,1743796806,12941.98767160999,124.64476052999817,53421.08578896001 2025-04-04,20:00:08.000,94,11082582,13885,0,1743796807,12941.90683588999,124.70820269999967,53421.1696344 2025-04-04,20:00:09.000,94,11082516,14125,0,1743796808,12941.86641802999,124.77869400000054,53421.281428320006 2025-04-04,20:00:10.000,94,11082540,13885,0,1743796809,12941.805791239989,124.87738181999885,53421.379248000005 2025-04-04,20:00:11.000,94,11082503,14045,0,1743796810,12941.745164449989,124.91967660000228,53421.428157840004 2025-04-04,20:00:12.000,94,11082513,14205,0,1743796811,12941.664328729988,124.94082399000035,53421.553926 2025-04-04,20:00:13.000,94,11082531,14165,0,1743796812,12941.502657290002,124.8844309499982,53421.665719920005 2025-04-04,20:00:14.000,94,11082604,13965,0,1743796813,12941.374667399992,124.91262747000292,53421.70065552 2025-04-04,20:00:15.000,94,11082497,14165,0,1743796814,12941.172578099991,124.8844309499982,53421.7984752 2025-04-04,20:00:16.000,94,11082551,14125,0,1743796815,12940.95701618,124.7857431299999,53421.91026912 2025-04-04,20:00:17.000,94,11082585,14085,0,1743796816,12940.72798163999,124.72230095999839,53421.931230480004 2025-04-04,20:00:18.000,94,11082510,14125,0,1743796817,12940.438320309993,124.56017096999858,53422.02905016 2025-04-04,20:00:19.000,94,11082487,13845,0,1743796818,12940.108241119997,124.50377793000371,53422.02206304001 2025-04-04,20:00:20.000,94,11082541,14085,0,1743796819,12939.744480379995,124.36279533000197,53422.098921360004 2025-04-04,20:00:21.000,94,11082540,13845,0,1743796820,12939.293147609998,124.27115664000303,53422.1478312 2025-04-04,20:00:22.000,94,11082513,13925,0,1743796821,12938.902441630002,124.10902665000322,53422.15481832 2025-04-04,20:00:23.000,94,11082536,14205,0,1743796822,12938.51847196,124.06673186999978,53422.217702400005 2025-04-04,20:00:24.000,94,11082591,14245,0,1743796823,12938.107557049989,123.97509318000084,53422.1827668 2025-04-04,20:00:25.000,94,11082510,13885,0,1743796824,12937.750532619997,123.90460187999997,53422.168792560005 2025-04-04,20:00:26.000,94,11082556,14165,0,1743796825,12937.35309032999,123.79181580000295,53422.16180544001 2025-04-04,20:00:27.000,94,11082613,14125,0,1743796826,12937.023011139994,123.7354227600008,53422.13385696 2025-04-04,20:00:28.000,94,11082491,14085,0,1743796827,12936.733349809998,123.700177110004,53422.15481832 2025-04-04,20:00:29.000,94,11082503,14165,0,1743796828,12936.463897410002,123.67902971999865,53422.07097288001 2025-04-04,20:00:30.000,94,11082566,14165,0,1743796829,12936.248335489996,123.75657014999888,53422.08494712 2025-04-04,20:00:31.000,94,11082563,14045,0,1743796830,12936.07992774,123.74247189000016,53422.001101680005 2025-04-04,20:00:32.000,94,11082519,13965,0,1743796831,12935.864365819994,123.80591406000167,53422.0080888 2025-04-04,20:00:33.000,94,11082531,14325,0,1743796832,12935.716166999999,123.82001232000039,53421.97315320001 2025-04-04,20:00:34.000,94,11082518,13885,0,1743796833,12935.541022939993,123.89050362000125,53421.94520472001 2025-04-04,20:00:35.000,94,11082497,14045,0,1743796834,12935.399560429993,123.93984753000404,53421.90328200001 2025-04-04,20:00:36.000,94,11082550,14365,0,1743796835,12935.217680059992,124.02443709000363,53421.896294879996 2025-04-04,20:00:37.000,94,11082565,13965,0,1743796836,12935.062744930001,124.0949283900045,53421.84039792 2025-04-04,20:00:38.000,94,11082520,14125,0,1743796837,12934.887600869995,124.17246882000472,53421.833410800005 2025-04-04,20:00:39.000,94,11082564,14205,0,1743796838,12934.665302639994,124.24296011999832,53421.7984752 2025-04-04,20:00:40.000,94,11082578,14205,0,1743796839,12934.469949649989,124.3416479400039,53421.74956536 2025-04-04,20:00:41.000,94,11082547,14205,0,1743796840,12934.288069279988,124.43328663000284,53421.728603999996 2025-04-04,20:00:42.000,94,11082545,14325,0,1743796841,12934.065771050002,124.53197445000114,53421.67969416 2025-04-04,20:00:43.000,94,11082554,14085,0,1743796842,12933.856945439991,124.59541662000265,53421.64475856 2025-04-04,20:00:44.000,94,11082579,13965,0,1743796843,12933.66159245,124.64476052999817,53421.53995176001 2025-04-04,20:00:45.000,94,11082587,14125,0,1743796844,12933.446030529994,124.70820269999967,53421.53296464 2025-04-04,20:00:46.000,94,11082525,14125,0,1743796845,12933.297831709999,124.74344835000375,53421.449119200006 2025-04-04,20:00:47.000,94,11082524,13805,0,1743796846,12933.156369199998,124.75754661000246,53421.42117072001 2025-04-04,20:00:48.000,94,11082546,14085,0,1743796847,12933.028379310002,124.71525182999903,53421.330338160005 2025-04-04,20:00:49.000,94,11082518,14245,0,1743796848,12932.907125730002,124.72230095999839,53421.27444120001 2025-04-04,20:00:50.000,94,11082532,13965,0,1743796849,12932.725245360001,124.72230095999839,53421.19059576 2025-04-04,20:00:51.000,94,11082526,14005,0,1743796850,12932.630937019996,124.72935008999775,53421.07880184 2025-04-04,20:00:52.000,94,11082572,14245,0,1743796851,12932.54336499,124.72935008999775,53420.994956400005 2025-04-04,20:00:53.000,94,11082564,13885,0,1743796852,12932.489474509995,124.72230095999839,53420.91111096 2025-04-04,20:00:54.000,94,11082515,14365,0,1743796853,12932.41537509999,124.77164487000118,53420.79931704001 2025-04-04,20:00:55.000,94,11082550,14165,0,1743796854,12932.40190248,124.7857431299999,53420.76438144 2025-04-04,20:00:56.000,94,11082478,14045,0,1743796855,12932.327803069995,124.81393965000461,53420.68053600001 2025-04-04,20:00:57.000,94,11082508,14245,0,1743796856,12932.31433044999,124.87033268999949,53420.58271632001 2025-04-04,20:00:58.000,94,11082531,14045,0,1743796857,12932.26043997,124.8985292100042,53420.51983224 2025-04-04,20:00:59.000,94,11082561,14005,0,1743796858,12932.24023104,124.96902050999779,53420.43598680001 2025-04-04,20:01:00.000,94,11082487,14165,0,1743796859,12932.105504839994,125.0324626799993,53420.28227016 2025-04-04,20:01:01.000,94,11082526,14005,0,1743796860,12932.065086979994,125.08180659000209,53420.16348912 2025-04-04,20:01:02.000,94,11082489,13965,0,1743796861,12931.990987569989,125.11705223999888,53420.06566944 2025-04-04,20:01:03.000,94,11082542,14045,0,1743796862,12931.896679229998,125.15934702000231,53420.00278536 2025-04-04,20:01:04.000,94,11082502,14005,0,1743796863,12931.876470299998,125.2439365800019,53419.91195280001 2025-04-04,20:01:05.000,94,11082535,13885,0,1743796864,12931.883206609993,125.23688745000254,53419.77919752 2025-04-04,20:01:06.000,94,11082520,13845,0,1743796865,12931.829316130003,125.22983832000318,53419.66041648 2025-04-04,20:01:07.000,94,11082522,13885,0,1743796866,12931.755216719997,125.22983832000318,53419.64644224001 2025-04-04,20:01:08.000,94,11082528,14325,0,1743796867,12931.809107200002,125.15934702000231,53419.604519520006 2025-04-04,20:01:09.000,94,11082530,13925,0,1743796868,12931.795634579998,125.07475746000273,53419.47176424 2025-04-04,20:01:10.000,94,11082515,13965,0,1743796869,12931.775425649997,125.01131529000122,53419.45779000001 2025-04-04,20:01:11.000,94,11082525,14165,0,1743796870,12931.768689340002,124.89148008000484,53419.29708624 2025-04-04,20:01:12.000,94,11082528,14245,0,1743796871,12931.788898270002,124.7857431299999,53419.25516352 2025-04-04,20:01:13.000,94,11082464,13965,0,1743796872,12931.815843509998,124.6377113999988,53419.17131808001 2025-04-04,20:01:14.000,94,11082545,14045,0,1743796873,12931.815843509998,124.50377793000371,53419.080485520004 2025-04-04,20:01:15.000,94,11082528,13805,0,1743796874,12931.795634579998,124.37689359000069,53418.94773024 2025-04-04,20:01:16.000,94,11082493,14005,0,1743796875,12931.809107200002,124.27820577000239,53418.94773024 2025-04-04,20:01:17.000,94,11082541,14045,0,1743796876,12931.775425649997,124.20066534000216,53418.85689768001 2025-04-04,20:01:18.000,94,11082543,14125,0,1743796877,12931.768689340002,124.12312491000193,53418.78702648001 2025-04-04,20:01:19.000,94,11082544,14085,0,1743796878,12931.721535169992,124.03853535000235,53418.745103760004 2025-04-04,20:01:20.000,94,11082516,14085,0,1743796879,12931.687853620002,123.96804405000148,53418.68920680001 2025-04-04,20:01:21.000,94,11082526,14005,0,1743796880,12931.687853620002,123.97509318000084,53418.55645152 2025-04-04,20:01:22.000,94,11082483,14285,0,1743796881,12931.674380999997,123.92574926999805,53418.47260608001 2025-04-04,20:01:23.000,94,11082522,13885,0,1743796882,12931.681117309992,123.85525797000446,53418.35382504001 2025-04-04,20:01:24.000,94,11082553,14085,0,1743796883,12931.735007789997,123.87640536000254,53418.38177352001 2025-04-04,20:01:25.000,94,11082508,14245,0,1743796884,12931.782161959993,123.86935623000318,53418.23504400001 2025-04-04,20:01:26.000,94,11082509,13965,0,1743796885,12931.842788749993,123.89050362000125,53418.18613416001 2025-04-04,20:01:27.000,94,11082528,14045,0,1743796886,12931.943833399993,123.85525797000446,53418.04639176001 2025-04-04,20:01:28.000,94,11082522,14365,0,1743796887,12932.017932809998,123.89050362000125,53417.927610720006 2025-04-04,20:01:29.000,94,11082459,13885,0,1743796888,12932.118977459999,123.91165100999933,53417.87870088001 2025-04-04,20:01:30.000,94,11082557,14085,0,1743796889,12932.287385209995,123.91165100999933,53417.82979104001 2025-04-04,20:01:31.000,94,11082510,13925,0,1743796890,12932.449056649995,123.92574926999805,53417.77389408 2025-04-04,20:01:32.000,94,11082446,14045,0,1743796891,12932.630937019996,123.97509318000084,53417.759919840006 2025-04-04,20:01:33.000,94,11082509,14005,0,1743796892,12932.785872150002,123.9821423100002,53417.68306152001 2025-04-04,20:01:34.000,94,11082508,14005,0,1743796893,12932.981225139993,123.95394579000276,53417.63415168001 2025-04-04,20:01:35.000,94,11082471,14245,0,1743796894,12933.156369199998,123.97509318000084,53417.64812592 2025-04-04,20:01:36.000,94,11082538,14045,0,1743796895,12933.378667429999,123.91870013999869,53417.62017744 2025-04-04,20:01:37.000,94,11082561,14085,0,1743796896,12933.627910899995,123.91870013999869,53417.571267600004 2025-04-04,20:01:38.000,94,11082542,14085,0,1743796897,12933.883890680001,123.89050362000125,53417.55030624 2025-04-04,20:01:39.000,94,11082525,14165,0,1743796898,12934.160079389992,123.84115970999846,53417.53633200001 2025-04-04,20:01:40.000,94,11082501,14085,0,1743796899,12934.382377619993,123.75657014999888,53417.55729336 2025-04-04,20:01:41.000,94,11082517,13885,0,1743796900,12934.67877526,123.6367349400025,53417.56428048001 2025-04-04,20:01:42.000,94,11082509,14245,0,1743796901,12934.948227659996,123.54509625000355,53417.56428048001 2025-04-04,20:01:43.000,94,11082491,14205,0,1743796902,12935.251361609997,123.43231016999925,53417.55729336 2025-04-04,20:01:44.000,94,11082547,14165,0,1743796903,12935.473659839998,123.30542583000351,53417.57825472 2025-04-04,20:01:45.000,94,11082517,14245,0,1743796904,12935.722903309994,123.15739410000242,53417.65511304 2025-04-04,20:01:46.000,94,11082557,14245,0,1743796905,12936.01930095,123.02346063000005,53417.62017744 2025-04-04,20:01:47.000,94,11082579,13885,0,1743796906,12936.282017040001,122.87542889999895,53417.70402288001 2025-04-04,20:01:48.000,94,11082570,14165,0,1743796907,12936.484106340002,122.74854456000321,53417.71799712 2025-04-04,20:01:49.000,94,11082527,13965,0,1743796908,12936.780503979993,122.54411978999997,53417.72498424 2025-04-04,20:01:50.000,94,11082599,14325,0,1743796909,12936.996065899999,122.4383828400023,53417.77389408 2025-04-04,20:01:51.000,94,11082511,14165,0,1743796910,12937.21162781999,122.27625285000249,53417.808829680005 2025-04-04,20:01:52.000,94,11082512,14005,0,1743796911,12937.447398669996,122.18461416000355,53417.89267512 2025-04-04,20:01:53.000,94,11082528,13845,0,1743796912,12937.716851069992,122.05772982000053,53417.885688 2025-04-04,20:01:54.000,94,11082553,14165,0,1743796913,12937.979567159993,122.01543504000438,53417.91363648 2025-04-04,20:01:55.000,94,11082474,13885,0,1743796914,12938.201865389994,121.99428764999902,53418.00446904 2025-04-04,20:01:56.000,94,11082533,14165,0,1743796915,12938.504999339995,121.89559983000072,53418.11626296001 2025-04-04,20:01:57.000,94,11082476,14285,0,1743796916,12938.740770190001,121.90264896000008,53418.17215992 2025-04-04,20:01:58.000,94,11082523,13885,0,1743796917,12939.023695210002,121.83215765999921,53418.17215992 2025-04-04,20:01:59.000,94,11082540,14045,0,1743796918,12939.232520819998,121.82510852999985,53418.29094096 2025-04-04,20:02:00.000,94,11082505,14245,0,1743796919,12939.421137499994,121.73346984000091,53418.33286368001 2025-04-04,20:02:01.000,94,11082496,14045,0,1743796920,12939.56933631999,121.69822419000411,53418.41670912 2025-04-04,20:02:02.000,94,11082554,14205,0,1743796921,12939.69732621,121.6700276699994,53418.46561896 2025-04-04,20:02:03.000,94,11082519,14085,0,1743796922,12939.89941551,121.55724159000238,53418.56343864 2025-04-04,20:02:04.000,94,11082540,14045,0,1743796923,12939.986987539996,121.5219959399983,53418.63330984 2025-04-04,20:02:05.000,94,11082486,13845,0,1743796924,12940.108241119997,121.48675029000151,53418.59138712001 2025-04-04,20:02:06.000,94,11082519,14205,0,1743796925,12940.209285769997,121.41625899000064,53418.77305224 2025-04-04,20:02:07.000,94,11082543,14245,0,1743796926,12940.303594110002,121.2893746500049,53418.814974960005 2025-04-04,20:02:08.000,94,11082433,13925,0,1743796927,12940.411375069998,121.26822725999955,53418.863884800005 2025-04-04,20:02:09.000,94,11082495,14045,0,1743796928,12940.532628649999,121.24707987000147,53418.91978176 2025-04-04,20:02:10.000,94,11082500,13805,0,1743796929,12940.620200679994,121.16249031000189,53418.96170448 2025-04-04,20:02:11.000,94,11082518,13645,0,1743796930,12940.79534474,121.10609726999974,53418.97567872001 2025-04-04,20:02:12.000,94,11082549,14125,0,1743796931,12940.93007093999,121.04970423000486,53419.05253704001 2025-04-04,20:02:13.000,94,11082500,14045,0,1743796932,12941.05806083,121.06380249000358,53419.08747264 2025-04-04,20:02:14.000,94,11082477,14245,0,1743796933,12941.212995959992,120.965114669998,53419.12240824001 2025-04-04,20:02:15.000,94,11082543,14285,0,1743796934,12941.388140019997,120.965114669998,53419.21324080001 2025-04-04,20:02:16.000,94,11082493,13885,0,1743796935,12941.529602529998,120.9298690200012,53419.283112 2025-04-04,20:02:17.000,94,11082495,14085,0,1743796936,12941.704746589989,120.88757423999778,53419.33900896001 2025-04-04,20:02:18.000,94,11082455,14085,0,1743796937,12941.879890649994,120.90167250000377,53419.35997032001 2025-04-04,20:02:19.000,94,11082588,14245,0,1743796938,12941.97419899,120.87347597999906,53419.38791880001 2025-04-04,20:02:20.000,94,11082559,14045,0,1743796939,12942.102188879995,120.84527946000162,53419.55560968001 2025-04-04,20:02:21.000,94,11082496,13965,0,1743796940,12942.27733294,120.85232859000098,53419.56958392 2025-04-04,20:02:22.000,94,11082548,14245,0,1743796941,12942.398586520001,120.80298467999819,53419.62548088001 2025-04-04,20:02:23.000,94,11082506,14205,0,1743796942,12942.593939509992,120.80298467999819,53419.751249040004 2025-04-04,20:02:24.000,94,11082529,13925,0,1743796943,12942.688247849997,120.76068990000203,53419.79317176001 2025-04-04,20:02:25.000,94,11082562,14085,0,1743796944,12942.863391909988,120.7677390300014,53419.92592704 2025-04-04,20:02:26.000,94,11082535,14045,0,1743796945,12943.018327039994,120.70429685999989,53419.9468884 2025-04-04,20:02:27.000,94,11082564,14005,0,1743796946,12943.17326217,120.64085468999838,53420.00278536 2025-04-04,20:02:28.000,94,11082551,13925,0,1743796947,12943.35514254,120.57741252000415,53420.05169520001 2025-04-04,20:02:29.000,94,11082526,14245,0,1743796948,12943.51681398,120.47872469999857,53420.09361792 2025-04-04,20:02:30.000,94,11082542,14325,0,1743796949,12943.678485420001,120.42233166000369,53420.17047624 2025-04-04,20:02:31.000,94,11082490,14285,0,1743796950,12943.799739000002,120.31659470999875,53420.31720576001 2025-04-04,20:02:32.000,94,11082560,14085,0,1743796951,12944.035509849993,120.23905427999853,53420.38008984 2025-04-04,20:02:33.000,94,11082488,14245,0,1743796952,12944.257808079994,120.16856297999766,53420.44996104 2025-04-04,20:02:34.000,94,11082516,14245,0,1743796953,12944.36558903999,120.06987515999936,53420.51284512001 2025-04-04,20:02:35.000,94,11082510,14125,0,1743796954,12944.53399679,119.99233472999913,53420.54778072 2025-04-04,20:02:36.000,94,11082501,14245,0,1743796955,12944.64851405999,119.93594169000426,53420.589703440004 2025-04-04,20:02:37.000,94,11082517,13925,0,1743796956,12944.769767639991,119.86545039000339,53420.61765192 2025-04-04,20:02:38.000,94,11082553,14205,0,1743796957,12944.877548600001,119.85840126000403,53420.73643296 2025-04-04,20:02:39.000,94,11082514,14165,0,1743796958,12945.032483729992,119.8161064800006,53420.778355680006 2025-04-04,20:02:40.000,94,11082488,13885,0,1743796959,12945.147000999998,119.80200822000188,53420.91111096 2025-04-04,20:02:41.000,94,11082438,14245,0,1743796960,12945.234573029993,119.83725386999868,53420.9600208 2025-04-04,20:02:42.000,94,11082568,14325,0,1743796961,12945.349090299998,119.7808608300038,53421.00194352 2025-04-04,20:02:43.000,94,11082503,14125,0,1743796962,12945.46360756999,119.7808608300038,53421.02290488 2025-04-04,20:02:44.000,94,11082493,14165,0,1743796963,12945.699378419995,119.79495909000252,53421.10675032001 2025-04-04,20:02:45.000,94,11082482,13885,0,1743796964,12945.901467719996,119.77381170000444,53421.14867304 2025-04-04,20:02:46.000,94,11082527,14405,0,1743796965,12946.002512369996,119.71036953000294,53421.19758288 2025-04-04,20:02:47.000,94,11082496,14045,0,1743796966,12946.157447500002,119.71036953000294,53421.26745408 2025-04-04,20:02:48.000,94,11082549,14205,0,1743796967,12946.251755839992,119.67512387999886,53421.393222239996 2025-04-04,20:02:49.000,94,11082545,13965,0,1743796968,12946.346064179997,119.68922214000486,53421.45610632 2025-04-04,20:02:50.000,94,11082521,13965,0,1743796969,12946.386482039998,119.75971343999845,53421.49104192001 2025-04-04,20:02:51.000,94,11082545,14125,0,1743796970,12946.413427279993,119.77381170000444,53421.53995176001 2025-04-04,20:02:52.000,94,11082487,14045,0,1743796971,12946.413427279993,119.77381170000444,53421.67270704 2025-04-04,20:02:53.000,94,11082535,14125,0,1743796972,12946.332591559993,119.83020473999932,53421.65873280001 2025-04-04,20:02:54.000,94,11082497,14365,0,1743796973,12946.312382629992,119.85840126000403,53421.784500960006 2025-04-04,20:02:55.000,94,11082503,14005,0,1743796974,12946.164183809997,119.84430299999804,53421.784500960006 2025-04-04,20:02:56.000,94,11082516,14085,0,1743796975,12946.022721299996,119.85840126000403,53421.84039792 2025-04-04,20:02:57.000,94,11082493,14325,0,1743796976,12945.881258789996,119.89364691000083,53421.882320640005 2025-04-04,20:02:58.000,94,11082503,14005,0,1743796977,12945.66569686999,119.92184342999826,53421.87533352001 2025-04-04,20:02:59.000,94,11082529,14165,0,1743796978,12945.456871259994,119.89364691000083,53421.95917896 2025-04-04,20:03:00.000,94,11082493,14205,0,1743796979,12945.200891480003,119.9288925600049,53421.95917896 2025-04-04,20:03:01.000,94,11082467,14125,0,1743796980,12944.998802180002,119.92184342999826,53421.98712744 2025-04-04,20:03:02.000,94,11082608,14005,0,1743796981,12944.803449189996,119.90774516999954,53422.0080888 2025-04-04,20:03:03.000,94,11082483,14165,0,1743796982,12944.560942029995,119.96413821000169,53422.0080888 2025-04-04,20:03:04.000,94,11082518,14045,0,1743796983,12944.35211642,119.99233472999913,53421.97315320001 2025-04-04,20:03:05.000,94,11082479,14325,0,1743796984,12944.136554499994,120.03462951000256,53421.99411456001 2025-04-04,20:03:06.000,94,11082481,14045,0,1743796985,12943.941201510002,120.05577690000064,53421.98014032 2025-04-04,20:03:07.000,94,11082526,14245,0,1743796986,12943.725639589997,120.07692428999871,53421.98014032 2025-04-04,20:03:08.000,94,11082535,14005,0,1743796987,12943.51681398,120.16856297999766,53421.952191840006 2025-04-04,20:03:09.000,94,11082516,14125,0,1743796988,12943.27430682,120.18971037000301,53421.92424336001 2025-04-04,20:03:10.000,94,11082507,13965,0,1743796989,12943.052008589999,120.33069297000475,53421.94520472001 2025-04-04,20:03:11.000,94,11082480,14285,0,1743796990,12942.822974049988,120.49987209000392,53421.882320640005 2025-04-04,20:03:12.000,94,11082515,13965,0,1743796991,12942.546785339997,120.62675642999966,53421.8683464 2025-04-04,20:03:13.000,94,11082529,14045,0,1743796992,12942.27059662999,120.78183729000011,53421.882320640005 2025-04-04,20:03:14.000,94,11082496,14085,0,1743796993,12941.96746267999,121.00740945000143,53421.833410800005 2025-04-04,20:03:15.000,94,11082507,14085,0,1743796994,12941.738428139994,121.16953944000124,53421.84039792 2025-04-04,20:03:16.000,94,11082545,14045,0,1743796995,12941.516129909993,121.31052204000298,53421.763539600004 2025-04-04,20:03:17.000,94,11082521,14405,0,1743796996,12941.314040609992,121.49379942000087,53421.72161688 2025-04-04,20:03:18.000,94,11082561,14245,0,1743796997,12941.09847869,121.74756809999963,53421.63078432 2025-04-04,20:03:19.000,94,11082515,13885,0,1743796998,12940.943543559995,121.86035418000392,53421.63777144001 2025-04-04,20:03:20.000,94,11082501,13885,0,1743796999,12940.81555367,122.03658243000245,53421.53296464 2025-04-04,20:03:21.000,94,11082543,14045,0,1743797000,12940.674091159999,122.24100719999842,53421.553926 2025-04-04,20:03:22.000,94,11082524,14005,0,1743797001,12940.539364959994,122.36084241000208,53421.47706768 2025-04-04,20:03:23.000,94,11082566,14045,0,1743797002,12940.418111379993,122.50887414000317,53421.44213208001 2025-04-04,20:03:24.000,94,11082531,14045,0,1743797003,12940.323803040003,122.62870934999955,53421.37226088001 2025-04-04,20:03:25.000,94,11082542,13965,0,1743797004,12940.209285769997,122.72739716999786,53421.30238968001 2025-04-04,20:03:26.000,94,11082576,13965,0,1743797005,12940.162131600002,122.82608499000344,53421.32335104001 2025-04-04,20:03:27.000,94,11082557,13885,0,1743797006,12940.081295880002,122.90362542000366,53421.260466960004 2025-04-04,20:03:28.000,94,11082511,13885,0,1743797007,12940.034141709992,123.01641150000069,53421.19059576 2025-04-04,20:03:29.000,94,11082570,14165,0,1743797008,12940.054350639992,123.07280454000283,53421.1696344 2025-04-04,20:03:30.000,94,11082477,13885,0,1743797009,12940.020669090001,123.1432958400037,53421.15566016001 2025-04-04,20:03:31.000,94,11082508,14125,0,1743797010,12940.020669090001,123.22788540000329,53421.043866240005 2025-04-04,20:03:32.000,94,11082521,14085,0,1743797011,12940.000460160001,123.27018017999944,53421.01591776001 2025-04-04,20:03:33.000,94,11082495,14445,0,1743797012,12939.946569679996,123.34772060999967,53421.03687912001 2025-04-04,20:03:34.000,94,11082536,13965,0,1743797013,12939.87920658,123.34772060999967,53420.98796928001 2025-04-04,20:03:35.000,94,11082557,14085,0,1743797014,12939.784898239996,123.35476973999903,53420.89014960001 2025-04-04,20:03:36.000,94,11082487,14045,0,1743797015,12939.704062519995,123.41116278000118,53420.93207232 2025-04-04,20:03:37.000,94,11082558,14245,0,1743797016,12939.59628156,123.41821191000054,53420.86220112 2025-04-04,20:03:38.000,94,11082485,14045,0,1743797017,12939.522182149994,123.43935929999861,53420.83425264 2025-04-04,20:03:39.000,94,11082480,13845,0,1743797018,12939.40766487999,123.4252610399999,53420.7853428 2025-04-04,20:03:40.000,94,11082563,14045,0,1743797019,12939.353774399999,123.46755582000333,53420.74342008 2025-04-04,20:03:41.000,94,11082501,14085,0,1743797020,12939.313356539998,123.48165408000204,53420.7154716 2025-04-04,20:03:42.000,94,11082552,14045,0,1743797021,12939.299883919994,123.53099799000483,53420.67354888 2025-04-04,20:03:43.000,94,11082567,14405,0,1743797022,12939.198839269993,123.53099799000483,53420.62463904 2025-04-04,20:03:44.000,94,11082601,14045,0,1743797023,12939.118003549993,123.55214538000291,53420.59669056 2025-04-04,20:03:45.000,94,11082535,14005,0,1743797024,12939.097794619993,123.57329277000099,53420.58271632001 2025-04-04,20:03:46.000,94,11082534,13965,0,1743797025,12939.030431519997,123.55214538000291,53420.48489664001 2025-04-04,20:03:47.000,94,11082543,14165,0,1743797026,12939.010222589997,123.51689972999884,53420.40803832 2025-04-04,20:03:48.000,94,11082545,14085,0,1743797027,12939.003486280002,123.55919451000227,53420.38008984 2025-04-04,20:03:49.000,94,11082478,14285,0,1743797028,12938.929386869997,123.51689972999884,53420.36611560001 2025-04-04,20:03:50.000,94,11082541,13925,0,1743797029,12938.909177939997,123.57329277000099,53420.24733456001 2025-04-04,20:03:51.000,94,11082509,14245,0,1743797030,12938.956332109992,123.5380471200042,53420.29624440001 2025-04-04,20:03:52.000,94,11082519,13965,0,1743797031,12938.969804729997,123.50280147000012,53420.24733456001 2025-04-04,20:03:53.000,94,11082534,14285,0,1743797032,12938.963068420002,123.43935929999861,53420.205411840005 2025-04-04,20:03:54.000,94,11082479,14365,0,1743797033,12938.949595799997,123.36886799999775,53420.156502000005 2025-04-04,20:03:55.000,94,11082515,14165,0,1743797034,12938.969804729997,123.33362235000095,53420.14951488001 2025-04-04,20:03:56.000,94,11082558,13965,0,1743797035,12939.016958899992,123.1785414900005,53420.10060504001 2025-04-04,20:03:57.000,94,11082559,14165,0,1743797036,12939.010222589997,123.07280454000283,53420.04470808 2025-04-04,20:03:58.000,94,11082509,14285,0,1743797037,12938.990013659997,122.98821498000325,53420.05868232001 2025-04-04,20:03:59.000,94,11082486,14205,0,1743797038,12938.976541039992,122.84018325000216,53419.97483688 2025-04-04,20:04:00.000,94,11082525,13885,0,1743797039,12939.003486280002,122.72739716999786,53419.98182400001 2025-04-04,20:04:01.000,94,11082543,14445,0,1743797040,12939.057376759993,122.64280760999827,53419.96784976 2025-04-04,20:04:02.000,94,11082473,13845,0,1743797041,12939.097794619993,122.56526717999805,53419.9468884 2025-04-04,20:04:03.000,94,11082474,13925,0,1743797042,12939.225784509988,122.49477588000445,53419.92592704 2025-04-04,20:04:04.000,94,11082538,14365,0,1743797043,12939.347038089989,122.36789154000144,53419.89797856 2025-04-04,20:04:05.000,94,11082473,14045,0,1743797044,12939.434610119999,122.29740024000057,53419.86304296001 2025-04-04,20:04:06.000,94,11082518,14165,0,1743797045,12939.53565477,122.20576155000163,53419.84906872 2025-04-04,20:04:07.000,94,11082538,14045,0,1743797046,12939.67038096999,122.14936850999948,53419.8770172 2025-04-04,20:04:08.000,94,11082496,14205,0,1743797047,12939.77142561999,122.11412286000268,53419.74426192001 2025-04-04,20:04:09.000,94,11082545,14245,0,1743797048,12939.892679199991,121.99428764999902,53419.821120240005 2025-04-04,20:04:10.000,94,11082547,14045,0,1743797049,12940.007196469996,121.93789461000415,53419.77919752 2025-04-04,20:04:11.000,94,11082508,14205,0,1743797050,12940.162131600002,121.81101027000113,53419.78618464 2025-04-04,20:04:12.000,94,11082554,14085,0,1743797051,12940.249703629997,121.73346984000091,53419.82810736 2025-04-04,20:04:13.000,94,11082570,13885,0,1743797052,12940.344011970003,121.58543810999981,53419.77919752 2025-04-04,20:04:14.000,94,11082483,14325,0,1743797053,12940.478738169993,121.48675029000151,53419.81413312001 2025-04-04,20:04:15.000,94,11082515,14165,0,1743797054,12940.579782819994,121.33871856000042,53419.821120240005 2025-04-04,20:04:16.000,94,11082532,14165,0,1743797055,12940.74819056999,121.31052204000298,53419.76522328001 2025-04-04,20:04:17.000,94,11082533,14485,0,1743797056,12940.842498909995,121.25412900000083,53419.84906872 2025-04-04,20:04:18.000,94,11082504,14045,0,1743797057,12941.01764297,121.19068682999932,53419.821120240005 2025-04-04,20:04:19.000,94,11082561,13805,0,1743797058,12941.145632859996,121.16249031000189,53419.82810736 2025-04-04,20:04:20.000,94,11082553,14005,0,1743797059,12941.253413819992,121.13429379000445,53419.93291416001 2025-04-04,20:04:21.000,94,11082535,14085,0,1743797060,12941.394876329992,121.16953944000124,53419.86304296001 2025-04-04,20:04:22.000,94,11082540,13885,0,1743797061,12941.502657290002,121.21888335000403,53419.85605584 2025-04-04,20:04:23.000,94,11082516,14045,0,1743797062,12941.637383489993,121.35281681999913,53419.84906872 2025-04-04,20:04:24.000,94,11082530,14045,0,1743797063,12941.664328729988,121.3880624700032,53419.918939920004 2025-04-04,20:04:25.000,94,11082526,14085,0,1743797064,12941.691273969998,121.56429072000174,53419.99579824 2025-04-04,20:04:26.000,94,11082520,13725,0,1743797065,12941.677801349993,121.70527332000347,53419.99579824 2025-04-04,20:04:27.000,94,11082487,13885,0,1743797066,12941.644119799988,121.90969808999944,53420.04470808 2025-04-04,20:04:28.000,94,11082488,14445,0,1743797067,12941.509393599998,122.08592633999797,53420.086630800004 2025-04-04,20:04:29.000,94,11082520,14485,0,1743797068,12941.428557879997,122.29740024000057,53420.1215664 2025-04-04,20:04:30.000,94,11082564,13965,0,1743797069,12941.347722159997,122.45248110000102,53420.14951488001 2025-04-04,20:04:31.000,94,11082529,14165,0,1743797070,12941.226468579996,122.59346370000276,53420.14951488001 2025-04-04,20:04:32.000,94,11082537,13845,0,1743797071,12941.111951309991,122.76264282000193,53420.22637320001 2025-04-04,20:04:33.000,94,11082509,14045,0,1743797072,12941.03111558999,122.88952715999767,53420.22637320001 2025-04-04,20:04:34.000,94,11082507,13925,0,1743797073,12940.983961419995,122.9670675899979,53420.2613088 2025-04-04,20:04:35.000,94,11082466,13885,0,1743797074,12940.882916769995,123.01641150000069,53420.26829592001 2025-04-04,20:04:36.000,94,11082474,14005,0,1743797075,12940.79534474,123.0798536700022,53420.21239896 2025-04-04,20:04:37.000,94,11082492,14165,0,1743797076,12940.71450902,123.05870628000412,53420.26829592001 2025-04-04,20:04:38.000,94,11082486,14045,0,1743797077,12940.69430009,123.05870628000412,53420.29624440001 2025-04-04,20:04:39.000,94,11082569,13925,0,1743797078,12940.69430009,123.00936237000133,53420.2613088 2025-04-04,20:04:40.000,94,11082510,14325,0,1743797079,12940.680827469994,122.95296932999918,53420.205411840005 2025-04-04,20:04:41.000,94,11082451,14405,0,1743797080,12940.660618539994,122.88952715999767,53420.19842472001 2025-04-04,20:04:42.000,94,11082515,13845,0,1743797081,12940.674091159999,122.87542889999895,53420.1914376 2025-04-04,20:04:43.000,94,11082589,13925,0,1743797082,12940.559573889994,122.80493759999808,53420.16348912 2025-04-04,20:04:44.000,94,11082494,14045,0,1743797083,12940.525892339989,122.74854456000321,53420.21239896 2025-04-04,20:04:45.000,94,11082554,13885,0,1743797084,12940.472001859998,122.67805326000234,53420.21239896 2025-04-04,20:04:46.000,94,11082490,14045,0,1743797085,12940.384429829988,122.69215152000106,53420.22637320001 2025-04-04,20:04:47.000,94,11082520,13885,0,1743797086,12940.276648869993,122.64280760999827,53420.19842472001 2025-04-04,20:04:48.000,94,11082525,14205,0,1743797087,12940.182340530002,122.69920065000042,53420.24034744 2025-04-04,20:04:49.000,94,11082523,14005,0,1743797088,12940.094768499992,122.67805326000234,53420.17047624 2025-04-04,20:04:50.000,94,11082503,14085,0,1743797089,12939.933097059991,122.65690587000427,53420.13554064 2025-04-04,20:04:51.000,94,11082502,14045,0,1743797090,12939.805107169996,122.6216602200002,53420.1215664 2025-04-04,20:04:52.000,94,11082499,14285,0,1743797091,12939.704062519995,122.55116891999933,53420.10060504001 2025-04-04,20:04:53.000,94,11082513,13885,0,1743797092,12939.582808939995,122.4736284899991,53420.06566944 2025-04-04,20:04:54.000,94,11082500,14045,0,1743797093,12939.40766487999,122.39608805999887,53420.037720960005 2025-04-04,20:04:55.000,94,11082470,14165,0,1743797094,12939.165157719988,122.30444936999993,53420.03073384001 2025-04-04,20:04:56.000,94,11082497,13725,0,1743797095,12938.996749969992,122.26920372000313,53420.0167596 2025-04-04,20:04:57.000,94,11082494,14245,0,1743797096,12938.740770190001,122.17051590000483,53420.00977248001 2025-04-04,20:04:58.000,94,11082483,14245,0,1743797097,12938.545417199995,122.10002460000396,53419.9468884 2025-04-04,20:04:59.000,94,11082544,13965,0,1743797098,12938.29617373,122.00838590999774,53419.95387552 2025-04-04,20:05:00.000,94,11082491,14245,0,1743797099,12938.053666569998,121.88855070000136,53419.90496568 2025-04-04,20:05:01.000,94,11082506,14045,0,1743797100,12937.858313579993,121.78986288000306,53419.92592704 2025-04-04,20:05:02.000,94,11082507,13845,0,1743797101,12937.602333800001,121.74756809999963,53419.82810736 2025-04-04,20:05:03.000,94,11082528,14285,0,1743797102,12937.39350818999,121.6347820200026,53419.81413312001 2025-04-04,20:05:04.000,94,11082576,13925,0,1743797103,12937.19141888999,121.62068376000389,53419.76522328001 2025-04-04,20:05:05.000,94,11082544,14085,0,1743797104,12936.98932958999,121.54314333000366,53419.72330056001 2025-04-04,20:05:06.000,94,11082519,14005,0,1743797105,12936.807449219988,121.45855377000407,53419.67439072001 2025-04-04,20:05:07.000,94,11082474,14165,0,1743797106,12936.537996819992,121.45150464000471,53419.64644224001 2025-04-04,20:05:08.000,94,11082490,13925,0,1743797107,12936.362852760001,121.45855377000407,53419.61150664 2025-04-04,20:05:09.000,94,11082486,14045,0,1743797108,12936.16076346,121.5219959399983,53419.5625968 2025-04-04,20:05:10.000,94,11082531,14285,0,1743797109,12935.97888309,121.54314333000366,53419.47875136001 2025-04-04,20:05:11.000,94,11082532,13965,0,1743797110,12935.87110212999,121.5360942000043,53419.50669984001 2025-04-04,20:05:12.000,94,11082485,14165,0,1743797111,12935.776793789999,121.5713398500011,53419.436828640006 2025-04-04,20:05:13.000,94,11082481,14125,0,1743797112,12935.695958069999,121.57838898000045,53419.38093168001 2025-04-04,20:05:14.000,94,11082489,14165,0,1743797113,12935.594913419998,121.6347820200026,53419.29009912001 2025-04-04,20:05:15.000,94,11082511,14245,0,1743797114,12935.500605079993,121.58543810999981,53419.24118928001 2025-04-04,20:05:16.000,94,11082495,13925,0,1743797115,12935.480396149993,121.56429072000174,53419.16433096 2025-04-04,20:05:17.000,94,11082514,14205,0,1743797116,12935.487132460003,121.5219959399983,53419.13638248 2025-04-04,20:05:18.000,94,11082519,13885,0,1743797117,12935.426505670002,121.49379942000087,53419.02458856001 2025-04-04,20:05:19.000,94,11082508,14165,0,1743797118,12935.379351499992,121.40216073000192,53419.01061432 2025-04-04,20:05:20.000,94,11082509,13885,0,1743797119,12935.372615189997,121.34576768999978,53418.933756000006 2025-04-04,20:05:21.000,94,11082513,14045,0,1743797120,12935.318724709992,121.2893746500049,53418.90580752001 2025-04-04,20:05:22.000,94,11082520,14005,0,1743797121,12935.224416370002,121.29642378000426,53418.82196208 2025-04-04,20:05:23.000,94,11082521,14125,0,1743797122,12935.197471129992,121.24707987000147,53418.80798784001 2025-04-04,20:05:24.000,94,11082535,14245,0,1743797123,12935.136844339992,121.12724465999781,53418.78702648001 2025-04-04,20:05:25.000,94,11082484,13845,0,1743797124,12935.008854449996,121.07085162000294,53418.68221968 2025-04-04,20:05:26.000,94,11082504,14045,0,1743797125,12934.92128242,121.10609726999974,53418.64029696001 2025-04-04,20:05:27.000,94,11082493,14045,0,1743797126,12934.77981991,121.03560596999887,53418.577412880004 2025-04-04,20:05:28.000,94,11082559,13885,0,1743797127,12934.645093709994,121.02855683999951,53418.46561896 2025-04-04,20:05:29.000,94,11082470,14125,0,1743797128,12934.523840129994,120.979212930004,53418.38876064 2025-04-04,20:05:30.000,94,11082477,14205,0,1743797129,12934.341959759993,120.90167250000377,53418.34683792 2025-04-04,20:05:31.000,94,11082502,14445,0,1743797130,12934.193760939997,120.85937772000034,53418.360812160005 2025-04-04,20:05:32.000,94,11082522,14205,0,1743797131,12934.011880569997,120.78183729000011,53418.29094096 2025-04-04,20:05:33.000,94,11082538,14045,0,1743797132,12933.769373409996,120.7324933800046,53418.2699796 2025-04-04,20:05:34.000,94,11082470,14325,0,1743797133,12933.59422934999,120.77478816000075,53418.21408264001 2025-04-04,20:05:35.000,94,11082502,14085,0,1743797134,12933.41234897999,120.75364077000268,53418.10927584 2025-04-04,20:05:36.000,94,11082477,13885,0,1743797135,12933.216995989998,120.70429685999989,53418.10228872 2025-04-04,20:05:37.000,94,11082507,14245,0,1743797136,12933.068797170003,120.7183951199986,53417.96254632 2025-04-04,20:05:38.000,94,11082501,14165,0,1743797137,12932.934070969997,120.69724773000053,53417.86472664 2025-04-04,20:05:39.000,94,11082555,14285,0,1743797138,12932.880180489992,120.64085468999838,53417.80184256001 2025-04-04,20:05:40.000,94,11082486,14005,0,1743797139,12932.812817389997,120.65495295000437,53417.72498424 2025-04-04,20:05:41.000,94,11082523,14085,0,1743797140,12932.678091189991,120.6197073000003,53417.61319032001 2025-04-04,20:05:42.000,94,11082506,13965,0,1743797141,12932.62420071,120.64085468999838,53417.55030624 2025-04-04,20:05:43.000,94,11082564,14125,0,1743797142,12932.617464399991,120.6197073000003,53417.5013964 2025-04-04,20:05:44.000,94,11082533,14045,0,1743797143,12932.617464399991,120.6197073000003,53417.354666880005 2025-04-04,20:05:45.000,94,11082516,14165,0,1743797144,12932.590519159996,120.61265817000094,53417.32671840001 2025-04-04,20:05:46.000,94,11082485,14165,0,1743797145,12932.577046539991,120.64085468999838,53417.19396312 2025-04-04,20:05:47.000,94,11082504,14165,0,1743797146,12932.597255469991,120.62675642999966,53417.19396312 2025-04-04,20:05:48.000,94,11082536,14165,0,1743797147,12932.52315606,120.63380555999902,53417.138066160005 2025-04-04,20:05:49.000,94,11082521,14005,0,1743797148,12932.509683439996,120.61265817000094,53417.0472336 2025-04-04,20:05:50.000,94,11082477,13885,0,1743797149,12932.49621081999,120.64085468999838,53417.019285120004 2025-04-04,20:05:51.000,94,11082510,14205,0,1743797150,12932.408638789995,120.6197073000003,53416.91447832001 2025-04-04,20:05:52.000,94,11082505,13885,0,1743797151,12932.35474830999,120.67610034000245,53416.9074912 2025-04-04,20:05:53.000,94,11082489,14165,0,1743797152,12932.226758419994,120.7677390300014,53416.81665864 2025-04-04,20:05:54.000,94,11082557,13885,0,1743797153,12932.19981318,120.68314947000181,53416.7677488 2025-04-04,20:05:55.000,94,11082554,14365,0,1743797154,12932.092032219989,120.69019860000117,53416.732813200004 2025-04-04,20:05:56.000,94,11082456,14125,0,1743797155,12932.051614359989,120.74659164000332,53416.683903360004 2025-04-04,20:05:57.000,94,11082548,14125,0,1743797156,12931.923624469993,120.68314947000181,53416.57909656001 2025-04-04,20:05:58.000,94,11082542,14005,0,1743797157,12931.916888159998,120.70429685999989,53416.565122320004 2025-04-04,20:05:59.000,94,11082518,14405,0,1743797158,12931.910151849988,120.69019860000117,53416.467302640005 2025-04-04,20:06:00.000,94,11082478,13965,0,1743797159,12931.943833399993,120.70429685999989,53416.369482960006 2025-04-04,20:06:01.000,94,11082524,13925,0,1743797160,12932.038141739999,120.75364077000268,53416.39044432001 2025-04-04,20:06:02.000,94,11082602,14205,0,1743797161,12932.098768529999,120.7677390300014,53416.313586 2025-04-04,20:06:03.000,94,11082475,14125,0,1743797162,12932.125713769994,120.76068990000203,53416.22275344001 2025-04-04,20:06:04.000,94,11082523,13925,0,1743797163,12932.17286793999,120.7677390300014,53416.26467616 2025-04-04,20:06:05.000,94,11082523,14245,0,1743797164,12932.17960425,120.73954251000396,53416.22275344001 2025-04-04,20:06:06.000,94,11082526,14165,0,1743797165,12932.166131629994,120.7183951199986,53416.16685648 2025-04-04,20:06:07.000,94,11082536,14165,0,1743797166,12932.13245007999,120.7324933800046,53416.15288224001 2025-04-04,20:06:08.000,94,11082521,13605,0,1743797167,12932.071823289989,120.76068990000203,53416.08999816 2025-04-04,20:06:09.000,94,11082550,14045,0,1743797168,12931.957306019998,120.78888641999947,53416.00615272001 2025-04-04,20:06:10.000,94,11082519,14045,0,1743797169,12931.815843509998,120.8311812000029,53415.964230000005 2025-04-04,20:06:11.000,94,11082522,14005,0,1743797170,12931.687853620002,120.83823033000226,53415.93628152001 2025-04-04,20:06:12.000,94,11082513,14125,0,1743797171,12931.546391110001,120.90872163000313,53415.90134592 2025-04-04,20:06:13.000,94,11082504,13885,0,1743797172,12931.371247049996,121.00036032000207,53415.81750048001 2025-04-04,20:06:14.000,94,11082534,14205,0,1743797173,12931.249993469995,121.03560596999887,53415.80352624 2025-04-04,20:06:15.000,94,11082516,14005,0,1743797174,12931.13547619999,121.09904814000038,53415.796539120005 2025-04-04,20:06:16.000,94,11082571,14365,0,1743797175,12930.98054107,121.18363769999996,53415.77557776 2025-04-04,20:06:17.000,94,11082475,14045,0,1743797176,12930.852551179989,121.24003074000211,53415.66378384 2025-04-04,20:06:18.000,94,11082546,14045,0,1743797177,12930.690879739988,121.29642378000426,53415.70570656 2025-04-04,20:06:19.000,94,11082527,14325,0,1743797178,12930.610044020003,121.37396421000449,53415.66378384 2025-04-04,20:06:20.000,94,11082557,13885,0,1743797179,12930.522471989992,121.48675029000151,53415.58692552 2025-04-04,20:06:21.000,94,11082539,14085,0,1743797180,12930.468581510002,121.52904506999766,53415.48910584 2025-04-04,20:06:22.000,94,11082539,14205,0,1743797181,12930.367536860002,121.58543810999981,53415.4751316 2025-04-04,20:06:23.000,94,11082444,14005,0,1743797182,12930.347327930001,121.62773289000324,53415.45417024001 2025-04-04,20:06:24.000,94,11082547,14045,0,1743797183,12930.313646379996,121.64183115000196,53415.42622176 2025-04-04,20:06:25.000,94,11082531,14245,0,1743797184,12930.300173759992,121.71937158000219,53415.40526040001 2025-04-04,20:06:26.000,94,11082563,14005,0,1743797185,12930.347327930001,121.74051897000027,53415.293466480005 2025-04-04,20:06:27.000,94,11082533,14045,0,1743797186,12930.421427339992,121.73346984000091,53415.32840208 2025-04-04,20:06:28.000,94,11082544,14125,0,1743797187,12930.441636269992,121.71937158000219,53415.20962104 2025-04-04,20:06:29.000,94,11082541,13965,0,1743797188,12930.542680919993,121.74051897000027,53415.2305824 2025-04-04,20:06:30.000,94,11082528,13885,0,1743797189,12930.610044020003,121.70527332000347,53415.15372408 2025-04-04,20:06:31.000,94,11082497,14085,0,1743797190,12930.616780329998,121.65592941000068,53415.10481424 2025-04-04,20:06:32.000,94,11082466,14405,0,1743797191,12930.603307709993,121.66297854000004,53415.11180136 2025-04-04,20:06:33.000,94,11082565,13805,0,1743797192,12930.636989259998,121.71937158000219,53415.06289152 2025-04-04,20:06:34.000,94,11082504,13845,0,1743797193,12930.576362469998,121.65592941000068,53415.02096880001 2025-04-04,20:06:35.000,94,11082526,14205,0,1743797194,12930.542680919993,121.69117506000475,53414.99302032 2025-04-04,20:06:36.000,94,11082514,14205,0,1743797195,12930.495526749997,121.71937158000219,53414.9860332 2025-04-04,20:06:37.000,94,11082514,14205,0,1743797196,12930.394482099997,121.70527332000347,53414.92314912 2025-04-04,20:06:38.000,94,11082531,13965,0,1743797197,12930.286701140001,121.6700276699994,53414.92314912 2025-04-04,20:06:39.000,94,11082512,14045,0,1743797198,12930.178920179991,121.66297854000004,53414.88122640001 2025-04-04,20:06:40.000,94,11082476,14005,0,1743797199,12930.071139219996,121.6700276699994,53414.93013624001 2025-04-04,20:06:41.000,94,11082519,14205,0,1743797200,12929.96335826,121.59953636999853,53414.790393840005 2025-04-04,20:06:42.000,94,11082517,14165,0,1743797201,12929.83536836999,121.57838898000045,53414.7764196 2025-04-04,20:06:43.000,94,11082555,14045,0,1743797202,12929.747796339994,121.62068376000389,53414.720522640004 2025-04-04,20:06:44.000,94,11082533,13885,0,1743797203,12929.680433239999,121.62773289000324,53414.72750976 2025-04-04,20:06:45.000,94,11082553,14125,0,1743797204,12929.572652279989,121.64888028000132,53414.62969008 2025-04-04,20:06:46.000,94,11082549,14205,0,1743797205,12929.471607629988,121.65592941000068,53414.55981888 2025-04-04,20:06:47.000,94,11082525,14245,0,1743797206,12929.431189769988,121.62773289000324,53414.503921920004 2025-04-04,20:06:48.000,94,11082535,14205,0,1743797207,12929.350354050002,121.6347820200026,53414.455012080005 2025-04-04,20:06:49.000,94,11082497,13925,0,1743797208,12929.404244529993,121.64888028000132,53414.47597344001 2025-04-04,20:06:50.000,94,11082482,13845,0,1743797209,12929.377299289998,121.62773289000324,53414.43405072 2025-04-04,20:06:51.000,94,11082574,14245,0,1743797210,12929.343617739993,121.64183115000196,53414.30129544 2025-04-04,20:06:52.000,94,11082511,14165,0,1743797211,12929.323408809993,121.66297854000004,53414.287321200005 2025-04-04,20:06:53.000,94,11082484,14205,0,1743797212,12929.330145120002,121.66297854000004,53414.19648864 2025-04-04,20:06:54.000,94,11082497,14045,0,1743797213,12929.336881429997,121.69117506000475,53414.189501520006 2025-04-04,20:06:55.000,94,11082496,13885,0,1743797214,12929.323408809993,121.73346984000091,53414.0777076 2025-04-04,20:06:56.000,94,11082545,14045,0,1743797215,12929.377299289998,121.77576462000434,53414.0078364 2025-04-04,20:06:57.000,94,11082510,14085,0,1743797216,12929.384035599993,121.82510852999985,53414.0078364 2025-04-04,20:06:58.000,94,11082498,14085,0,1743797217,12929.397508219998,121.83920678999857,53413.98687504 2025-04-04,20:06:59.000,94,11082522,14325,0,1743797218,12929.485080249993,121.90969808999944,53413.92399096001 2025-04-04,20:07:00.000,94,11082554,13885,0,1743797219,12929.485080249993,121.95904200000223,53413.94495232001 2025-04-04,20:07:01.000,94,11082489,14205,0,1743797220,12929.512025489988,121.99428764999902,53413.87508112001 2025-04-04,20:07:02.000,94,11082471,14245,0,1743797221,12929.525498109993,122.07182807999925,53413.87508112001 2025-04-04,20:07:03.000,94,11082533,14005,0,1743797222,12929.599597519998,122.12117199000204,53413.81219704 2025-04-04,20:07:04.000,94,11082510,14045,0,1743797223,12929.71411478999,122.12117199000204,53413.79123568 2025-04-04,20:07:05.000,94,11082531,14045,0,1743797224,12929.79495050999,122.21985981000034,53413.7632872 2025-04-04,20:07:06.000,94,11082495,13845,0,1743797225,12929.87578622999,122.19166329000291,53413.77726144001 2025-04-04,20:07:07.000,94,11082494,14165,0,1743797226,12929.970094569995,122.17756503000419,53413.72136448 2025-04-04,20:07:08.000,94,11082517,13965,0,1743797227,12930.030721359995,122.17051590000483,53413.77027432 2025-04-04,20:07:09.000,94,11082529,13925,0,1743797228,12930.111557079996,122.0929754700046,53413.735338720006 2025-04-04,20:07:10.000,94,11082575,13925,0,1743797229,12930.205865420001,122.1282211200014,53413.70040312 2025-04-04,20:07:11.000,94,11082505,14285,0,1743797230,12930.246283280001,122.08592633999797,53413.686428880006 2025-04-04,20:07:12.000,94,11082530,14045,0,1743797231,12930.327119000001,122.05068069000117,53413.72136448 2025-04-04,20:07:13.000,94,11082548,13805,0,1743797232,12930.333855309997,122.00838590999774,53413.686428880006 2025-04-04,20:07:14.000,94,11082519,14045,0,1743797233,12930.401218409992,122.02248417000374,53413.693416 2025-04-04,20:07:15.000,94,11082502,13885,0,1743797234,12930.428163650002,121.98723851999966,53413.65848040001 2025-04-04,20:07:16.000,94,11082560,14245,0,1743797235,12930.448372580002,121.95199287000287,53413.72136448 2025-04-04,20:07:17.000,94,11082570,14165,0,1743797236,12930.475317819997,121.95199287000287,53413.74232584 2025-04-04,20:07:18.000,94,11082534,13885,0,1743797237,12930.475317819997,121.99428764999902,53413.72136448 2025-04-04,20:07:19.000,94,11082510,14245,0,1743797238,12930.475317819997,121.96609113000159,53413.70040312 2025-04-04,20:07:20.000,94,11082495,14045,0,1743797239,12930.482054129992,121.98723851999966,53413.72835160001 2025-04-04,20:07:21.000,94,11082548,14205,0,1743797240,12930.468581510002,122.03658243000245,53413.72136448 2025-04-04,20:07:22.000,94,11082482,14365,0,1743797241,12930.475317819997,122.02248417000374,53413.693416 2025-04-04,20:07:23.000,94,11082511,14045,0,1743797242,12930.502263059992,122.01543504000438,53413.693416 2025-04-04,20:07:24.000,94,11082497,14245,0,1743797243,12930.522471989992,122.00838590999774,53413.70739024001 2025-04-04,20:07:25.000,94,11082552,14205,0,1743797244,12930.596571399998,121.95199287000287,53413.67245464 2025-04-04,20:07:26.000,94,11082531,13805,0,1743797245,12930.630252950003,121.93789461000415,53413.64450616 2025-04-04,20:07:27.000,94,11082585,14165,0,1743797246,12930.690879739988,121.90264896000008,53413.63053192 2025-04-04,20:07:28.000,94,11082518,14085,0,1743797247,12930.778451769998,121.84625591999793,53413.58860920001 2025-04-04,20:07:29.000,94,11082537,14205,0,1743797248,12930.771715459989,121.81101027000113,53413.616557680005 2025-04-04,20:07:30.000,94,11082569,14205,0,1743797249,12930.791924389989,121.71232245000283,53413.63053192 2025-04-04,20:07:31.000,94,11082528,13805,0,1743797250,12930.839078559999,121.6700276699994,53413.59559632 2025-04-04,20:07:32.000,94,11082541,14005,0,1743797251,12930.886232729994,121.61363463000453,53413.63053192 2025-04-04,20:07:33.000,94,11082573,14245,0,1743797252,12930.906441659994,121.55724159000238,53413.63751904001 2025-04-04,20:07:34.000,94,11082546,14205,0,1743797253,12930.98054107,121.46560290000343,53413.64450616 2025-04-04,20:07:35.000,94,11082576,14005,0,1743797254,12931.02095893,121.43740637999872,53413.6235448 2025-04-04,20:07:36.000,94,11082561,14125,0,1743797255,12931.068113099995,121.43035724999936,53413.686428880006 2025-04-04,20:07:37.000,94,11082549,14125,0,1743797256,12931.11526726999,121.3880624700032,53413.693416 2025-04-04,20:07:38.000,94,11082571,13925,0,1743797257,12931.17589405999,121.37396421000449,53413.714377360004 2025-04-04,20:07:39.000,94,11082455,14245,0,1743797258,12931.229784539995,121.33166943000106,53413.74931296 2025-04-04,20:07:40.000,94,11082537,13965,0,1743797259,12931.32409288,121.29642378000426,53413.686428880006 2025-04-04,20:07:41.000,94,11082581,14205,0,1743797260,12931.371247049996,121.31757117000234,53413.72136448 2025-04-04,20:07:42.000,94,11082546,14325,0,1743797261,12931.465555390001,121.34576768999978,53413.7982228 2025-04-04,20:07:43.000,94,11082526,13685,0,1743797262,12931.620490519992,121.33166943000106,53413.65848040001 2025-04-04,20:07:44.000,94,11082526,13925,0,1743797263,12931.566600040002,121.27527638999891,53413.74931296 2025-04-04,20:07:45.000,94,11082555,14045,0,1743797264,12931.681117309992,121.29642378000426,53413.80520992001 2025-04-04,20:07:46.000,94,11082607,13925,0,1743797265,12931.775425649997,121.24003074000211,53413.77027432 2025-04-04,20:07:47.000,94,11082525,13925,0,1743797266,12931.916888159998,121.20478508999804,53413.882068240004 2025-04-04,20:07:48.000,94,11082550,13885,0,1743797267,12931.997723879998,121.12724465999781,53413.84713264001 2025-04-04,20:07:49.000,94,11082505,13885,0,1743797268,12932.098768529999,121.12019552999845,53413.951939440005 2025-04-04,20:07:50.000,94,11082600,14085,0,1743797269,12932.226758419994,121.05675336000422,53413.951939440005 2025-04-04,20:07:51.000,94,11082575,14245,0,1743797270,12932.38169355,120.98626206000336,53413.99386216001 2025-04-04,20:07:52.000,94,11082564,14045,0,1743797271,12932.570310229996,120.965114669998,53414.000849280004 2025-04-04,20:07:53.000,94,11082513,13885,0,1743797272,12932.698300119991,120.90167250000377,53414.05674624 2025-04-04,20:07:54.000,94,11082557,14045,0,1743797273,12932.866707870002,120.81708294000418,53414.09168184001 2025-04-04,20:07:55.000,94,11082557,14405,0,1743797274,12933.001434069993,120.76068990000203,53414.09168184001 2025-04-04,20:07:56.000,94,11082590,14205,0,1743797275,12933.169841819989,120.71134598999924,53414.168540160004 2025-04-04,20:07:57.000,94,11082544,13965,0,1743797276,12933.304568019994,120.71134598999924,53414.17552728 2025-04-04,20:07:58.000,94,11082528,13805,0,1743797277,12933.425821599994,120.67610034000245,53414.168540160004 2025-04-04,20:07:59.000,94,11082523,13885,0,1743797278,12933.61443827999,120.64085468999838,53414.27334696 2025-04-04,20:08:00.000,94,11082543,13765,0,1743797279,12933.73569185999,120.59855991000222,53414.32924392001 2025-04-04,20:08:01.000,94,11082583,14125,0,1743797280,12933.883890680001,120.53511774000071,53414.357192400006 2025-04-04,20:08:02.000,94,11082521,14245,0,1743797281,12934.025353190002,120.521019480002,53414.44802496001 2025-04-04,20:08:03.000,94,11082489,13925,0,1743797282,12934.146606770002,120.46462643999985,53414.48296056 2025-04-04,20:08:04.000,94,11082508,14045,0,1743797283,12934.207233560002,120.38003688000026,53414.5318704 2025-04-04,20:08:05.000,94,11082485,14125,0,1743797284,12934.301541899993,120.31659470999875,53414.59475448001 2025-04-04,20:08:06.000,94,11082521,14205,0,1743797285,12934.368904999988,120.24610340999789,53414.671612800004 2025-04-04,20:08:07.000,94,11082500,14125,0,1743797286,12934.429531789989,120.18266124000365,53414.71353552001 2025-04-04,20:08:08.000,94,11082449,13965,0,1743797287,12934.483422269994,120.1262682000015,53414.76244536001 2025-04-04,20:08:09.000,94,11082438,14245,0,1743797288,12934.564257989994,120.06987515999936,53414.81834232 2025-04-04,20:08:10.000,94,11082494,14005,0,1743797289,12934.61814847,120.04167864000192,53414.92314912 2025-04-04,20:08:11.000,94,11082535,14085,0,1743797290,12934.645093709994,119.97823647000041,53414.90218776001 2025-04-04,20:08:12.000,94,11082530,14125,0,1743797291,12934.705720499995,119.95708908000233,53415.027955920006 2025-04-04,20:08:13.000,94,11082489,14045,0,1743797292,12934.71919312,119.9147942999989,53415.03494304 2025-04-04,20:08:14.000,94,11082496,14165,0,1743797293,12934.75287466999,119.87249952000275,53415.06289152 2025-04-04,20:08:15.000,94,11082483,13885,0,1743797294,12934.73266573999,119.87249952000275,53415.08385288 2025-04-04,20:08:16.000,94,11082527,13765,0,1743797295,12934.786556219995,119.83725386999868,53415.16769832001 2025-04-04,20:08:17.000,94,11082492,13885,0,1743797296,12934.88086456,119.83725386999868,53415.20962104 2025-04-04,20:08:18.000,94,11082532,14085,0,1743797297,12934.94149135,119.77381170000444,53415.20263392 2025-04-04,20:08:19.000,94,11082513,14245,0,1743797298,12935.035799689991,119.74561517999973,53415.2305824 2025-04-04,20:08:20.000,94,11082533,14045,0,1743797299,12935.136844339992,119.7174186600023,53415.293466480005 2025-04-04,20:08:21.000,94,11082459,14085,0,1743797300,12935.291779469997,119.63987823000207,53415.35635056001 2025-04-04,20:08:22.000,94,11082492,14285,0,1743797301,12935.426505670002,119.57643606000056,53415.41923464 2025-04-04,20:08:23.000,94,11082493,14125,0,1743797302,12935.601649729993,119.5059447599997,53415.42622176 2025-04-04,20:08:24.000,94,11082476,13565,0,1743797303,12935.776793789999,119.39315868000267,53415.45417024001 2025-04-04,20:08:25.000,94,11082528,14125,0,1743797304,12935.95193784999,119.37906042000395,53415.49609296 2025-04-04,20:08:26.000,94,11082529,14405,0,1743797305,12936.11360928999,119.26627433999965,53415.53801568 2025-04-04,20:08:27.000,94,11082494,13725,0,1743797306,12936.228126559996,119.2239795600035,53415.57295128001 2025-04-04,20:08:28.000,94,11082518,14085,0,1743797307,12936.443688480002,119.14643913000327,53415.614874 2025-04-04,20:08:29.000,94,11082539,14245,0,1743797308,12936.612096229997,119.1111934799992,53415.726667920004 2025-04-04,20:08:30.000,94,11082559,13925,0,1743797309,12936.787240289988,119.0477513099977,53415.76160352 2025-04-04,20:08:31.000,94,11082466,13965,0,1743797310,12937.00953851999,119.08299696000176,53415.796539120005 2025-04-04,20:08:32.000,94,11082556,14045,0,1743797311,12937.21836413,119.05480044000433,53415.894358800004 2025-04-04,20:08:33.000,94,11082487,13965,0,1743797312,12937.41371711999,119.1111934799992,53415.95724288001 2025-04-04,20:08:34.000,94,11082476,13925,0,1743797313,12937.636015349992,119.13939000000391,53416.02012696 2025-04-04,20:08:35.000,94,11082515,14125,0,1743797314,12937.851577269998,119.20283216999815,53416.11794664 2025-04-04,20:08:36.000,94,11082545,14165,0,1743797315,12938.060402879993,119.2239795600035,53416.14589512 2025-04-04,20:08:37.000,94,11082531,14005,0,1743797316,12938.181656459994,119.2592252100003,53416.18781784 2025-04-04,20:08:38.000,94,11082553,13925,0,1743797317,12938.41069099999,119.31561825000244,53416.24371480001 2025-04-04,20:08:39.000,94,11082467,14125,0,1743797318,12938.55888982,119.38610955000331,53416.33454736 2025-04-04,20:08:40.000,94,11082538,14085,0,1743797319,12938.801396980001,119.47774824000226,53416.40441856 2025-04-04,20:08:41.000,94,11082517,14205,0,1743797320,12938.969804729997,119.56233780000184,53416.48127688 2025-04-04,20:08:42.000,94,11082562,14005,0,1743797321,12939.151685099998,119.7174186600023,53416.53018672001 2025-04-04,20:08:43.000,94,11082534,13925,0,1743797322,12939.293147609998,119.8161064800006,53416.60005792 2025-04-04,20:08:44.000,94,11082495,14045,0,1743797323,12939.40766487999,119.97118734000105,53416.67691624001 2025-04-04,20:08:45.000,94,11082455,14165,0,1743797324,12939.54912738999,120.14036646000022,53416.78871016 2025-04-04,20:08:46.000,94,11082555,14125,0,1743797325,12939.744480379995,120.3095455799994,53416.78871016 2025-04-04,20:08:47.000,94,11082491,13805,0,1743797326,12939.83878872,120.51397035000264,53416.84460712001 2025-04-04,20:08:48.000,94,11082484,14005,0,1743797327,12940.061086950001,120.7183951199986,53416.921465440006 2025-04-04,20:08:49.000,94,11082541,14045,0,1743797328,12940.249703629997,120.89462337000441,53416.92845256 2025-04-04,20:08:50.000,94,11082462,14205,0,1743797329,12940.465265549989,121.06380249000358,53417.03325936001 2025-04-04,20:08:51.000,94,11082625,14045,0,1743797330,12940.71450902,121.23298161000275,53417.10313056 2025-04-04,20:08:52.000,94,11082508,14205,0,1743797331,12941.004170349996,121.36691507999785,53417.11011768001 2025-04-04,20:08:53.000,94,11082516,14245,0,1743797332,12941.233204889992,121.55019246000302,53417.09614344 2025-04-04,20:08:54.000,94,11082501,14285,0,1743797333,12941.495920979993,121.71937158000219,53417.2219116 2025-04-04,20:08:55.000,94,11082457,14245,0,1743797334,12941.859681719994,121.90969808999944,53417.256847200006 2025-04-04,20:08:56.000,94,11082500,14205,0,1743797335,12942.16955197999,122.06477894999989,53417.27780856001 2025-04-04,20:08:57.000,94,11082482,13965,0,1743797336,12942.499631170002,122.26215459000377,53417.375628240006 2025-04-04,20:08:58.000,94,11082498,13965,0,1743797337,12942.802765119988,122.41018632000487,53417.46646080001 2025-04-04,20:08:59.000,94,11082506,14205,0,1743797338,12943.15305324,122.57936544000404,53417.55030624 2025-04-04,20:09:00.000,94,11082506,14245,0,1743797339,12943.47639612,122.74149543000385,53417.6760744 2025-04-04,20:09:01.000,94,11082507,14085,0,1743797340,12943.920992580002,122.91067455000302,53417.78786832 2025-04-04,20:09:02.000,94,11082485,13765,0,1743797341,12944.278017009994,123.09395193000091,53417.8158168 2025-04-04,20:09:03.000,94,11082465,14245,0,1743797342,12944.60809619999,123.17149236000114,53417.91363648 2025-04-04,20:09:04.000,94,11082497,13885,0,1743797343,12944.951648009992,123.2772293099988,53417.99748192001 2025-04-04,20:09:05.000,94,11082479,13965,0,1743797344,12945.322145059989,123.31952409000223,53418.16517280001 2025-04-04,20:09:06.000,94,11082478,14085,0,1743797345,12945.638751629995,123.36181886999839,53418.32587656 2025-04-04,20:09:07.000,94,11082497,14085,0,1743797346,12946.029457609991,123.32657322000159,53418.40273488001 2025-04-04,20:09:08.000,94,11082514,14325,0,1743797347,12946.332591559993,123.38296626000374,53418.50754168 2025-04-04,20:09:09.000,94,11082463,13925,0,1743797348,12946.669407059999,123.23493453000265,53418.59138712001 2025-04-04,20:09:10.000,94,11082526,14205,0,1743797349,12946.97254101,123.18559061999986,53418.78003936 2025-04-04,20:09:11.000,94,11082504,13885,0,1743797350,12947.17463031,123.03755888999876,53418.9686916 2025-04-04,20:09:12.000,94,11082549,14005,0,1743797351,12947.262202339996,122.90362542000366,53419.02458856001 2025-04-04,20:09:13.000,94,11082502,14045,0,1743797352,12947.369983299992,122.76969195000129,53419.20625368 2025-04-04,20:09:14.000,94,11082503,14085,0,1743797353,12947.336301750001,122.66395500000363,53419.37394456 2025-04-04,20:09:15.000,94,11082526,14165,0,1743797354,12947.275674960001,122.55821804999869,53419.47176424 2025-04-04,20:09:16.000,94,11082462,14005,0,1743797355,12947.181366619996,122.45953023000038,53419.534648320005 2025-04-04,20:09:17.000,94,11082500,14085,0,1743797356,12947.080321969996,122.42428458000359,53419.61849376 2025-04-04,20:09:18.000,94,11082544,14205,0,1743797357,12946.94559576999,122.29035111000121,53419.75823616 2025-04-04,20:09:19.000,94,11082521,14045,0,1743797358,12946.858023739995,122.27625285000249,53419.89099144001 2025-04-04,20:09:20.000,94,11082529,14165,0,1743797359,12946.74350646999,122.17051590000483,53420.02374672 2025-04-04,20:09:21.000,94,11082505,14085,0,1743797360,12946.669407059999,122.07182807999925,53420.04470808 2025-04-04,20:09:22.000,94,11082521,14085,0,1743797361,12946.628989199999,122.00838590999774,53420.13554064 2025-04-04,20:09:23.000,94,11082548,14165,0,1743797362,12946.548153479998,121.94494374000351,53420.19842472001 2025-04-04,20:09:24.000,94,11082472,14005,0,1743797363,12946.561626099989,121.81101027000113,53420.28925728 2025-04-04,20:09:25.000,94,11082536,14325,0,1743797364,12946.507735619998,121.74051897000027,53420.35214136 2025-04-04,20:09:26.000,94,11082592,14245,0,1743797365,12946.548153479998,121.64888028000132,53420.38707696001 2025-04-04,20:09:27.000,94,11082484,13965,0,1743797366,12946.588571339998,121.60658549999789,53420.46393528001 2025-04-04,20:09:28.000,94,11082547,13965,0,1743797367,12946.635725509994,121.59953636999853,53420.52681936 2025-04-04,20:09:29.000,94,11082475,14045,0,1743797368,12946.669407059999,121.5713398500011,53420.51284512001 2025-04-04,20:09:30.000,94,11082514,13765,0,1743797369,12946.676143369994,121.5360942000043,53420.56874208 2025-04-04,20:09:31.000,94,11082453,14005,0,1743797370,12946.72329753999,121.47265203000279,53420.67354888 2025-04-04,20:09:32.000,94,11082503,14005,0,1743797371,12946.736770159994,121.43035724999936,53420.708484480005 2025-04-04,20:09:33.000,94,11082482,13885,0,1743797372,12946.76371539999,121.39511160000256,53420.84822688001 2025-04-04,20:09:34.000,94,11082507,13965,0,1743797373,12946.797396949994,121.42330812,53420.86220112 2025-04-04,20:09:35.000,94,11082457,14205,0,1743797374,12946.756979089994,121.36691507999785,53420.946046560006 2025-04-04,20:09:36.000,94,11082564,14365,0,1743797375,12946.730033849999,121.31052204000298,53420.93905944001 2025-04-04,20:09:37.000,94,11082492,14085,0,1743797376,12946.78392432999,121.3246203000017,53421.06482760001 2025-04-04,20:09:38.000,94,11082500,13965,0,1743797377,12946.662670749989,121.26117813000019,53421.07880184 2025-04-04,20:09:39.000,94,11082477,14245,0,1743797378,12946.602043959989,121.24707987000147,53421.19059576 2025-04-04,20:09:40.000,94,11082534,14045,0,1743797379,12946.480790379988,121.26822725999955,53421.28841544 2025-04-04,20:09:41.000,94,11082518,14125,0,1743797380,12946.379745730002,121.21888335000403,53421.281428320006 2025-04-04,20:09:42.000,94,11082463,14125,0,1743797381,12946.211337979992,121.2259324800034,53421.40020936001 2025-04-04,20:09:43.000,94,11082541,14445,0,1743797382,12946.110293329992,121.21888335000403,53421.449119200006 2025-04-04,20:09:44.000,94,11082488,14245,0,1743797383,12945.89473141,121.20478508999804,53421.498029040005 2025-04-04,20:09:45.000,94,11082532,13845,0,1743797384,12945.72632365999,121.24003074000211,53421.57488736 2025-04-04,20:09:46.000,94,11082499,14245,0,1743797385,12945.537706979994,121.2893746500049,53421.63777144001 2025-04-04,20:09:47.000,94,11082514,14045,0,1743797386,12945.295199819993,121.29642378000426,53421.70764264001 2025-04-04,20:09:48.000,94,11082564,13965,0,1743797387,12945.079637900002,121.29642378000426,53421.77751384001 2025-04-04,20:09:49.000,94,11082526,14085,0,1743797388,12944.823658119996,121.30347291000362,53421.85437216001 2025-04-04,20:09:50.000,94,11082466,14125,0,1743797389,12944.55420572,121.31757117000234,53421.763539600004 2025-04-04,20:09:51.000,94,11082591,14205,0,1743797390,12944.358852729994,121.31757117000234,53421.79148808 2025-04-04,20:09:52.000,94,11082569,14205,0,1743797391,12944.109609259998,121.27527638999891,53421.91026912 2025-04-04,20:09:53.000,94,11082489,14205,0,1743797392,12943.853629479992,121.21888335000403,53421.98014032 2025-04-04,20:09:54.000,94,11082451,14045,0,1743797393,12943.671749109992,121.25412900000083,53422.02206304001 2025-04-04,20:09:55.000,94,11082541,14045,0,1743797394,12943.382087779995,121.21183422000468,53422.0080888 2025-04-04,20:09:56.000,94,11082471,14165,0,1743797395,12943.200207409995,121.24003074000211,53422.04302440001 2025-04-04,20:09:57.000,94,11082567,14005,0,1743797396,12943.058744899994,121.27527638999891,53422.063985759996 2025-04-04,20:09:58.000,94,11082510,14405,0,1743797397,12942.910546079998,121.2893746500049,53422.09193424001 2025-04-04,20:09:59.000,94,11082467,14005,0,1743797398,12942.782556190003,121.30347291000362,53422.07097288001 2025-04-04,20:10:00.000,94,11082588,14045,0,1743797399,12942.627621059997,121.41625899000064,53421.97315320001 2025-04-04,20:10:01.000,94,11082430,14205,0,1743797400,12942.540049030002,121.40920986000128,53422.07097288001 2025-04-04,20:10:02.000,94,11082505,13885,0,1743797401,12942.425531759996,121.49379942000087,53422.05699864 2025-04-04,20:10:03.000,94,11082453,14125,0,1743797402,12942.358168660001,121.56429072000174,53422.02206304001 2025-04-04,20:10:04.000,94,11082564,14405,0,1743797403,12942.25038769999,121.66297854000004,53421.92424336001 2025-04-04,20:10:05.000,94,11082521,13965,0,1743797404,12942.19649722,121.6347820200026,53421.9382176 2025-04-04,20:10:06.000,94,11082498,14365,0,1743797405,12942.122397809995,121.68412592999812,53421.95917896 2025-04-04,20:10:07.000,94,11082492,14285,0,1743797406,12942.001144229995,121.73346984000091,53421.84039792 2025-04-04,20:10:08.000,94,11082462,14245,0,1743797407,12941.940517439994,121.7828137500037,53421.84738504 2025-04-04,20:10:09.000,94,11082523,14005,0,1743797408,12941.852945409999,121.82510852999985,53421.833410800005 2025-04-04,20:10:10.000,94,11082511,14205,0,1743797409,12941.792318619999,121.80396114000177,53421.6936684 2025-04-04,20:10:11.000,94,11082494,14045,0,1743797410,12941.731691829998,121.80396114000177,53421.73559112001 2025-04-04,20:10:12.000,94,11082483,13925,0,1743797411,12941.677801349993,121.73346984000091,53421.60283584 2025-04-04,20:10:13.000,94,11082478,14205,0,1743797412,12941.637383489993,121.6700276699994,53421.60982296001 2025-04-04,20:10:14.000,94,11082499,14045,0,1743797413,12941.536338839993,121.58543810999981,53421.60982296001 2025-04-04,20:10:15.000,94,11082495,13925,0,1743797414,12941.489184669997,121.59248723999917,53421.53995176001 2025-04-04,20:10:16.000,94,11082521,14125,0,1743797415,12941.354458469992,121.51494680999895,53421.449119200006 2025-04-04,20:10:17.000,94,11082509,14085,0,1743797416,12941.300567990002,121.50789767999959,53421.40020936001 2025-04-04,20:10:18.000,94,11082505,14085,0,1743797417,12941.212995959992,121.48675029000151,53421.33732528 2025-04-04,20:10:19.000,94,11082467,14125,0,1743797418,12941.152369169991,121.44445550999808,53421.26745408 2025-04-04,20:10:20.000,94,11082538,13925,0,1743797419,12941.024379279996,121.43035724999936,53421.2395056 2025-04-04,20:10:21.000,94,11082576,13925,0,1743797420,12940.99069772999,121.40920986000128,53421.14867304 2025-04-04,20:10:22.000,94,11082440,14245,0,1743797421,12940.99069772999,121.46560290000343,53421.07880184 2025-04-04,20:10:23.000,94,11082506,14085,0,1743797422,12940.983961419995,121.44445550999808,53421.03687912001 2025-04-04,20:10:24.000,94,11082523,14405,0,1743797423,12940.97048879999,121.41625899000064,53420.98796928001 2025-04-04,20:10:25.000,94,11082505,14245,0,1743797424,12941.024379279996,121.41625899000064,53420.89014960001 2025-04-04,20:10:26.000,94,11082495,14125,0,1743797425,12941.07826976,121.44445550999808,53420.84123976 2025-04-04,20:10:27.000,94,11082564,14245,0,1743797426,12941.125423929996,121.48675029000151,53420.82027840001 2025-04-04,20:10:28.000,94,11082503,14005,0,1743797427,12941.246677509997,121.48675029000151,53420.68053600001 2025-04-04,20:10:29.000,94,11082447,14085,0,1743797428,12941.340985850002,121.5360942000043,53420.6456004 2025-04-04,20:10:30.000,94,11082536,13965,0,1743797429,12941.482448360002,121.51494680999895,53420.610664800006 2025-04-04,20:10:31.000,94,11082527,14005,0,1743797430,12941.610438249998,121.5713398500011,53420.491883760005 2025-04-04,20:10:32.000,94,11082516,14005,0,1743797431,12941.698010279993,121.59953636999853,53420.4010512 2025-04-04,20:10:33.000,94,11082474,14045,0,1743797432,12941.859681719994,121.61363463000453,53420.31021864 2025-04-04,20:10:34.000,94,11082510,14125,0,1743797433,12942.04829839999,121.66297854000004,53420.26829592001 2025-04-04,20:10:35.000,94,11082586,13885,0,1743797434,12942.18976090999,121.70527332000347,53420.14252776 2025-04-04,20:10:36.000,94,11082538,14365,0,1743797435,12942.378377590001,121.72642071000155,53420.07964368001 2025-04-04,20:10:37.000,94,11082548,14045,0,1743797436,12942.607412129997,121.74051897000027,53419.99579824 2025-04-04,20:10:38.000,94,11082530,14205,0,1743797437,12942.802765119988,121.81101027000113,53419.9468884 2025-04-04,20:10:39.000,94,11082527,14005,0,1743797438,12943.011590729999,121.85330505000456,53419.96784976 2025-04-04,20:10:40.000,94,11082466,14245,0,1743797439,12943.21368003,121.86740331000328,53419.870030080005 2025-04-04,20:10:41.000,94,11082510,14285,0,1743797440,12943.40903301999,121.93084548000479,53419.84208160001 2025-04-04,20:10:42.000,94,11082452,14085,0,1743797441,12943.604386009996,121.92379634999816,53419.75823616 2025-04-04,20:10:43.000,94,11082501,14085,0,1743797442,12943.793002689992,121.94494374000351,53419.751249040004 2025-04-04,20:10:44.000,94,11082450,14045,0,1743797443,12944.022037229988,122.00133677999838,53419.79317176001 2025-04-04,20:10:45.000,94,11082489,14085,0,1743797444,12944.244335459989,121.95199287000287,53419.73028768 2025-04-04,20:10:46.000,94,11082534,14085,0,1743797445,12944.47337,121.96609113000159,53419.68836496 2025-04-04,20:10:47.000,94,11082537,13965,0,1743797446,12944.71587716,121.96609113000159,53419.653429360005 2025-04-04,20:10:48.000,94,11082513,14085,0,1743797447,12944.938175390002,121.94494374000351,53419.57657104001 2025-04-04,20:10:49.000,94,11082513,14165,0,1743797448,12945.153737309993,121.95904200000223,53419.61849376 2025-04-04,20:10:50.000,94,11082490,14205,0,1743797449,12945.389508159999,121.95199287000287,53419.56958392 2025-04-04,20:10:51.000,94,11082500,14165,0,1743797450,12945.61180639,121.8180594000005,53419.4927256 2025-04-04,20:10:52.000,94,11082480,14565,0,1743797451,12945.800423069995,121.79691201000242,53419.5625968 2025-04-04,20:10:53.000,94,11082538,13965,0,1743797452,12946.022721299996,121.74756809999963,53419.5625968 2025-04-04,20:10:54.000,94,11082521,14005,0,1743797453,12946.265228459997,121.69117506000475,53419.47875136001 2025-04-04,20:10:55.000,94,11082560,13885,0,1743797454,12946.487526689998,121.56429072000174,53419.51368696 2025-04-04,20:10:56.000,94,11082534,13925,0,1743797455,12946.676143369994,121.42330812,53419.52067408 2025-04-04,20:10:57.000,94,11082538,13965,0,1743797456,12946.93212315,121.33166943000106,53419.47176424 2025-04-04,20:10:58.000,94,11082511,14085,0,1743797457,12947.208311859991,121.19773595999868,53419.52766120001 2025-04-04,20:10:59.000,94,11082505,14005,0,1743797458,12947.363246989997,121.06380249000358,53419.47875136001 2025-04-04,20:11:00.000,94,11082577,14085,0,1743797459,12947.666380939998,120.95806553999864,53419.436828640006 2025-04-04,20:11:01.000,94,11082540,14205,0,1743797460,12947.956042269994,120.8311812000029,53419.44381576 2025-04-04,20:11:02.000,94,11082584,14245,0,1743797461,12948.17160419,120.7677390300014,53419.47875136001 2025-04-04,20:11:03.000,94,11082549,14285,0,1743797462,12948.481474449996,120.64085468999838,53419.51368696 2025-04-04,20:11:04.000,94,11082530,13885,0,1743797463,12948.771135779993,120.55626512999879,53419.52766120001 2025-04-04,20:11:05.000,94,11082540,14045,0,1743797464,12949.107951279999,120.521019480002,53419.51368696 2025-04-04,20:11:06.000,94,11082547,14005,0,1743797465,12949.36393105999,120.38708600999962,53419.5625968 2025-04-04,20:11:07.000,94,11082544,13885,0,1743797466,12949.700746559996,120.29544732000068,53419.5625968 2025-04-04,20:11:08.000,94,11082484,14165,0,1743797467,12949.990407889993,120.24610340999789,53419.67439072001 2025-04-04,20:11:09.000,94,11082586,14245,0,1743797468,12950.246387669999,120.11921907000215,53419.71631344001 2025-04-04,20:11:10.000,94,11082499,14165,0,1743797469,12950.475422209995,120.02053125000384,53419.68836496 2025-04-04,20:11:11.000,94,11082533,14045,0,1743797470,12950.778556159996,119.94299082000362,53419.807146 2025-04-04,20:11:12.000,94,11082536,14045,0,1743797471,12950.953700220001,119.90069604000018,53419.807146 2025-04-04,20:11:13.000,94,11082526,14165,0,1743797472,12951.155789520002,119.80905735000124,53419.84208160001 2025-04-04,20:11:14.000,94,11082532,13885,0,1743797473,12951.378087749988,119.78790996000316,53419.89099144001 2025-04-04,20:11:15.000,94,11082471,14085,0,1743797474,12951.526286569999,119.7174186600023,53419.9468884 2025-04-04,20:11:16.000,94,11082518,14125,0,1743797475,12951.68122169999,119.72446779000165,53419.95387552 2025-04-04,20:11:17.000,94,11082501,14085,0,1743797476,12951.815947899995,119.68922214000486,53420.107592160006 2025-04-04,20:11:18.000,94,11082554,14205,0,1743797477,12952.004564579991,119.64692736000143,53420.1215664 2025-04-04,20:11:19.000,94,11082573,13605,0,1743797478,12952.125818159991,119.65397649000079,53420.14951488001 2025-04-04,20:11:20.000,94,11082507,13925,0,1743797479,12952.206653879992,119.64692736000143,53420.19842472001 2025-04-04,20:11:21.000,94,11082605,13925,0,1743797480,12952.334643770002,119.58348518999992,53420.2613088 2025-04-04,20:11:22.000,94,11082542,14125,0,1743797481,12952.476106280003,119.61168171000463,53420.31720576001 2025-04-04,20:11:23.000,94,11082531,14205,0,1743797482,12952.624305099998,119.61168171000463,53420.33118 2025-04-04,20:11:24.000,94,11082495,14005,0,1743797483,12952.785976539999,119.56233780000184,53420.34515424001 2025-04-04,20:11:25.000,94,11082572,14085,0,1743797484,12952.98806584,119.49889563000033,53420.40803832 2025-04-04,20:11:26.000,94,11082553,14365,0,1743797485,12953.16320989999,119.49184650000097,53420.49887088 2025-04-04,20:11:27.000,94,11082510,13925,0,1743797486,12953.365299199992,119.44955172000482,53420.58271632001 2025-04-04,20:11:28.000,94,11082522,14205,0,1743797487,12953.567388499992,119.3720112900046,53420.62463904 2025-04-04,20:11:29.000,94,11082470,13925,0,1743797488,12953.809895659993,119.29447086000437,53420.63162616001 2025-04-04,20:11:30.000,94,11082536,14245,0,1743797489,12954.052402819994,119.18168478000007,53420.68752312 2025-04-04,20:11:31.000,94,11082549,13925,0,1743797490,12954.34206414999,119.03365304999897,53420.81329128 2025-04-04,20:11:32.000,94,11082532,14205,0,1743797491,12954.631725480001,118.94906348999939,53420.90412384 2025-04-04,20:11:33.000,94,11082523,13845,0,1743797492,12954.894441570003,118.79398262999894,53420.9600208 2025-04-04,20:11:34.000,94,11082512,13725,0,1743797493,12955.190839209994,118.68119655000191,53421.03687912001 2025-04-04,20:11:35.000,94,11082515,14205,0,1743797494,12955.40640113,118.56841047000489,53421.18360864001 2025-04-04,20:11:36.000,94,11082525,14125,0,1743797495,12955.60849043,118.50496830000338,53421.19059576 2025-04-04,20:11:37.000,94,11082546,13925,0,1743797496,12955.830788660001,118.44152613000188,53421.330338160005 2025-04-04,20:11:38.000,94,11082555,13845,0,1743797497,12956.032877960002,118.39218221999909,53421.43514496 2025-04-04,20:11:39.000,94,11082518,14245,0,1743797498,12956.234967259988,118.39218221999909,53421.47706768 2025-04-04,20:11:40.000,94,11082558,13885,0,1743797499,12956.41684762999,118.39218221999909,53421.60982296001 2025-04-04,20:11:41.000,94,11082503,13725,0,1743797500,12956.62567324,118.34988744000293,53421.65174568 2025-04-04,20:11:42.000,94,11082502,14045,0,1743797501,12956.76039943999,118.39923134999844,53421.73559112001 2025-04-04,20:11:43.000,94,11082525,14245,0,1743797502,12956.962488739991,118.34988744000293,53421.84738504 2025-04-04,20:11:44.000,94,11082484,14205,0,1743797503,12957.211732210002,118.34988744000293,53421.94520472001 2025-04-04,20:11:45.000,94,11082484,14325,0,1743797504,12957.454239369988,118.37103483000101,53422.02206304001 2025-04-04,20:11:46.000,94,11082522,13925,0,1743797505,12957.73716438999,118.34988744000293,53422.13385696 2025-04-04,20:11:47.000,94,11082520,13805,0,1743797506,12958.06724358,118.36398570000165,53422.21071528001 2025-04-04,20:11:48.000,94,11082536,13885,0,1743797507,12958.397322769997,118.37103483000101,53422.34347056 2025-04-04,20:11:49.000,94,11082503,14165,0,1743797508,12958.673511479989,118.33578918000421,53422.49020008 2025-04-04,20:11:50.000,94,11082532,14125,0,1743797509,12958.99685435999,118.37103483000101,53422.57404552001 2025-04-04,20:11:51.000,94,11082491,14005,0,1743797510,12959.32693355,118.37103483000101,53422.65090384 2025-04-04,20:11:52.000,94,11082480,14085,0,1743797511,12959.603122259992,118.43447700000252,53422.790646240006 2025-04-04,20:11:53.000,94,11082529,14045,0,1743797512,12959.838893109998,118.42742787000316,53422.902440159996 2025-04-04,20:11:54.000,94,11082481,13965,0,1743797513,12960.101609199999,118.42742787000316,53423.03519544 2025-04-04,20:11:55.000,94,11082477,14005,0,1743797514,12960.26328064,118.47677177999867,53423.070131039996 2025-04-04,20:11:56.000,94,11082496,13885,0,1743797515,12960.34411636,118.5190665600021,53423.1609636 2025-04-04,20:11:57.000,94,11082516,14085,0,1743797516,12960.41821576999,118.54021395000018,53423.272757520004 2025-04-04,20:11:58.000,94,11082484,13925,0,1743797517,12960.45863362999,118.61070525000105,53423.32166736 2025-04-04,20:11:59.000,94,11082539,13805,0,1743797518,12960.451897319996,118.72349132999807,53423.38455144001 2025-04-04,20:12:00.000,94,11082519,14005,0,1743797519,12960.431688389996,118.82922828000301,53423.475384 2025-04-04,20:12:01.000,94,11082479,14205,0,1743797520,12960.43842469999,118.83627741000237,53423.57320368 2025-04-04,20:12:02.000,94,11082507,14085,0,1743797521,12960.371061599995,118.95611261999875,53423.62211352001 2025-04-04,20:12:03.000,94,11082503,14045,0,1743797522,12960.33738004999,118.98430914000346,53423.726920320005 2025-04-04,20:12:04.000,94,11082506,13885,0,1743797523,12960.33738004999,119.02660391999962,53423.74788168001 2025-04-04,20:12:05.000,94,11082534,14005,0,1743797524,12960.330643739995,119.09709522000048,53423.796791520006 2025-04-04,20:12:06.000,94,11082509,14045,0,1743797525,12960.34411636,119.1111934799992,53423.88063696 2025-04-04,20:12:07.000,94,11082526,14245,0,1743797526,12960.37779790999,119.18168478000007,53423.9295468 2025-04-04,20:12:08.000,94,11082474,13925,0,1743797527,12960.40474315,119.17463565000071,53423.92255968 2025-04-04,20:12:09.000,94,11082510,13965,0,1743797528,12960.43842469999,119.18873390999943,53423.97146952 2025-04-04,20:12:10.000,94,11082507,14045,0,1743797529,12960.539469349991,119.20988130000478,53424.04134072 2025-04-04,20:12:11.000,94,11082550,14005,0,1743797530,12960.647250310001,119.18873390999943,53424.05531496001 2025-04-04,20:12:12.000,94,11082497,13925,0,1743797531,12960.714613409997,119.16758652000135,53424.132173280006 2025-04-04,20:12:13.000,94,11082566,14245,0,1743797532,12960.842603299992,119.18168478000007,53424.16710888 2025-04-04,20:12:14.000,94,11082485,13965,0,1743797533,12960.936911639998,119.15348826000263,53424.2439672 2025-04-04,20:12:15.000,94,11082517,13925,0,1743797534,12961.071637839988,119.1111934799992,53424.3138384 2025-04-04,20:12:16.000,94,11082504,13925,0,1743797535,12961.240045589999,119.03365304999897,53424.36973536001 2025-04-04,20:12:17.000,94,11082506,14165,0,1743797536,12961.37477178999,118.99135827000282,53424.327812640004 2025-04-04,20:12:18.000,94,11082502,13925,0,1743797537,12961.53644322999,118.92791610000131,53424.37672248 2025-04-04,20:12:19.000,94,11082511,14085,0,1743797538,12961.752005149996,118.82922828000301,53424.48152928 2025-04-04,20:12:20.000,94,11082508,13925,0,1743797539,12961.940621829992,118.77988437000022,53424.50249064 2025-04-04,20:12:21.000,94,11082496,14205,0,1743797540,12962.169656370002,118.7305404600047,53424.55140048 2025-04-04,20:12:22.000,94,11082550,13965,0,1743797541,12962.385218289994,118.68119655000191,53424.614284560004 2025-04-04,20:12:23.000,94,11082499,13885,0,1743797542,12962.57383496999,118.58250873000361,53424.71909136 2025-04-04,20:12:24.000,94,11082484,13845,0,1743797543,12962.809605819995,118.49087004000467,53424.72607848001 2025-04-04,20:12:25.000,94,11082568,14165,0,1743797544,12963.052112979996,118.4203787400038,53424.76101408 2025-04-04,20:12:26.000,94,11082537,13805,0,1743797545,12963.159893939992,118.34283831000357,53424.82389816001 2025-04-04,20:12:27.000,94,11082572,14045,0,1743797546,12963.321565379993,118.3075926599995,53424.89376936001 2025-04-04,20:12:28.000,94,11082576,13845,0,1743797547,12963.436082649998,118.19480658000248,53425.047486 2025-04-04,20:12:29.000,94,11082466,14005,0,1743797548,12963.463027889993,118.15251179999905,53425.15927992001 2025-04-04,20:12:30.000,94,11082550,13925,0,1743797549,12963.469764199988,118.0608731100001,53425.24312536 2025-04-04,20:12:31.000,94,11082511,14125,0,1743797550,12963.422610029993,118.03267659000267,53425.285048080004 2025-04-04,20:12:32.000,94,11082487,14165,0,1743797551,12963.375455859998,117.91284137999901,53425.4317776 2025-04-04,20:12:33.000,94,11082578,14245,0,1743797552,12963.247465970002,117.85644834000414,53425.501648800004 2025-04-04,20:12:34.000,94,11082519,13965,0,1743797553,12963.146421320002,117.77890791000391,53425.522610160006 2025-04-04,20:12:35.000,94,11082477,13885,0,1743797554,12963.065585600001,117.70136748000368,53425.63440408001 2025-04-04,20:12:36.000,94,11082549,13965,0,1743797555,12962.89717784999,117.57448314000067,53425.669339680004 2025-04-04,20:12:37.000,94,11082551,13925,0,1743797556,12962.68161593,117.468746190003,53425.75318512 2025-04-04,20:12:38.000,94,11082514,13805,0,1743797557,12962.546889729994,117.3700583700047,53425.77414648 2025-04-04,20:12:39.000,94,11082510,13765,0,1743797558,12962.439108769999,117.32071446000191,53425.84401768 2025-04-04,20:12:40.000,94,11082547,13885,0,1743797559,12962.317855189998,117.18678098999953,53425.837030560004 2025-04-04,20:12:41.000,94,11082513,14125,0,1743797560,12962.270701019988,117.10924055999931,53425.92786312001 2025-04-04,20:12:42.000,94,11082514,13925,0,1743797561,12962.176392679998,117.00350361000164,53425.91388888 2025-04-04,20:12:43.000,94,11082520,14085,0,1743797562,12962.183128989993,116.9118649200027,53425.955811600004 2025-04-04,20:12:44.000,94,11082550,13925,0,1743797563,12962.142711129993,116.89071753000462,53425.98376008 2025-04-04,20:12:45.000,94,11082523,13965,0,1743797564,12962.129238510002,116.87661926999863,53425.96279872 2025-04-04,20:12:46.000,94,11082488,13765,0,1743797565,12962.135974819998,116.8131771000044,53425.94183736 2025-04-04,20:12:47.000,94,11082469,14165,0,1743797566,12962.183128989993,116.84137362000183,53425.99773432001 2025-04-04,20:12:48.000,94,11082447,14405,0,1743797567,12962.317855189998,116.8131771000044,53425.9907472 2025-04-04,20:12:49.000,94,11082465,13925,0,1743797568,12962.371745669989,116.7638331900016,53425.976772960006 2025-04-04,20:12:50.000,94,11082500,13765,0,1743797569,12962.452581389989,116.78498057999968,53426.03266992 2025-04-04,20:12:51.000,94,11082464,13965,0,1743797570,12962.479526629999,116.72153840999817,53425.99773432001 2025-04-04,20:12:52.000,94,11082534,13925,0,1743797571,12962.49299924999,116.67219450000266,53426.04664416001 2025-04-04,20:12:53.000,94,11082518,13885,0,1743797572,12962.59404389999,116.7003910200001,53426.0606184 2025-04-04,20:12:54.000,94,11082497,14045,0,1743797573,12962.59404389999,116.61580146000051,53426.04664416001 2025-04-04,20:12:55.000,94,11082497,13885,0,1743797574,12962.56036235,116.48186798999814,53426.06760552001 2025-04-04,20:12:56.000,94,11082533,13965,0,1743797575,12962.47279031999,116.39727842999855,53426.0606184 2025-04-04,20:12:57.000,94,11082524,13885,0,1743797576,12962.466054009994,116.24924670000473,53426.10952824 2025-04-04,20:12:58.000,94,11082490,14085,0,1743797577,12962.445845079994,116.11531323000236,53426.15843808 2025-04-04,20:12:59.000,94,11082518,13885,0,1743797578,12962.358273049998,115.94613411000319,53426.193373680006 2025-04-04,20:13:00.000,94,11082477,14045,0,1743797579,12962.351536739989,115.7487584699993,53426.23529640001 2025-04-04,20:13:01.000,94,11082491,14125,0,1743797580,12962.277437329998,115.6148250000042,53426.270232 2025-04-04,20:13:02.000,94,11082529,13765,0,1743797581,12962.237019469998,115.44564587999776,53426.312154720006 2025-04-04,20:13:03.000,94,11082525,14085,0,1743797582,12962.149447440002,115.31876154000201,53426.36805168 2025-04-04,20:13:04.000,94,11082497,14205,0,1743797583,12962.142711129993,115.16368068000156,53426.38202592001 2025-04-04,20:13:05.000,94,11082494,13805,0,1743797584,12962.162920059993,115.07204199000262,53426.38901304 2025-04-04,20:13:06.000,94,11082524,14125,0,1743797585,12962.142711129993,114.95925590999832,53426.40298728001 2025-04-04,20:13:07.000,94,11082488,14245,0,1743797586,12962.102293269993,114.86761721999937,53426.43792288 2025-04-04,20:13:08.000,94,11082522,13885,0,1743797587,12962.055139099997,114.77597853000043,53426.507794080004 2025-04-04,20:13:09.000,94,11082532,14045,0,1743797588,12961.960830759992,114.68433984000148,53426.47285848001 2025-04-04,20:13:10.000,94,11082474,13925,0,1743797589,12961.920412899992,114.60679941000126,53426.53574256 2025-04-04,20:13:11.000,94,11082541,13925,0,1743797590,12961.940621829992,114.52220985000167,53426.55670392 2025-04-04,20:13:12.000,94,11082576,13805,0,1743797591,12961.954094449997,114.43762029000209,53426.5846524 2025-04-04,20:13:13.000,94,11082525,14085,0,1743797592,12961.981039689992,114.32483420999779,53426.626575120004 2025-04-04,20:13:14.000,94,11082503,14005,0,1743797593,12961.994512309997,114.23319551999884,53426.64054936001 2025-04-04,20:13:15.000,94,11082547,14085,0,1743797594,12962.048402790002,114.1415568299999,53426.626575120004 2025-04-04,20:13:16.000,94,11082547,13885,0,1743797595,12962.142711129993,114.03581988000224,53426.64054936001 2025-04-04,20:13:17.000,94,11082535,14045,0,1743797596,12962.304382569993,113.95123032000265,53426.7243948 2025-04-04,20:13:18.000,94,11082503,14405,0,1743797597,12962.445845079994,113.84549336999771,53426.64054936001 2025-04-04,20:13:19.000,94,11082536,14165,0,1743797598,12962.60078021,113.85254250000435,53426.675484960004 2025-04-04,20:13:20.000,94,11082536,14085,0,1743797599,12962.76245165,113.78205120000348,53426.675484960004 2025-04-04,20:13:21.000,94,11082532,14325,0,1743797600,12962.910650469996,113.74680554999941,53426.71042056 2025-04-04,20:13:22.000,94,11082504,14045,0,1743797601,12963.079058219992,113.73975642000005,53426.675484960004 2025-04-04,20:13:23.000,94,11082600,13805,0,1743797602,12963.233993349997,113.72565816000133,53426.73836904001 2025-04-04,20:13:24.000,94,11082487,14085,0,1743797603,12963.348510620002,113.71155990000261,53426.71740768001 2025-04-04,20:13:25.000,94,11082515,14085,0,1743797604,12963.456291579998,113.67631424999854,53426.73836904001 2025-04-04,20:13:26.000,94,11082597,14245,0,1743797605,12963.557336229998,113.64106860000174,53426.73836904001 2025-04-04,20:13:27.000,94,11082468,13885,0,1743797606,12963.617963019999,113.61992121000367,53426.78727888001 2025-04-04,20:13:28.000,94,11082553,13885,0,1743797607,12963.73248028999,113.61287208000431,53426.75234328 2025-04-04,20:13:29.000,94,11082497,13925,0,1743797608,12963.766161839994,113.65516686000046,53426.76631752001 2025-04-04,20:13:30.000,94,11082564,14125,0,1743797609,12963.82005232,113.71860903000197,53426.73138192 2025-04-04,20:13:31.000,94,11082520,14045,0,1743797610,12963.93456958999,113.71155990000261,53426.71740768001 2025-04-04,20:13:32.000,94,11082565,14165,0,1743797611,12963.988460069995,113.81024772000092,53426.71740768001 2025-04-04,20:13:33.000,94,11082509,14165,0,1743797612,12964.08276841,113.8948372800005,53426.73138192 2025-04-04,20:13:34.000,94,11082558,14205,0,1743797613,12964.156867819991,114.01467249000416,53426.75234328 2025-04-04,20:13:35.000,94,11082540,14045,0,1743797614,12964.257912469991,114.07811465999839,53426.78029176 2025-04-04,20:13:36.000,94,11082559,13925,0,1743797615,12964.345484500001,114.15565508999862,53426.78029176 2025-04-04,20:13:37.000,94,11082466,13645,0,1743797616,12964.419583909992,114.31073594999907,53426.78727888001 2025-04-04,20:13:38.000,94,11082473,14045,0,1743797617,12964.527364870002,114.3530307300025,53426.82221448 2025-04-04,20:13:39.000,94,11082584,14045,0,1743797618,12964.601464279993,114.4517185500008,53426.7593304 2025-04-04,20:13:40.000,94,11082545,13965,0,1743797619,12964.682299999993,114.54335723999975,53426.82221448 2025-04-04,20:13:41.000,94,11082532,14045,0,1743797620,12964.709245239988,114.54335723999975,53426.80125312 2025-04-04,20:13:42.000,94,11082517,14285,0,1743797621,12964.722717859993,114.62089766999998,53426.80125312 2025-04-04,20:13:43.000,94,11082543,14085,0,1743797622,12964.769872029989,114.67729071000213,53426.83618872001 2025-04-04,20:13:44.000,94,11082540,13925,0,1743797623,12964.837235129999,114.74073288000363,53426.87811144 2025-04-04,20:13:45.000,94,11082581,14125,0,1743797624,12964.877652989999,114.75483114000235,53426.85016296 2025-04-04,20:13:46.000,94,11082551,13805,0,1743797625,12965.03258811999,114.77597853000043,53426.864137200006 2025-04-04,20:13:47.000,94,11082517,14125,0,1743797626,12965.066269669995,114.86056809000002,53426.864137200006 2025-04-04,20:13:48.000,94,11082468,14045,0,1743797627,12965.19425955999,114.87466634999873,53426.83618872001 2025-04-04,20:13:49.000,94,11082520,13885,0,1743797628,12965.30204052,114.86761721999937,53426.85715008001 2025-04-04,20:13:50.000,94,11082557,14285,0,1743797629,12965.456975649991,114.92401026000152,53426.85715008001 2025-04-04,20:13:51.000,94,11082502,13885,0,1743797630,12965.632119709997,114.95925590999832,53426.8292016 2025-04-04,20:13:52.000,94,11082533,14125,0,1743797631,12965.827472700003,115.01564895000047,53426.80125312 2025-04-04,20:13:53.000,94,11082547,14245,0,1743797632,12965.975671519998,115.08614025000134,53426.76631752001 2025-04-04,20:13:54.000,94,11082552,14045,0,1743797633,12966.184497129994,115.12138589999813,53426.815227360006 2025-04-04,20:13:55.000,94,11082535,14125,0,1743797634,12966.507840009996,115.17777894000028,53426.815227360006 2025-04-04,20:13:56.000,94,11082533,14325,0,1743797635,12966.750347169997,115.22712285000307,53426.843175840004 2025-04-04,20:13:57.000,94,11082578,13885,0,1743797636,12967.013063259998,115.29761415000394,53426.83618872001 2025-04-04,20:13:58.000,94,11082519,14245,0,1743797637,12967.343142449994,115.32581067000137,53426.87112432 2025-04-04,20:13:59.000,94,11082525,14125,0,1743797638,12967.55196805999,115.38220371000352,53426.92003416 2025-04-04,20:14:00.000,94,11082545,13725,0,1743797639,12967.855102009991,115.46679327000311,53426.94099552 2025-04-04,20:14:01.000,94,11082518,14245,0,1743797640,12968.104345480002,115.54433370000334,53426.98990536 2025-04-04,20:14:02.000,94,11082536,14165,0,1743797641,12968.326643709988,115.62892326000292,53426.97593112001 2025-04-04,20:14:03.000,94,11082522,13965,0,1743797642,12968.63651397,115.78400412000337,53427.02484096001 2025-04-04,20:14:04.000,94,11082523,13885,0,1743797643,12968.91270267999,115.81220064000081,53427.06676368 2025-04-04,20:14:05.000,94,11082551,13925,0,1743797644,12969.195627699992,115.93203585000447,53427.12266064001 2025-04-04,20:14:06.000,94,11082542,13965,0,1743797645,12969.444871170002,116.0095762800047,53427.2134932 2025-04-04,20:14:07.000,94,11082521,14285,0,1743797646,12969.640224159994,116.10121497000364,53427.346248480004 2025-04-04,20:14:08.000,94,11082538,13845,0,1743797647,12969.89620394,116.18580453000322,53427.346248480004 2025-04-04,20:14:09.000,94,11082561,13885,0,1743797648,12970.064611689995,116.32678712999768,53427.39515832 2025-04-04,20:14:10.000,94,11082580,13925,0,1743797649,12970.246492059996,116.39022929999919,53427.485990880006 2025-04-04,20:14:11.000,94,11082554,14205,0,1743797650,12970.374481949992,116.41137669000454,53427.47201664 2025-04-04,20:14:12.000,94,11082543,14125,0,1743797651,12970.509208149997,116.49596625000413,53427.57682344001 2025-04-04,20:14:13.000,94,11082521,14245,0,1743797652,12970.643934350002,116.58760494000308,53427.69560448001 2025-04-04,20:14:14.000,94,11082548,14125,0,1743797653,12970.798869479993,116.67219450000266,53427.70957872 2025-04-04,20:14:15.000,94,11082536,13885,0,1743797654,12970.940331989994,116.73563667000417,53427.7375272 2025-04-04,20:14:16.000,94,11082511,14005,0,1743797655,12971.08853080999,116.82022623000375,53427.821372640006 2025-04-04,20:14:17.000,94,11082488,13965,0,1743797656,12971.22999331999,116.88366839999799,53427.91220520001 2025-04-04,20:14:18.000,94,11082534,13885,0,1743797657,12971.465764169996,116.98235622000357,53427.968102160004 2025-04-04,20:14:19.000,94,11082556,14085,0,1743797658,12971.674589779992,117.08809317000123,53428.017012000004 2025-04-04,20:14:20.000,94,11082481,14085,0,1743797659,12971.903624320003,117.17973186000017,53428.10784456001 2025-04-04,20:14:21.000,94,11082499,13965,0,1743797660,12972.065295759989,117.27137054999912,53428.14278016 2025-04-04,20:14:22.000,94,11082459,14245,0,1743797661,12972.18654933999,117.3559601099987,53428.21265136 2025-04-04,20:14:23.000,94,11082601,14205,0,1743797662,12972.28759398999,117.468746190003,53428.27553544001 2025-04-04,20:14:24.000,94,11082515,14325,0,1743797663,12972.41558388,117.53923749000387,53428.31745816001 2025-04-04,20:14:25.000,94,11082496,14085,0,1743797664,12972.442529119995,117.62382705000346,53428.38732936 2025-04-04,20:14:26.000,94,11082528,14045,0,1743797665,12972.41558388,117.78595704000327,53428.48514904001 2025-04-04,20:14:27.000,94,11082549,14085,0,1743797666,12972.301066609994,117.82825181999942,53428.56899448 2025-04-04,20:14:28.000,94,11082550,14005,0,1743797667,12972.139395169994,117.91989050999837,53428.62489144 2025-04-04,20:14:29.000,94,11082539,13845,0,1743797668,12971.957514799993,118.0608731100001,53428.70174976001 2025-04-04,20:14:30.000,94,11082576,13885,0,1743797669,12971.741952880002,118.2089048400012,53428.7855952 2025-04-04,20:14:31.000,94,11082524,13885,0,1743797670,12971.546599889996,118.25824875000399,53428.77860808001 2025-04-04,20:14:32.000,94,11082556,14005,0,1743797671,12971.324301659995,118.37808396000037,53428.84149216 2025-04-04,20:14:33.000,94,11082573,14165,0,1743797672,12971.06832187999,118.5190665600021,53428.827517920006 2025-04-04,20:14:34.000,94,11082520,14365,0,1743797673,12970.872968889998,118.58955786000297,53428.86245352 2025-04-04,20:14:35.000,94,11082560,13885,0,1743797674,12970.610252799997,118.69529481000063,53428.974247440005 2025-04-04,20:14:36.000,94,11082559,14125,0,1743797675,12970.374481949992,118.82217915000365,53429.00918304 2025-04-04,20:14:37.000,94,11082494,14085,0,1743797676,12970.105029549995,118.92791610000131,53429.01617016001 2025-04-04,20:14:38.000,94,11082569,14165,0,1743797677,12969.862522389994,119.04070217999833,53429.0301444 2025-04-04,20:14:39.000,94,11082520,14125,0,1743797678,12969.707587259989,119.14643913000327,53428.98822168001 2025-04-04,20:14:40.000,94,11082544,14085,0,1743797679,12969.431398549998,119.18168478000007,53429.023157280004 2025-04-04,20:14:41.000,94,11082545,13925,0,1743797680,12969.242781870002,119.25217608000094,53429.17687392 2025-04-04,20:14:42.000,94,11082569,13965,0,1743797681,12969.00027471,119.36496215999796,53429.05110576 2025-04-04,20:14:43.000,94,11082513,13885,0,1743797682,12968.804921719995,119.3720112900046,53429.08604136001 2025-04-04,20:14:44.000,94,11082521,14085,0,1743797683,12968.596096109999,119.40725694000139,53429.18386104001 2025-04-04,20:14:45.000,94,11082543,14165,0,1743797684,12968.400743119993,119.36496215999796,53429.093028480005 2025-04-04,20:14:46.000,94,11082562,14405,0,1743797685,12968.232335369998,119.34381476999988,53429.10700272 2025-04-04,20:14:47.000,94,11082561,14165,0,1743797686,12968.111081789997,119.28037259999837,53429.07905424 2025-04-04,20:14:48.000,94,11082506,14245,0,1743797687,12967.922465110001,119.23102869000286,53429.08604136001 2025-04-04,20:14:49.000,94,11082509,14245,0,1743797688,12967.7810026,119.18873390999943,53429.07206712 2025-04-04,20:14:50.000,94,11082527,14205,0,1743797689,12967.63954009,119.1111934799992,53429.07206712 2025-04-04,20:14:51.000,94,11082526,13925,0,1743797690,12967.55870437,119.05480044000433,53429.0301444 2025-04-04,20:14:52.000,94,11082501,14125,0,1743797691,12967.39703293,118.96316174999811,53429.0301444 2025-04-04,20:14:53.000,94,11082503,13925,0,1743797692,12967.242097799994,118.93496523000067,53429.00918304 2025-04-04,20:14:54.000,94,11082466,14125,0,1743797693,12967.073690049998,118.84332654000173,53428.95328608 2025-04-04,20:14:55.000,94,11082517,14045,0,1743797694,12966.885073370002,118.77988437000022,53429.044118640006 2025-04-04,20:14:56.000,94,11082603,14165,0,1743797695,12966.656038829991,118.75168785000278,53428.98123456 2025-04-04,20:14:57.000,94,11082516,14245,0,1743797696,12966.46068584,118.70939306999935,53428.93232472 2025-04-04,20:14:58.000,94,11082558,14245,0,1743797697,12966.21817868,118.68824568000127,53428.9602732 2025-04-04,20:14:59.000,94,11082583,14005,0,1743797698,12965.968935209989,118.65300003000448,53428.99520880001 2025-04-04,20:15:00.000,94,11082515,13965,0,1743797699,12965.672537569997,118.6177543800004,53428.93931184 2025-04-04,20:15:01.000,94,11082513,14125,0,1743797700,12965.36266731,118.56136133999826,53428.876427760006 2025-04-04,20:15:02.000,94,11082542,14085,0,1743797701,12965.126896459995,118.56136133999826,53428.89738912001 2025-04-04,20:15:03.000,94,11082499,14085,0,1743797702,12964.790080959989,118.59660699000233,53428.876427760006 2025-04-04,20:15:04.000,94,11082520,14365,0,1743797703,12964.446529150002,118.62480350999977,53428.925337600005 2025-04-04,20:15:05.000,94,11082476,13965,0,1743797704,12964.06255948,118.6670982900032,53428.890402 2025-04-04,20:15:06.000,94,11082500,14205,0,1743797705,12963.745952909994,118.78693349999958,53428.77860808001 2025-04-04,20:15:07.000,94,11082472,13965,0,1743797706,12963.442818959993,118.82922828000301,53428.77860808001 2025-04-04,20:15:08.000,94,11082536,14005,0,1743797707,12963.119476079992,118.88562131999788,53428.66681416 2025-04-04,20:15:09.000,94,11082522,14045,0,1743797708,12962.77592426999,118.99840740000218,53428.687775520004 2025-04-04,20:15:10.000,94,11082532,14245,0,1743797709,12962.546889729994,119.06184957000369,53428.63187856001 2025-04-04,20:15:11.000,94,11082539,14285,0,1743797710,12962.297646259998,119.21693043000414,53428.56200736001 2025-04-04,20:15:12.000,94,11082505,14245,0,1743797711,12962.075348029997,119.26627433999965,53428.471174800005 2025-04-04,20:15:13.000,94,11082517,14365,0,1743797712,12961.731796219996,119.41430607000075,53428.46418768001 2025-04-04,20:15:14.000,94,11082554,14245,0,1743797713,12961.50276168,119.54823954000312,53428.303483920005 2025-04-04,20:15:15.000,94,11082530,14125,0,1743797714,12961.199627729999,119.56233780000184,53428.254574080005 2025-04-04,20:15:16.000,94,11082540,14285,0,1743797715,12961.024483669993,119.6680747499995,53428.254574080005 2025-04-04,20:15:17.000,94,11082541,14045,0,1743797716,12960.923439019993,119.72446779000165,53428.14976728001 2025-04-04,20:15:18.000,94,11082581,14085,0,1743797717,12960.856075919997,119.7808608300038,53428.037973360006 2025-04-04,20:15:19.000,94,11082505,14325,0,1743797718,12960.768503890002,119.82315560999996,53427.93316656 2025-04-04,20:15:20.000,94,11082509,14245,0,1743797719,12960.647250310001,119.80200822000188,53427.86329536001 2025-04-04,20:15:21.000,94,11082493,14045,0,1743797720,12960.566414590001,119.80905735000124,53427.8073984 2025-04-04,20:15:22.000,94,11082492,13925,0,1743797721,12960.586623520001,119.75266430999909,53427.76547568 2025-04-04,20:15:23.000,94,11082474,14205,0,1743797722,12960.5057878,119.7174186600023,53427.667656 2025-04-04,20:15:24.000,94,11082526,14285,0,1743797723,12960.391270529995,119.66102562000015,53427.61874616 2025-04-04,20:15:25.000,94,11082609,14125,0,1743797724,12960.29696218999,119.61168171000463,53427.54887496 2025-04-04,20:15:26.000,94,11082530,14165,0,1743797725,12960.31717111999,119.54823954000312,53427.47201664 2025-04-04,20:15:27.000,94,11082507,14045,0,1743797726,12960.209390159995,119.44955172000482,53427.36022272001 2025-04-04,20:15:28.000,94,11082479,14085,0,1743797727,12960.12181813,119.30856912000309,53427.38118408 2025-04-04,20:15:29.000,94,11082532,13725,0,1743797728,12960.07466395999,119.19578303999879,53427.26939016001 2025-04-04,20:15:30.000,94,11082570,14205,0,1743797729,12959.946674069994,119.09004609000112,53427.24144168001 2025-04-04,20:15:31.000,94,11082533,14045,0,1743797730,12959.886047279993,118.97021088000474,53427.18554472 2025-04-04,20:15:32.000,94,11082538,14085,0,1743797731,12959.758057389998,118.82922828000301,53427.13663488 2025-04-04,20:15:33.000,94,11082550,14085,0,1743797732,12959.603122259992,118.67414742000256,53427.15759624 2025-04-04,20:15:34.000,94,11082503,14165,0,1743797733,12959.468396060001,118.51201743000274,53427.129647760004 2025-04-04,20:15:35.000,94,11082517,13965,0,1743797734,12959.28651569,118.2723470100027,53427.0388152 2025-04-04,20:15:36.000,94,11082579,13965,0,1743797735,12959.091162699995,118.03972572000202,53427.00387960001 2025-04-04,20:15:37.000,94,11082560,13845,0,1743797736,12958.83518291999,117.77890791000391,53427.010866720004 2025-04-04,20:15:38.000,94,11082490,14085,0,1743797737,12958.505103729993,117.55333575000259,53426.968944 2025-04-04,20:15:39.000,94,11082491,13925,0,1743797738,12958.188497160001,117.27137054999912,53426.87112432 2025-04-04,20:15:40.000,94,11082530,14325,0,1743797739,12957.80452749,117.0457983899978,53426.83618872001 2025-04-04,20:15:41.000,94,11082547,13885,0,1743797740,12957.487920919993,116.82727536000311,53426.7243948 2025-04-04,20:15:42.000,94,11082570,14245,0,1743797741,12957.063533389992,116.55940841999836,53426.64054936001 2025-04-04,20:15:43.000,94,11082533,13965,0,1743797742,12956.82102622999,116.43957321000198,53426.647536480006 2025-04-04,20:15:44.000,94,11082482,14045,0,1743797743,12956.45726548999,116.28449235000153,53426.57067816001 2025-04-04,20:15:45.000,94,11082504,14165,0,1743797744,12956.248439879993,116.06596931999957,53426.46587136 2025-04-04,20:15:46.000,94,11082506,14245,0,1743797745,12956.080032129998,116.03072367000277,53426.361064560006 2025-04-04,20:15:47.000,94,11082514,14045,0,1743797746,12956.086768439993,115.98137975999998,53426.25625776 2025-04-04,20:15:48.000,94,11082479,14405,0,1743797747,12956.187813089993,115.91088845999911,53426.20734792 2025-04-04,20:15:49.000,94,11082499,14125,0,1743797748,12956.369693459994,115.85449542000424,53426.13747672001 2025-04-04,20:15:50.000,94,11082548,13925,0,1743797749,12956.63914585999,115.76285672999802,53426.06760552001 2025-04-04,20:15:51.000,94,11082515,13885,0,1743797750,12956.955752429996,115.6853162999978,53425.955811600004 2025-04-04,20:15:52.000,94,11082513,14165,0,1743797751,12957.386876269993,115.53023544000462,53425.87895328001 2025-04-04,20:15:53.000,94,11082590,13965,0,1743797752,12957.77758224999,115.41040023000096,53425.8160692 2025-04-04,20:15:54.000,94,11082482,14365,0,1743797753,12958.181760849991,115.27646675999858,53425.73222376001 2025-04-04,20:15:55.000,94,11082530,14005,0,1743797754,12958.612884689988,115.20597545999772,53425.746198 2025-04-04,20:15:56.000,94,11082546,14005,0,1743797755,12958.98338174,115.10728763999941,53425.64837832 2025-04-04,20:15:57.000,94,11082479,14245,0,1743797756,12959.32693355,115.0931893800007,53425.56453288001 2025-04-04,20:15:58.000,94,11082491,14125,0,1743797757,12959.562704399992,115.0438454699979,53425.55754576 2025-04-04,20:15:59.000,94,11082583,13885,0,1743797758,12959.764793699993,115.02974720999919,53425.48767456 2025-04-04,20:16:00.000,94,11082447,14085,0,1743797759,12959.825420489993,115.03679633999855,53425.44575184001 2025-04-04,20:16:01.000,94,11082538,13845,0,1743797760,12959.731112150002,115.00155069000175,53425.34094504 2025-04-04,20:16:02.000,94,11082440,13885,0,1743797761,12959.562704399992,115.06499286000326,53425.26408672 2025-04-04,20:16:03.000,94,11082491,13925,0,1743797762,12959.293251999996,115.10023851000005,53425.236138240005 2025-04-04,20:16:04.000,94,11082476,13885,0,1743797763,12959.00359067,115.17072981000092,53425.08940872001 2025-04-04,20:16:05.000,94,11082511,14245,0,1743797764,12958.599412069998,115.31876154000201,53425.019537520006 2025-04-04,20:16:06.000,94,11082521,14125,0,1743797765,12958.114397749996,115.41040023000096,53424.9776148 2025-04-04,20:16:07.000,94,11082495,14045,0,1743797766,12957.649592359994,115.51613717999862,53424.92870496 2025-04-04,20:16:08.000,94,11082532,14245,0,1743797767,12957.117423869997,115.69941456000379,53424.830885280004 2025-04-04,20:16:09.000,94,11082509,14005,0,1743797768,12956.55831013999,115.91088845999911,53424.72607848001 2025-04-04,20:16:10.000,94,11082547,14005,0,1743797769,12956.012669030002,116.09416584000428,53424.60729744001 2025-04-04,20:16:11.000,94,11082551,14165,0,1743797770,12955.48723685,116.34793452000304,53424.495503520004 2025-04-04,20:16:12.000,94,11082522,14125,0,1743797771,12955.022431459998,116.58760494000308,53424.34178688001 2025-04-04,20:16:13.000,94,11082482,13965,0,1743797772,12954.685615959992,116.73563667000417,53424.25794144 2025-04-04,20:16:14.000,94,11082485,14245,0,1743797773,12954.523944519991,116.90481579000334,53424.10422480001 2025-04-04,20:16:15.000,94,11082530,14085,0,1743797774,12954.416163559996,117.03170012999908,53423.95749528001 2025-04-04,20:16:16.000,94,11082498,13925,0,1743797775,12954.38248200999,117.02465099999972,53423.78281728 2025-04-04,20:16:17.000,94,11082491,13925,0,1743797776,12954.476790349996,116.96825796000485,53423.63608776 2025-04-04,20:16:18.000,94,11082503,13885,0,1743797777,12954.645198099992,116.89776666000398,53423.53128096001 2025-04-04,20:16:19.000,94,11082560,14125,0,1743797778,12954.820342159997,116.74268580000353,53423.37756432 2025-04-04,20:16:20.000,94,11082542,13925,0,1743797779,12955.015695149988,116.51006451000285,53423.272757520004 2025-04-04,20:16:21.000,94,11082527,14085,0,1743797780,12955.184102899999,116.2421975699981,53423.16795072001 2025-04-04,20:16:22.000,94,11082526,14085,0,1743797781,12955.41987374999,115.93908498000383,53423.08410528 2025-04-04,20:16:23.000,94,11082535,14045,0,1743797782,12955.743216629991,115.58662847999949,53422.90942728001 2025-04-04,20:16:24.000,94,11082553,14165,0,1743797783,12956.120449989998,115.24122111000179,53422.80462048 2025-04-04,20:16:25.000,94,11082505,14085,0,1743797784,12956.41684762999,114.81827331000386,53422.69282656001 2025-04-04,20:16:26.000,94,11082479,13765,0,1743797785,12956.82776254,114.41647290000401,53422.71378792001 2025-04-04,20:16:27.000,94,11082449,13965,0,1743797786,12957.252150070002,113.9935250999988,53422.64391672001 2025-04-04,20:16:28.000,94,11082536,14005,0,1743797787,12957.690010219994,113.57762643000024,53422.64391672001 2025-04-04,20:16:29.000,94,11082496,13885,0,1743797788,12958.094188819996,113.14058037000359,53422.6369296 2025-04-04,20:16:30.000,94,11082490,14005,0,1743797789,12958.457949559997,112.67533779000223,53422.66487808001 2025-04-04,20:16:31.000,94,11082503,14165,0,1743797790,12958.814973989989,112.23124259999895,53422.6369296 2025-04-04,20:16:32.000,94,11082504,14045,0,1743797791,12959.14505318,111.92108087999804,53422.71378792001 2025-04-04,20:16:33.000,94,11082526,14085,0,1743797792,12959.434714509996,111.70255785000336,53422.72776216 2025-04-04,20:16:34.000,94,11082521,14245,0,1743797793,12959.731112150002,111.45583830000396,53422.839556080005 2025-04-04,20:16:35.000,94,11082529,14205,0,1743797794,12960.014037169989,111.30780657000287,53422.80462048 2025-04-04,20:16:36.000,94,11082515,14125,0,1743797795,12960.23633539999,111.27961004999815,53422.92340152 2025-04-04,20:16:37.000,94,11082484,13765,0,1743797796,12960.46536994,111.29370831000415,53422.94436288 2025-04-04,20:16:38.000,94,11082527,14005,0,1743797797,12960.586623520001,111.36419960999774,53423.13301512 2025-04-04,20:16:39.000,94,11082524,13845,0,1743797798,12960.660722929992,111.49813308000012,53423.174937840005 2025-04-04,20:16:40.000,94,11082478,14365,0,1743797799,12960.640513999992,111.59682089999842,53423.26577040001 2025-04-04,20:16:41.000,94,11082539,13885,0,1743797800,12960.627041380001,111.65321394000057,53423.34961584 2025-04-04,20:16:42.000,94,11082557,14245,0,1743797801,12960.687668170001,111.70960698000272,53423.41249992001 2025-04-04,20:16:43.000,94,11082526,14005,0,1743797802,12960.755031269997,111.72370524000144,53423.53128096001 2025-04-04,20:16:44.000,94,11082474,14085,0,1743797803,12960.916702709997,111.70960698000272,53423.66403624 2025-04-04,20:16:45.000,94,11082520,14085,0,1743797804,12961.118792009998,111.61091916000441,53423.726920320005 2025-04-04,20:16:46.000,94,11082539,14205,0,1743797805,12961.46234382,111.59682089999842,53423.80377864 2025-04-04,20:16:47.000,94,11082521,14165,0,1743797806,12961.873258729996,111.64616481000121,53423.87364984 2025-04-04,20:16:48.000,94,11082505,13965,0,1743797807,12962.432372459989,111.66026306999993,53423.88762408001 2025-04-04,20:16:49.000,94,11082429,14085,0,1743797808,12963.106003460001,111.7307543700008,53424.062302080005 2025-04-04,20:16:50.000,94,11082497,14005,0,1743797809,12963.85373386999,111.8294421899991,53424.12518616001 2025-04-04,20:16:51.000,94,11082516,13885,0,1743797810,12964.702508929993,111.99157217999891,53424.19505736 2025-04-04,20:16:52.000,94,11082467,13925,0,1743797811,12965.618647089992,112.14665303999936,53424.3837096 2025-04-04,20:16:53.000,94,11082596,14085,0,1743797812,12966.575203109991,112.35107781000261,53424.495503520004 2025-04-04,20:16:54.000,94,11082517,13765,0,1743797813,12967.45765972,112.44271650000155,53424.67018152 2025-04-04,20:16:55.000,94,11082536,13925,0,1743797814,12968.292962159998,112.56960084000457,53424.86582088 2025-04-04,20:16:56.000,94,11082557,13725,0,1743797815,12969.054165189991,112.61894475000008,53425.11037008001 2025-04-04,20:16:57.000,94,11082531,14045,0,1743797816,12969.822104529994,112.597797360002,53425.3619064 2025-04-04,20:16:58.000,94,11082447,13965,0,1743797817,12970.522680770002,112.56255170999793,53425.61344272001 2025-04-04,20:16:59.000,94,11082523,14125,0,1743797818,12971.19631177,112.40747085000476,53425.87895328001 2025-04-04,20:17:00.000,94,11082491,14285,0,1743797819,12971.836261219993,112.26648825000302,53426.08856688 2025-04-04,20:17:01.000,94,11082534,14045,0,1743797820,12972.46947435999,112.03386696000234,53426.458884240004 2025-04-04,20:17:02.000,94,11082503,14125,0,1743797821,12973.048797019997,111.81534393000038,53426.675484960004 2025-04-04,20:17:03.000,94,11082494,14245,0,1743797822,12973.601174439995,111.695508720004,53426.97593112001 2025-04-04,20:17:04.000,94,11082518,13925,0,1743797823,12974.126606619997,111.62501742000313,53427.27637728 2025-04-04,20:17:05.000,94,11082499,13965,0,1743797824,12974.658775109994,111.64616481000121,53427.59079768 2025-04-04,20:17:06.000,94,11082476,14365,0,1743797825,12975.11684419,111.74485262999951,53427.84233400001 2025-04-04,20:17:07.000,94,11082471,13925,0,1743797826,12975.547968029998,111.9422282700034,53428.17072864 2025-04-04,20:17:08.000,94,11082496,13885,0,1743797827,12975.958882939995,112.1889478200028,53428.48514904001 2025-04-04,20:17:09.000,94,11082512,14005,0,1743797828,12976.329379989991,112.46386388999963,53428.7855952 2025-04-04,20:17:10.000,94,11082552,14165,0,1743797829,12976.666195489997,112.78812386999925,53429.03713152001 2025-04-04,20:17:11.000,94,11082516,14125,0,1743797830,12977.077110399994,112.98549951000314,53429.37251328001 2025-04-04,20:17:12.000,94,11082480,14045,0,1743797831,12977.43413483,113.1899242799991,53429.66597232001 2025-04-04,20:17:13.000,94,11082582,14045,0,1743797832,12977.959567010003,113.3379560100002,53430.00135408001 2025-04-04,20:17:14.000,94,11082531,14245,0,1743797833,12978.34353667999,113.42254556999978,53430.23192904 2025-04-04,20:17:15.000,94,11082479,14085,0,1743797834,12978.821814689996,113.53533165000408,53430.51840096 2025-04-04,20:17:16.000,94,11082534,14125,0,1743797835,12979.340510559989,113.51418425999873,53430.74198880001 2025-04-04,20:17:17.000,94,11082539,13925,0,1743797836,12979.79184333,113.45779122000386,53430.99352512 2025-04-04,20:17:18.000,94,11082488,14125,0,1743797837,12980.270121339992,113.4013981800017,53431.321919760005 2025-04-04,20:17:19.000,94,11082535,13925,0,1743797838,12980.633882079994,113.30975949000276,53431.58044320001 2025-04-04,20:17:20.000,94,11082564,14085,0,1743797839,12980.957224959995,113.28861210000468,53431.76909544001 2025-04-04,20:17:21.000,94,11082582,14045,0,1743797840,12981.260358909996,113.26041557999997,53432.04858024 2025-04-04,20:17:22.000,94,11082523,14085,0,1743797841,12981.496129760002,113.27451383999869,53432.27216808001 2025-04-04,20:17:23.000,94,11082526,14245,0,1743797842,12981.691482749993,113.1899242799991,53432.51671728001 2025-04-04,20:17:24.000,94,11082507,14205,0,1743797843,12981.947462529999,113.2392681900019,53432.78921496 2025-04-04,20:17:25.000,94,11082451,14045,0,1743797844,12982.12260658999,113.38025079000363,53433.00581568 2025-04-04,20:17:26.000,94,11082503,13725,0,1743797845,12982.277541719995,113.44369295999786,53433.25036488 2025-04-04,20:17:27.000,94,11082549,14245,0,1743797846,12982.378586369996,113.50713512999937,53433.3621588 2025-04-04,20:17:28.000,94,11082515,13725,0,1743797847,12982.533521500001,113.57762643000024,53433.63465648 2025-04-04,20:17:29.000,94,11082480,13845,0,1743797848,12982.648038769992,113.57762643000024,53433.8163216 2025-04-04,20:17:30.000,94,11082500,14085,0,1743797849,12982.674984010002,113.6481177300011,53433.99798672001 2025-04-04,20:17:31.000,94,11082505,14005,0,1743797850,12982.661511389997,113.59877381999831,53434.13772912 2025-04-04,20:17:32.000,94,11082545,14085,0,1743797851,12982.573939360002,113.52828252000472,53434.186638959996 2025-04-04,20:17:33.000,94,11082502,14205,0,1743797852,12982.499839949996,113.39434905000235,53434.29843288 2025-04-04,20:17:34.000,94,11082497,13925,0,1743797853,12982.479631019996,113.21107167000446,53434.36830408 2025-04-04,20:17:35.000,94,11082528,14045,0,1743797854,12982.459422089996,112.97140125000442,53434.459136640005 2025-04-04,20:17:36.000,94,11082516,13925,0,1743797855,12982.540257809997,112.73877996000374,53434.4451624 2025-04-04,20:17:37.000,94,11082457,14045,0,1743797856,12982.749083419993,112.42861824000283,53434.508046480005 2025-04-04,20:17:38.000,94,11082549,14205,0,1743797857,12983.058953679989,112.17484956000408,53434.54996920001 2025-04-04,20:17:39.000,94,11082522,14245,0,1743797858,12983.44965966,112.03386696000234,53434.5150336 2025-04-04,20:17:40.000,94,11082544,14205,0,1743797859,12983.927937669992,111.85058958000445,53434.53599496 2025-04-04,20:17:41.000,94,11082498,14085,0,1743797860,12984.46010615999,111.78009828000359,53434.53599496 2025-04-04,20:17:42.000,94,11082513,13885,0,1743797861,12985.106791919992,111.68845959000464,53434.54996920001 2025-04-04,20:17:43.000,94,11082545,14045,0,1743797862,12985.74674137,111.68845959000464,53434.626827520005 2025-04-04,20:17:44.000,94,11082484,13965,0,1743797863,12986.346272959992,111.74485262999951,53434.724647200004 2025-04-04,20:17:45.000,94,11082531,13885,0,1743797864,12986.91885930999,111.85763871000381,53434.745608560006 2025-04-04,20:17:46.000,94,11082476,14045,0,1743797865,12987.511654590002,112.0056704400049,53434.87137672 2025-04-04,20:17:47.000,94,11082479,13965,0,1743797866,12987.956251049989,112.16075129999808,53435.02509336 2025-04-04,20:17:48.000,94,11082505,14165,0,1743797867,12988.38737489,112.40042171999812,53435.09496456 2025-04-04,20:17:49.000,94,11082517,14245,0,1743797868,12988.751135630002,112.64009213999816,53435.22073272001 2025-04-04,20:17:50.000,94,11082478,14045,0,1743797869,12989.007115409993,112.82336952000333,53435.31855240001 2025-04-04,20:17:51.000,94,11082500,14045,0,1743797870,12989.209204709994,113.04894168000465,53435.40938496001 2025-04-04,20:17:52.000,94,11082540,14045,0,1743797871,12989.39782138999,113.17582602000039,53435.50021752 2025-04-04,20:17:53.000,94,11082528,14165,0,1743797872,12989.56622914,113.34500513999956,53435.59105008 2025-04-04,20:17:54.000,94,11082473,13925,0,1743797873,12989.62011961999,113.47188948000257,53435.71681824 2025-04-04,20:17:55.000,94,11082538,14245,0,1743797874,12989.68748272,113.55647904000216,53435.779702320004 2025-04-04,20:17:56.000,94,11082530,13885,0,1743797875,12989.707691650001,113.6974616400039,53435.82861216 2025-04-04,20:17:57.000,94,11082495,13845,0,1743797876,12989.680746409991,113.78205120000348,53436.017264400005 2025-04-04,20:17:58.000,94,11082555,13725,0,1743797877,12989.606647,113.81024772000092,53436.066174240004 2025-04-04,20:17:59.000,94,11082574,13845,0,1743797878,12989.552756519995,113.8595916300037,53436.15700680001 2025-04-04,20:18:00.000,94,11082480,14245,0,1743797879,12989.451711869995,113.8595916300037,53436.24085224 2025-04-04,20:18:01.000,94,11082513,14285,0,1743797880,12989.350667219995,113.83844423999835,53436.33867192 2025-04-04,20:18:02.000,94,11082503,14005,0,1743797881,12989.27656780999,113.82434597999963,53436.38059464 2025-04-04,20:18:03.000,94,11082575,14045,0,1743797882,12989.182259469999,113.76795294000476,53436.4364916 2025-04-04,20:18:04.000,94,11082526,14205,0,1743797883,12989.121632679999,113.78910033000284,53436.422517360006 2025-04-04,20:18:05.000,94,11082518,14085,0,1743797884,12989.108160059994,113.76795294000476,53436.45745296 2025-04-04,20:18:06.000,94,11082518,14245,0,1743797885,12989.114896369989,113.81729685000028,53436.47841432 2025-04-04,20:18:07.000,94,11082503,14245,0,1743797886,12989.330458289995,113.90188640999986,53436.47841432 2025-04-04,20:18:08.000,94,11082557,13965,0,1743797887,12989.532547589995,114.0076233600048,53436.48540144 2025-04-04,20:18:09.000,94,11082586,14005,0,1743797888,12989.801999989992,114.12745857000118,53436.53431128 2025-04-04,20:18:10.000,94,11082560,14045,0,1743797889,12990.152288109988,114.28253943000163,53436.450465840004 2025-04-04,20:18:11.000,94,11082511,13925,0,1743797890,12990.549730399995,114.43762029000209,53436.53431128 2025-04-04,20:18:12.000,94,11082548,14245,0,1743797891,12990.953908999996,114.6349959299987,53436.450465840004 2025-04-04,20:18:13.000,94,11082566,13845,0,1743797892,12991.391769149988,114.87466634999873,53436.49937568 2025-04-04,20:18:14.000,94,11082492,14085,0,1743797893,12991.78247513,115.01564895000047,53436.56225976001 2025-04-04,20:18:15.000,94,11082579,13845,0,1743797894,12992.08560908,115.19892632999836,53436.54828552 2025-04-04,20:18:16.000,94,11082598,14285,0,1743797895,12992.435897199997,115.36105631999817,53436.55527264 2025-04-04,20:18:17.000,94,11082520,13765,0,1743797896,12992.725558529994,115.48794066000119,53436.54129840001 2025-04-04,20:18:18.000,94,11082550,13845,0,1743797897,12992.90070259,115.650070650001,53436.54828552 2025-04-04,20:18:19.000,94,11082478,14205,0,1743797898,12993.02195617,115.84744629000488,53436.5063628 2025-04-04,20:18:20.000,94,11082551,14245,0,1743797899,12993.05563771999,116.0095762800047,53436.60418248 2025-04-04,20:18:21.000,94,11082548,13925,0,1743797900,12993.08258296,116.2069519200013,53436.590208240006 2025-04-04,20:18:22.000,94,11082503,14005,0,1743797901,12993.01521985999,116.36908191000111,53436.639118080006 2025-04-04,20:18:23.000,94,11082509,13885,0,1743797902,12993.00174724,116.51711364000221,53436.70200216 2025-04-04,20:18:24.000,94,11082509,13965,0,1743797903,12992.927647829994,116.72153840999817,53436.736937760004 2025-04-04,20:18:25.000,94,11082556,13845,0,1743797904,12992.91417520999,116.86957013999927,53436.81379608 2025-04-04,20:18:26.000,94,11082529,14085,0,1743797905,12992.91417520999,117.09514230000059,53436.86969304 2025-04-04,20:18:27.000,94,11082509,14085,0,1743797906,12992.947856759994,117.27137054999912,53436.904628640004 2025-04-04,20:18:28.000,94,11082560,13965,0,1743797907,12992.97480199999,117.468746190003,53436.98847408 2025-04-04,20:18:29.000,94,11082500,14165,0,1743797908,12993.03542878999,117.66612182999961,53437.05135816 2025-04-04,20:18:30.000,94,11082530,13925,0,1743797909,12993.08258296,117.84939921000478,53437.15616496 2025-04-04,20:18:31.000,94,11082502,13885,0,1743797910,12993.14320975,118.01857833000395,53437.260971760006 2025-04-04,20:18:32.000,94,11082465,14205,0,1743797911,12993.14320975,118.15251179999905,53437.35180432001 2025-04-04,20:18:33.000,94,11082503,13965,0,1743797912,12993.210572849996,118.26529788000335,53437.37975280001 2025-04-04,20:18:34.000,94,11082526,13885,0,1743797913,12993.23751808999,118.3075926599995,53437.456611120004 2025-04-04,20:18:35.000,94,11082525,13765,0,1743797914,12993.331826429996,118.39218221999909,53437.5544308 2025-04-04,20:18:36.000,94,11082496,13725,0,1743797915,12993.34529905,118.42742787000316,53437.65225048 2025-04-04,20:18:37.000,94,11082519,14045,0,1743797916,12993.392453219996,118.4556243900006,53437.7291088 2025-04-04,20:18:38.000,94,11082559,14205,0,1743797917,12993.459816319992,118.44857526000123,53437.82692848 2025-04-04,20:18:39.000,94,11082505,14085,0,1743797918,12993.634960379997,118.47677177999867,53437.81994136 2025-04-04,20:18:40.000,94,11082454,13965,0,1743797919,12993.837049679998,118.50496830000338,53437.92474816001 2025-04-04,20:18:41.000,94,11082544,13885,0,1743797920,12994.106502079994,118.49791917000402,53438.0085936 2025-04-04,20:18:42.000,94,11082561,13805,0,1743797921,12994.37595447999,118.49791917000402,53438.06449056 2025-04-04,20:18:43.000,94,11082515,13965,0,1743797922,12994.746451530002,118.4203787400038,53438.17628448 2025-04-04,20:18:44.000,94,11082494,13885,0,1743797923,12995.130421199989,118.39218221999909,53438.267117040006 2025-04-04,20:18:45.000,94,11082508,13685,0,1743797924,12995.507654559995,118.32874005000485,53438.37891096 2025-04-04,20:18:46.000,94,11082543,13925,0,1743797925,12995.851206369996,118.29349440000078,53438.51166624 2025-04-04,20:18:47.000,94,11082543,14005,0,1743797926,12996.154340319998,118.20185571000184,53438.61647304 2025-04-04,20:18:48.000,94,11082525,14045,0,1743797927,12996.369902239989,118.12431528000161,53438.78416392 2025-04-04,20:18:49.000,94,11082502,14085,0,1743797928,12996.57199153999,118.08202049999818,53438.85403512 2025-04-04,20:18:50.000,94,11082558,13845,0,1743797929,12996.787553459995,117.94808703000308,53439.021726 2025-04-04,20:18:51.000,94,11082529,13845,0,1743797930,12996.82123501,117.87759573000221,53439.14050704 2025-04-04,20:18:52.000,94,11082534,13725,0,1743797931,12996.85491655999,117.84235007999814,53439.25928808 2025-04-04,20:18:53.000,94,11082595,13765,0,1743797932,12996.85491655999,117.80710443000135,53439.4060176 2025-04-04,20:18:54.000,94,11082543,14005,0,1743797933,12996.85491655999,117.82825181999942,53439.48287592001 2025-04-04,20:18:55.000,94,11082524,13925,0,1743797934,12996.85491655999,117.83530094999878,53439.76236072 2025-04-04,20:18:56.000,94,11082512,14085,0,1743797935,12996.82123501,117.84235007999814,53439.78332208 2025-04-04,20:18:57.000,94,11082519,13885,0,1743797936,12996.87512548999,117.87054660000285,53439.88114176 2025-04-04,20:18:58.000,94,11082519,14205,0,1743797937,12996.949224899996,117.88464486000157,53439.88114176 2025-04-04,20:18:59.000,94,11082515,13885,0,1743797938,12997.070478479996,117.93398877000436,53440.041845520005 2025-04-04,20:19:00.000,94,11082524,13965,0,1743797939,12997.225413610002,117.92693963999773,53440.139665200004 2025-04-04,20:19:01.000,94,11082557,13845,0,1743797940,12997.434239219998,117.97628355000052,53440.18857504 2025-04-04,20:19:02.000,94,11082500,13805,0,1743797941,12997.649801139989,117.98333267999988,53440.34229168 2025-04-04,20:19:03.000,94,11082513,14045,0,1743797942,12997.804736269994,118.03972572000202,53440.44011136001 2025-04-04,20:19:04.000,94,11082539,14165,0,1743797943,12998.03377080999,118.01857833000395,53440.496008320006 2025-04-04,20:19:05.000,94,11082519,14005,0,1743797944,12998.195442249991,118.05382398000074,53440.55190528 2025-04-04,20:19:06.000,94,11082563,14325,0,1743797945,12998.350377379997,118.09611876000417,53440.67767344 2025-04-04,20:19:07.000,94,11082576,14005,0,1743797946,12998.478367269992,118.08202049999818,53440.761518880005 2025-04-04,20:19:08.000,94,11082580,14045,0,1743797947,12998.559202989993,118.11021702000289,53440.9082484 2025-04-04,20:19:09.000,94,11082521,14005,0,1743797948,12998.673720259998,118.1595609299984,53440.96414536 2025-04-04,20:19:10.000,94,11082556,13805,0,1743797949,12998.774764909998,118.21595397000056,53441.04100368001 2025-04-04,20:19:11.000,94,11082548,14205,0,1743797950,12998.902754799994,118.27939614000206,53441.11087488001 2025-04-04,20:19:12.000,94,11082551,14045,0,1743797951,12998.936436349999,118.44857526000123,53441.25061728 2025-04-04,20:19:13.000,94,11082502,14085,0,1743797952,12999.03074468999,118.56136133999826,53441.264591520005 2025-04-04,20:19:14.000,94,11082515,14005,0,1743797953,12999.037481,118.64595089999784,53441.3973468 2025-04-04,20:19:15.000,94,11082567,14325,0,1743797954,12999.07789886,118.79398262999894,53441.46023088 2025-04-04,20:19:16.000,94,11082518,14205,0,1743797955,12999.17894351,118.89971958000388,53441.55805056 2025-04-04,20:19:17.000,94,11082556,13885,0,1743797956,12999.29346077999,118.97021088000474,53441.71176720001 2025-04-04,20:19:18.000,94,11082561,13885,0,1743797957,12999.36082388,119.06889870000305,53441.7467028 2025-04-04,20:19:19.000,94,11082532,14085,0,1743797958,12999.434923289991,119.2239795600035,53441.79561264 2025-04-04,20:19:20.000,94,11082530,14085,0,1743797959,12999.434923289991,119.32971651000116,53441.90041944 2025-04-04,20:19:21.000,94,11082511,14085,0,1743797960,12999.475341149991,119.45660085000418,53441.984264880004 2025-04-04,20:19:22.000,94,11082496,13965,0,1743797961,12999.495550079992,119.52004301999841,53442.11003304 2025-04-04,20:19:23.000,94,11082540,13805,0,1743797962,12999.38103281,119.604632579998,53442.2358012 2025-04-04,20:19:24.000,94,11082497,13885,0,1743797963,12999.354087569991,119.68217300999822,53442.31265952001 2025-04-04,20:19:25.000,94,11082555,13885,0,1743797964,12999.27998816,119.72446779000165,53442.42445344 2025-04-04,20:19:26.000,94,11082506,13925,0,1743797965,12999.19241612999,119.7808608300038,53442.49432464 2025-04-04,20:19:27.000,94,11082512,13965,0,1743797966,12999.11831672,119.80905735000124,53442.59214432 2025-04-04,20:19:28.000,94,11082578,13925,0,1743797967,12999.003799449994,119.83020473999932,53442.68297688 2025-04-04,20:19:29.000,94,11082532,14045,0,1743797968,12998.943172659994,119.8795486500021,53442.822719280004 2025-04-04,20:19:30.000,94,11082522,13885,0,1743797969,12998.869073249989,119.90774516999954,53442.88560336001 2025-04-04,20:19:31.000,94,11082516,13925,0,1743797970,12998.794973839998,119.98528559999977,53442.94848744 2025-04-04,20:19:32.000,94,11082472,13885,0,1743797971,12998.741083359993,119.96413821000169,53443.02534576 2025-04-04,20:19:33.000,94,11082461,14045,0,1743797972,12998.619829779993,119.98528559999977,53443.03932 2025-04-04,20:19:34.000,94,11082504,14085,0,1743797973,12998.545730370002,119.93594169000426,53443.109191200005 2025-04-04,20:19:35.000,94,11082470,14205,0,1743797974,12998.498576199992,119.85135213000467,53443.08822984 2025-04-04,20:19:36.000,94,11082554,14405,0,1743797975,12998.390795239997,119.8161064800006,53443.16508816 2025-04-04,20:19:37.000,94,11082502,14085,0,1743797976,12998.269541659996,119.75971343999845,53443.1441268 2025-04-04,20:19:38.000,94,11082556,14245,0,1743797977,12998.208914869996,119.67512387999886,53443.22098512001 2025-04-04,20:19:39.000,94,11082521,14045,0,1743797978,12998.087661289996,119.59053431999928,53443.179062400006 2025-04-04,20:19:40.000,94,11082524,14045,0,1743797979,12998.006825569995,119.54119041000376,53443.24194648 2025-04-04,20:19:41.000,94,11082575,13965,0,1743797980,12997.89904461,119.51299388999905,53443.17207528001 2025-04-04,20:19:42.000,94,11082530,13965,0,1743797981,12997.83168150999,119.41430607000075,53443.24194648 2025-04-04,20:19:43.000,94,11082514,13965,0,1743797982,12997.75084578999,119.3579130299986,53443.20002376001 2025-04-04,20:19:44.000,94,11082507,13925,0,1743797983,12997.696955309999,119.36496215999796,53443.29784344001 2025-04-04,20:19:45.000,94,11082550,14005,0,1743797984,12997.636328519999,119.3226673800018,53443.22098512001 2025-04-04,20:19:46.000,94,11082543,14125,0,1743797985,12997.656537449999,119.39315868000267,53443.16508816 2025-04-04,20:19:47.000,94,11082489,13925,0,1743797986,12997.602646969994,119.3720112900046,53443.20002376001 2025-04-04,20:19:48.000,94,11082511,13965,0,1743797987,12997.562229109993,119.39315868000267,53443.10220408001 2025-04-04,20:19:49.000,94,11082505,14245,0,1743797988,12997.528547559989,119.43545345999883,53443.04630712 2025-04-04,20:19:50.000,94,11082492,14245,0,1743797989,12997.440975529993,119.46364998000354,53443.04630712 2025-04-04,20:19:51.000,94,11082491,14005,0,1743797990,12997.339930879993,119.52004301999841,53443.06726848 2025-04-04,20:19:52.000,94,11082489,13925,0,1743797991,12997.279304089992,119.64692736000143,53443.02534576 2025-04-04,20:19:53.000,94,11082536,13925,0,1743797992,12997.117632649992,119.77381170000444,53442.95547456001 2025-04-04,20:19:54.000,94,11082507,14125,0,1743797993,12997.063742170001,119.93594169000426,53442.97643592 2025-04-04,20:19:55.000,94,11082554,13965,0,1743797994,12996.86165287,120.11921907000215,53442.90656472 2025-04-04,20:19:56.000,94,11082519,13845,0,1743797995,12996.726926669995,120.3095455799994,53442.92053896 2025-04-04,20:19:57.000,94,11082502,14085,0,1743797996,12996.545046299994,120.54921599999943,53442.843680640006 2025-04-04,20:19:58.000,94,11082497,13765,0,1743797997,12996.376638549998,120.74659164000332,53442.85066776 2025-04-04,20:19:59.000,94,11082477,14005,0,1743797998,12996.161076629993,120.99331119000271,53442.7598352 2025-04-04,20:20:00.000,94,11082478,14005,0,1743797999,12995.938778399992,121.24707987000147,53442.76682232001 2025-04-04,20:20:01.000,94,11082516,13845,0,1743798000,12995.72321648,121.50789767999959,53442.69695112001 2025-04-04,20:20:02.000,94,11082553,14045,0,1743798001,12995.548072419995,121.7687154899977,53442.66201552 2025-04-04,20:20:03.000,94,11082532,14245,0,1743798002,12995.3998736,122.05068069000117,53442.57817008001 2025-04-04,20:20:04.000,94,11082455,14205,0,1743798003,12995.170839059989,122.39608805999887,53442.54323448 2025-04-04,20:20:05.000,94,11082516,13925,0,1743798004,12995.056321789998,122.67100413000298,53442.47336328 2025-04-04,20:20:06.000,94,11082533,13885,0,1743798005,12994.780133079992,122.97411672000453,53442.40349208 2025-04-04,20:20:07.000,94,11082500,14245,0,1743798006,12994.54436223,123.19968887999858,53442.32663376 2025-04-04,20:20:08.000,94,11082503,13765,0,1743798007,12994.36248186,123.4887032100014,53442.22881408 2025-04-04,20:20:09.000,94,11082513,13885,0,1743798008,12994.18060149,123.72837363000144,53442.16593000001 2025-04-04,20:20:10.000,94,11082529,14165,0,1743798009,12993.944830639994,123.97509318000084,53442.11702016001 2025-04-04,20:20:11.000,94,11082461,14045,0,1743798010,12993.715796099998,124.15132142999937,53442.03317472 2025-04-04,20:20:12.000,94,11082578,14405,0,1743798011,12993.446343700001,124.32050054999854,53442.01221336 2025-04-04,20:20:13.000,94,11082532,14045,0,1743798012,12993.22404547,124.46148315000028,53441.91439368 2025-04-04,20:20:14.000,94,11082460,14165,0,1743798013,12992.96132938,124.67295705000288,53441.80958688001 2025-04-04,20:20:15.000,94,11082508,14125,0,1743798014,12992.658195429998,124.77869400000054,53441.72574144 2025-04-04,20:20:16.000,94,11082468,14005,0,1743798015,12992.388743030002,124.8844309499982,53441.62792176 2025-04-04,20:20:17.000,94,11082446,14005,0,1743798016,12992.159708489991,125.05361007000465,53441.55805056 2025-04-04,20:20:18.000,94,11082531,14045,0,1743798017,12991.930673949995,125.15934702000231,53441.40433392001 2025-04-04,20:20:19.000,94,11082531,14285,0,1743798018,12991.81615667999,125.26508396999998,53441.32048848 2025-04-04,20:20:20.000,94,11082477,13925,0,1743798019,12991.607331069994,125.40606657000171,53441.17375896 2025-04-04,20:20:21.000,94,11082507,14085,0,1743798020,12991.452395939988,125.48360700000194,53441.02702944 2025-04-04,20:20:22.000,94,11082500,14165,0,1743798021,12991.270515570002,125.57524569000088,53440.99209384001 2025-04-04,20:20:23.000,94,11082495,14205,0,1743798022,12991.122316749992,125.66688437999983,53440.85235144001 2025-04-04,20:20:24.000,94,11082438,13925,0,1743798023,12990.994326859996,125.78671959000349,53440.77549312001 2025-04-04,20:20:25.000,94,11082474,13885,0,1743798024,12990.86633697,125.836063499999,53440.75453176001 2025-04-04,20:20:26.000,94,11082575,14165,0,1743798025,12990.731610769995,125.87130915000307,53440.64972496 2025-04-04,20:20:27.000,94,11082445,14245,0,1743798026,12990.610357189995,125.85016175999772,53440.53094392 2025-04-04,20:20:28.000,94,11082462,14005,0,1743798027,12990.47563098999,125.88540741000179,53440.41915000001 2025-04-04,20:20:29.000,94,11082447,14365,0,1743798028,12990.354377409989,125.87130915000307,53440.41915000001 2025-04-04,20:20:30.000,94,11082442,14045,0,1743798029,12990.185969659993,125.82901436999964,53440.27940760001 2025-04-04,20:20:31.000,94,11082524,13725,0,1743798030,12990.091661320002,125.82901436999964,53440.23049776001 2025-04-04,20:20:32.000,94,11082498,13885,0,1743798031,12989.916517259997,125.81491611000092,53440.1746008 2025-04-04,20:20:33.000,94,11082467,13965,0,1743798032,12989.754845819996,125.76557219999813,53440.069794 2025-04-04,20:20:34.000,94,11082494,13965,0,1743798033,12989.62685593,125.8008178500022,53439.98594856001 2025-04-04,20:20:35.000,94,11082497,13885,0,1743798034,12989.46518449,125.82196524000028,53439.923064480005 2025-04-04,20:20:36.000,94,11082508,13885,0,1743798035,12989.33719459999,125.77967046000413,53439.85319328 2025-04-04,20:20:37.000,94,11082488,13725,0,1743798036,12989.182259469999,125.80786698000156,53439.76236072 2025-04-04,20:20:38.000,94,11082463,14045,0,1743798037,12988.986906479993,125.82901436999964,53439.62960544001 2025-04-04,20:20:39.000,94,11082539,13965,0,1743798038,12988.912807070003,125.92065305999859,53439.55973424001 2025-04-04,20:20:40.000,94,11082477,14285,0,1743798039,12988.730926700002,125.89245654000115,53439.55973424001 2025-04-04,20:20:41.000,94,11082451,13925,0,1743798040,12988.555782639996,125.92770218999794,53439.44794032 2025-04-04,20:20:42.000,94,11082556,13925,0,1743798041,12988.44800168,125.94180045000394,53439.39903048 2025-04-04,20:20:43.000,94,11082504,14045,0,1743798042,12988.30653917,126.02639001000352,53439.371082000005 2025-04-04,20:20:44.000,94,11082543,14125,0,1743798043,12988.13813141999,126.04048827000224,53439.39903048 2025-04-04,20:20:45.000,94,11082514,14405,0,1743798044,12987.936042119989,126.04048827000224,53439.35012064 2025-04-04,20:20:46.000,94,11082505,14085,0,1743798045,12987.700271269998,126.11802870000247,53439.203391120005 2025-04-04,20:20:47.000,94,11082482,14085,0,1743798046,12987.464500419992,126.13917609000055,53439.154481280006 2025-04-04,20:20:48.000,94,11082554,13885,0,1743798047,12987.2489385,126.22376565000013,53439.14749416001 2025-04-04,20:20:49.000,94,11082530,13965,0,1743798048,12987.073794439995,126.26606043000356,53439.01473888 2025-04-04,20:20:50.000,94,11082514,13885,0,1743798049,12986.93906823999,126.37884651000059,53438.986790400006 2025-04-04,20:20:51.000,94,11082473,14085,0,1743798050,12986.784133109999,126.42114129000402,53438.8819836 2025-04-04,20:20:52.000,94,11082540,14085,0,1743798051,12986.669615839994,126.49163259000488,53438.86102224001 2025-04-04,20:20:53.000,94,11082527,13965,0,1743798052,12986.555098569988,126.5409765000004,53438.83307376 2025-04-04,20:20:54.000,94,11082429,14005,0,1743798053,12986.427108679993,126.752450400003,53438.749228320004 2025-04-04,20:20:55.000,94,11082501,14165,0,1743798054,12986.326064029992,126.84408909000194,53438.66538288 2025-04-04,20:20:56.000,94,11082505,14365,0,1743798055,12986.245228309992,126.92867865000153,53438.66538288 2025-04-04,20:20:57.000,94,11082487,14005,0,1743798056,12986.191337830001,127.04851385999791,53438.602498800006 2025-04-04,20:20:58.000,94,11082550,13885,0,1743798057,12986.137447349996,127.18949645999965,53438.58852456 2025-04-04,20:20:59.000,94,11082522,14205,0,1743798058,12986.036402699996,127.29523341000458,53438.462756400004 2025-04-04,20:21:00.000,94,11082675,14165,0,1743798059,12985.94883067,127.38687210000353,53438.462756400004 2025-04-04,20:21:01.000,94,11082425,14045,0,1743798060,12985.834313399995,127.38687210000353,53438.462756400004 2025-04-04,20:21:02.000,94,11082497,14165,0,1743798061,12985.733268749995,127.47851079000247,53438.33698824001 2025-04-04,20:21:03.000,94,11082510,14165,0,1743798062,12985.605278859999,127.52080556999863,53438.30903976001 2025-04-04,20:21:04.000,94,11082505,14085,0,1743798063,12985.450343729994,127.56310035000206,53438.2531428 2025-04-04,20:21:05.000,94,11082478,13805,0,1743798064,12985.268463359993,127.60539512999821,53438.267117040006 2025-04-04,20:21:06.000,94,11082476,14085,0,1743798065,12985.073110370002,127.68293555999844,53438.16231024 2025-04-04,20:21:07.000,94,11082501,14325,0,1743798066,12984.897966309996,127.71113208000315,53438.07147768001 2025-04-04,20:21:08.000,94,11082557,14005,0,1743798067,12984.74303117999,127.74637772999995,53437.92474816001 2025-04-04,20:21:09.000,94,11082535,14045,0,1743798068,12984.54094187999,127.78162338000402,53437.92474816001 2025-04-04,20:21:10.000,94,11082497,14085,0,1743798069,12984.332116269994,127.8027707700021,53437.79898 2025-04-04,20:21:11.000,94,11082503,13805,0,1743798070,12984.231071619994,127.84506554999825,53437.764044400006 2025-04-04,20:21:12.000,94,11082513,14085,0,1743798071,12984.055927560003,127.88736033000168,53437.68019896 2025-04-04,20:21:13.000,94,11082516,14245,0,1743798072,12983.887519809992,127.91555684999912,53437.624302000004 2025-04-04,20:21:14.000,94,11082510,14125,0,1743798073,12983.739320989996,127.90850771999976,53437.596353520006 2025-04-04,20:21:15.000,94,11082576,14045,0,1743798074,12983.52375906999,127.93670424000447,53437.526482320005 2025-04-04,20:21:16.000,94,11082497,14085,0,1743798075,12983.36208762999,127.97194989000127,53437.477572480006 2025-04-04,20:21:17.000,94,11082519,14005,0,1743798076,12983.133053089994,127.96490076000191,53437.39372704 2025-04-04,20:21:18.000,94,11082496,14085,0,1743798077,12982.944436409998,127.95785163000255,53437.309881600006 2025-04-04,20:21:19.000,94,11082442,14245,0,1743798078,12982.796237590002,127.93670424000447,53437.2050748 2025-04-04,20:21:20.000,94,11082481,13805,0,1743798079,12982.560466739997,127.9014585900004,53437.17712632 2025-04-04,20:21:21.000,94,11082478,14005,0,1743798080,12982.432476850001,127.88736033000168,53437.072319520004 2025-04-04,20:21:22.000,94,11082499,14165,0,1743798081,12982.257332789995,127.87326207000297,53436.99546120001 2025-04-04,20:21:23.000,94,11082533,14045,0,1743798082,12982.055243489995,127.82391816000018,53436.93257712 2025-04-04,20:21:24.000,94,11082521,14045,0,1743798083,12981.873363119994,127.8380164199989,53436.8207832 2025-04-04,20:21:25.000,94,11082525,14085,0,1743798084,12981.711691679993,127.85211468000489,53436.75091200001 2025-04-04,20:21:26.000,94,11082552,13885,0,1743798085,12981.550020239993,127.8380164199989,53436.66706656 2025-04-04,20:21:27.000,94,11082518,14045,0,1743798086,12981.415294040002,127.81686903000082,53436.55527264 2025-04-04,20:21:28.000,94,11082522,13965,0,1743798087,12981.273831530001,127.79572164000274,53436.52732416 2025-04-04,20:21:29.000,94,11082507,14005,0,1743798088,12981.118896399996,127.73932860000059,53436.38758176 2025-04-04,20:21:30.000,94,11082472,13965,0,1743798089,12980.96396126999,127.73932860000059,53436.38758176 2025-04-04,20:21:31.000,94,11082482,14045,0,1743798090,12980.795553519994,127.6899846899978,53436.28976208 2025-04-04,20:21:32.000,94,11082477,14085,0,1743798091,12980.687772559999,127.66883729999972,53436.1919424 2025-04-04,20:21:33.000,94,11082552,14045,0,1743798092,12980.519364809988,127.56310035000206,53436.0522 2025-04-04,20:21:34.000,94,11082571,14045,0,1743798093,12980.344220749997,127.49965818000055,53435.98931592001 2025-04-04,20:21:35.000,94,11082407,14285,0,1743798094,12980.135395140001,127.42211775000033,53435.87053488001 2025-04-04,20:21:36.000,94,11082468,14005,0,1743798095,12979.946778459991,127.30228254000394,53435.82162504001 2025-04-04,20:21:37.000,94,11082518,14205,0,1743798096,12979.71100761,127.20359471999836,53435.70983112 2025-04-04,20:21:38.000,94,11082512,14045,0,1743798097,12979.52239092999,127.09080864000134,53435.61899856 2025-04-04,20:21:39.000,94,11082545,14045,0,1743798098,12979.374192109994,127.01326821000112,53435.57008872 2025-04-04,20:21:40.000,94,11082534,14045,0,1743798099,12979.178839120003,126.92162952000217,53435.43733344001 2025-04-04,20:21:41.000,94,11082533,14245,0,1743798100,12978.963277199997,126.87228560999938,53435.416372080006 2025-04-04,20:21:42.000,94,11082447,13685,0,1743798101,12978.828550999991,126.86523648000002,53435.2836168 2025-04-04,20:21:43.000,94,11082542,14085,0,1743798102,12978.65340694,126.77359779000108,53435.227719840004 2025-04-04,20:21:44.000,94,11082553,13925,0,1743798103,12978.478262879995,126.68195910000213,53435.12291304001 2025-04-04,20:21:45.000,94,11082485,14325,0,1743798104,12978.276173579994,126.59736954000255,53435.07400320001 2025-04-04,20:21:46.000,94,11082542,13925,0,1743798105,12978.107765829998,126.51277998000296,53434.913299440006 2025-04-04,20:21:47.000,94,11082498,13925,0,1743798106,12977.999984869988,126.37179738000123,53434.81547976001 2025-04-04,20:21:48.000,94,11082518,13885,0,1743798107,12977.959567010003,126.24491303999821,53434.78753128001 2025-04-04,20:21:49.000,94,11082487,14005,0,1743798108,12977.865258669997,126.15327434999926,53434.7595828 2025-04-04,20:21:50.000,94,11082438,13885,0,1743798109,12977.696850920001,126.07573391999904,53434.675737360005 2025-04-04,20:21:51.000,94,11082473,14325,0,1743798110,12977.568861029991,125.96294784000202,53434.59887904001 2025-04-04,20:21:52.000,94,11082547,14165,0,1743798111,12977.47455269,125.89950567000051,53434.49407224 2025-04-04,20:21:53.000,94,11082603,14005,0,1743798112,12977.36677172999,125.79376872000284,53434.54298208 2025-04-04,20:21:54.000,94,11082536,14085,0,1743798113,12977.20510028999,125.73032655000134,53434.45214952001 2025-04-04,20:21:55.000,94,11082494,14125,0,1743798114,12977.04342884999,125.61049133999768,53434.38227832001 2025-04-04,20:21:56.000,94,11082495,14205,0,1743798115,12976.922175269989,125.53295091000473,53434.3752912 2025-04-04,20:21:57.000,94,11082454,14245,0,1743798116,12976.773976449993,125.41311570000107,53434.28445864001 2025-04-04,20:21:58.000,94,11082467,14165,0,1743798117,12976.571887149992,125.28623135999806,53434.221574560004 2025-04-04,20:21:59.000,94,11082521,13965,0,1743798118,12976.464106189997,125.18754353999975,53434.24952304 2025-04-04,20:22:00.000,94,11082535,14325,0,1743798119,12976.288962129991,125.0324626799993,53434.17965184 2025-04-04,20:22:01.000,94,11082551,14525,0,1743798120,12976.080136519995,124.94787311999971,53434.172664720005 2025-04-04,20:22:02.000,94,11082574,14125,0,1743798121,12975.938674009994,124.81393965000461,53434.10978064 2025-04-04,20:22:03.000,94,11082505,14045,0,1743798122,12975.756793639994,124.70820269999967,53434.04689656001 2025-04-04,20:22:04.000,94,11082557,14485,0,1743798123,12975.561440650003,124.60951488000137,53434.02593520001 2025-04-04,20:22:05.000,94,11082496,14125,0,1743798124,12975.393032899992,124.42623750000348,53433.96305112 2025-04-04,20:22:06.000,94,11082548,14245,0,1743798125,12975.244834079997,124.26410751000367,53433.93510264 2025-04-04,20:22:07.000,94,11082514,14005,0,1743798126,12975.022535849996,124.04558448000171,53433.83029584001 2025-04-04,20:22:08.000,94,11082516,14165,0,1743798127,12974.82718285999,123.96099492000212,53433.739463280006 2025-04-04,20:22:09.000,94,11082522,14085,0,1743798128,12974.577939389994,123.74952101999952,53433.7464504 2025-04-04,20:22:10.000,94,11082596,14205,0,1743798129,12974.315223299993,123.6367349400025,53433.683566319996 2025-04-04,20:22:11.000,94,11082604,14205,0,1743798130,12974.065979829997,123.46050669000397,53433.58574664 2025-04-04,20:22:12.000,94,11082413,14045,0,1743798131,12973.81000004999,123.31952409000223,53433.5368368 2025-04-04,20:22:13.000,94,11082519,14205,0,1743798132,12973.51360241,123.22788540000329,53433.47395272001 2025-04-04,20:22:14.000,94,11082481,14245,0,1743798133,12973.217204769993,123.13624671000434,53433.39709440001 2025-04-04,20:22:15.000,94,11082512,14005,0,1743798134,12973.028588089997,123.00231324000197,53433.31324896 2025-04-04,20:22:16.000,94,11082518,14125,0,1743798135,12972.860180340002,122.98116585000389,53433.2224164 2025-04-04,20:22:17.000,94,11082559,14085,0,1743798136,12972.651354729991,122.85428151000087,53433.12459672 2025-04-04,20:22:18.000,94,11082519,14085,0,1743798137,12972.442529119995,122.82608499000344,53433.08966112001 2025-04-04,20:22:19.000,94,11082479,14165,0,1743798138,12972.2943303,122.79788846999872,53433.05472552 2025-04-04,20:22:20.000,94,11082469,13965,0,1743798139,12972.038350519993,122.74149543000385,53432.949918720005 2025-04-04,20:22:21.000,94,11082523,14285,0,1743798140,12971.917096939993,122.69920065000042,53432.93594448 2025-04-04,20:22:22.000,94,11082469,14245,0,1743798141,12971.842997530002,122.71329890999914,53432.86607328 2025-04-04,20:22:23.000,94,11082499,14205,0,1743798142,12971.674589779992,122.6498567400049,53432.7682536 2025-04-04,20:22:24.000,94,11082529,14165,0,1743798143,12971.526390959996,122.55116891999933,53432.62152408 2025-04-04,20:22:25.000,94,11082496,13885,0,1743798144,12971.324301659995,122.50182501000381,53432.57960136 2025-04-04,20:22:26.000,94,11082533,14245,0,1743798145,12971.162630219995,122.41723545000423,53432.53069152 2025-04-04,20:22:27.000,94,11082483,14405,0,1743798146,12970.994222469999,122.31149849999929,53432.41889760001 2025-04-04,20:22:28.000,94,11082564,14205,0,1743798147,12970.852759959998,122.21281068000098,53432.35601352 2025-04-04,20:22:29.000,94,11082471,13885,0,1743798148,12970.563098630002,122.1634667699982,53432.328065040005 2025-04-04,20:22:30.000,94,11082496,14045,0,1743798149,12970.334064089991,122.03658243000245,53432.09749008 2025-04-04,20:22:31.000,94,11082477,14245,0,1743798150,12970.07134799999,121.95904200000223,53432.062554480006 2025-04-04,20:22:32.000,94,11082538,14245,0,1743798151,12969.774950359999,121.881501570002,53431.97172192 2025-04-04,20:22:33.000,94,11082511,13885,0,1743798152,12969.485289030003,121.7828137500037,53431.88787648001 2025-04-04,20:22:34.000,94,11082484,14205,0,1743798153,12969.195627699992,121.69117506000475,53431.76210832 2025-04-04,20:22:35.000,94,11082484,13885,0,1743798154,12968.91943899,121.60658549999789,53431.69223712 2025-04-04,20:22:36.000,94,11082511,14285,0,1743798155,12968.643250279994,121.45150464000471,53431.58743032 2025-04-04,20:22:37.000,94,11082528,14125,0,1743798156,12968.319907399993,121.40920986000128,53431.489610640005 2025-04-04,20:22:38.000,94,11082493,14005,0,1743798157,12968.023509760002,121.33871856000042,53431.321919760005 2025-04-04,20:22:39.000,94,11082496,13965,0,1743798158,12967.75405735999,121.3246203000017,53431.23807432 2025-04-04,20:22:40.000,94,11082496,13965,0,1743798159,12967.55870437,121.31052204000298,53431.07737056001 2025-04-04,20:22:41.000,94,11082522,14005,0,1743798160,12967.302724589994,121.28232551999827,53431.00749936001 2025-04-04,20:22:42.000,94,11082504,13965,0,1743798161,12967.093898979998,121.29642378000426,53430.87474408 2025-04-04,20:22:43.000,94,11082452,14045,0,1743798162,12966.817710269992,121.36691507999785,53430.83980848001 2025-04-04,20:22:44.000,94,11082527,14245,0,1743798163,12966.62235728,121.3880624700032,53430.76295016001 2025-04-04,20:22:45.000,94,11082430,14245,0,1743798164,12966.35964119,121.43740637999872,53430.602246400005 2025-04-04,20:22:46.000,94,11082497,13885,0,1743798165,12966.157551889999,121.54314333000366,53430.51840096 2025-04-04,20:22:47.000,94,11082503,14245,0,1743798166,12966.022825689994,121.69822419000411,53430.434555520005 2025-04-04,20:22:48.000,94,11082540,14165,0,1743798167,12965.840945319993,121.7828137500037,53430.27385176 2025-04-04,20:22:49.000,94,11082505,14285,0,1743798168,12965.665801260002,121.89559983000072,53430.196993440004 2025-04-04,20:22:50.000,94,11082481,14245,0,1743798169,12965.544547680001,122.00133677999838,53430.12712224 2025-04-04,20:22:51.000,94,11082516,14365,0,1743798170,12965.430030409996,122.07182807999925,53429.91750864 2025-04-04,20:22:52.000,94,11082496,14045,0,1743798171,12965.29530420999,122.23395806999906,53429.85462456001 2025-04-04,20:22:53.000,94,11082517,14245,0,1743798172,12965.207732179995,122.28330198000185,53429.75680488001 2025-04-04,20:22:54.000,94,11082469,14285,0,1743798173,12965.09321490999,122.31854762999865,53429.70789504001 2025-04-04,20:22:55.000,94,11082510,14125,0,1743798174,12964.99890657,122.38198980000016,53429.61007536 2025-04-04,20:22:56.000,94,11082492,14205,0,1743798175,12964.877652989999,122.40313718999823,53429.547191280006 2025-04-04,20:22:57.000,94,11082504,14245,0,1743798176,12964.729454169988,122.39608805999887,53429.39347464 2025-04-04,20:22:58.000,94,11082510,14365,0,1743798177,12964.628409520003,122.39608805999887,53429.358539040004 2025-04-04,20:22:59.000,94,11082501,14245,0,1743798178,12964.500419629992,122.3749406700008,53429.260719360005 2025-04-04,20:23:00.000,94,11082485,14325,0,1743798179,12964.385902360002,122.38903892999951,53429.12796408 2025-04-04,20:23:01.000,94,11082563,14085,0,1743798180,12964.305066640001,122.3749406700008,53429.08604136001 2025-04-04,20:23:02.000,94,11082479,13725,0,1743798181,12964.257912469991,122.38903892999951,53429.01617016001 2025-04-04,20:23:03.000,94,11082497,14485,0,1743798182,12964.197285679991,122.36789154000144,53428.96726032001 2025-04-04,20:23:04.000,94,11082495,14045,0,1743798183,12964.18381306,122.33264589000464,53428.88341488 2025-04-04,20:23:05.000,94,11082458,14125,0,1743798184,12964.190549369996,122.33264589000464,53428.876427760006 2025-04-04,20:23:06.000,94,11082478,14165,0,1743798185,12964.177076749991,122.24805632999778,53428.75065960001 2025-04-04,20:23:07.000,94,11082482,14125,0,1743798186,12964.271385089996,122.29740024000057,53428.75065960001 2025-04-04,20:23:08.000,94,11082496,14085,0,1743798187,12964.365693430002,122.30444936999993,53428.72271112 2025-04-04,20:23:09.000,94,11082537,14045,0,1743798188,12964.399374979992,122.31149849999929,53428.708736880006 2025-04-04,20:23:10.000,94,11082521,14125,0,1743798189,12964.500419629992,122.35379328000272,53428.62489144 2025-04-04,20:23:11.000,94,11082531,14165,0,1743798190,12964.581255349993,122.4383828400023,53428.63187856001 2025-04-04,20:23:12.000,94,11082566,14085,0,1743798191,12964.736190479998,122.43133371000295,53428.53405888001 2025-04-04,20:23:13.000,94,11082506,13805,0,1743798192,12964.89112560999,122.52297240000189,53428.55502024 2025-04-04,20:23:14.000,94,11082491,14085,0,1743798193,12965.025851809994,122.59346370000276,53428.56200736001 2025-04-04,20:23:15.000,94,11082529,13965,0,1743798194,12965.106687529995,122.60051283000212,53428.5061104 2025-04-04,20:23:16.000,94,11082541,14165,0,1743798195,12965.248150039995,122.62870934999955,53428.55502024 2025-04-04,20:23:17.000,94,11082509,14005,0,1743798196,12965.36266731,122.69920065000042,53428.54803312 2025-04-04,20:23:18.000,94,11082514,13845,0,1743798197,12965.450239339996,122.66395500000363,53428.541046000006 2025-04-04,20:23:19.000,94,11082499,14045,0,1743798198,12965.578229229992,122.67805326000234,53428.54803312 2025-04-04,20:23:20.000,94,11082447,14365,0,1743798199,12965.665801260002,122.69920065000042,53428.56200736001 2025-04-04,20:23:21.000,94,11082505,14125,0,1743798200,12965.780318529993,122.74854456000321,53428.68078840001 2025-04-04,20:23:22.000,94,11082477,14125,0,1743798201,12965.881363179993,122.73444630000449,53428.61790432 2025-04-04,20:23:23.000,94,11082509,14005,0,1743798202,12965.968935209989,122.74149543000385,53428.66681416 2025-04-04,20:23:24.000,94,11082535,14045,0,1743798203,12966.036298309999,122.80493759999808,53428.638865680005 2025-04-04,20:23:25.000,94,11082506,13885,0,1743798204,12966.144079269994,122.8331341200028,53428.72271112 2025-04-04,20:23:26.000,94,11082527,14205,0,1743798205,12966.265332849995,122.84018325000216,53428.72969824001 2025-04-04,20:23:27.000,94,11082584,14165,0,1743798206,12966.33269594999,122.87542889999895,53428.757646720005 2025-04-04,20:23:28.000,94,11082547,14005,0,1743798207,12966.46068584,122.9670675899979,53428.84847928001 2025-04-04,20:23:29.000,94,11082506,14205,0,1743798208,12966.575203109991,122.95296932999918,53428.90437624 2025-04-04,20:23:30.000,94,11082493,14005,0,1743798209,12966.730138239996,122.94592019999982,53428.974247440005 2025-04-04,20:23:31.000,94,11082577,14005,0,1743798210,12966.945700160002,122.93887107000046,53429.044118640006 2025-04-04,20:23:32.000,94,11082498,14165,0,1743798211,12967.181471009993,122.96001845999854,53429.11398984001 2025-04-04,20:23:33.000,94,11082515,14005,0,1743798212,12967.363351379994,122.97411672000453,53429.15591256001 2025-04-04,20:23:34.000,94,11082531,13965,0,1743798213,12967.55196805999,122.9318219400011,53429.25373224001 2025-04-04,20:23:35.000,94,11082466,14045,0,1743798214,12967.69343056999,122.92477281000174,53429.33059056001 2025-04-04,20:23:36.000,94,11082479,14165,0,1743798215,12967.868574629996,122.88247802999831,53429.45635872 2025-04-04,20:23:37.000,94,11082543,14085,0,1743798216,12968.077400239992,122.81903586000408,53429.547191280006 2025-04-04,20:23:38.000,94,11082500,14165,0,1743798217,12968.266016920003,122.65690587000427,53429.63802384001 2025-04-04,20:23:39.000,94,11082573,14245,0,1743798218,12968.454633599998,122.54411978999997,53429.7288564 2025-04-04,20:23:40.000,94,11082522,14165,0,1743798219,12968.703877069995,122.42428458000359,53429.79174048 2025-04-04,20:23:41.000,94,11082524,14005,0,1743798220,12968.89923006,122.34674415000336,53429.92449576001 2025-04-04,20:23:42.000,94,11082554,14005,0,1743798221,12969.135000909992,122.24100719999842,53429.98737984 2025-04-04,20:23:43.000,94,11082529,13805,0,1743798222,12969.303408660002,122.04363156000181,53430.16205784001 2025-04-04,20:23:44.000,94,11082557,14325,0,1743798223,12969.512234269998,121.9801893900003,53430.24590328 2025-04-04,20:23:45.000,94,11082479,14125,0,1743798224,12969.727796189989,121.89559983000072,53430.41359416 2025-04-04,20:23:46.000,94,11082518,13885,0,1743798225,12969.87599501,121.79691201000242,53430.462504 2025-04-04,20:23:47.000,94,11082451,14165,0,1743798226,12970.11176585999,121.74051897000027,53430.60923352 2025-04-04,20:23:48.000,94,11082499,14245,0,1743798227,12970.286909919996,121.66297854000004,53430.69307896001 2025-04-04,20:23:49.000,94,11082495,14045,0,1743798228,12970.515944459992,121.56429072000174,53430.79089864001 2025-04-04,20:23:50.000,94,11082477,14205,0,1743798229,12970.670879589998,121.56429072000174,53430.937628160005 2025-04-04,20:23:51.000,94,11082493,14045,0,1743798230,12970.825814719989,121.51494680999895,53430.94461528 2025-04-04,20:23:52.000,94,11082425,13965,0,1743798231,12971.021167709994,121.42330812,53431.0913448 2025-04-04,20:23:53.000,94,11082524,14285,0,1743798232,12971.16936652999,121.3598659499985,53431.18916448 2025-04-04,20:23:54.000,94,11082497,14085,0,1743798233,12971.29735642,121.3246203000017,53431.33589400001 2025-04-04,20:23:55.000,94,11082488,14045,0,1743798234,12971.37819214,121.30347291000362,53431.44768792 2025-04-04,20:23:56.000,94,11082423,14045,0,1743798235,12971.533127269991,121.2259324800034,53431.49659776 2025-04-04,20:23:57.000,94,11082525,14085,0,1743798236,12971.593754059992,121.21183422000468,53431.64332728 2025-04-04,20:23:58.000,94,11082487,14085,0,1743798237,12971.694798709992,121.24707987000147,53431.74813408001 2025-04-04,20:23:59.000,94,11082485,14125,0,1743798238,12971.809315979997,121.28232551999827,53431.85294088 2025-04-04,20:24:00.000,94,11082543,14005,0,1743798239,12971.896888009993,121.31052204000298,53431.9996704 2025-04-04,20:24:01.000,94,11082518,14125,0,1743798240,12971.997932659993,121.33871856000042,53432.05556736001 2025-04-04,20:24:02.000,94,11082499,14045,0,1743798241,12972.058559449993,121.40920986000128,53432.174348399996 2025-04-04,20:24:03.000,94,11082507,14205,0,1743798242,12972.20675826999,121.43035724999936,53432.23723248 2025-04-04,20:24:04.000,94,11082500,14045,0,1743798243,12972.31453923,121.55724159000238,53432.36998776001 2025-04-04,20:24:05.000,94,11082557,14165,0,1743798244,12972.38863863999,121.64183115000196,53432.48178168 2025-04-04,20:24:06.000,94,11082522,13885,0,1743798245,12972.47621067,121.75461722999898,53432.509730159996 2025-04-04,20:24:07.000,94,11082512,14045,0,1743798246,12972.51662853,121.84625591999793,53432.6285112 2025-04-04,20:24:08.000,94,11082493,14165,0,1743798247,12972.57725532,121.96609113000159,53432.74729224 2025-04-04,20:24:09.000,94,11082535,13965,0,1743798248,12972.583991629996,122.04363156000181,53432.82415056001 2025-04-04,20:24:10.000,94,11082449,14045,0,1743798249,12972.624409489996,122.17756503000419,53432.94293160001 2025-04-04,20:24:11.000,94,11082524,13965,0,1743798250,12972.604200559996,122.28330198000185,53433.047738400004 2025-04-04,20:24:12.000,94,11082462,14045,0,1743798251,12972.53010114999,122.43133371000295,53433.13857096001 2025-04-04,20:24:13.000,94,11082509,14005,0,1743798252,12972.44926542999,122.50887414000317,53433.20844216001 2025-04-04,20:24:14.000,94,11082428,13965,0,1743798253,12972.45600174,122.6498567400049,53433.3621588 2025-04-04,20:24:15.000,94,11082494,13965,0,1743798254,12972.32801184999,122.71329890999914,53433.42504288001 2025-04-04,20:24:16.000,94,11082486,14005,0,1743798255,12972.28759398999,122.79083933999937,53433.4669656 2025-04-04,20:24:17.000,94,11082569,13885,0,1743798256,12972.24717612999,122.84018325000216,53433.620682240005 2025-04-04,20:24:18.000,94,11082468,14085,0,1743798257,12972.321275539995,122.98821498000325,53433.669592080005 2025-04-04,20:24:19.000,94,11082553,14205,0,1743798258,12972.2943303,123.05870628000412,53433.71151480001 2025-04-04,20:24:20.000,94,11082459,14165,0,1743798259,12972.31453923,123.1785414900005,53433.87920568001 2025-04-04,20:24:21.000,94,11082519,14005,0,1743798260,12972.34822077999,123.32657322000159,53433.97702536001 2025-04-04,20:24:22.000,94,11082517,14125,0,1743798261,12972.381902329995,123.39706452000246,53434.018948079996 2025-04-04,20:24:23.000,94,11082500,13965,0,1743798262,12972.38863863999,123.50280147000012,53434.186638959996 2025-04-04,20:24:24.000,94,11082452,14045,0,1743798263,12972.36842970999,123.55919451000227,53434.242535920006 2025-04-04,20:24:25.000,94,11082537,13885,0,1743798264,12972.30780291999,123.65788233000058,53434.25651016 2025-04-04,20:24:26.000,94,11082470,13965,0,1743798265,12972.33474816,123.74952101999952,53434.32638136 2025-04-04,20:24:27.000,94,11082536,13965,0,1743798266,12972.27412137,123.82001232000039,53434.42420104 2025-04-04,20:24:28.000,94,11082485,14085,0,1743798267,12972.27412137,123.8341105799991,53434.40323968001 2025-04-04,20:24:29.000,94,11082502,13805,0,1743798268,12972.152867789999,123.92574926999805,53434.50105936001 2025-04-04,20:24:30.000,94,11082453,13925,0,1743798269,12972.051823139998,123.96804405000148,53434.654776 2025-04-04,20:24:31.000,94,11082525,14205,0,1743798270,12971.970987419998,123.96804405000148,53434.68272448 2025-04-04,20:24:32.000,94,11082537,14405,0,1743798271,12971.863206460002,123.93984753000404,53434.745608560006 2025-04-04,20:24:33.000,94,11082518,14125,0,1743798272,12971.755425499992,123.96099492000212,53434.82246688 2025-04-04,20:24:34.000,94,11082477,13965,0,1743798273,12971.593754059992,123.93984753000404,53434.87137672 2025-04-04,20:24:35.000,94,11082515,13885,0,1743798274,12971.425346309996,123.87640536000254,53434.85740248 2025-04-04,20:24:36.000,94,11082463,13965,0,1743798275,12971.23672963,123.75657014999888,53434.962209280005 2025-04-04,20:24:37.000,94,11082534,14005,0,1743798276,12971.061585569994,123.59444015999907,53435.00413200001 2025-04-04,20:24:38.000,94,11082546,13965,0,1743798277,12970.805605789988,123.4887032100014,53435.02509336 2025-04-04,20:24:39.000,94,11082515,14325,0,1743798278,12970.590043869997,123.39706452000246,53435.01810624 2025-04-04,20:24:40.000,94,11082457,14045,0,1743798279,12970.233019439991,123.36886799999775,53435.07400320001 2025-04-04,20:24:41.000,94,11082504,14085,0,1743798280,12969.95683073,123.32657322000159,53435.108938800004 2025-04-04,20:24:42.000,94,11082502,14085,0,1743798281,12969.74800511999,123.36181886999839,53435.12291304001 2025-04-04,20:24:43.000,94,11082536,13885,0,1743798282,12969.586333679988,123.35476973999903,53435.08797744 2025-04-04,20:24:44.000,94,11082494,14245,0,1743798283,12969.370771759997,123.39706452000246,53435.13688728 2025-04-04,20:24:45.000,94,11082472,14045,0,1743798284,12969.256254489992,123.43231016999925,53435.2137456 2025-04-04,20:24:46.000,94,11082515,13885,0,1743798285,12969.0609015,123.41116278000118,53435.18579712 2025-04-04,20:24:47.000,94,11082465,14165,0,1743798286,12968.89249374999,123.41821191000054,53435.22073272001 2025-04-04,20:24:48.000,94,11082512,13925,0,1743798287,12968.804921719995,123.3900153900031,53435.18579712 2025-04-04,20:24:49.000,94,11082533,14045,0,1743798288,12968.683668139995,123.30542583000351,53435.178810000005 2025-04-04,20:24:50.000,94,11082645,14165,0,1743798289,12968.515260389999,123.29837670000416,53435.2137456 2025-04-04,20:24:51.000,94,11082498,14085,0,1743798290,12968.340116329993,123.31952409000223,53435.2137456 2025-04-04,20:24:52.000,94,11082488,14125,0,1743798291,12968.158235959992,123.31247496000287,53435.2137456 2025-04-04,20:24:53.000,94,11082501,14285,0,1743798292,12968.111081789997,123.2913275700048,53435.16483576 2025-04-04,20:24:54.000,94,11082521,14205,0,1743798293,12968.036982379992,123.2913275700048,53435.15784864 2025-04-04,20:24:55.000,94,11082535,14325,0,1743798294,12967.868574629996,123.22083627000393,53435.15784864 2025-04-04,20:24:56.000,94,11082543,14165,0,1743798295,12967.76079367,123.19263974999922,53435.13688728 2025-04-04,20:24:57.000,94,11082482,14125,0,1743798296,12967.5789133,123.15739410000242,53435.17182288001 2025-04-04,20:24:58.000,94,11082536,13925,0,1743798297,12967.34987875999,123.10805018999963,53435.16483576 2025-04-04,20:24:59.000,94,11082533,13845,0,1743798298,12967.093898979998,123.0798536700022,53435.129900160005 2025-04-04,20:25:00.000,94,11082519,14005,0,1743798299,12966.905282300002,123.0305097599994,53435.04605472 2025-04-04,20:25:01.000,94,11082490,14125,0,1743798300,12966.696456689991,123.0305097599994,53435.05304184001 2025-04-04,20:25:02.000,94,11082491,13965,0,1743798301,12966.43374059999,123.0305097599994,53435.05304184001 2025-04-04,20:25:03.000,94,11082491,14045,0,1743798302,12966.117134029999,123.00231324000197,53435.01810624 2025-04-04,20:25:04.000,94,11082515,14245,0,1743798303,12965.847681630003,122.95296932999918,53434.93426080001 2025-04-04,20:25:05.000,94,11082507,14085,0,1743798304,12965.558020299992,122.93887107000046,53434.892338080004 2025-04-04,20:25:06.000,94,11082543,13885,0,1743798305,12965.30204052,122.93887107000046,53434.794518400005 2025-04-04,20:25:07.000,94,11082508,14245,0,1743798306,12965.066269669995,122.92477281000174,53434.724647200004 2025-04-04,20:25:08.000,94,11082509,14245,0,1743798307,12964.823762509994,122.97411672000453,53434.73163432 2025-04-04,20:25:09.000,94,11082505,14045,0,1743798308,12964.587991660002,123.01641150000069,53434.59887904001 2025-04-04,20:25:10.000,94,11082532,14125,0,1743798309,12964.385902360002,123.05165715000476,53434.57093056001 2025-04-04,20:25:11.000,94,11082482,13925,0,1743798310,12964.170340439996,123.16444323000178,53434.50105936001 2025-04-04,20:25:12.000,94,11082507,14325,0,1743798311,12963.84026125,123.26313105000008,53434.38227832001 2025-04-04,20:25:13.000,94,11082507,14165,0,1743798312,12963.557336229998,123.43231016999925,53434.34734272 2025-04-04,20:25:14.000,94,11082569,13925,0,1743798313,12963.274411209997,123.56624364000163,53434.21458744001 2025-04-04,20:25:15.000,94,11082543,14085,0,1743798314,12963.038640359991,123.70722624000337,53434.10279352 2025-04-04,20:25:16.000,94,11082521,14245,0,1743798315,12962.850023679996,123.86935623000318,53434.08183216 2025-04-04,20:25:17.000,94,11082602,13965,0,1743798316,12962.71529747999,124.01033883000491,53433.9211284 2025-04-04,20:25:18.000,94,11082466,14245,0,1743798317,12962.58057128,124.14427230000001,53433.84427008 2025-04-04,20:25:19.000,94,11082540,14125,0,1743798318,12962.49299924999,124.17246882000472,53433.788373120005 2025-04-04,20:25:20.000,94,11082505,14085,0,1743798319,12962.432372459989,124.1301740400013,53433.64164360001 2025-04-04,20:25:21.000,94,11082490,14125,0,1743798320,12962.324591499993,124.06673186999978,53433.52984968 2025-04-04,20:25:22.000,94,11082522,14285,0,1743798321,12962.270701019988,124.03148622000299,53433.4669656 2025-04-04,20:25:23.000,94,11082540,13925,0,1743798322,12962.176392679998,124.00328969999828,53433.334210320005 2025-04-04,20:25:24.000,94,11082513,13965,0,1743798323,12962.109029580002,124.03853535000235,53433.3621588 2025-04-04,20:25:25.000,94,11082554,14125,0,1743798324,12962.075348029997,124.11607578000257,53433.20145504 2025-04-04,20:25:26.000,94,11082542,13925,0,1743798325,12962.088820650002,124.1936162100028,53433.04075128001 2025-04-04,20:25:27.000,94,11082500,13925,0,1743798326,12962.203337919993,124.26410751000367,53433.03376416 2025-04-04,20:25:28.000,94,11082486,14485,0,1743798327,12962.344800429993,124.29935316000046,53432.96389296 2025-04-04,20:25:29.000,94,11082432,13925,0,1743798328,12962.519944489999,124.27820577000239,53432.87306040001 2025-04-04,20:25:30.000,94,11082501,14045,0,1743798329,12962.76245165,124.25705838000431,53432.880047520004 2025-04-04,20:25:31.000,94,11082543,14005,0,1743798330,12962.92412309,124.14427230000001,53432.733318000006 2025-04-04,20:25:32.000,94,11082517,14165,0,1743798331,12963.052112979996,123.90460187999997,53432.70536952001 2025-04-04,20:25:33.000,94,11082535,14285,0,1743798332,12963.106003460001,123.74952101999952,53432.71934376 2025-04-04,20:25:34.000,94,11082552,13925,0,1743798333,12963.159893939992,123.48165408000204,53432.65645968001 2025-04-04,20:25:35.000,94,11082483,13885,0,1743798334,12963.119476079992,123.2913275700048,53432.6285112 2025-04-04,20:25:36.000,94,11082527,13965,0,1743798335,12963.079058219992,123.13624671000434,53432.55864000001 2025-04-04,20:25:37.000,94,11082508,14405,0,1743798336,12963.085794530001,122.90362542000366,53432.55864000001 2025-04-04,20:25:38.000,94,11082527,14285,0,1743798337,12963.058849289991,122.81198673000472,53432.50274304 2025-04-04,20:25:39.000,94,11082503,13845,0,1743798338,12962.937595709991,122.7203480399985,53432.53069152 2025-04-04,20:25:40.000,94,11082503,13965,0,1743798339,12962.87696891999,122.6851023900017,53432.55165288 2025-04-04,20:25:41.000,94,11082546,13845,0,1743798340,12962.728770099995,122.65690587000427,53432.48178168 2025-04-04,20:25:42.000,94,11082559,13885,0,1743798341,12962.59404389999,122.62870934999955,53432.51671728001 2025-04-04,20:25:43.000,94,11082509,14165,0,1743798342,12962.49299924999,122.60756196000148,53432.5237044 2025-04-04,20:25:44.000,94,11082484,14125,0,1743798343,12962.398690909999,122.55821804999869,53432.4538332 2025-04-04,20:25:45.000,94,11082515,14205,0,1743798344,12962.270701019988,122.51592327000253,53432.46780744001 2025-04-04,20:25:46.000,94,11082498,14045,0,1743798345,12962.284173639993,122.49477588000445,53432.43287184 2025-04-04,20:25:47.000,94,11082524,14005,0,1743798346,12962.284173639993,122.43133371000295,53432.3140908 2025-04-04,20:25:48.000,94,11082503,13885,0,1743798347,12962.358273049998,122.38903892999951,53432.26518096 2025-04-04,20:25:49.000,94,11082482,14125,0,1743798348,12962.418899839999,122.30444936999993,53432.230245360006 2025-04-04,20:25:50.000,94,11082505,13925,0,1743798349,12962.587307589994,122.31854762999865,53432.21627112 2025-04-04,20:25:51.000,94,11082501,14245,0,1743798350,12962.82307844,122.24100719999842,53432.23723248 2025-04-04,20:25:52.000,94,11082498,14005,0,1743798351,12962.971277259996,122.26215459000377,53432.22325824001 2025-04-04,20:25:53.000,94,11082525,14125,0,1743798352,12963.092530839996,122.21985981000034,53432.19530976 2025-04-04,20:25:54.000,94,11082484,14165,0,1743798353,12963.173366559997,122.15641763999884,53432.20229688001 2025-04-04,20:25:55.000,94,11082538,13885,0,1743798354,12963.260938589992,122.14936850999948,53432.18133552001 2025-04-04,20:25:56.000,94,11082449,14165,0,1743798355,12963.207048110002,122.17756503000419,53432.10447720001 2025-04-04,20:25:57.000,94,11082531,13765,0,1743798356,12963.213784419997,122.2269089399997,53432.15338704001 2025-04-04,20:25:58.000,94,11082576,14005,0,1743798357,12963.173366559997,122.339695020004,53432.1394128 2025-04-04,20:25:59.000,94,11082548,14245,0,1743798358,12963.166630250002,122.42428458000359,53432.174348399996 2025-04-04,20:26:00.000,94,11082563,14125,0,1743798359,12963.146421320002,122.5864145700034,53432.11845144 2025-04-04,20:26:01.000,94,11082561,13885,0,1743798360,12963.153157629997,122.7203480399985,53432.13242568001 2025-04-04,20:26:02.000,94,11082455,14205,0,1743798361,12963.227257040002,122.88247802999831,53432.13242568001 2025-04-04,20:26:03.000,94,11082588,14245,0,1743798362,12963.335037999997,123.02346063000005,53432.111464320005 2025-04-04,20:26:04.000,94,11082558,14405,0,1743798363,12963.456291579998,123.12214844999835,53432.111464320005 2025-04-04,20:26:05.000,94,11082531,14005,0,1743798364,12963.557336229998,123.21378714000457,53432.07652872 2025-04-04,20:26:06.000,94,11082494,14125,0,1743798365,12963.624699329994,123.30542583000351,53432.05556736001 2025-04-04,20:26:07.000,94,11082509,13885,0,1743798366,12963.658380879999,123.37591713000438,53432.1394128 2025-04-04,20:26:08.000,94,11082574,13965,0,1743798367,12963.671853499989,123.45345756000461,53432.174348399996 2025-04-04,20:26:09.000,94,11082535,13885,0,1743798368,12963.644908259994,123.45345756000461,53432.160374160005 2025-04-04,20:26:10.000,94,11082541,14045,0,1743798369,12963.644908259994,123.50280147000012,53432.19530976 2025-04-04,20:26:11.000,94,11082545,13925,0,1743798370,12963.530390989989,123.4887032100014,53432.1394128 2025-04-04,20:26:12.000,94,11082513,14045,0,1743798371,12963.375455859998,123.57329277000099,53432.11845144 2025-04-04,20:26:13.000,94,11082564,14045,0,1743798372,12963.274411209997,123.60148928999843,53432.15338704001 2025-04-04,20:26:14.000,94,11082489,13805,0,1743798373,12963.106003460001,123.58034190000035,53432.13242568001 2025-04-04,20:26:15.000,94,11082573,14125,0,1743798374,12962.971277259996,123.61558755000442,53432.12543856 2025-04-04,20:26:16.000,94,11082518,14005,0,1743798375,12962.8634963,123.6719805899993,53432.12543856 2025-04-04,20:26:17.000,94,11082507,14085,0,1743798376,12962.75571533999,123.72132450000208,53432.07652872 2025-04-04,20:26:18.000,94,11082546,14165,0,1743798377,12962.728770099995,123.72837363000144,53432.09749008 2025-04-04,20:26:19.000,94,11082529,13885,0,1743798378,12962.65467068999,123.7354227600008,53432.09749008 2025-04-04,20:26:20.000,94,11082523,14005,0,1743798379,12962.64119807,123.72837363000144,53432.02063176 2025-04-04,20:26:21.000,94,11082546,13965,0,1743798380,12962.627725449995,123.74952101999952,53432.041593120004 2025-04-04,20:26:22.000,94,11082578,14045,0,1743798381,12962.63446175999,123.77771754000423,53432.04858024 2025-04-04,20:26:23.000,94,11082565,14045,0,1743798382,12962.627725449995,123.85525797000446,53432.01364464001 2025-04-04,20:26:24.000,94,11082558,14165,0,1743798383,12962.67487961999,123.8834544900019,53431.943773440005 2025-04-04,20:26:25.000,94,11082592,14085,0,1743798384,12962.64119807,123.9821423100002,53431.9297992 2025-04-04,20:26:26.000,94,11082485,13965,0,1743798385,12962.67487961999,124.10197752000386,53431.873902240004 2025-04-04,20:26:27.000,94,11082561,14085,0,1743798386,12962.67487961999,124.20066534000216,53431.894863600006 2025-04-04,20:26:28.000,94,11082522,14005,0,1743798387,12962.68161593,124.36279533000197,53431.88088936 2025-04-04,20:26:29.000,94,11082534,14245,0,1743798388,12962.607516519995,124.475581409999,53431.7900568 2025-04-04,20:26:30.000,94,11082535,14085,0,1743798389,12962.61425282999,124.56722009999794,53431.79704392001 2025-04-04,20:26:31.000,94,11082511,14085,0,1743798390,12962.53341710999,124.65885879000416,53431.7900568 2025-04-04,20:26:32.000,94,11082593,14045,0,1743798391,12962.445845079994,124.6870553100016,53431.76909544001 2025-04-04,20:26:33.000,94,11082562,13605,0,1743798392,12962.378481979998,124.69410444000096,53431.78306968 2025-04-04,20:26:34.000,94,11082557,14005,0,1743798393,12962.183128989993,124.6870553100016,53431.79704392001 2025-04-04,20:26:35.000,94,11082517,14205,0,1743798394,12962.055139099997,124.60246575000201,53431.78306968 2025-04-04,20:26:36.000,94,11082520,13965,0,1743798395,12961.879995039992,124.55312183999922,53431.78306968 2025-04-04,20:26:37.000,94,11082509,14125,0,1743798396,12961.67790573999,124.54607270999986,53431.74813408001 2025-04-04,20:26:38.000,94,11082517,14085,0,1743798397,12961.51623429999,124.46853227999964,53431.824992400005 2025-04-04,20:26:39.000,94,11082494,14285,0,1743798398,12961.35456285999,124.42623750000348,53431.74114696 2025-04-04,20:26:40.000,94,11082521,14245,0,1743798399,12961.260254519999,124.39804097999877,53431.74114696 2025-04-04,20:26:41.000,94,11082520,14125,0,1743798400,12961.260254519999,124.42623750000348,53431.7551212 2025-04-04,20:26:42.000,94,11082478,14045,0,1743798401,12961.260254519999,124.475581409999,53431.727172720006 2025-04-04,20:26:43.000,94,11082534,13965,0,1743798402,12961.37477178999,124.4403357600022,53431.657301520005 2025-04-04,20:26:44.000,94,11082559,13885,0,1743798403,12961.51623429999,124.41213924000476,53431.657301520005 2025-04-04,20:26:45.000,94,11082513,14045,0,1743798404,12961.74526884,124.38394272000005,53431.65031440001 2025-04-04,20:26:46.000,94,11082535,13965,0,1743798405,12961.954094449997,124.29935316000046,53431.58743032 2025-04-04,20:26:47.000,94,11082568,14485,0,1743798406,12962.189865300003,124.22181273000024,53431.6153788 2025-04-04,20:26:48.000,94,11082484,14245,0,1743798407,12962.412163529989,124.11607578000257,53431.6153788 2025-04-04,20:26:49.000,94,11082451,14005,0,1743798408,12962.63446175999,123.97509318000084,53431.559481840006 2025-04-04,20:26:50.000,94,11082501,14045,0,1743798409,12962.829814749995,123.7354227600008,53431.69223712 2025-04-04,20:26:51.000,94,11082490,14205,0,1743798410,12963.004958810001,123.50985059999948,53431.65031440001 2025-04-04,20:26:52.000,94,11082490,14085,0,1743798411,12963.173366559997,123.31247496000287,53431.69922424001 2025-04-04,20:26:53.000,94,11082490,14085,0,1743798412,12963.308092760002,123.05165715000476,53431.706211360004 2025-04-04,20:26:54.000,94,11082527,14165,0,1743798413,12963.489973129988,122.81198673000472,53431.74114696 2025-04-04,20:26:55.000,94,11082525,13885,0,1743798414,12963.584281469994,122.56526717999805,53431.80403104 2025-04-04,20:26:56.000,94,11082479,14165,0,1743798415,12963.604490399994,122.33264589000464,53431.81101816 2025-04-04,20:26:57.000,94,11082475,14125,0,1743798416,12963.69206242999,122.11412286000268,53431.81800528001 2025-04-04,20:26:58.000,94,11082528,13805,0,1743798417,12963.73248028999,121.97314026000095,53431.84595376001 2025-04-04,20:26:59.000,94,11082547,14045,0,1743798418,12963.719007669999,121.86740331000328,53431.9297992 2025-04-04,20:27:00.000,94,11082479,14045,0,1743798419,12963.638171949999,121.73346984000091,53431.91582496001 2025-04-04,20:27:01.000,94,11082552,14285,0,1743798420,12963.570808849989,121.71937158000219,53431.992683280005 2025-04-04,20:27:02.000,94,11082472,14205,0,1743798421,12963.476500509998,121.74756809999963,53431.9996704 2025-04-04,20:27:03.000,94,11082467,13965,0,1743798422,12963.463027889993,121.71937158000219,53431.992683280005 2025-04-04,20:27:04.000,94,11082512,14085,0,1743798423,12963.409137410003,121.7828137500037,53432.09050296 2025-04-04,20:27:05.000,94,11082520,14285,0,1743798424,12963.388928480003,121.80396114000177,53432.07652872 2025-04-04,20:27:06.000,94,11082501,13965,0,1743798425,12963.361983239993,121.85330505000456,53432.0695416 2025-04-04,20:27:07.000,94,11082471,14165,0,1743798426,12963.368719550002,121.89559983000072,53432.07652872 2025-04-04,20:27:08.000,94,11082565,14125,0,1743798427,12963.375455859998,121.93789461000415,53432.174348399996 2025-04-04,20:27:09.000,94,11082530,14205,0,1743798428,12963.382192169993,121.88855070000136,53432.15338704001 2025-04-04,20:27:10.000,94,11082492,13925,0,1743798429,12963.422610029993,121.90969808999944,53432.19530976 2025-04-04,20:27:11.000,94,11082508,13965,0,1743798430,12963.422610029993,121.83920678999857,53432.21627112 2025-04-04,20:27:12.000,94,11082515,13805,0,1743798431,12963.530390989989,121.81101027000113,53432.26518096 2025-04-04,20:27:13.000,94,11082496,13725,0,1743798432,12963.617963019999,121.71937158000219,53432.25819384 2025-04-04,20:27:14.000,94,11082571,14125,0,1743798433,12963.73248028999,121.70527332000347,53432.34902640001 2025-04-04,20:27:15.000,94,11082474,14045,0,1743798434,12963.826788629995,121.61363463000453,53432.28614232 2025-04-04,20:27:16.000,94,11082477,14085,0,1743798435,12963.887415419995,121.50084855000023,53432.383962 2025-04-04,20:27:17.000,94,11082460,13765,0,1743798436,12963.968251139995,121.45150464000471,53432.41191048 2025-04-04,20:27:18.000,94,11082466,14245,0,1743798437,12964.03561423999,121.43035724999936,53432.46082032 2025-04-04,20:27:19.000,94,11082481,13965,0,1743798438,12964.008668999995,121.36691507999785,53432.47479456 2025-04-04,20:27:20.000,94,11082474,13965,0,1743798439,12964.05582316999,121.37396421000449,53432.495755920005 2025-04-04,20:27:21.000,94,11082527,14045,0,1743798440,12964.11644995999,121.43035724999936,53432.53767864001 2025-04-04,20:27:22.000,94,11082593,13925,0,1743798441,12964.150131509996,121.39511160000256,53432.53767864001 2025-04-04,20:27:23.000,94,11082514,14205,0,1743798442,12964.244439850001,121.47970116000215,53432.5237044 2025-04-04,20:27:24.000,94,11082481,14165,0,1743798443,12964.251176159996,121.5219959399983,53432.65645968001 2025-04-04,20:27:25.000,94,11082535,13685,0,1743798444,12964.298330329992,121.55019246000302,53432.63549832001 2025-04-04,20:27:26.000,94,11082529,14045,0,1743798445,12964.372429739997,121.67707679999876,53432.72633088001 2025-04-04,20:27:27.000,94,11082475,14085,0,1743798446,12964.453265459997,121.73346984000091,53432.72633088001 2025-04-04,20:27:28.000,94,11082543,14125,0,1743798447,12964.567782730002,121.81101027000113,53432.67043392 2025-04-04,20:27:29.000,94,11082473,14165,0,1743798448,12964.594727969998,121.78986288000306,53432.733318000006 2025-04-04,20:27:30.000,94,11082508,14085,0,1743798449,12964.662091069993,121.73346984000091,53432.80318920001 2025-04-04,20:27:31.000,94,11082496,14165,0,1743798450,12964.689036309988,121.66297854000004,53432.8381248 2025-04-04,20:27:32.000,94,11082567,13885,0,1743798451,12964.783344649994,121.5360942000043,53432.85908616 2025-04-04,20:27:33.000,94,11082505,14085,0,1743798452,12964.830498819989,121.43740637999872,53432.85209904001 2025-04-04,20:27:34.000,94,11082544,14165,0,1743798453,12964.864180369994,121.3598659499985,53432.87306040001 2025-04-04,20:27:35.000,94,11082487,14045,0,1743798454,12964.924807159994,121.26117813000019,53432.91498312 2025-04-04,20:27:36.000,94,11082497,14005,0,1743798455,12964.985433949994,121.19068682999932,53432.92197024001 2025-04-04,20:27:37.000,94,11082448,14085,0,1743798456,12965.106687529995,121.19773595999868,53432.95690584 2025-04-04,20:27:38.000,94,11082524,14125,0,1743798457,12965.21446848999,121.14839205000317,53432.998828560005 2025-04-04,20:27:39.000,94,11082480,13885,0,1743798458,12965.36266731,121.1131463999991,53433.02677704 2025-04-04,20:27:40.000,94,11082491,14005,0,1743798459,12965.537811369992,121.10609726999974,53433.012802799996 2025-04-04,20:27:41.000,94,11082504,14165,0,1743798460,12965.712955429997,121.14839205000317,53433.068699760006 2025-04-04,20:27:42.000,94,11082498,13885,0,1743798461,12965.847681630003,121.15544118000253,53433.18748080001 2025-04-04,20:27:43.000,94,11082543,13885,0,1743798462,12965.894835799998,121.18363769999996,53433.166519440005 2025-04-04,20:27:44.000,94,11082473,14205,0,1743798463,12965.921781039993,121.2259324800034,53433.24337776 2025-04-04,20:27:45.000,94,11082474,13925,0,1743798464,12965.888099489988,121.26822725999955,53433.22940352001 2025-04-04,20:27:46.000,94,11082493,14005,0,1743798465,12965.766845910002,121.29642378000426,53433.25735200001 2025-04-04,20:27:47.000,94,11082533,13885,0,1743798466,12965.712955429997,121.36691507999785,53433.32023608 2025-04-04,20:27:48.000,94,11082464,13925,0,1743798467,12965.598438159992,121.38101334000385,53433.348184559996 2025-04-04,20:27:49.000,94,11082538,14285,0,1743798468,12965.450239339996,121.35281681999913,53433.37613304001 2025-04-04,20:27:50.000,94,11082540,13965,0,1743798469,12965.308776829996,121.26117813000019,53433.35517168001 2025-04-04,20:27:51.000,94,11082488,13965,0,1743798470,12965.18078694,121.13429379000445,53433.41805576 2025-04-04,20:27:52.000,94,11082527,13925,0,1743798471,12965.025851809994,121.02150771000015,53433.348184559996 2025-04-04,20:27:53.000,94,11082510,14205,0,1743798472,12964.837235129999,120.83823033000226,53433.35517168001 2025-04-04,20:27:54.000,94,11082507,13925,0,1743798473,12964.668827379988,120.64085468999838,53433.35517168001 2025-04-04,20:27:55.000,94,11082463,14005,0,1743798474,12964.453265459997,120.35184036000283,53433.348184559996 2025-04-04,20:27:56.000,94,11082541,14245,0,1743798475,12964.244439850001,120.16856297999766,53433.285300480005 2025-04-04,20:27:57.000,94,11082471,13965,0,1743798476,12964.1433952,119.99233472999913,53433.25735200001 2025-04-04,20:27:58.000,94,11082590,14045,0,1743798477,12963.988460069995,119.9147942999989,53433.24337776 2025-04-04,20:27:59.000,94,11082505,14085,0,1743798478,12963.948042209995,119.84430299999804,53433.25036488 2025-04-04,20:28:00.000,94,11082501,13885,0,1743798479,12963.89415172999,119.83725386999868,53433.166519440005 2025-04-04,20:28:01.000,94,11082510,14365,0,1743798480,12963.89415172999,119.99938385999849,53433.215429280004 2025-04-04,20:28:02.000,94,11082512,14085,0,1743798481,12963.99519637999,120.15446471999894,53433.19446792 2025-04-04,20:28:03.000,94,11082448,14045,0,1743798482,12964.10297734,120.38003688000026,53433.12459672 2025-04-04,20:28:04.000,94,11082551,13845,0,1743798483,12964.244439850001,120.56331425999815,53433.12459672 2025-04-04,20:28:05.000,94,11082504,14325,0,1743798484,12964.365693430002,120.75364077000268,53433.068699760006 2025-04-04,20:28:06.000,94,11082480,13845,0,1743798485,12964.507155940002,120.81003381000482,53433.09664824 2025-04-04,20:28:07.000,94,11082479,14165,0,1743798486,12964.662091069993,120.88052510999842,53433.15953232001 2025-04-04,20:28:08.000,94,11082578,14285,0,1743798487,12964.742926789993,120.8311812000029,53433.13158384 2025-04-04,20:28:09.000,94,11082525,14165,0,1743798488,12964.790080959989,120.7677390300014,53433.17350656 2025-04-04,20:28:10.000,94,11082501,14565,0,1743798489,12964.850707749989,120.64790381999774,53433.14555808 2025-04-04,20:28:11.000,94,11082493,14085,0,1743798490,12964.769872029989,120.45757731000049,53433.13158384 2025-04-04,20:28:12.000,94,11082507,14285,0,1743798491,12964.769872029989,120.21790689000045,53433.117609600005 2025-04-04,20:28:13.000,94,11082502,14085,0,1743798492,12964.756399409998,119.97118734000105,53433.13857096001 2025-04-04,20:28:14.000,94,11082492,13965,0,1743798493,12964.763135719993,119.76676256999781,53433.12459672 2025-04-04,20:28:15.000,94,11082479,14005,0,1743798494,12964.796817269998,119.48479737000162,53433.117609600005 2025-04-04,20:28:16.000,94,11082577,14085,0,1743798495,12964.857444059999,119.28037259999837,53433.117609600005 2025-04-04,20:28:17.000,94,11082510,14165,0,1743798496,12964.958488709999,119.14643913000327,53433.13857096001 2025-04-04,20:28:18.000,94,11082554,14085,0,1743798497,12965.066269669995,119.0125056600009,53433.10363536 2025-04-04,20:28:19.000,94,11082508,13925,0,1743798498,12965.30204052,118.94201436000003,53433.166519440005 2025-04-04,20:28:20.000,94,11082505,13645,0,1743798499,12965.558020299992,118.87857218999852,53433.13158384 2025-04-04,20:28:21.000,94,11082526,14125,0,1743798500,12965.827472700003,118.82217915000365,53433.13857096001 2025-04-04,20:28:22.000,94,11082389,14205,0,1743798501,12966.21144236999,118.78693349999958,53433.166519440005 2025-04-04,20:28:23.000,94,11082512,13845,0,1743798502,12966.548257869996,118.7657861100015,53433.215429280004 2025-04-04,20:28:24.000,94,11082444,14085,0,1743798503,12966.885073370002,118.74463872000342,53433.2922876 2025-04-04,20:28:25.000,94,11082511,14085,0,1743798504,12967.181471009993,118.64595089999784,53433.32722320001 2025-04-04,20:28:26.000,94,11082555,14285,0,1743798505,12967.41724186,118.56136133999826,53433.45997848 2025-04-04,20:28:27.000,94,11082512,14205,0,1743798506,12967.49807758,118.36398570000165,53433.52984968 2025-04-04,20:28:28.000,94,11082568,14285,0,1743798507,12967.47113233999,118.23710135999863,53433.52286256001 2025-04-04,20:28:29.000,94,11082474,14045,0,1743798508,12967.37008768999,118.12431528000161,53433.59972088 2025-04-04,20:28:30.000,94,11082531,14125,0,1743798509,12967.221888869994,118.0608731100001,53433.64164360001 2025-04-04,20:28:31.000,94,11082576,13845,0,1743798510,12967.127580529988,117.9974309399986,53433.73247616001 2025-04-04,20:28:32.000,94,11082508,14445,0,1743798511,12967.053481119998,117.97628355000052,53433.80933448001 2025-04-04,20:28:33.000,94,11082504,13965,0,1743798512,12967.066953740003,117.96923442000116,53433.83029584001 2025-04-04,20:28:34.000,94,11082533,14125,0,1743798513,12967.127580529988,117.97628355000052,53433.80933448001 2025-04-04,20:28:35.000,94,11082586,14045,0,1743798514,12967.34987875999,117.94103790000372,53433.90016704001 2025-04-04,20:28:36.000,94,11082484,14085,0,1743798515,12967.5789133,117.91284137999901,53433.956064000005 2025-04-04,20:28:37.000,94,11082508,13885,0,1743798516,12967.895519869991,117.85644834000414,53433.94208976 2025-04-04,20:28:38.000,94,11082525,14165,0,1743798517,12968.151499649997,117.80710443000135,53434.074845040006 2025-04-04,20:28:39.000,94,11082543,14205,0,1743798518,12968.245807990003,117.7507113899992,53434.10978064 2025-04-04,20:28:40.000,94,11082539,13885,0,1743798519,12968.414215739998,117.78595704000327,53434.14471624001 2025-04-04,20:28:41.000,94,11082495,13885,0,1743798520,12968.63651397,117.7507113899992,53434.22856168 2025-04-04,20:28:42.000,94,11082493,14285,0,1743798521,12968.744294929995,117.65907270000025,53434.340355600005 2025-04-04,20:28:43.000,94,11082505,13925,0,1743798522,12968.91270267999,117.60972879000474,53434.389265440004 2025-04-04,20:28:44.000,94,11082501,13885,0,1743798523,12969.135000909992,117.55333575000259,53434.459136640005 2025-04-04,20:28:45.000,94,11082475,14045,0,1743798524,12969.357299139992,117.53218836000451,53434.52900784001 2025-04-04,20:28:46.000,94,11082509,14085,0,1743798525,12969.593069989998,117.44054966999829,53434.66875024001 2025-04-04,20:28:47.000,94,11082505,13885,0,1743798526,12969.85578608,117.46169706000364,53434.75259568 2025-04-04,20:28:48.000,94,11082453,13965,0,1743798527,12970.125238479995,117.5039918399998,53434.82246688 2025-04-04,20:28:49.000,94,11082504,14005,0,1743798528,12970.367745639996,117.48989358000108,53434.99714488 2025-04-04,20:28:50.000,94,11082545,14325,0,1743798529,12970.657406969993,117.58153227000003,53435.080990320006 2025-04-04,20:28:51.000,94,11082486,14125,0,1743798530,12970.819078409993,117.66612182999961,53435.20675848 2025-04-04,20:28:52.000,94,11082484,14085,0,1743798531,12971.081794499994,117.70136748000368,53435.31855240001 2025-04-04,20:28:53.000,94,11082518,13925,0,1743798532,12971.162630219995,117.70136748000368,53435.47226904 2025-04-04,20:28:54.000,94,11082486,14125,0,1743798533,12971.324301659995,117.6026796599981,53435.57707584001 2025-04-04,20:28:55.000,94,11082514,14205,0,1743798534,12971.39166475999,117.53923749000387,53435.730792480004 2025-04-04,20:28:56.000,94,11082485,14365,0,1743798535,12971.445555239996,117.39825489000214,53435.751753840006 2025-04-04,20:28:57.000,94,11082453,13885,0,1743798536,12971.492709409991,117.29956707000383,53435.919444720006 2025-04-04,20:28:58.000,94,11082483,13965,0,1743798537,12971.47923679,117.1585844700021,53435.99630304 2025-04-04,20:28:59.000,94,11082543,14565,0,1743798538,12971.492709409991,117.1585844700021,53436.12905832001 2025-04-04,20:29:00.000,94,11082505,14285,0,1743798539,12971.472500479991,117.11628968999867,53436.233865120004 2025-04-04,20:29:01.000,94,11082535,13925,0,1743798540,12971.452291549991,117.16563360000146,53436.39456888001 2025-04-04,20:29:02.000,94,11082536,13885,0,1743798541,12971.526390959996,117.22907577000296,53436.41553024001 2025-04-04,20:29:03.000,94,11082526,14165,0,1743798542,12971.688062399997,117.24317403000168,53436.5063628 2025-04-04,20:29:04.000,94,11082459,14285,0,1743798543,12971.964251109988,117.21497751000425,53436.569246880004 2025-04-04,20:29:05.000,94,11082456,13965,0,1743798544,12972.260648749994,117.2220266400036,53436.70898928001 2025-04-04,20:29:06.000,94,11082506,14125,0,1743798545,12972.543573769995,117.18678098999953,53436.806808960006 2025-04-04,20:29:07.000,94,11082535,13845,0,1743798546,12972.725454139996,117.10924055999931,53436.83475744 2025-04-04,20:29:08.000,94,11082501,13925,0,1743798547,12972.819762480001,117.02465099999972,53436.91161576 2025-04-04,20:29:09.000,94,11082538,14205,0,1743798548,12972.893861889992,116.89776666000398,53437.00943544 2025-04-04,20:29:10.000,94,11082503,14365,0,1743798549,12972.866916649997,116.7638331900016,53437.13520360001 2025-04-04,20:29:11.000,94,11082527,13885,0,1743798550,12972.786080929996,116.64399797999795,53437.23302328001 2025-04-04,20:29:12.000,94,11082552,14165,0,1743798551,12972.644618419996,116.46072060000006,53437.29590736 2025-04-04,20:29:13.000,94,11082504,14045,0,1743798552,12972.51662853,116.33383626000432,53437.30289448001 2025-04-04,20:29:14.000,94,11082547,14365,0,1743798553,12972.41558388,116.24924670000473,53437.36577856 2025-04-04,20:29:15.000,94,11082468,14285,0,1743798554,12972.46947435999,116.12941149000108,53437.44962400001 2025-04-04,20:29:16.000,94,11082516,13845,0,1743798555,12972.543573769995,116.09416584000428,53437.51250808 2025-04-04,20:29:17.000,94,11082528,14045,0,1743798556,12972.711981519991,116.11531323000236,53437.47058536001 2025-04-04,20:29:18.000,94,11082470,13925,0,1743798557,12973.015115469992,116.19990279000194,53437.60334064 2025-04-04,20:29:19.000,94,11082542,14085,0,1743798558,12973.284567869989,116.24924670000473,53437.645263360006 2025-04-04,20:29:20.000,94,11082482,14045,0,1743798559,12973.54728395999,116.37613104000047,53437.66622472001 2025-04-04,20:29:21.000,94,11082478,14045,0,1743798560,12973.722428019995,116.53121190000093,53437.75007016 2025-04-04,20:29:22.000,94,11082486,14205,0,1743798561,12973.904308389996,116.55940841999836,53437.84788984 2025-04-04,20:29:23.000,94,11082452,14045,0,1743798562,12973.924517319996,116.6651453700033,53437.88981256 2025-04-04,20:29:24.000,94,11082565,14125,0,1743798563,12973.85715422,116.70744014999946,53437.89679968 2025-04-04,20:29:25.000,94,11082511,14085,0,1743798564,12973.78979111999,116.67924363000202,53438.01558072 2025-04-04,20:29:26.000,94,11082538,13885,0,1743798565,12973.68874646999,116.6651453700033,53438.029554960005 2025-04-04,20:29:27.000,94,11082521,14165,0,1743798566,12973.520338719994,116.7003910200001,53438.0435292 2025-04-04,20:29:28.000,94,11082566,13885,0,1743798567,12973.50686609999,116.72153840999817,53438.099426160006 2025-04-04,20:29:29.000,94,11082479,14085,0,1743798568,12973.46644823999,116.74268580000353,53438.1134004 2025-04-04,20:29:30.000,94,11082509,14085,0,1743798569,12973.46644823999,116.7990788399984,53438.14134888001 2025-04-04,20:29:31.000,94,11082486,14405,0,1743798570,12973.56749288999,116.84842275000119,53438.1832716 2025-04-04,20:29:32.000,94,11082478,14085,0,1743798571,12973.75610957,116.89776666000398,53438.197245840005 2025-04-04,20:29:33.000,94,11082503,14165,0,1743798572,12973.884099459996,116.85547188000055,53438.1832716 2025-04-04,20:29:34.000,94,11082484,14165,0,1743798573,12974.018825660001,116.83432449000247,53438.26012992001 2025-04-04,20:29:35.000,94,11082550,13965,0,1743798574,12974.173760789992,116.7638331900016,53438.33000112 2025-04-04,20:29:36.000,94,11082395,14205,0,1743798575,12974.227651269997,116.62285058999987,53438.316026880006 2025-04-04,20:29:37.000,94,11082487,14085,0,1743798576,12974.261332820002,116.51006451000285,53438.413846560004 2025-04-04,20:29:38.000,94,11082456,14005,0,1743798577,12974.214178649992,116.39727842999855,53438.37192384 2025-04-04,20:29:39.000,94,11082494,14365,0,1743798578,12974.241123890002,116.28449235000153,53438.3928852 2025-04-04,20:29:40.000,94,11082495,14045,0,1743798579,12974.274805439993,116.26334496000345,53438.39987232 2025-04-04,20:29:41.000,94,11082530,13965,0,1743798580,12974.301750680002,116.19990279000194,53438.42083368 2025-04-04,20:29:42.000,94,11082525,14125,0,1743798581,12974.295014369993,116.19990279000194,53438.462756400004 2025-04-04,20:29:43.000,94,11082463,13965,0,1743798582,12974.335432229993,116.23514843999874,53438.434807920006 2025-04-04,20:29:44.000,94,11082522,14405,0,1743798583,12974.436476879993,116.24924670000473,53438.46974352 2025-04-04,20:29:45.000,94,11082522,14045,0,1743798584,12974.470158429998,116.29154148000089,53438.50467912001 2025-04-04,20:29:46.000,94,11082520,14205,0,1743798585,12974.564466769989,116.3549836500024,53438.57455032001 2025-04-04,20:29:47.000,94,11082502,14045,0,1743798586,12974.638566179994,116.43252408000262,53438.59551168001 2025-04-04,20:29:48.000,94,11082471,14005,0,1743798587,12974.88780964999,116.51006451000285,53438.651408640006 2025-04-04,20:29:49.000,94,11082497,14005,0,1743798588,12975.042744779996,116.4536714700007,53438.700318480005 2025-04-04,20:29:50.000,94,11082456,14125,0,1743798589,12975.238097770001,116.40432755999791,53438.68634424 2025-04-04,20:29:51.000,94,11082501,14085,0,1743798590,12975.426714449997,116.38318016999983,53438.749228320004 2025-04-04,20:29:52.000,94,11082560,14005,0,1743798591,12975.601858509988,116.36203278000175,53438.86102224001 2025-04-04,20:29:53.000,94,11082515,13965,0,1743798592,12975.756793639994,116.33383626000432,53438.847048 2025-04-04,20:29:54.000,94,11082401,14245,0,1743798593,12975.9319377,116.22809930999938,53438.93089344001 2025-04-04,20:29:55.000,94,11082496,13965,0,1743798594,12976.059927589995,116.1435097499998,53438.97980328001 2025-04-04,20:29:56.000,94,11082485,14005,0,1743798595,12976.15423593,115.98137975999998,53439.01473888 2025-04-04,20:29:57.000,94,11082493,13885,0,1743798596,12976.25528058,115.82629889999953,53439.06364872 2025-04-04,20:29:58.000,94,11082469,13965,0,1743798597,12976.369797849991,115.67121803999908,53439.133519920004 2025-04-04,20:29:59.000,94,11082471,14085,0,1743798598,12976.430424639992,115.53728457000398,53439.18941688 2025-04-04,20:30:00.000,94,11082477,14205,0,1743798599,12976.511260359992,115.49498979000055,53439.252300960005 2025-04-04,20:30:01.000,94,11082425,14045,0,1743798600,12976.605568699997,115.39630197000224,53439.252300960005 2025-04-04,20:30:02.000,94,11082531,13885,0,1743798601,12976.699877040002,115.37515458000416,53439.31518504001 2025-04-04,20:30:03.000,94,11082529,14045,0,1743798602,12976.834603239993,115.37515458000416,53439.36409488001 2025-04-04,20:30:04.000,94,11082487,14325,0,1743798603,12977.023219919989,115.39630197000224,53439.42697896 2025-04-04,20:30:05.000,94,11082475,14285,0,1743798604,12977.218572909995,115.37515458000416,53439.51082440001 2025-04-04,20:30:06.000,94,11082484,14085,0,1743798605,12977.46781637999,115.3681054500048,53439.54576 2025-04-04,20:30:07.000,94,11082489,14085,0,1743798606,12977.656433060001,115.29056502000458,53439.69248952 2025-04-04,20:30:08.000,94,11082475,14285,0,1743798607,12977.865258669997,115.26236849999987,53439.720438 2025-04-04,20:30:09.000,94,11082468,13725,0,1743798608,12978.013457489993,115.22712285000307,53439.84620616001 2025-04-04,20:30:10.000,94,11082459,14125,0,1743798609,12978.080820589988,115.12138589999813,53439.84620616001 2025-04-04,20:30:11.000,94,11082457,14405,0,1743798610,12978.255964649994,114.95925590999832,53440.00690992 2025-04-04,20:30:12.000,94,11082506,14125,0,1743798611,12978.37048192,114.8112241800045,53440.069794 2025-04-04,20:30:13.000,94,11082510,14125,0,1743798612,12978.518680739995,114.58565202000318,53440.139665200004 2025-04-04,20:30:14.000,94,11082513,14245,0,1743798613,12978.61298908,114.39532550999866,53440.258446240005 2025-04-04,20:30:15.000,94,11082523,14045,0,1743798614,12978.65340694,114.21909726000013,53440.30036896001 2025-04-04,20:30:16.000,94,11082549,14005,0,1743798615,12978.67361587,114.1063111800031,53440.37024016001 2025-04-04,20:30:17.000,94,11082542,14085,0,1743798616,12978.767924209991,113.93713206000393,53440.46107272 2025-04-04,20:30:18.000,94,11082543,14005,0,1743798617,12978.902650409997,113.82434597999963,53440.55190528 2025-04-04,20:30:19.000,94,11082450,13965,0,1743798618,12979.023903989997,113.75385467999877,53440.70562192001 2025-04-04,20:30:20.000,94,11082453,14085,0,1743798619,12979.165366499998,113.6833633799979,53440.69164768 2025-04-04,20:30:21.000,94,11082440,14165,0,1743798620,12979.347246869998,113.6481177300011,53440.8383772 2025-04-04,20:30:22.000,94,11082478,13885,0,1743798621,12979.475236759994,113.59877381999831,53440.95017112001 2025-04-04,20:30:23.000,94,11082509,14045,0,1743798622,12979.5695451,113.49303687000065,53441.10388776 2025-04-04,20:30:24.000,94,11082462,14005,0,1743798623,12979.74468915999,113.41549644000042,53441.15978472001 2025-04-04,20:30:25.000,94,11082535,14005,0,1743798624,12979.91309691,113.32385775000148,53441.22965592 2025-04-04,20:30:26.000,94,11082461,14205,0,1743798625,12980.088240969992,113.25336645000061,53441.34843696 2025-04-04,20:30:27.000,94,11082538,14205,0,1743798626,12980.182549309997,113.14762950000295,53441.40433392001 2025-04-04,20:30:28.000,94,11082520,14085,0,1743798627,12980.216230860002,113.01369603000057,53441.48817936 2025-04-04,20:30:29.000,94,11082454,14525,0,1743798628,12980.155604070002,112.91500821000227,53441.58599904 2025-04-04,20:30:30.000,94,11082526,13925,0,1743798629,12980.108449899992,112.8445169100014,53441.599973280005 2025-04-04,20:30:31.000,94,11082503,13885,0,1743798630,12979.966987389991,112.80222212999797,53441.6768316 2025-04-04,20:30:32.000,94,11082549,14045,0,1743798631,12979.86594273999,112.8092712600046,53441.70478008 2025-04-04,20:30:33.000,94,11082579,14405,0,1743798632,12979.737952849995,112.7810747399999,53441.80958688001 2025-04-04,20:30:34.000,94,11082519,13885,0,1743798633,12979.636908199995,112.72468169999775,53441.89343232 2025-04-04,20:30:35.000,94,11082441,14005,0,1743798634,12979.69079868,112.73877996000374,53442.01920048 2025-04-04,20:30:36.000,94,11082463,14245,0,1743798635,12979.798579639995,112.68943605000095,53441.94932928001 2025-04-04,20:30:37.000,94,11082420,13965,0,1743798636,12980.000668939996,112.55550257999857,53442.054136080005 2025-04-04,20:30:38.000,94,11082462,14405,0,1743798637,12980.344220749997,112.50615867000306,53442.07509744001 2025-04-04,20:30:39.000,94,11082511,14245,0,1743798638,12980.579991599989,112.41451998000412,53442.21483984001 2025-04-04,20:30:40.000,94,11082498,14165,0,1743798639,12980.835971379995,112.37222520000068,53442.20785272 2025-04-04,20:30:41.000,94,11082501,14085,0,1743798640,12981.017851749995,112.35812694000197,53442.26374968001 2025-04-04,20:30:42.000,94,11082496,14445,0,1743798641,12981.240149979996,112.3228812899979,53442.41746632 2025-04-04,20:30:43.000,94,11082474,14045,0,1743798642,12981.381612489997,112.26648825000302,53442.40349208 2025-04-04,20:30:44.000,94,11082436,14045,0,1743798643,12981.428766659992,112.35812694000197,53442.41746632 2025-04-04,20:30:45.000,94,11082488,14085,0,1743798644,12981.415294040002,112.35107781000261,53442.515286 2025-04-04,20:30:46.000,94,11082462,14205,0,1743798645,12981.388348799992,112.34402868000325,53442.57118296 2025-04-04,20:30:47.000,94,11082527,14365,0,1743798646,12981.401821419997,112.42156911000347,53442.68297688 2025-04-04,20:30:48.000,94,11082493,14045,0,1743798647,12981.435502970002,112.42156911000347,53442.689964 2025-04-04,20:30:49.000,94,11082507,14165,0,1743798648,12981.368139869992,112.42156911000347,53442.66201552 2025-04-04,20:30:50.000,94,11082459,14005,0,1743798649,12981.415294040002,112.47796214999835,53442.71791248001 2025-04-04,20:30:51.000,94,11082448,14245,0,1743798650,12981.455711900002,112.41451998000412,53442.773809440005 2025-04-04,20:30:52.000,94,11082525,14045,0,1743798651,12981.523074999997,112.3863234599994,53442.80874504 2025-04-04,20:30:53.000,94,11082481,13845,0,1743798652,12981.644328579998,112.30173389999982,53442.85765488 2025-04-04,20:30:54.000,94,11082465,14165,0,1743798653,12981.752109539993,112.24534085999767,53442.92752608 2025-04-04,20:30:55.000,94,11082491,14045,0,1743798654,12981.927253599999,112.1889478200028,53442.9694488 2025-04-04,20:30:56.000,94,11082466,14365,0,1743798655,12982.02156193999,112.14665303999936,53443.08124272001 2025-04-04,20:30:57.000,94,11082523,13925,0,1743798656,12982.14281551999,112.13255478000065,53443.0742556 2025-04-04,20:30:58.000,94,11082520,14365,0,1743798657,12982.31122327,112.12550565000129,53443.123165439996 2025-04-04,20:30:59.000,94,11082471,14085,0,1743798658,12982.419004229996,112.03386696000234,53443.16508816 2025-04-04,20:31:00.000,94,11082498,14205,0,1743798659,12982.553730430001,112.12550565000129,53443.227972240005 2025-04-04,20:31:01.000,94,11082513,14005,0,1743798660,12982.661511389997,112.16075129999808,53443.24893360001 2025-04-04,20:31:02.000,94,11082460,14165,0,1743798661,12982.789501279993,112.21009521000087,53443.36072752 2025-04-04,20:31:03.000,94,11082560,14205,0,1743798662,12982.796237590002,112.2876356400011,53443.30483056 2025-04-04,20:31:04.000,94,11082506,14085,0,1743798663,12982.762556039997,112.31583215999854,53443.45156008 2025-04-04,20:31:05.000,94,11082448,14005,0,1743798664,12982.769292349993,112.3228812899979,53443.47252144 2025-04-04,20:31:06.000,94,11082572,14005,0,1743798665,12982.627829839992,112.2876356400011,53443.50745704001 2025-04-04,20:31:07.000,94,11082525,14245,0,1743798666,12982.621093529997,112.21714434000023,53443.5982896 2025-04-04,20:31:08.000,94,11082521,14005,0,1743798667,12982.546994119992,112.14665303999936,53443.63322520001 2025-04-04,20:31:09.000,94,11082569,13565,0,1743798668,12982.452685780001,112.05501435000042,53443.682135040006 2025-04-04,20:31:10.000,94,11082482,14325,0,1743798669,12982.419004229996,111.94927740000276,53443.70309640001 2025-04-04,20:31:11.000,94,11082524,14125,0,1743798670,12982.28427802999,111.86468784000317,53443.70309640001 2025-04-04,20:31:12.000,94,11082529,14325,0,1743798671,12982.20344230999,111.72370524000144,53443.75200624001 2025-04-04,20:31:13.000,94,11082458,14165,0,1743798672,12982.04850718,111.66731219999929,53443.75899336 2025-04-04,20:31:14.000,94,11082527,14125,0,1743798673,12981.907044669999,111.62501742000313,53443.849825920006 2025-04-04,20:31:15.000,94,11082479,14325,0,1743798674,12981.738636919988,111.65321394000057,53443.80091608001 2025-04-04,20:31:16.000,94,11082457,14285,0,1743798675,12981.597174410002,111.71665611000208,53443.8777744 2025-04-04,20:31:17.000,94,11082552,14245,0,1743798676,12981.469184519992,111.80829480000102,53443.87078728001 2025-04-04,20:31:18.000,94,11082514,14205,0,1743798677,12981.408557729992,111.89993348999997,53443.91969712001 2025-04-04,20:31:19.000,94,11082533,13965,0,1743798678,12981.354667250002,112.02681783000298,53443.92668424 2025-04-04,20:31:20.000,94,11082434,14085,0,1743798679,12981.408557729992,112.06206347999978,53443.89174864001 2025-04-04,20:31:21.000,94,11082547,14045,0,1743798680,12981.489393449992,112.0761617399985,53443.94065848001 2025-04-04,20:31:22.000,94,11082489,13925,0,1743798681,12981.583701789998,112.01976870000362,53443.96860696001 2025-04-04,20:31:23.000,94,11082522,14325,0,1743798682,12981.603910719998,111.9774739200002,53444.00354256 2025-04-04,20:31:24.000,94,11082581,14205,0,1743798683,12981.617383340003,111.82239305999974,53444.03149104 2025-04-04,20:31:25.000,94,11082525,14205,0,1743798684,12981.529811309993,111.681410459998,53444.10136224 2025-04-04,20:31:26.000,94,11082573,14405,0,1743798685,12981.442239279997,111.4840348200014,53444.08040088 2025-04-04,20:31:27.000,94,11082408,14045,0,1743798686,12981.280567839996,111.29370831000415,53444.14328496 2025-04-04,20:31:28.000,94,11082497,14165,0,1743798687,12981.10542377999,111.16682397000113,53444.13629784001 2025-04-04,20:31:29.000,94,11082443,14085,0,1743798688,12980.876389239995,111.0892835400009,53444.19918192 2025-04-04,20:31:30.000,94,11082496,14005,0,1743798689,12980.728190419999,111.01174311000068,53444.15725920001 2025-04-04,20:31:31.000,94,11082476,13765,0,1743798690,12980.539573739989,110.98354659000324,53444.15027208 2025-04-04,20:31:32.000,94,11082459,14005,0,1743798691,12980.303802889997,110.90600616000302,53444.20616904001 2025-04-04,20:31:33.000,94,11082474,14005,0,1743798692,12980.175813000002,111.00469398000132,53444.22014328 2025-04-04,20:31:34.000,94,11082547,14165,0,1743798693,12980.014141560001,110.96239919999789,53444.164246320004 2025-04-04,20:31:35.000,94,11082479,14005,0,1743798694,12979.90636059999,111.01174311000068,53444.115336480005 2025-04-04,20:31:36.000,94,11082506,14245,0,1743798695,12979.7716344,111.15977484000177,53444.13629784001 2025-04-04,20:31:37.000,94,11082558,14245,0,1743798696,12979.73121654,111.26551178999944,53444.03149104 2025-04-04,20:31:38.000,94,11082521,14365,0,1743798697,12979.657117129995,111.35715047999838,53444.03847816001 2025-04-04,20:31:39.000,94,11082491,14045,0,1743798698,12979.677326059995,111.39944526000181,53444.14328496 2025-04-04,20:31:40.000,94,11082482,14245,0,1743798699,12979.65038082,111.51223133999883,53444.066426640005 2025-04-04,20:31:41.000,94,11082517,14365,0,1743798700,12979.515654619994,111.5192804699982,53444.04546528 2025-04-04,20:31:42.000,94,11082521,14285,0,1743798701,12979.468500449999,111.49108395000076,53443.97559408 2025-04-04,20:31:43.000,94,11082508,14245,0,1743798702,12979.333774249993,111.46288743000332,53444.08040088 2025-04-04,20:31:44.000,94,11082540,14245,0,1743798703,12979.158630190002,111.42059264999989,53444.07341376 2025-04-04,20:31:45.000,94,11082437,14325,0,1743798704,12978.949804579992,111.37829787000373,53444.03149104 2025-04-04,20:31:46.000,94,11082485,13885,0,1743798705,12978.680352179996,111.24436440000136,53444.07341376 2025-04-04,20:31:47.000,94,11082530,14085,0,1743798706,12978.41089978,111.15977484000177,53444.03847816001 2025-04-04,20:31:48.000,94,11082463,14085,0,1743798707,12978.168392619998,111.13157832000434,53443.9825812 2025-04-04,20:31:49.000,94,11082559,14125,0,1743798708,12977.919149150002,111.03289049999876,53443.96860696001 2025-04-04,20:31:50.000,94,11082548,14125,0,1743798709,12977.683378299997,110.91305529000238,53443.89174864001 2025-04-04,20:31:51.000,94,11082541,14165,0,1743798710,12977.562124719996,110.84256399000151,53443.81489032 2025-04-04,20:31:52.000,94,11082512,14085,0,1743798711,12977.49476162,110.6804340000017,53443.828864560004 2025-04-04,20:31:53.000,94,11082531,14245,0,1743798712,12977.440871139996,110.51830401000188,53443.779954720005 2025-04-04,20:31:54.000,94,11082486,14405,0,1743798713,12977.44760744999,110.4689600999991,53443.738032 2025-04-04,20:31:55.000,94,11082488,14165,0,1743798714,12977.420662209995,110.36322315000143,53443.74501912 2025-04-04,20:31:56.000,94,11082530,14165,0,1743798715,12977.37350804,110.335026630004,53443.71008352 2025-04-04,20:31:57.000,94,11082591,14245,0,1743798716,12977.34656279999,110.39141966999887,53443.75200624001 2025-04-04,20:31:58.000,94,11082533,13885,0,1743798717,12977.19162767,110.42666532000294,53443.661173680004 2025-04-04,20:31:59.000,94,11082516,14645,0,1743798718,12977.029956229999,110.57469705000403,53443.612263840005 2025-04-04,20:32:00.000,94,11082456,14165,0,1743798719,12976.827866929998,110.69453226000041,53443.60527672001 2025-04-04,20:32:01.000,94,11082546,14125,0,1743798720,12976.679668110002,110.83551486000215,53443.57732824 2025-04-04,20:32:02.000,94,11082442,13885,0,1743798721,12976.517996670002,110.98354659000324,53443.5284184 2025-04-04,20:32:03.000,94,11082495,14045,0,1743798722,12976.410215709991,111.15272571000241,53443.514444160006 2025-04-04,20:32:04.000,94,11082503,14205,0,1743798723,12976.369797849991,111.32895396000094,53443.444572960005 2025-04-04,20:32:05.000,94,11082500,14045,0,1743798724,12976.322643679996,111.5192804699982,53443.4236116 2025-04-04,20:32:06.000,94,11082496,14165,0,1743798725,12976.29569844,111.66731219999929,53443.37470176 2025-04-04,20:32:07.000,94,11082529,14045,0,1743798726,12976.309171059991,111.7941965400023,53443.3537404 2025-04-04,20:32:08.000,94,11082542,14325,0,1743798727,12976.376534160001,111.86468784000317,53443.33976616001 2025-04-04,20:32:09.000,94,11082536,14125,0,1743798728,12976.477578810001,111.9422282700034,53443.290856319996 2025-04-04,20:32:10.000,94,11082513,14045,0,1743798729,12976.544941909997,111.90698261999933,53443.26989496001 2025-04-04,20:32:11.000,94,11082528,14285,0,1743798730,12976.619041320002,111.82239305999974,53443.24194648 2025-04-04,20:32:12.000,94,11082548,14365,0,1743798731,12976.699877040002,111.71665611000208,53443.23495936 2025-04-04,20:32:13.000,94,11082540,14205,0,1743798732,12976.767240139998,111.64616481000121,53443.15111392001 2025-04-04,20:32:14.000,94,11082440,13925,0,1743798733,12976.814394309993,111.4487891700046,53443.179062400006 2025-04-04,20:32:15.000,94,11082543,14085,0,1743798734,12976.868284789998,111.3360030900003,53443.06726848 2025-04-04,20:32:16.000,94,11082476,14245,0,1743798735,12977.003010989989,111.237315270002,53443.109191200005 2025-04-04,20:32:17.000,94,11082467,14285,0,1743798736,12976.982802059989,111.01879224000004,53443.02534576 2025-04-04,20:32:18.000,94,11082470,14285,0,1743798737,12976.969329439999,110.93420268000045,53443.0742556 2025-04-04,20:32:19.000,94,11082478,14245,0,1743798738,12976.969329439999,110.83551486000215,53443.02534576 2025-04-04,20:32:20.000,94,11082501,14125,0,1743798739,12977.04342884999,110.73682704000385,53442.99739728 2025-04-04,20:32:21.000,94,11082434,14045,0,1743798740,12976.982802059989,110.68748313000106,53442.92752608 2025-04-04,20:32:22.000,94,11082492,14125,0,1743798741,12976.989538369999,110.63813921999827,53442.9694488 2025-04-04,20:32:23.000,94,11082489,14165,0,1743798742,12976.976065749994,110.55354965999868,53442.91355184001 2025-04-04,20:32:24.000,94,11082418,14165,0,1743798743,12976.996274679994,110.57469705000403,53442.91355184001 2025-04-04,20:32:25.000,94,11082541,13925,0,1743798744,12977.016483609994,110.48305835999781,53442.87861624 2025-04-04,20:32:26.000,94,11082530,13685,0,1743798745,12976.949120509998,110.46191096999974,53442.80874504 2025-04-04,20:32:27.000,94,11082494,14165,0,1743798746,12976.922175269989,110.46191096999974,53442.7598352 2025-04-04,20:32:28.000,94,11082472,14045,0,1743798747,12976.928911579998,110.37732141000015,53442.80175792 2025-04-04,20:32:29.000,94,11082534,14085,0,1743798748,12976.814394309993,110.35617402000207,53442.73887384 2025-04-04,20:32:30.000,94,11082510,14045,0,1743798749,12976.807657999998,110.25748620000377,53442.71791248001 2025-04-04,20:32:31.000,94,11082520,14205,0,1743798750,12976.827866929998,110.20109316000162,53442.66900264001 2025-04-04,20:32:32.000,94,11082483,13805,0,1743798751,12976.888493719998,110.14470011999947,53442.70393824 2025-04-04,20:32:33.000,94,11082509,14045,0,1743798752,12976.935647889994,110.06715968999924,53442.64105416 2025-04-04,20:32:34.000,94,11082526,14205,0,1743798753,12977.11079195,110.03896317000181,53442.66201552 2025-04-04,20:32:35.000,94,11082506,14365,0,1743798754,12977.319617559995,110.04601230000117,53442.62707992001 2025-04-04,20:32:36.000,94,11082410,14045,0,1743798755,12977.440871139996,110.04601230000117,53442.57817008001 2025-04-04,20:32:37.000,94,11082531,14005,0,1743798756,12977.696850920001,110.06011055999988,53442.5851572 2025-04-04,20:32:38.000,94,11082553,13965,0,1743798757,12977.878731290002,110.08125794999796,53442.63406704 2025-04-04,20:32:39.000,94,11082484,14205,0,1743798758,12978.121238449989,110.14470011999947,53442.557208720005 2025-04-04,20:32:40.000,94,11082507,14245,0,1743798759,12978.309855129999,110.17994577000354,53442.61310568 2025-04-04,20:32:41.000,94,11082483,14325,0,1743798760,12978.57257122,110.19404403000226,53442.61310568 2025-04-04,20:32:42.000,94,11082465,13845,0,1743798761,12978.855496240001,110.16584751000482,53442.61310568 2025-04-04,20:32:43.000,94,11082508,14045,0,1743798762,12979.124948639997,110.14470011999947,53442.57118296 2025-04-04,20:32:44.000,94,11082497,14165,0,1743798763,12979.394401039994,110.08125794999796,53442.64105416 2025-04-04,20:32:45.000,94,11082463,14085,0,1743798764,12979.717743919995,109.91912795999815,53442.62009280001 2025-04-04,20:32:46.000,94,11082571,14245,0,1743798765,12980.027614179991,109.79224362000241,53442.70393824 2025-04-04,20:32:47.000,94,11082575,13885,0,1743798766,12980.364429679998,109.65126102000067,53442.689964 2025-04-04,20:32:48.000,94,11082515,13965,0,1743798767,12980.68103624999,109.43978711999807,53442.773809440005 2025-04-04,20:32:49.000,94,11082525,13885,0,1743798768,12980.977433889995,109.24946061000082,53442.80874504 2025-04-04,20:32:50.000,94,11082520,13965,0,1743798769,12981.314249390001,109.08028149000165,53442.87861624 2025-04-04,20:32:51.000,94,11082533,13725,0,1743798770,12981.617383340003,108.94634801999928,53442.92752608 2025-04-04,20:32:52.000,94,11082471,14205,0,1743798771,12981.96093514999,108.88290584999777,53442.94848744 2025-04-04,20:32:53.000,94,11082518,14125,0,1743798772,12982.26406909999,108.80536542000482,53443.04630712 2025-04-04,20:32:54.000,94,11082507,14045,0,1743798773,12982.560466739997,108.74897238000267,53443.123165439996 2025-04-04,20:32:55.000,94,11082542,14045,0,1743798774,12982.850128069993,108.72077585999796,53443.213998 2025-04-04,20:32:56.000,94,11082551,14165,0,1743798775,12983.058953679989,108.69257934000052,53443.31181768 2025-04-04,20:32:57.000,94,11082534,14245,0,1743798776,12983.34861501,108.73487412000395,53443.41662448001 2025-04-04,20:32:58.000,94,11082543,13965,0,1743798777,12983.584385859991,108.70667759999924,53443.4236116 2025-04-04,20:32:59.000,94,11082537,13965,0,1743798778,12983.833629330002,108.72077585999796,53443.5284184 2025-04-04,20:33:00.000,94,11082474,13845,0,1743798779,12984.042454939998,108.69257934000052,53443.6681608 2025-04-04,20:33:01.000,94,11082485,14085,0,1743798780,12984.217598999989,108.64323542999773,53443.738032 2025-04-04,20:33:02.000,94,11082492,14405,0,1743798781,12984.392743059994,108.55159673999879,53443.87078728001 2025-04-04,20:33:03.000,94,11082461,13925,0,1743798782,12984.554414499995,108.43881066000176,53443.91969712001 2025-04-04,20:33:04.000,94,11082486,14005,0,1743798783,12984.64872284,108.3683193600009,53444.05943952001 2025-04-04,20:33:05.000,94,11082562,14005,0,1743798784,12984.72955856,108.24143501999788,53444.15027208 2025-04-04,20:33:06.000,94,11082573,13965,0,1743798785,12984.803657969991,108.12864894000086,53444.25507888001 2025-04-04,20:33:07.000,94,11082514,13965,0,1743798786,12984.904702619991,108.06520676999935,53444.35988568 2025-04-04,20:33:08.000,94,11082560,14245,0,1743798787,12985.005747269992,107.96651895000105,53444.45770536 2025-04-04,20:33:09.000,94,11082473,14325,0,1743798788,12985.127000849992,107.93832243000361,53444.5764864 2025-04-04,20:33:10.000,94,11082594,14325,0,1743798789,12985.268463359993,107.89602765000018,53444.632383359996 2025-04-04,20:33:11.000,94,11082440,14045,0,1743798790,12985.430134799994,107.86078200000338,53444.67430608 2025-04-04,20:33:12.000,94,11082481,13885,0,1743798791,12985.64569672,107.82553634999931,53444.74417728 2025-04-04,20:33:13.000,94,11082545,13925,0,1743798792,12985.854522329995,107.86783113000274,53444.80706136001 2025-04-04,20:33:14.000,94,11082522,13965,0,1743798793,12986.137447349996,107.9101259099989,53444.91885528 2025-04-04,20:33:15.000,94,11082563,13965,0,1743798794,12986.480999159998,107.95242069000233,53445.00968784 2025-04-04,20:33:16.000,94,11082542,14045,0,1743798795,12986.77739679999,108.04405938000127,53445.04462344001 2025-04-04,20:33:17.000,94,11082584,14205,0,1743798796,12987.134421229995,108.12864894000086,53445.2053272 2025-04-04,20:33:18.000,94,11082523,13725,0,1743798797,12987.545336139992,108.20618937000108,53445.303146879996 2025-04-04,20:33:19.000,94,11082507,14085,0,1743798798,12987.936042119989,108.3330737100041,53445.36603096 2025-04-04,20:33:20.000,94,11082529,14045,0,1743798799,12988.36042964999,108.4317615300024,53445.46385064 2025-04-04,20:33:21.000,94,11082543,14045,0,1743798800,12988.811762420002,108.5797932600035,53445.59660592001 2025-04-04,20:33:22.000,94,11082528,14045,0,1743798801,12989.188995779994,108.69962846999988,53445.65949 2025-04-04,20:33:23.000,94,11082520,13885,0,1743798802,12989.653801169996,108.81946368000354,53445.83416800001 2025-04-04,20:33:24.000,94,11082553,14005,0,1743798803,12990.017561909997,108.95339714999864,53446.029807360006 2025-04-04,20:33:25.000,94,11082542,14005,0,1743798804,12990.327432169994,109.10847800999909,53446.183524 2025-04-04,20:33:26.000,94,11082508,14045,0,1743798805,12990.61709349999,109.2353623500021,53446.344227760004 2025-04-04,20:33:27.000,94,11082562,13965,0,1743798806,12991.021272099992,109.41863973,53446.48397016001 2025-04-04,20:33:28.000,94,11082524,14285,0,1743798807,12991.243570329993,109.49618016000022,53446.58877696 2025-04-04,20:33:29.000,94,11082553,14045,0,1743798808,12991.506286419994,109.61601537000388,53446.700570880006 2025-04-04,20:33:30.000,94,11082480,13885,0,1743798809,12991.79594774999,109.61601537000388,53446.90319736 2025-04-04,20:33:31.000,94,11082529,14125,0,1743798810,12992.02498229,109.67240840999875,53447.02896552001 2025-04-04,20:33:32.000,94,11082551,13885,0,1743798811,12992.267489450001,109.61601537000388,53447.19665640001 2025-04-04,20:33:33.000,94,11082496,13965,0,1743798812,12992.577359709998,109.60896624000452,53447.399282880004 2025-04-04,20:33:34.000,94,11082561,14005,0,1743798813,12992.85354841999,109.58076971999981,53447.539025280006 2025-04-04,20:33:35.000,94,11082529,14165,0,1743798814,12993.16341868,109.49618016000022,53447.69972904001 2025-04-04,20:33:36.000,94,11082504,14085,0,1743798815,12993.358771669991,109.41159060000064,53447.88838128 2025-04-04,20:33:37.000,94,11082505,14205,0,1743798816,12993.574333589997,109.37634495000384,53448.021136560004 2025-04-04,20:33:38.000,94,11082571,14045,0,1743798817,12993.810104439988,109.34814842999913,53448.25171152001 2025-04-04,20:33:39.000,94,11082552,14125,0,1743798818,12993.998721119999,109.35519755999849,53448.39844104001 2025-04-04,20:33:40.000,94,11082515,14125,0,1743798819,12994.22101935,109.36929582000448,53448.50324784 2025-04-04,20:33:41.000,94,11082541,14005,0,1743798820,12994.349009239995,109.44683625000471,53448.73382280001 2025-04-04,20:33:42.000,94,11082521,13885,0,1743798821,12994.46352651,109.5314258100043,53448.88753944 2025-04-04,20:33:43.000,94,11082560,14165,0,1743798822,12994.638670569992,109.57372059000045,53449.03426896 2025-04-04,20:33:44.000,94,11082470,14165,0,1743798823,12994.726242600002,109.60896624000452,53449.20894696001 2025-04-04,20:33:45.000,94,11082488,14085,0,1743798824,12994.840759869992,109.74289970999962,53449.34170224 2025-04-04,20:33:46.000,94,11082507,14045,0,1743798825,12995.015903929998,109.82044013999985,53449.49541888 2025-04-04,20:33:47.000,94,11082499,14245,0,1743798826,12995.116948579998,109.86273492000328,53449.600225680006 2025-04-04,20:33:48.000,94,11082538,14165,0,1743798827,12995.231465849989,109.95437361000222,53449.70503248 2025-04-04,20:33:49.000,94,11082548,13965,0,1743798828,12995.325774189994,110.05306143000053,53449.865736240004 2025-04-04,20:33:50.000,94,11082540,13965,0,1743798829,12995.46050039,110.10945447000267,53450.01246576 2025-04-04,20:33:51.000,94,11082544,14085,0,1743798830,12995.588490279995,110.19404403000226,53450.07534984001 2025-04-04,20:33:52.000,94,11082517,14245,0,1743798831,12995.770370649996,110.2856827200012,53450.2360536 2025-04-04,20:33:53.000,94,11082499,13885,0,1743798832,12995.972459949997,110.29978097999992,53450.368808880005 2025-04-04,20:33:54.000,94,11082513,14205,0,1743798833,12996.214967109998,110.37027228000079,53450.52252552 2025-04-04,20:33:55.000,94,11082519,13965,0,1743798834,12996.49115581999,110.41256706000422,53450.64829368001 2025-04-04,20:33:56.000,94,11082575,13925,0,1743798835,12996.75387190999,110.48305835999781,53450.7600876 2025-04-04,20:33:57.000,94,11082511,13965,0,1743798836,12997.030060619996,110.54650052999932,53450.892842880006 2025-04-04,20:33:58.000,94,11082537,14165,0,1743798837,12997.279304089992,110.57469705000403,53450.99764968 2025-04-04,20:33:59.000,94,11082472,13805,0,1743798838,12997.515074939998,110.59584444000211,53451.12341784 2025-04-04,20:34:00.000,94,11082527,14045,0,1743798839,12997.81147257999,110.65223748000426,53451.29110872 2025-04-04,20:34:01.000,94,11082527,14165,0,1743798840,12998.06071605,110.7438761700032,53451.38892840001 2025-04-04,20:34:02.000,94,11082544,13805,0,1743798841,12998.316695829992,110.80731834000471,53451.591554880004 2025-04-04,20:34:03.000,94,11082523,14085,0,1743798842,12998.586148230002,110.85666225000023,53451.68238744001 2025-04-04,20:34:04.000,94,11082548,14005,0,1743798843,12998.754555979998,110.92010442000173,53451.85706544 2025-04-04,20:34:05.000,94,11082547,13885,0,1743798844,12998.963381589994,111.00469398000132,53451.96885936001 2025-04-04,20:34:06.000,94,11082512,14045,0,1743798845,12999.125053029995,111.0892835400009,53452.10161464 2025-04-04,20:34:07.000,94,11082533,13725,0,1743798846,12999.27998816,111.14567658000306,53452.17148584 2025-04-04,20:34:08.000,94,11082533,13885,0,1743798847,12999.394505429991,111.21616788000392,53452.381099440005 2025-04-04,20:34:09.000,94,11082489,14245,0,1743798848,12999.569649489997,111.25846266000008,53452.49289336001 2025-04-04,20:34:10.000,94,11082492,13725,0,1743798849,12999.738057239992,111.32190483000159,53452.62564864 2025-04-04,20:34:11.000,94,11082541,14085,0,1743798850,12999.872783439998,111.29370831000415,53452.77936528001 2025-04-04,20:34:12.000,94,11082563,13565,0,1743798851,12999.967091779989,111.32190483000159,53452.84923648 2025-04-04,20:34:13.000,94,11082546,14165,0,1743798852,13000.034454879999,111.36419960999774,53452.94006904 2025-04-04,20:34:14.000,94,11082482,14165,0,1743798853,13000.16918107999,111.39239613000245,53452.94006904 2025-04-04,20:34:15.000,94,11082515,14365,0,1743798854,13000.25001679999,111.42059264999989,53453.121734160006 2025-04-04,20:34:16.000,94,11082508,13845,0,1743798855,13000.303907279995,111.46993656000268,53453.22654096 2025-04-04,20:34:17.000,94,11082506,14045,0,1743798856,13000.37127037999,111.49813308000012,53453.26147656001 2025-04-04,20:34:18.000,94,11082470,14205,0,1743798857,13000.45884241,111.5827226399997,53453.36628336 2025-04-04,20:34:19.000,94,11082475,14005,0,1743798858,13000.485787649995,111.64616481000121,53453.46410304 2025-04-04,20:34:20.000,94,11082494,14085,0,1743798859,13000.51273288999,111.74485262999951,53453.47807728001 2025-04-04,20:34:21.000,94,11082498,13925,0,1743798860,13000.53294181999,111.80829480000102,53453.56890984001 2025-04-04,20:34:22.000,94,11082466,13885,0,1743798861,13000.586832299996,111.92108087999804,53453.68769088 2025-04-04,20:34:23.000,94,11082471,14125,0,1743798862,13000.566623369996,112.04796522000106,53453.71563936001 2025-04-04,20:34:24.000,94,11082502,13925,0,1743798863,13000.566623369996,112.15370216999872,53453.82743328 2025-04-04,20:34:25.000,94,11082503,14045,0,1743798864,13000.573359679991,112.27353738000238,53453.85538176 2025-04-04,20:34:26.000,94,11082479,14045,0,1743798865,13000.62051385,112.42156911000347,53453.88333024001 2025-04-04,20:34:27.000,94,11082514,13845,0,1743798866,13000.667668019996,112.60484649000136,53453.939227200004 2025-04-04,20:34:28.000,94,11082537,14005,0,1743798867,13000.633986469991,112.80222212999797,53453.96717568 2025-04-04,20:34:29.000,94,11082449,14205,0,1743798868,13000.714822189992,112.95730298999842,53454.01608552 2025-04-04,20:34:30.000,94,11082517,14005,0,1743798869,13000.782185290002,113.08418733000144,53454.05102112001 2025-04-04,20:34:31.000,94,11082548,14005,0,1743798870,13000.856284699992,113.22516993000318,53454.09993096001 2025-04-04,20:34:32.000,94,11082497,13925,0,1743798871,13000.950593039997,113.35205426999892,53454.14185368 2025-04-04,20:34:33.000,94,11082506,14045,0,1743798872,13001.004483520002,113.42959469999914,53454.1837764 2025-04-04,20:34:34.000,94,11082509,13805,0,1743798873,13001.044901380003,113.50008600000001,53454.176789280005 2025-04-04,20:34:35.000,94,11082439,13885,0,1743798874,13001.071846619998,113.59877381999831,53454.19775064001 2025-04-04,20:34:36.000,94,11082507,13885,0,1743798875,13001.125737099988,113.72565816000133,53454.28159608 2025-04-04,20:34:37.000,94,11082508,13845,0,1743798876,13001.132473409998,113.80319859000156,53454.23268624 2025-04-04,20:34:38.000,94,11082525,13805,0,1743798877,13001.186363889989,113.93713206000393,53454.30255744 2025-04-04,20:34:39.000,94,11082456,14165,0,1743798878,13001.213309129998,114.08516378999775,53454.3235188 2025-04-04,20:34:40.000,94,11082460,14005,0,1743798879,13001.240254369994,114.11336031000246,53454.37941576 2025-04-04,20:34:41.000,94,11082464,14045,0,1743798880,13001.273935919999,114.18385161000333,53454.407364239996 2025-04-04,20:34:42.000,94,11082443,14405,0,1743798881,13001.287408539989,114.27549030000228,53454.3584544 2025-04-04,20:34:43.000,94,11082531,14125,0,1743798882,13001.334562709999,114.30368681999971,53454.35146728 2025-04-04,20:34:44.000,94,11082493,14005,0,1743798883,13001.300881159994,114.3530307300025,53454.407364239996 2025-04-04,20:34:45.000,94,11082455,14165,0,1743798884,13001.246990679989,114.44466942000145,53454.37242864 2025-04-04,20:34:46.000,94,11082453,13765,0,1743798885,13001.226781749989,114.52220985000167,53454.393390000005 2025-04-04,20:34:47.000,94,11082484,14045,0,1743798886,13001.166154959988,114.64204505999805,53454.33050592 2025-04-04,20:34:48.000,94,11082488,13725,0,1743798887,13001.085319239988,114.74073288000363,53454.37941576 2025-04-04,20:34:49.000,94,11082415,14045,0,1743798888,13000.964065660002,114.81827331000386,53454.31653168001 2025-04-04,20:34:50.000,94,11082483,14045,0,1743798889,13000.910175179997,114.85351896000066,53454.30954456 2025-04-04,20:34:51.000,94,11082464,13805,0,1743798890,13000.822603150002,114.93105939000088,53454.295570320006 2025-04-04,20:34:52.000,94,11082491,14045,0,1743798891,13000.714822189992,114.92401026000152,53454.239673359996 2025-04-04,20:34:53.000,94,11082484,14165,0,1743798892,13000.613777539991,114.95220677999896,53454.19775064001 2025-04-04,20:34:54.000,94,11082461,14245,0,1743798893,13000.51273288999,114.95220677999896,53454.16281504 2025-04-04,20:34:55.000,94,11082411,14205,0,1743798894,13000.37127037999,114.9451576499996,53454.14884080001 2025-04-04,20:34:56.000,94,11082488,14045,0,1743798895,13000.25001679999,114.97335417000431,53454.12089232001 2025-04-04,20:34:57.000,94,11082412,14205,0,1743798896,13000.14897214999,114.92401026000152,53454.03005976001 2025-04-04,20:34:58.000,94,11082489,14005,0,1743798897,13000.041191189994,114.88876461000473,53453.9741628 2025-04-04,20:34:59.000,94,11082482,13805,0,1743798898,12999.940146539993,114.89581374000409,53453.960188560006 2025-04-04,20:35:00.000,94,11082523,13885,0,1743798899,12999.852574509998,114.81827331000386,53453.939227200004 2025-04-04,20:35:01.000,94,11082514,13925,0,1743798900,12999.839101889993,114.8112241800045,53453.84839464 2025-04-04,20:35:02.000,94,11082492,13885,0,1743798901,12999.778475099993,114.7971259199985,53453.76454920001 2025-04-04,20:35:03.000,94,11082515,13925,0,1743798902,12999.677430449992,114.8112241800045,53453.7296136 2025-04-04,20:35:04.000,94,11082527,13925,0,1743798903,12999.610067349997,114.85351896000066,53453.75756208 2025-04-04,20:35:05.000,94,11082524,13725,0,1743798904,12999.522495320001,114.81827331000386,53453.70865224 2025-04-04,20:35:06.000,94,11082538,13885,0,1743798905,12999.468604839996,114.75483114000235,53453.63179392 2025-04-04,20:35:07.000,94,11082521,14045,0,1743798906,12999.38103281,114.72663462000492,53453.52 2025-04-04,20:35:08.000,94,11082487,13805,0,1743798907,12999.29346077999,114.72663462000492,53453.45012880001 2025-04-04,20:35:09.000,94,11082565,13845,0,1743798908,12999.21936137,114.70548722999956,53453.4151932 2025-04-04,20:35:10.000,94,11082496,14205,0,1743798909,12999.15873458,114.68433984000148,53453.37327048 2025-04-04,20:35:11.000,94,11082552,13925,0,1743798910,12999.05768993,114.64909419000469,53453.2754508 2025-04-04,20:35:12.000,94,11082535,14205,0,1743798911,12998.983590519994,114.65614332000405,53453.21256672001 2025-04-04,20:35:13.000,94,11082518,13925,0,1743798912,12998.855600629999,114.69138897000084,53453.15666976 2025-04-04,20:35:14.000,94,11082501,13885,0,1743798913,12998.794973839998,114.747782010003,53453.09378568001 2025-04-04,20:35:15.000,94,11082474,13565,0,1743798914,12998.754555979998,114.79007678999915,53453.08679856 2025-04-04,20:35:16.000,94,11082467,13845,0,1743798915,12998.646775019988,114.8112241800045,53453.06583720001 2025-04-04,20:35:17.000,94,11082541,13645,0,1743798916,12998.572675609998,114.87466634999873,53453.01692736 2025-04-04,20:35:18.000,94,11082542,13645,0,1743798917,12998.518785129992,114.95925590999832,53452.90513344001 2025-04-04,20:35:19.000,94,11082478,13965,0,1743798918,12998.518785129992,115.07204199000262,53452.89814632001 2025-04-04,20:35:20.000,94,11082469,13725,0,1743798919,12998.538994059993,115.14253329000348,53452.84923648 2025-04-04,20:35:21.000,94,11082496,13925,0,1743798920,12998.532257749997,115.24122111000179,53452.81430088 2025-04-04,20:35:22.000,94,11082490,13725,0,1743798921,12998.518785129992,115.37515458000416,53452.74442968 2025-04-04,20:35:23.000,94,11082476,13845,0,1743798922,12998.538994059993,115.4385967499984,53452.7514168 2025-04-04,20:35:24.000,94,11082491,14205,0,1743798923,12998.538994059993,115.52318630999798,53452.77237816 2025-04-04,20:35:25.000,94,11082519,13685,0,1743798924,12998.505312510002,115.62892326000292,53452.70250696 2025-04-04,20:35:26.000,94,11082456,14085,0,1743798925,12998.512048819997,115.72056195000187,53452.64661 2025-04-04,20:35:27.000,94,11082522,13965,0,1743798926,12998.424476790002,115.76990586000466,53452.61167440001 2025-04-04,20:35:28.000,94,11082482,13805,0,1743798927,12998.330168449997,115.87564281000232,53452.618661520006 2025-04-04,20:35:29.000,94,11082467,14165,0,1743798928,12998.1617607,115.8967902000004,53452.58372592 2025-04-04,20:35:30.000,94,11082457,13925,0,1743798929,12997.966407709995,115.91793758999847,53452.5767388 2025-04-04,20:35:31.000,94,11082500,13965,0,1743798930,12997.804736269994,115.85449542000424,53452.56276456001 2025-04-04,20:35:32.000,94,11082507,13565,0,1743798931,12997.568965419989,115.80515151000145,53452.47193200001 2025-04-04,20:35:33.000,94,11082458,14005,0,1743798932,12997.414030289998,115.72761108000122,53452.44398352001 2025-04-04,20:35:34.000,94,11082468,13885,0,1743798933,12997.205204680002,115.62187413000356,53452.42302216001 2025-04-04,20:35:35.000,94,11082499,13925,0,1743798934,12996.989642759996,115.58662847999949,53452.37411232001 2025-04-04,20:35:36.000,94,11082553,13885,0,1743798935,12996.767344529995,115.5513828300027,53452.33917672 2025-04-04,20:35:37.000,94,11082507,13765,0,1743798936,12996.565255229994,115.52318630999798,53452.31821536 2025-04-04,20:35:38.000,94,11082473,13885,0,1743798937,12996.369902239989,115.49498979000055,53452.26930552 2025-04-04,20:35:39.000,94,11082549,14085,0,1743798938,12996.080240909992,115.48794066000119,53452.23436992001 2025-04-04,20:35:40.000,94,11082460,14085,0,1743798939,12995.857942679992,115.49498979000055,53452.14353736 2025-04-04,20:35:41.000,94,11082485,14085,0,1743798940,12995.66258969,115.53728457000398,53452.14353736 2025-04-04,20:35:42.000,94,11082480,13885,0,1743798941,12995.487445629995,115.53728457000398,53452.08764040001 2025-04-04,20:35:43.000,94,11082468,13805,0,1743798942,12995.25167477999,115.57957935000013,53452.01776920001 2025-04-04,20:35:44.000,94,11082488,13965,0,1743798943,12995.049585479988,115.650070650001,53451.9129624 2025-04-04,20:35:45.000,94,11082505,13885,0,1743798944,12994.854232489997,115.73466021000058,53451.90597528 2025-04-04,20:35:46.000,94,11082536,14085,0,1743798945,12994.631934259996,115.8615445500036,53451.80116848001 2025-04-04,20:35:47.000,94,11082528,13965,0,1743798946,12994.40289972,116.03072367000277,53451.80116848001 2025-04-04,20:35:48.000,94,11082521,14045,0,1743798947,12994.20081042,116.19285366000258,53451.74527152 2025-04-04,20:35:49.000,94,11082492,14125,0,1743798948,12993.998721119999,116.3056397399996,53451.67540032 2025-04-04,20:35:50.000,94,11082451,14125,0,1743798949,12993.789895509988,116.46776972999942,53451.612516240006 2025-04-04,20:35:51.000,94,11082480,14125,0,1743798950,12993.668641930002,116.58055581000372,53451.60552912001 2025-04-04,20:35:52.000,94,11082474,13925,0,1743798951,12993.527179420002,116.65809624000394,53451.55661928001 2025-04-04,20:35:53.000,94,11082522,13845,0,1743798952,12993.271199639996,116.7003910200001,53451.48674808001 2025-04-04,20:35:54.000,94,11082478,13845,0,1743798953,12993.089319269995,116.74268580000353,53451.47976096 2025-04-04,20:35:55.000,94,11082475,13925,0,1743798954,12992.83333948999,116.79202970999904,53451.39591552001 2025-04-04,20:35:56.000,94,11082540,13885,0,1743798955,12992.664931739993,116.87661926999863,53451.36097992 2025-04-04,20:35:57.000,94,11082463,14045,0,1743798956,12992.429160890002,116.97530709000421,53451.326044320005 2025-04-04,20:35:58.000,94,11082508,13925,0,1743798957,12992.240544209992,117.0457983899978,53451.30508296 2025-04-04,20:35:59.000,94,11082479,13805,0,1743798958,12991.971091809995,117.11628968999867,53451.29809584001 2025-04-04,20:36:00.000,94,11082500,14205,0,1743798959,12991.70163941,117.20792838000489,53451.24918600001 2025-04-04,20:36:01.000,94,11082535,14125,0,1743798960,12991.472604869989,117.23612490000232,53451.20027616001 2025-04-04,20:36:02.000,94,11082466,14045,0,1743798961,12991.216625089997,117.27137054999912,53451.207263280005 2025-04-04,20:36:03.000,94,11082507,13885,0,1743798962,12990.967381620001,117.29251794000447,53451.13040496001 2025-04-04,20:36:04.000,94,11082479,14045,0,1743798963,12990.72487446,117.34186184999999,53451.05354664001 2025-04-04,20:36:05.000,94,11082485,14125,0,1743798964,12990.4823673,117.36300923999806,53450.94873984 2025-04-04,20:36:06.000,94,11082505,13885,0,1743798965,12990.340904789999,117.39120576000278,53450.89983 2025-04-04,20:36:07.000,94,11082506,13925,0,1743798966,12990.118606559998,117.41235315000085,53450.84393304001 2025-04-04,20:36:08.000,94,11082493,14045,0,1743798967,12989.983880359992,117.47579532000236,53450.80201032 2025-04-04,20:36:09.000,94,11082478,14125,0,1743798968,12989.835681539997,117.5039918399998,53450.78803608 2025-04-04,20:36:10.000,94,11082465,13965,0,1743798969,12989.694219029996,117.51809009999852,53450.67624216001 2025-04-04,20:36:11.000,94,11082477,13885,0,1743798970,12989.606647,117.52513922999788,53450.6203452 2025-04-04,20:36:12.000,94,11082479,13925,0,1743798971,12989.47865710999,117.55333575000259,53450.59938384001 2025-04-04,20:36:13.000,94,11082467,14045,0,1743798972,12989.45844817999,117.6167779200041,53450.55047400001 2025-04-04,20:36:14.000,94,11082452,13885,0,1743798973,12989.36413984,117.66612182999961,53450.50855128001 2025-04-04,20:36:15.000,94,11082463,14005,0,1743798974,12989.27656780999,117.66612182999961,53450.42470584 2025-04-04,20:36:16.000,94,11082525,13925,0,1743798975,12989.168786849994,117.68726921999769,53450.389770240006 2025-04-04,20:36:17.000,94,11082459,13925,0,1743798976,12989.081214819998,117.68726921999769,53450.38278312001 2025-04-04,20:36:18.000,94,11082469,14045,0,1743798977,12988.939752309998,117.65202357000089,53450.3059248 2025-04-04,20:36:19.000,94,11082468,14045,0,1743798978,12988.831971350002,117.62382705000346,53450.28496344 2025-04-04,20:36:20.000,94,11082443,13885,0,1743798979,12988.710717770002,117.54628662000323,53450.18714376 2025-04-04,20:36:21.000,94,11082450,13885,0,1743798980,12988.569255260001,117.52513922999788,53450.11028544 2025-04-04,20:36:22.000,94,11082512,14125,0,1743798981,12988.414320129996,117.52513922999788,53450.04740136001 2025-04-04,20:36:23.000,94,11082504,13925,0,1743798982,12988.25938499999,117.52513922999788,53450.04041424 2025-04-04,20:36:24.000,94,11082475,14285,0,1743798983,12988.11792248999,117.47579532000236,53449.92862032001 2025-04-04,20:36:25.000,94,11082476,14165,0,1743798984,12987.902360569999,117.468746190003,53449.90067184 2025-04-04,20:36:26.000,94,11082438,14005,0,1743798985,12987.733952819988,117.48989358000108,53449.80983928001 2025-04-04,20:36:27.000,94,11082446,14245,0,1743798986,12987.585753999992,117.55333575000259,53449.80285216 2025-04-04,20:36:28.000,94,11082507,14165,0,1743798987,12987.424082559992,117.57448314000067,53449.67009688001 2025-04-04,20:36:29.000,94,11082537,13965,0,1743798988,12987.242202189991,117.66612182999961,53449.63516128 2025-04-04,20:36:30.000,94,11082486,13805,0,1743798989,12987.12768492,117.63792531000217,53449.50240600001 2025-04-04,20:36:31.000,94,11082514,13925,0,1743798990,12987.0468492,117.69431835000432,53449.50939312 2025-04-04,20:36:32.000,94,11082496,14245,0,1743798991,12987.01990395999,117.72956400000112,53449.362663600004 2025-04-04,20:36:33.000,94,11082506,14165,0,1743798992,12986.952540859995,117.7154657400024,53449.32074088 2025-04-04,20:36:34.000,94,11082489,14085,0,1743798993,12986.92559562,117.78595704000327,53449.194972720004 2025-04-04,20:36:35.000,94,11082464,14045,0,1743798994,12986.94580455,117.80710443000135,53449.17401136 2025-04-04,20:36:36.000,94,11082499,14285,0,1743798995,12986.96601348,117.77890791000391,53449.18798560001 2025-04-04,20:36:37.000,94,11082503,14085,0,1743798996,12986.992958719995,117.72251487000176,53449.076191680004 2025-04-04,20:36:38.000,94,11082489,14085,0,1743798997,12987.0468492,117.68726921999769,53449.03426896 2025-04-04,20:36:39.000,94,11082524,14205,0,1743798998,12987.02664027,117.65202357000089,53448.95042352001 2025-04-04,20:36:40.000,94,11082491,13805,0,1743798999,12987.073794439995,117.58858139999938,53448.95042352001 2025-04-04,20:36:41.000,94,11082504,14125,0,1743799000,12987.053585509995,117.56038488000195,53448.810681120005 2025-04-04,20:36:42.000,94,11082469,14005,0,1743799001,12986.97948609999,117.51104096999916,53448.79670688 2025-04-04,20:36:43.000,94,11082510,13885,0,1743799002,12986.96601348,117.41940228000021,53448.77574552 2025-04-04,20:36:44.000,94,11082525,14045,0,1743799003,12986.87844144999,117.32071446000191,53448.712861440006 2025-04-04,20:36:45.000,94,11082493,14045,0,1743799004,12986.770660489994,117.26432141999976,53448.64997736 2025-04-04,20:36:46.000,94,11082445,14005,0,1743799005,12986.669615839994,117.20087924999825,53448.58010616 2025-04-04,20:36:47.000,94,11082529,14045,0,1743799006,12986.528153329993,117.17973186000017,53448.56613192001 2025-04-04,20:36:48.000,94,11082484,14125,0,1743799007,12986.393427130002,117.12333881999803,53448.46831224001 2025-04-04,20:36:49.000,94,11082498,14045,0,1743799008,12986.225019379992,117.0598966500038,53448.475299360005 2025-04-04,20:36:50.000,94,11082529,13925,0,1743799009,12986.022930079991,116.96825796000485,53448.39145392 2025-04-04,20:36:51.000,94,11082492,14205,0,1743799010,12985.854522329995,116.94006144000014,53448.27267288 2025-04-04,20:36:52.000,94,11082507,13965,0,1743799011,12985.753477679995,116.84842275000119,53448.26568576 2025-04-04,20:36:53.000,94,11082442,13925,0,1743799012,12985.510970519994,116.83432449000247,53448.15389184 2025-04-04,20:36:54.000,94,11082464,13765,0,1743799013,12985.356035389988,116.73563667000417,53448.02812368 2025-04-04,20:36:55.000,94,11082531,14245,0,1743799014,12985.228045499993,116.61580146000051,53448.0001752 2025-04-04,20:36:56.000,94,11082476,14005,0,1743799015,12985.113528230002,116.59465407000243,53447.94427824001 2025-04-04,20:36:57.000,94,11082472,14045,0,1743799016,12984.951856790001,116.46776972999942,53447.86741992001 2025-04-04,20:36:58.000,94,11082461,13885,0,1743799017,12984.823866899991,116.46776972999942,53447.79754872001 2025-04-04,20:36:59.000,94,11082503,13845,0,1743799018,12984.74976749,116.34793452000304,53447.78357448 2025-04-04,20:37:00.000,94,11082467,13805,0,1743799019,12984.66219545999,116.31973799999832,53447.6508192 2025-04-04,20:37:01.000,94,11082496,13725,0,1743799020,12984.56788712,116.27039409000281,53447.60889648001 2025-04-04,20:37:02.000,94,11082446,13925,0,1743799021,12984.473578779995,116.29859061000025,53447.53203816001 2025-04-04,20:37:03.000,94,11082472,14125,0,1743799022,12984.433160919994,116.2069519200013,53447.420244240006 2025-04-04,20:37:04.000,94,11082494,13885,0,1743799023,12984.42642461,116.06596931999957,53447.32941168 2025-04-04,20:37:05.000,94,11082474,14005,0,1743799024,12984.392743059994,115.98842888999934,53447.25954048 2025-04-04,20:37:06.000,94,11082533,13885,0,1743799025,12984.345588889999,115.92498671999783,53447.19665640001 2025-04-04,20:37:07.000,94,11082514,13965,0,1743799026,12984.345588889999,115.86859368000296,53447.133772320005 2025-04-04,20:37:08.000,94,11082520,13925,0,1743799027,12984.392743059994,115.79810238000209,53447.05691400001 2025-04-04,20:37:09.000,94,11082470,13925,0,1743799028,12984.352325199994,115.77695499000401,53446.98704280001 2025-04-04,20:37:10.000,94,11082545,14245,0,1743799029,12984.291698409994,115.70646369000315,53446.93114584 2025-04-04,20:37:11.000,94,11082515,14165,0,1743799030,12984.278225789989,115.7135128200025,53446.868261760006 2025-04-04,20:37:12.000,94,11082535,14005,0,1743799031,12984.251280549994,115.70646369000315,53446.8123648 2025-04-04,20:37:13.000,94,11082526,13885,0,1743799032,12984.217598999989,115.74170933999994,53446.71454512 2025-04-04,20:37:14.000,94,11082459,13885,0,1743799033,12984.210862689994,115.74170933999994,53446.69358376001 2025-04-04,20:37:15.000,94,11082523,14125,0,1743799034,12984.204126379998,115.74170933999994,53446.65864816 2025-04-04,20:37:16.000,94,11082497,13885,0,1743799035,12984.163708519998,115.80515151000145,53446.60973832 2025-04-04,20:37:17.000,94,11082556,13845,0,1743799036,12984.170444829993,115.77695499000401,53446.532880000006 2025-04-04,20:37:18.000,94,11082474,14045,0,1743799037,12984.096345419988,115.81924977000017,53446.47698304 2025-04-04,20:37:19.000,94,11082463,14165,0,1743799038,12984.028982319993,115.88269194000168,53446.40711184001 2025-04-04,20:37:20.000,94,11082505,13845,0,1743799039,12983.975091840002,115.95318324000255,53446.38615048001 2025-04-04,20:37:21.000,94,11082448,14285,0,1743799040,12983.948146599992,116.0095762800047,53446.42108608 2025-04-04,20:37:22.000,94,11082471,14085,0,1743799041,12983.894256120002,116.08006757999829,53446.28134368 2025-04-04,20:37:23.000,94,11082547,13765,0,1743799042,12983.860574569997,116.15760800999851,53446.28833080001 2025-04-04,20:37:24.000,94,11082503,14085,0,1743799043,12983.826893019992,116.17875540000387,53446.21147248 2025-04-04,20:37:25.000,94,11082480,13925,0,1743799044,12983.806684089992,116.28449235000153,53446.21845960001 2025-04-04,20:37:26.000,94,11082565,13965,0,1743799045,12983.719112059996,116.32678712999768,53446.127627040005 2025-04-04,20:37:27.000,94,11082482,14005,0,1743799046,12983.651748960001,116.34793452000304,53446.14160128 2025-04-04,20:37:28.000,94,11082484,13845,0,1743799047,12983.51028645,116.4184258200039,53446.14160128 2025-04-04,20:37:29.000,94,11082514,13805,0,1743799048,12983.375560249995,116.47481885999878,53446.13461416 2025-04-04,20:37:30.000,94,11082500,13965,0,1743799049,12983.294724529995,116.53121190000093,53446.057755840004 2025-04-04,20:37:31.000,94,11082467,13885,0,1743799050,12983.234097739994,116.67924363000202,53446.06474296 2025-04-04,20:37:32.000,94,11082489,14045,0,1743799051,12983.112844159994,116.77793145000032,53446.057755840004 2025-04-04,20:37:33.000,94,11082504,14005,0,1743799052,12983.052217369994,116.9118649200027,53445.959936160005 2025-04-04,20:37:34.000,94,11082473,13885,0,1743799053,12982.964645339998,117.03170012999908,53445.91801344 2025-04-04,20:37:35.000,94,11082489,14125,0,1743799054,12982.789501279993,117.08809317000123,53445.9739104 2025-04-04,20:37:36.000,94,11082510,14085,0,1743799055,12982.681720319997,117.1585844700021,53445.9739104 2025-04-04,20:37:37.000,94,11082454,13765,0,1743799056,12982.587411979992,117.2220266400036,53445.98089752001 2025-04-04,20:37:38.000,94,11082455,14005,0,1743799057,12982.533521500001,117.33481272000063,53445.99487176 2025-04-04,20:37:39.000,94,11082425,14285,0,1743799058,12982.405531609991,117.43350053999893,53445.98788464 2025-04-04,20:37:40.000,94,11082490,13965,0,1743799059,12982.237123859995,117.47579532000236,53445.959936160005 2025-04-04,20:37:41.000,94,11082511,14005,0,1743799060,12982.06871611,117.64497444000153,53445.92500056 2025-04-04,20:37:42.000,94,11082497,14245,0,1743799061,12981.913780979994,117.77890791000391,53445.95294904001 2025-04-04,20:37:43.000,94,11082498,14085,0,1743799062,12981.752109539993,117.93398877000436,53445.96692328 2025-04-04,20:37:44.000,94,11082541,14045,0,1743799063,12981.624119649998,118.06792223999946,53445.95294904001 2025-04-04,20:37:45.000,94,11082443,14085,0,1743799064,12981.442239279997,118.23710135999863,53445.90403920001 2025-04-04,20:37:46.000,94,11082475,14005,0,1743799065,12981.354667250002,118.42742787000316,53445.890064960004 2025-04-04,20:37:47.000,94,11082453,14085,0,1743799066,12981.17278688,118.58250873000361,53445.890064960004 2025-04-04,20:37:48.000,94,11082488,14045,0,1743799067,12981.04479698999,118.71644219999871,53445.87609072 2025-04-04,20:37:49.000,94,11082508,14045,0,1743799068,12980.90333447999,118.9138178400026,53445.8691036 2025-04-04,20:37:50.000,94,11082491,13885,0,1743799069,12980.755135659994,119.09004609000112,53445.85512936001 2025-04-04,20:37:51.000,94,11082524,14045,0,1743799070,12980.566518979998,119.21693043000414,53445.87609072 2025-04-04,20:37:52.000,94,11082472,14285,0,1743799071,12980.364429679998,119.40020781000203,53445.911026320005 2025-04-04,20:37:53.000,94,11082503,14285,0,1743799072,12980.189285619992,119.58348518999992,53445.85512936001 2025-04-04,20:37:54.000,94,11082553,14125,0,1743799073,12980.034350490001,119.76676256999781,53445.82019376 2025-04-04,20:37:55.000,94,11082493,14045,0,1743799074,12979.859206429996,119.96413821000169,53445.85512936001 2025-04-04,20:37:56.000,94,11082592,14245,0,1743799075,12979.778370709995,120.15446471999894,53445.862116480006 2025-04-04,20:37:57.000,94,11082490,13885,0,1743799076,12979.596490339994,120.35184036000283,53445.83416800001 2025-04-04,20:37:58.000,94,11082509,14245,0,1743799077,12979.455027829994,120.57741252000415,53445.77128392 2025-04-04,20:37:59.000,94,11082470,14325,0,1743799078,12979.353983179994,120.79593554999883,53445.841155120004 2025-04-04,20:38:00.000,94,11082526,14045,0,1743799079,12979.246202219998,120.95806553999864,53445.76429680001 2025-04-04,20:38:01.000,94,11082470,14045,0,1743799080,12979.158630190002,121.18363769999996,53445.80621952 2025-04-04,20:38:02.000,94,11082498,14085,0,1743799081,12979.017167680002,121.3880624700032,53445.81320664001 2025-04-04,20:38:03.000,94,11082496,14085,0,1743799082,12978.862232549996,121.55724159000238,53445.78525816001 2025-04-04,20:38:04.000,94,11082459,13725,0,1743799083,12978.700561109996,121.81101027000113,53445.78525816001 2025-04-04,20:38:05.000,94,11082520,13965,0,1743799084,12978.56583490999,121.98723851999966,53445.75032256 2025-04-04,20:38:06.000,94,11082449,14045,0,1743799085,12978.52541704999,122.15641763999884,53445.78525816001 2025-04-04,20:38:07.000,94,11082498,13965,0,1743799086,12978.458053949995,122.325596759998,53445.77827104 2025-04-04,20:38:08.000,94,11082461,14085,0,1743799087,12978.36374560999,122.46657935999974,53445.78525816001 2025-04-04,20:38:09.000,94,11082462,14165,0,1743799088,12978.35027299,122.57936544000404,53445.76429680001 2025-04-04,20:38:10.000,94,11082478,14125,0,1743799089,12978.316591439994,122.72739716999786,53445.722374080004 2025-04-04,20:38:11.000,94,11082542,14045,0,1743799090,12978.202074169989,122.85428151000087,53445.792245280005 2025-04-04,20:38:12.000,94,11082475,14205,0,1743799091,12978.141447379989,122.91067455000302,53445.7293612 2025-04-04,20:38:13.000,94,11082485,14125,0,1743799092,12978.114502139993,123.0305097599994,53445.76429680001 2025-04-04,20:38:14.000,94,11082435,14005,0,1743799093,12978.026930109998,123.05870628000412,53445.75730968 2025-04-04,20:38:15.000,94,11082518,14165,0,1743799094,12977.979775940003,123.10100106000027,53445.70141272 2025-04-04,20:38:16.000,94,11082492,13885,0,1743799095,12977.925885459998,123.19968887999858,53445.70839984 2025-04-04,20:38:17.000,94,11082472,14165,0,1743799096,12977.912412839993,123.22083627000393,53445.7293612 2025-04-04,20:38:18.000,94,11082518,13925,0,1743799097,12977.865258669997,123.241983660002,53445.722374080004 2025-04-04,20:38:19.000,94,11082481,14045,0,1743799098,12977.952830699993,123.30542583000351,53445.65949 2025-04-04,20:38:20.000,94,11082502,14125,0,1743799099,12977.973039629993,123.31247496000287,53445.66647712001 2025-04-04,20:38:21.000,94,11082550,14045,0,1743799100,12977.973039629993,123.32657322000159,53445.63852864 2025-04-04,20:38:22.000,94,11082493,14245,0,1743799101,12978.060611659988,123.27018017999944,53445.694425600006 2025-04-04,20:38:23.000,94,11082483,14085,0,1743799102,12978.202074169989,123.32657322000159,53445.743335440005 2025-04-04,20:38:24.000,94,11082472,13965,0,1743799103,12978.30311881999,123.31952409000223,53445.66647712001 2025-04-04,20:38:25.000,94,11082536,13845,0,1743799104,12978.296382509994,123.26313105000008,53445.743335440005 2025-04-04,20:38:26.000,94,11082523,13965,0,1743799105,12978.37048192,123.21378714000457,53445.68743848001 2025-04-04,20:38:27.000,94,11082547,14245,0,1743799106,12978.437845019995,123.13624671000434,53445.722374080004 2025-04-04,20:38:28.000,94,11082555,13885,0,1743799107,12978.51194443,123.10805018999963,53445.77827104 2025-04-04,20:38:29.000,94,11082469,13965,0,1743799108,12978.57257122,123.04460801999812,53445.80621952 2025-04-04,20:38:30.000,94,11082492,14285,0,1743799109,12978.56583490999,123.02346063000005,53445.77128392 2025-04-04,20:38:31.000,94,11082497,14045,0,1743799110,12978.63319801,122.98821498000325,53445.82019376 2025-04-04,20:38:32.000,94,11082529,13965,0,1743799111,12978.680352179996,122.92477281000174,53445.84814224 2025-04-04,20:38:33.000,94,11082481,14205,0,1743799112,12978.60625276999,122.91772368000238,53445.84814224 2025-04-04,20:38:34.000,94,11082502,13885,0,1743799113,12978.62646169999,122.92477281000174,53445.82718088 2025-04-04,20:38:35.000,94,11082506,13925,0,1743799114,12978.538889669995,122.91067455000302,53445.85512936001 2025-04-04,20:38:36.000,94,11082485,14125,0,1743799115,12978.538889669995,122.90362542000366,53445.83416800001 2025-04-04,20:38:37.000,94,11082473,13925,0,1743799116,12978.518680739995,122.91772368000238,53445.8691036 2025-04-04,20:38:38.000,94,11082480,13965,0,1743799117,12978.52541704999,122.94592019999982,53445.82718088 2025-04-04,20:38:39.000,94,11082524,13965,0,1743799118,12978.498471809995,122.94592019999982,53445.81320664001 2025-04-04,20:38:40.000,94,11082538,14245,0,1743799119,12978.56583490999,122.97411672000453,53445.90403920001 2025-04-04,20:38:41.000,94,11082565,14245,0,1743799120,12978.538889669995,123.0305097599994,53445.85512936001 2025-04-04,20:38:42.000,94,11082494,14045,0,1743799121,12978.53215336,123.05165715000476,53445.84814224 2025-04-04,20:38:43.000,94,11082485,14125,0,1743799122,12978.51194443,123.15739410000242,53445.83416800001 2025-04-04,20:38:44.000,94,11082508,13965,0,1743799123,12978.41089978,123.22083627000393,53445.83416800001 2025-04-04,20:38:45.000,94,11082488,14005,0,1743799124,12978.357009299994,123.30542583000351,53445.85512936001 2025-04-04,20:38:46.000,94,11082503,14325,0,1743799125,12978.28290988999,123.34067148000031,53445.78525816001 2025-04-04,20:38:47.000,94,11082510,13885,0,1743799126,12978.208810479999,123.36181886999839,53445.81320664001 2025-04-04,20:38:48.000,94,11082497,13885,0,1743799127,12978.161656309989,123.38296626000374,53445.82019376 2025-04-04,20:38:49.000,94,11082485,14085,0,1743799128,12978.121238449989,123.3900153900031,53445.75032256 2025-04-04,20:38:50.000,94,11082439,14085,0,1743799129,12978.101029519989,123.44640842999797,53445.75032256 2025-04-04,20:38:51.000,94,11082514,14125,0,1743799130,12978.006721179998,123.4887032100014,53445.76429680001 2025-04-04,20:38:52.000,94,11082514,13885,0,1743799131,12977.959567010003,123.51689972999884,53445.68743848001 2025-04-04,20:38:53.000,94,11082469,14085,0,1743799132,12977.838313430002,123.59444015999907,53445.66647712001 2025-04-04,20:38:54.000,94,11082526,14165,0,1743799133,12977.838313430002,123.58034190000035,53445.722374080004 2025-04-04,20:38:55.000,94,11082477,14285,0,1743799134,12977.791159259992,123.59444015999907,53445.65949 2025-04-04,20:38:56.000,94,11082536,13885,0,1743799135,12977.683378299997,123.53099799000483,53445.63154152 2025-04-04,20:38:57.000,94,11082472,13885,0,1743799136,12977.562124719996,123.51689972999884,53445.61058016 2025-04-04,20:38:58.000,94,11082474,13885,0,1743799137,12977.440871139996,123.47460495000269,53445.5896188 2025-04-04,20:38:59.000,94,11082504,14085,0,1743799138,12977.38698065999,123.50985059999948,53445.63852864 2025-04-04,20:39:00.000,94,11082487,14245,0,1743799139,12977.17141874,123.41821191000054,53445.58263168 2025-04-04,20:39:01.000,94,11082480,14165,0,1743799140,12977.003010989989,123.44640842999797,53445.456863520005 2025-04-04,20:39:02.000,94,11082411,14485,0,1743799141,12976.861548479988,123.4887032100014,53445.51276048 2025-04-04,20:39:03.000,94,11082527,14125,0,1743799142,12976.740294900002,123.55919451000227,53445.4149408 2025-04-04,20:39:04.000,94,11082540,14125,0,1743799143,12976.672931799993,123.60148928999843,53445.4149408 2025-04-04,20:39:05.000,94,11082523,14245,0,1743799144,12976.605568699997,123.7354227600008,53445.39397944 2025-04-04,20:39:06.000,94,11082531,14045,0,1743799145,12976.511260359992,123.81296319000103,53445.28218552001 2025-04-04,20:39:07.000,94,11082524,14085,0,1743799146,12976.376534160001,123.96099492000212,53445.31013400001 2025-04-04,20:39:08.000,94,11082479,14245,0,1743799147,12976.262016889996,124.11607578000257,53445.28218552001 2025-04-04,20:39:09.000,94,11082539,13685,0,1743799148,12976.19465379,124.26410751000367,53445.26122416001 2025-04-04,20:39:10.000,94,11082455,14045,0,1743799149,12976.18791747999,124.48263053999835,53445.26821128 2025-04-04,20:39:11.000,94,11082508,14045,0,1743799150,12976.160972239995,124.63066226999945,53445.22628856 2025-04-04,20:39:12.000,94,11082497,13845,0,1743799151,12976.18791747999,124.82803791000333,53445.16340448001 2025-04-04,20:39:13.000,94,11082510,14125,0,1743799152,12976.22833533999,125.00426616000186,53445.22628856 2025-04-04,20:39:14.000,94,11082464,14205,0,1743799153,12976.201390099995,125.15934702000231,53445.15641736 2025-04-04,20:39:15.000,94,11082517,14085,0,1743799154,12976.17444486,125.32147701000213,53445.14943024 2025-04-04,20:39:16.000,94,11082504,14205,0,1743799155,12976.21486272,125.51180351999938,53445.21231432001 2025-04-04,20:39:17.000,94,11082465,14405,0,1743799156,12976.17444486,125.5893439499996,53445.09353328001 2025-04-04,20:39:18.000,94,11082491,14085,0,1743799157,12976.17444486,125.72327742000198,53445.17737872 2025-04-04,20:39:19.000,94,11082532,14405,0,1743799158,12976.181181169995,125.77262133000477,53445.14244312001 2025-04-04,20:39:20.000,94,11082511,14165,0,1743799159,12976.14749961999,125.80786698000156,53445.1005204 2025-04-04,20:39:21.000,94,11082525,13845,0,1743799160,12976.09360914,125.82901436999964,53445.08654616 2025-04-04,20:39:22.000,94,11082487,13965,0,1743799161,12976.019509729995,125.8008178500022,53445.14244312001 2025-04-04,20:39:23.000,94,11082504,14085,0,1743799162,12976.01277342,125.86426002000371,53445.07955904 2025-04-04,20:39:24.000,94,11082508,14325,0,1743799163,12975.958882939995,125.82196524000028,53445.09353328001 2025-04-04,20:39:25.000,94,11082538,14045,0,1743799164,12975.94541031999,125.8008178500022,53445.17737872 2025-04-04,20:39:26.000,94,11082502,14205,0,1743799165,12975.94541031999,125.82901436999964,53445.10750752 2025-04-04,20:39:27.000,94,11082498,14205,0,1743799166,12975.878047219994,125.78671959000349,53445.18436584001 2025-04-04,20:39:28.000,94,11082443,13885,0,1743799167,12975.790475189999,125.80786698000156,53445.14943024 2025-04-04,20:39:29.000,94,11082517,14205,0,1743799168,12975.783738879989,125.7373756800007,53445.18436584001 2025-04-04,20:39:30.000,94,11082526,14245,0,1743799169,12975.729848399998,125.73032655000134,53445.21930144 2025-04-04,20:39:31.000,94,11082466,13805,0,1743799170,12975.682694229989,125.63868786000239,53445.19834008 2025-04-04,20:39:32.000,94,11082527,14125,0,1743799171,12975.696166849993,125.5540983000028,53445.24724992 2025-04-04,20:39:33.000,94,11082487,14045,0,1743799172,12975.608594819998,125.4554104800045,53445.21930144 2025-04-04,20:39:34.000,94,11082504,13805,0,1743799173,12975.574913269993,125.39901744000235,53445.26821128 2025-04-04,20:39:35.000,94,11082502,14285,0,1743799174,12975.507550169998,125.31442788000277,53445.26122416001 2025-04-04,20:39:36.000,94,11082476,14165,0,1743799175,12975.446923379997,125.18754353999975,53445.25423704 2025-04-04,20:39:37.000,94,11082483,14165,0,1743799176,12975.271779319992,125.08885572000145,53445.26821128 2025-04-04,20:39:38.000,94,11082488,14125,0,1743799177,12975.123580499996,124.94787311999971,53445.359043840006 2025-04-04,20:39:39.000,94,11082483,14245,0,1743799178,12974.921491199995,124.84213617000205,53445.303146879996 2025-04-04,20:39:40.000,94,11082488,14085,0,1743799179,12974.78676499999,124.77869400000054,53445.3450696 2025-04-04,20:39:41.000,94,11082489,14045,0,1743799180,12974.571203079999,124.71525182999903,53445.3450696 2025-04-04,20:39:42.000,94,11082441,14085,0,1743799181,12974.362377469988,124.60951488000137,53445.338082480004 2025-04-04,20:39:43.000,94,11082543,14125,0,1743799182,12974.220914960002,124.53197445000114,53445.32410824 2025-04-04,20:39:44.000,94,11082507,14245,0,1743799183,12974.052507209992,124.52492532000178,53445.31712112 2025-04-04,20:39:45.000,94,11082515,14325,0,1743799184,12973.964935179996,124.48263053999835,53445.40096656001 2025-04-04,20:39:46.000,94,11082510,14245,0,1743799185,12973.81000004999,124.42623750000348,53445.38000520001 2025-04-04,20:39:47.000,94,11082502,13925,0,1743799186,12973.74937325999,124.42623750000348,53445.31013400001 2025-04-04,20:39:48.000,94,11082454,13885,0,1743799187,12973.72916432999,124.39804097999877,53445.338082480004 2025-04-04,20:39:49.000,94,11082511,13885,0,1743799188,12973.742636949995,124.39099184999941,53445.38000520001 2025-04-04,20:39:50.000,94,11082497,14205,0,1743799189,12973.722428019995,124.4403357600022,53445.38699232 2025-04-04,20:39:51.000,94,11082536,13885,0,1743799190,12973.641592299995,124.44738489000156,53445.37301808 2025-04-04,20:39:52.000,94,11082501,14205,0,1743799191,12973.65506492,124.475581409999,53445.39397944 2025-04-04,20:39:53.000,94,11082526,14085,0,1743799192,12973.61464706,124.56722009999794,53445.36603096 2025-04-04,20:39:54.000,94,11082480,14005,0,1743799193,12973.63485599,124.5390235800005,53445.36603096 2025-04-04,20:39:55.000,94,11082400,14005,0,1743799194,12973.682010159995,124.56017096999858,53445.43590216 2025-04-04,20:39:56.000,94,11082469,14085,0,1743799195,12973.74937325999,124.64476052999817,53445.38000520001 2025-04-04,20:39:57.000,94,11082515,14405,0,1743799196,12973.823472669996,124.68000618000224,53445.44987640001 2025-04-04,20:39:58.000,94,11082435,14285,0,1743799197,12973.89757208,124.70820269999967,53445.43590216 2025-04-04,20:39:59.000,94,11082447,14005,0,1743799198,12974.005353039996,124.69410444000096,53445.44288928 2025-04-04,20:40:00.000,94,11082516,13965,0,1743799199,12974.126606619997,124.72935008999775,53445.44987640001 2025-04-04,20:40:01.000,94,11082441,14085,0,1743799200,12974.227651269997,124.75754661000246,53445.44987640001 2025-04-04,20:40:02.000,94,11082479,14205,0,1743799201,12974.342168540003,124.72935008999775,53445.53372184 2025-04-04,20:40:03.000,94,11082426,13885,0,1743799202,12974.423004259988,124.76459574000182,53445.54769608001 2025-04-04,20:40:04.000,94,11082535,13925,0,1743799203,12974.483631049989,124.7504974800031,53445.56167032 2025-04-04,20:40:05.000,94,11082459,14405,0,1743799204,12974.584675699989,124.72935008999775,53445.5546832 2025-04-04,20:40:06.000,94,11082440,14325,0,1743799205,12974.611620939999,124.70115357000032,53445.61058016 2025-04-04,20:40:07.000,94,11082495,13805,0,1743799206,12974.68572034999,124.68000618000224,53445.61058016 2025-04-04,20:40:08.000,94,11082434,14565,0,1743799207,12974.69245666,124.65885879000416,53445.68743848001 2025-04-04,20:40:09.000,94,11082488,14245,0,1743799208,12974.69245666,124.6870553100016,53445.65949 2025-04-04,20:40:10.000,94,11082465,13885,0,1743799209,12974.638566179994,124.66590792000352,53445.71538696001 2025-04-04,20:40:11.000,94,11082453,13645,0,1743799210,12974.69245666,124.70115357000032,53445.70141272 2025-04-04,20:40:12.000,94,11082597,14205,0,1743799211,12974.719401899994,124.74344835000375,53445.77128392 2025-04-04,20:40:13.000,94,11082480,14205,0,1743799212,12974.699192969994,124.79279225999926,53445.76429680001 2025-04-04,20:40:14.000,94,11082469,13685,0,1743799213,12974.719401899994,124.84213617000205,53445.82019376 2025-04-04,20:40:15.000,94,11082504,14085,0,1743799214,12974.678984039994,124.86328356000013,53445.77827104 2025-04-04,20:40:16.000,94,11082473,14245,0,1743799215,12974.584675699989,124.91967660000228,53445.77128392 2025-04-04,20:40:17.000,94,11082448,14085,0,1743799216,12974.544257839989,124.92672573000164,53445.78525816001 2025-04-04,20:40:18.000,94,11082515,14085,0,1743799217,12974.409531639998,124.94082399000035,53445.792245280005 2025-04-04,20:40:19.000,94,11082418,14085,0,1743799218,12974.288278059998,124.92672573000164,53445.75032256 2025-04-04,20:40:20.000,94,11082445,13965,0,1743799219,12974.234387579992,124.96902050999779,53445.75730968 2025-04-04,20:40:21.000,94,11082460,14285,0,1743799220,12974.160288170002,124.94787311999971,53445.71538696001 2025-04-04,20:40:22.000,94,11082496,14005,0,1743799221,12974.140079240002,125.0324626799993,53445.70839984 2025-04-04,20:40:23.000,94,11082454,14285,0,1743799222,12974.133342929992,125.11000310999952,53445.694425600006 2025-04-04,20:40:24.000,94,11082509,13885,0,1743799223,12974.133342929992,125.11705223999888,53445.64551576001 2025-04-04,20:40:25.000,94,11082473,14205,0,1743799224,12974.133342929992,125.19459266999911,53445.64551576001 2025-04-04,20:40:26.000,94,11082465,13965,0,1743799225,12974.133342929992,125.2439365800019,53445.673464240004 2025-04-04,20:40:27.000,94,11082409,13965,0,1743799226,12974.086188759997,125.3426244000002,53445.5896188 2025-04-04,20:40:28.000,94,11082484,14045,0,1743799227,12974.113133999992,125.40606657000171,53445.673464240004 2025-04-04,20:40:29.000,94,11082451,14565,0,1743799228,12974.025561969996,125.49770526000066,53445.63852864 2025-04-04,20:40:30.000,94,11082382,14045,0,1743799229,12973.964935179996,125.61049133999768,53445.71538696001 2025-04-04,20:40:31.000,94,11082500,13965,0,1743799230,12973.87736315,125.68098263999855,53445.624554400005 2025-04-04,20:40:32.000,94,11082470,14205,0,1743799231,12973.78979111999,125.80786698000156,53445.575644560005 2025-04-04,20:40:33.000,94,11082477,14245,0,1743799232,12973.661801229995,125.92770218999794,53445.65949 2025-04-04,20:40:34.000,94,11082439,14045,0,1743799233,12973.50686609999,126.06868478999968,53445.60359304 2025-04-04,20:40:35.000,94,11082439,13885,0,1743799234,12973.365403589989,126.24491303999821,53445.54070896 2025-04-04,20:40:36.000,94,11082464,14085,0,1743799235,12973.217204769993,126.34360086000379,53445.58263168 2025-04-04,20:40:37.000,94,11082450,13885,0,1743799236,12973.143105359988,126.45638694000081,53445.56167032 2025-04-04,20:40:38.000,94,11082403,14245,0,1743799237,12972.994906539992,126.57622215000447,53445.505773360004 2025-04-04,20:40:39.000,94,11082518,13845,0,1743799238,12972.813026169992,126.63261518999934,53445.44987640001 2025-04-04,20:40:40.000,94,11082410,14045,0,1743799239,12972.718717830001,126.70310649000021,53445.44987640001 2025-04-04,20:40:41.000,94,11082450,14005,0,1743799240,12972.61093686999,126.74540127000364,53445.42192792 2025-04-04,20:40:42.000,94,11082502,14085,0,1743799241,12972.543573769995,126.83703996000258,53445.470837759996 2025-04-04,20:40:43.000,94,11082421,14005,0,1743799242,12972.442529119995,126.81589257000451,53445.359043840006 2025-04-04,20:40:44.000,94,11082383,14125,0,1743799243,12972.381902329995,126.87228560999938,53445.338082480004 2025-04-04,20:40:45.000,94,11082451,14085,0,1743799244,12972.34822077999,126.93572778000089,53445.289172640005 2025-04-04,20:40:46.000,94,11082475,14325,0,1743799245,12972.28759398999,126.93572778000089,53445.24724992 2025-04-04,20:40:47.000,94,11082396,14245,0,1743799246,12972.146131479989,126.97802256000432,53445.24724992 2025-04-04,20:40:48.000,94,11082488,14405,0,1743799247,12972.072032069998,126.99212082000304,53445.170391600004 2025-04-04,20:40:49.000,94,11082502,14245,0,1743799248,12971.930569559998,127.02031734000047,53445.191352960006 2025-04-04,20:40:50.000,94,11082510,14085,0,1743799249,12971.768898119997,127.04146472999855,53445.15641736 2025-04-04,20:40:51.000,94,11082459,14445,0,1743799250,12971.647644539997,127.04851385999791,53445.19834008 2025-04-04,20:40:52.000,94,11082471,14205,0,1743799251,12971.553336199991,127.14015255000413,53445.121481760005 2025-04-04,20:40:53.000,94,11082406,14405,0,1743799252,12971.425346309996,127.17539820000093,53445.03763632 2025-04-04,20:40:54.000,94,11082519,14165,0,1743799253,12971.27041117999,127.22474211000372,53444.98173936 2025-04-04,20:40:55.000,94,11082445,14285,0,1743799254,12971.10873973999,127.26703688999987,53444.94680376001 2025-04-04,20:40:56.000,94,11082438,13805,0,1743799255,12971.014431399999,127.37982297000417,53444.93282952 2025-04-04,20:40:57.000,94,11082512,14205,0,1743799256,12970.866232579989,127.47146166000311,53444.82802272001 2025-04-04,20:40:58.000,94,11082473,14045,0,1743799257,12970.684352210003,127.47851079000247,53444.82802272001 2025-04-04,20:40:59.000,94,11082447,14165,0,1743799258,12970.596780179992,127.52080556999863,53444.855971200006 2025-04-04,20:41:00.000,94,11082472,13885,0,1743799259,12970.482262910002,127.57719861000078,53444.737190160005 2025-04-04,20:41:01.000,94,11082468,14285,0,1743799260,12970.307118849996,127.5560512200027,53444.737190160005 2025-04-04,20:41:02.000,94,11082516,14325,0,1743799261,12970.226283129996,127.52785469999799,53444.6463576 2025-04-04,20:41:03.000,94,11082524,13965,0,1743799262,12970.05787538,127.49965818000055,53444.6463576 2025-04-04,20:41:04.000,94,11082517,14325,0,1743799263,12969.97703966,127.40097036000225,53444.667318960004 2025-04-04,20:41:05.000,94,11082506,14405,0,1743799264,12969.84904976999,127.32342993000202,53444.61142200001 2025-04-04,20:41:06.000,94,11082404,14125,0,1743799265,12969.761477739994,127.27408601999923,53444.54853792 2025-04-04,20:41:07.000,94,11082554,14485,0,1743799266,12969.653696779998,127.14720168000349,53444.55552504 2025-04-04,20:41:08.000,94,11082508,14245,0,1743799267,12969.539179509993,127.0978577700007,53444.53456368 2025-04-04,20:41:09.000,94,11082471,14205,0,1743799268,12969.498761649993,127.06966125000326,53444.49264096001 2025-04-04,20:41:10.000,94,11082454,14245,0,1743799269,12969.438134859993,126.9991699500024,53444.51360232001 2025-04-04,20:41:11.000,94,11082462,14085,0,1743799270,12969.357299139992,126.9004821300041,53444.55552504 2025-04-04,20:41:12.000,94,11082463,14125,0,1743799271,12969.296672349992,126.90753126000345,53444.51360232001 2025-04-04,20:41:13.000,94,11082458,13965,0,1743799272,12969.188891389997,126.87228560999938,53444.520589440006 2025-04-04,20:41:14.000,94,11082488,13925,0,1743799273,12969.074374119991,126.8863838699981,53444.51360232001 2025-04-04,20:41:15.000,94,11082515,13965,0,1743799274,12969.00027471,126.90753126000345,53444.47866672 2025-04-04,20:41:16.000,94,11082464,14125,0,1743799275,12968.966593159996,126.84408909000194,53444.499628080004 2025-04-04,20:41:17.000,94,11082470,14205,0,1743799276,12968.77797648,126.77359779000108,53444.47167960001 2025-04-04,20:41:18.000,94,11082546,14525,0,1743799277,12968.71734969,126.73130300999765,53444.48565384 2025-04-04,20:41:19.000,94,11082517,14285,0,1743799278,12968.528733009989,126.7876960499998,53444.42975688 2025-04-04,20:41:20.000,94,11082479,13885,0,1743799279,12968.407479429989,126.87933473999874,53444.47866672 2025-04-04,20:41:21.000,94,11082563,14165,0,1743799280,12968.286225849988,126.8511382200013,53444.499628080004 2025-04-04,20:41:22.000,94,11082441,14045,0,1743799281,12968.198653819993,126.86523648000002,53444.499628080004 2025-04-04,20:41:23.000,94,11082550,13965,0,1743799282,12968.117818099992,126.92867865000153,53444.49264096001 2025-04-04,20:41:24.000,94,11082425,14325,0,1743799283,12968.003300830002,126.98507169000368,53444.56251216001 2025-04-04,20:41:25.000,94,11082425,13925,0,1743799284,12967.969619279997,127.02736646999983,53444.54155080001 2025-04-04,20:41:26.000,94,11082468,14165,0,1743799285,12967.983091900001,126.97802256000432,53444.569499280005 2025-04-04,20:41:27.000,94,11082459,13885,0,1743799286,12967.962882970001,126.98507169000368,53444.5764864 2025-04-04,20:41:28.000,94,11082477,14165,0,1743799287,12967.962882970001,126.99212082000304,53444.58347352 2025-04-04,20:41:29.000,94,11082491,14205,0,1743799288,12967.989828209997,126.9991699500024,53444.6463576 2025-04-04,20:41:30.000,94,11082452,14045,0,1743799289,12968.050454999997,126.97097342999768,53444.58347352 2025-04-04,20:41:31.000,94,11082457,14285,0,1743799290,12968.036982379992,126.94277691000025,53444.63937048001 2025-04-04,20:41:32.000,94,11082496,14165,0,1743799291,12968.030246069997,126.89343300000473,53444.67430608 2025-04-04,20:41:33.000,94,11082485,14285,0,1743799292,12968.090872859997,126.84408909000194,53444.62539624 2025-04-04,20:41:34.000,94,11082435,14325,0,1743799293,12968.138027029992,126.92162952000217,53444.6463576 2025-04-04,20:41:35.000,94,11082504,14245,0,1743799294,12968.191917509997,126.82999083000323,53444.688280320006 2025-04-04,20:41:36.000,94,11082548,14165,0,1743799295,12968.259280609993,126.80179430999851,53444.69526744 2025-04-04,20:41:37.000,94,11082485,14285,0,1743799296,12968.326643709988,126.66081171000405,53444.80706136001 2025-04-04,20:41:38.000,94,11082576,14165,0,1743799297,12968.373797879998,126.58327128000383,53444.76513864 2025-04-04,20:41:39.000,94,11082437,14085,0,1743799298,12968.420952049994,126.46343607000017,53444.84898408001 2025-04-04,20:41:40.000,94,11082354,14205,0,1743799299,12968.447897289989,126.37179738000123,53444.77212576 2025-04-04,20:41:41.000,94,11082470,14285,0,1743799300,12968.313171089998,126.31540433999908,53444.87693256001 2025-04-04,20:41:42.000,94,11082503,14045,0,1743799301,12968.259280609993,126.26606043000356,53444.93981664 2025-04-04,20:41:43.000,94,11082473,14205,0,1743799302,12968.131290719997,126.16032347999862,53444.91885528 2025-04-04,20:41:44.000,94,11082440,14205,0,1743799303,12968.077400239992,126.18852000000334,53444.89789392001 2025-04-04,20:41:45.000,94,11082554,14005,0,1743799304,12968.036982379992,126.16032347999862,53444.92584240001 2025-04-04,20:41:46.000,94,11082476,14045,0,1743799305,12967.929201419996,126.0827830499984,53444.953790880005 2025-04-04,20:41:47.000,94,11082503,14085,0,1743799306,12967.82142046,125.99114435999945,53445.002700720004 2025-04-04,20:41:48.000,94,11082529,14405,0,1743799307,12967.774266289991,125.96999697000138,53445.05161056 2025-04-04,20:41:49.000,94,11082425,14045,0,1743799308,12967.65301270999,125.90655479999987,53445.0306492 2025-04-04,20:41:50.000,94,11082467,13885,0,1743799309,12967.51828651,125.93475132000458,53445.05161056 2025-04-04,20:41:51.000,94,11082494,14005,0,1743799310,12967.41050554999,125.88540741000179,53445.121481760005 2025-04-04,20:41:52.000,94,11082479,13925,0,1743799311,12967.302724589994,125.95589871000266,53445.023662080006 2025-04-04,20:41:53.000,94,11082450,14165,0,1743799312,12967.174734699998,125.99114435999945,53445.04462344001 2025-04-04,20:41:54.000,94,11082441,14205,0,1743799313,12967.046744810003,125.99114435999945,53445.002700720004 2025-04-04,20:41:55.000,94,11082498,14205,0,1743799314,12966.992854329997,126.0475374000016,53445.08654616 2025-04-04,20:41:56.000,94,11082531,14285,0,1743799315,12966.898545989992,126.05458653000096,53444.99571360001 2025-04-04,20:41:57.000,94,11082548,14325,0,1743799316,12966.871600749997,126.12507783000183,53444.93981664 2025-04-04,20:41:58.000,94,11082481,14125,0,1743799317,12966.837919199992,126.18147087000398,53445.01667496001 2025-04-04,20:41:59.000,94,11082542,14005,0,1743799318,12966.844655510002,126.28720782000164,53444.98872648 2025-04-04,20:42:00.000,94,11082587,14085,0,1743799319,12966.804237650002,126.35769912000251,53444.99571360001 2025-04-04,20:42:01.000,94,11082491,14245,0,1743799320,12966.757083479992,126.40704302999802,53444.98872648 2025-04-04,20:42:02.000,94,11082517,14405,0,1743799321,12966.743610860001,126.53392737000104,53444.967765119996 2025-04-04,20:42:03.000,94,11082507,14165,0,1743799322,12966.810973959997,126.5409765000004,53444.89789392001 2025-04-04,20:42:04.000,94,11082511,14405,0,1743799323,12966.864864440002,126.66081171000405,53444.89789392001 2025-04-04,20:42:05.000,94,11082552,14205,0,1743799324,12966.952436469997,126.66786084000341,53444.86994544 2025-04-04,20:42:06.000,94,11082450,13965,0,1743799325,12967.073690049998,126.70310649000021,53444.904881040005 2025-04-04,20:42:07.000,94,11082405,14045,0,1743799326,12967.248834109989,126.78064692000044,53444.8210356 2025-04-04,20:42:08.000,94,11082536,14165,0,1743799327,12967.39703293,126.7876960499998,53444.89789392001 2025-04-04,20:42:09.000,94,11082492,14245,0,1743799328,12967.53175912999,126.77359779000108,53444.91186816 2025-04-04,20:42:10.000,94,11082497,14125,0,1743799329,12967.747321049996,126.82999083000323,53444.835009840004 2025-04-04,20:42:11.000,94,11082510,14045,0,1743799330,12967.888783559996,126.82999083000323,53444.86295832 2025-04-04,20:42:12.000,94,11082501,14045,0,1743799331,12968.070663929997,126.89343300000473,53444.84898408001 2025-04-04,20:42:13.000,94,11082421,14325,0,1743799332,12968.218862749993,126.89343300000473,53444.97475224001 2025-04-04,20:42:14.000,94,11082484,14205,0,1743799333,12968.474842529999,126.8863838699981,53444.93282952 2025-04-04,20:42:15.000,94,11082549,13965,0,1743799334,12968.683668139995,126.91458039000281,53444.97475224001 2025-04-04,20:42:16.000,94,11082477,14245,0,1743799335,12968.87902113,126.86523648000002,53445.002700720004 2025-04-04,20:42:17.000,94,11082491,14165,0,1743799336,12969.094583049991,126.87933473999874,53445.023662080006 2025-04-04,20:42:18.000,94,11082498,14125,0,1743799337,12969.283199730002,126.87933473999874,53445.0306492 2025-04-04,20:42:19.000,94,11082549,14405,0,1743799338,12969.444871170002,126.95687516999897,53445.03763632 2025-04-04,20:42:20.000,94,11082439,14045,0,1743799339,12969.646960469989,126.9004821300041,53445.05161056 2025-04-04,20:42:21.000,94,11082449,14045,0,1743799340,12969.83557715,127.00621908000176,53445.05859768 2025-04-04,20:42:22.000,94,11082465,14045,0,1743799341,12969.90967655999,127.00621908000176,53445.11449464001 2025-04-04,20:42:23.000,94,11082515,13925,0,1743799342,12970.044402759995,127.08375951000198,53445.10750752 2025-04-04,20:42:24.000,94,11082477,14005,0,1743799343,12970.11850217,127.17539820000093,53445.18436584001 2025-04-04,20:42:25.000,94,11082534,14245,0,1743799344,12970.165656339996,127.27408601999923,53445.14943024 2025-04-04,20:42:26.000,94,11082546,13925,0,1743799345,12970.07134799999,127.38687210000353,53445.21231432001 2025-04-04,20:42:27.000,94,11082488,14085,0,1743799346,12970.01745752,127.48555992000183,53445.15641736 2025-04-04,20:42:28.000,94,11082447,14005,0,1743799347,12969.87599501,127.54900209000334,53445.18436584001 2025-04-04,20:42:29.000,94,11082493,14205,0,1743799348,12969.754741429999,127.654739040001,53445.240262800005 2025-04-04,20:42:30.000,94,11082428,14285,0,1743799349,12969.593069989998,127.71818121000251,53445.18436584001 2025-04-04,20:42:31.000,94,11082525,13965,0,1743799350,12969.451607479998,127.78162338000402,53445.21231432001 2025-04-04,20:42:32.000,94,11082498,14085,0,1743799351,12969.269727109997,127.8662129400036,53445.21231432001 2025-04-04,20:42:33.000,94,11082419,14205,0,1743799352,12969.094583049991,127.91555684999912,53445.2053272 2025-04-04,20:42:34.000,94,11082447,14285,0,1743799353,12968.87902113,127.96490076000191,53445.191352960006 2025-04-04,20:42:35.000,94,11082468,14245,0,1743799354,12968.724085999995,127.97899902000063,53445.15641736 2025-04-04,20:42:36.000,94,11082460,14045,0,1743799355,12968.596096109999,128.0847359699983,53445.15641736 2025-04-04,20:42:37.000,94,11082501,14085,0,1743799356,12968.461369909994,128.07768683999893,53445.10750752 2025-04-04,20:42:38.000,94,11082443,14005,0,1743799357,12968.313171089998,128.0988342300043,53445.14943024 2025-04-04,20:42:39.000,94,11082447,14125,0,1743799358,12968.252544299998,128.12703075000172,53445.00968784 2025-04-04,20:42:40.000,94,11082443,14045,0,1743799359,12968.164972270002,128.21866944000067,53444.99571360001 2025-04-04,20:42:41.000,94,11082444,13805,0,1743799360,12968.097609169992,128.18342379000387,53444.89789392001 2025-04-04,20:42:42.000,94,11082502,14285,0,1743799361,12967.976355589992,128.2609642200041,53444.89789392001 2025-04-04,20:42:43.000,94,11082459,13885,0,1743799362,12967.962882970001,128.31735725999897,53444.904881040005 2025-04-04,20:42:44.000,94,11082473,14325,0,1743799363,12967.895519869991,128.36670117000176,53444.89789392001 2025-04-04,20:42:45.000,94,11082501,14085,0,1743799364,12967.848365699996,128.37375030000112,53444.800074239996 2025-04-04,20:42:46.000,94,11082470,14245,0,1743799365,12967.834893079991,128.41604508000455,53444.800074239996 2025-04-04,20:42:47.000,94,11082519,13965,0,1743799366,12967.794475219991,128.43719247000263,53444.77911288001 2025-04-04,20:42:48.000,94,11082502,13885,0,1743799367,12967.7810026,128.41604508000455,53444.72321592 2025-04-04,20:42:49.000,94,11082513,14325,0,1743799368,12967.774266289991,128.3948976899992,53444.74417728 2025-04-04,20:42:50.000,94,11082488,14205,0,1743799369,12967.70016688,128.37375030000112,53444.70225456 2025-04-04,20:42:51.000,94,11082517,13965,0,1743799370,12967.706903189996,128.32440638999833,53444.66033184001 2025-04-04,20:42:52.000,94,11082522,14285,0,1743799371,12967.74058474,128.30325900000025,53444.68129320001 2025-04-04,20:42:53.000,94,11082488,14165,0,1743799372,12967.787738909996,128.21866944000067,53444.688280320006 2025-04-04,20:42:54.000,94,11082563,14285,0,1743799373,12967.7810026,128.1763746600045,53444.66033184001 2025-04-04,20:42:55.000,94,11082468,14245,0,1743799374,12967.747321049996,128.16932552999788,53444.63937048001 2025-04-04,20:42:56.000,94,11082459,14245,0,1743799375,12967.747321049996,128.12703075000172,53444.69526744 2025-04-04,20:42:57.000,94,11082420,14125,0,1743799376,12967.69343056999,128.0847359699983,53444.75815152001 2025-04-04,20:42:58.000,94,11082486,14165,0,1743799377,12967.5789133,128.112932490003,53444.70924168001 2025-04-04,20:42:59.000,94,11082522,13965,0,1743799378,12967.545231749995,128.15522726999916,53444.688280320006 2025-04-04,20:43:00.000,94,11082456,14005,0,1743799379,12967.39703293,128.2116203100013,53444.75815152001 2025-04-04,20:43:01.000,94,11082438,14085,0,1743799380,12967.363351379994,128.2468659599981,53444.7511644 2025-04-04,20:43:02.000,94,11082414,14205,0,1743799381,12967.282515659994,128.28211161000218,53444.79308712 2025-04-04,20:43:03.000,94,11082452,14085,0,1743799382,12967.221888869994,128.3314555199977,53444.79308712 2025-04-04,20:43:04.000,94,11082483,14045,0,1743799383,12967.134316839998,128.2962098700009,53444.80706136001 2025-04-04,20:43:05.000,94,11082464,14165,0,1743799384,12967.013063259998,128.35260291000304,53444.84898408001 2025-04-04,20:43:06.000,94,11082453,14165,0,1743799385,12966.898545989992,128.3314555199977,53444.84898408001 2025-04-04,20:43:07.000,94,11082472,14045,0,1743799386,12966.736874549992,128.28916074000153,53444.8909068 2025-04-04,20:43:08.000,94,11082486,14045,0,1743799387,12966.595412039991,128.28211161000218,53444.93981664 2025-04-04,20:43:09.000,94,11082457,13885,0,1743799388,12966.427004289995,128.23981682999874,53444.91186816 2025-04-04,20:43:10.000,94,11082460,14045,0,1743799389,12966.2990144,128.21866944000067,53444.98173936 2025-04-04,20:43:11.000,94,11082519,14165,0,1743799390,12966.096925099999,128.1975220500026,53445.0306492 2025-04-04,20:43:12.000,94,11082454,14125,0,1743799391,12965.989144139989,128.2116203100013,53445.05859768 2025-04-04,20:43:13.000,94,11082482,14205,0,1743799392,12965.854417939998,128.16932552999788,53445.07955904 2025-04-04,20:43:14.000,94,11082489,14085,0,1743799393,12965.739900669992,128.07063770999957,53445.002700720004 2025-04-04,20:43:15.000,94,11082419,14045,0,1743799394,12965.699482809992,128.0847359699983,53445.06558480001 2025-04-04,20:43:16.000,94,11082515,14245,0,1743799395,12965.712955429997,128.04244119000214,53445.07955904 2025-04-04,20:43:17.000,94,11082499,13925,0,1743799396,12965.699482809992,127.97194989000127,53445.05161056 2025-04-04,20:43:18.000,94,11082498,14165,0,1743799397,12965.719691739992,127.85211468000489,53445.14244312001 2025-04-04,20:43:19.000,94,11082484,14085,0,1743799398,12965.733164359997,127.72523034000187,53445.12846888 2025-04-04,20:43:20.000,94,11082457,13885,0,1743799399,12965.739900669992,127.5912968699995,53445.191352960006 2025-04-04,20:43:21.000,94,11082427,13965,0,1743799400,12965.834209009998,127.4432651399984,53445.15641736 2025-04-04,20:43:22.000,94,11082455,14125,0,1743799401,12965.968935209989,127.35162644999946,53445.21930144 2025-04-04,20:43:23.000,94,11082436,13885,0,1743799402,12966.076716169999,127.23884037000244,53445.17737872 2025-04-04,20:43:24.000,94,11082488,14045,0,1743799403,12966.184497129994,127.11195602999942,53445.21930144 2025-04-04,20:43:25.000,94,11082484,14285,0,1743799404,12966.224914989994,127.04851385999791,53445.24724992 2025-04-04,20:43:26.000,94,11082506,14565,0,1743799405,12966.35290487999,126.98507169000368,53445.338082480004 2025-04-04,20:43:27.000,94,11082515,14245,0,1743799406,12966.40005905,126.87933473999874,53445.37301808 2025-04-04,20:43:28.000,94,11082557,13885,0,1743799407,12966.49436738999,126.80179430999851,53445.38699232 2025-04-04,20:43:29.000,94,11082536,14245,0,1743799408,12966.54152156,126.75949953000236,53445.456863520005 2025-04-04,20:43:30.000,94,11082524,14005,0,1743799409,12966.47415845999,126.6396643199987,53445.56167032 2025-04-04,20:43:31.000,94,11082467,14205,0,1743799410,12966.44047691,126.51277998000296,53445.5896188 2025-04-04,20:43:32.000,94,11082419,14245,0,1743799411,12966.44047691,126.44933781000145,53445.5896188 2025-04-04,20:43:33.000,94,11082516,14125,0,1743799412,12966.33943226,126.35769912000251,53445.694425600006 2025-04-04,20:43:34.000,94,11082522,13885,0,1743799413,12966.25859654,126.26606043000356,53445.73634832001 2025-04-04,20:43:35.000,94,11082568,14165,0,1743799414,12966.15081557999,126.16032347999862,53445.80621952 2025-04-04,20:43:36.000,94,11082424,14085,0,1743799415,12966.15081557999,126.10393044000375,53445.82019376 2025-04-04,20:43:37.000,94,11082476,13885,0,1743799416,12966.11039771999,125.99819348999881,53445.92500056 2025-04-04,20:43:38.000,94,11082555,13925,0,1743799417,12966.043034619994,125.91360392999923,53445.91801344 2025-04-04,20:43:39.000,94,11082423,14125,0,1743799418,12966.090188789989,125.85721089000435,53445.98788464 2025-04-04,20:43:40.000,94,11082538,14245,0,1743799419,12966.049770929989,125.90655479999987,53446.008846000004 2025-04-04,20:43:41.000,94,11082433,13965,0,1743799420,12966.063243549994,125.92770218999794,53446.05076872001 2025-04-04,20:43:42.000,94,11082454,14085,0,1743799421,12966.137342959999,125.92770218999794,53445.99487176 2025-04-04,20:43:43.000,94,11082479,13965,0,1743799422,12966.21144236999,125.89950567000051,53446.16954976001 2025-04-04,20:43:44.000,94,11082439,14045,0,1743799423,12966.2990144,125.87130915000307,53446.20448536 2025-04-04,20:43:45.000,94,11082478,13885,0,1743799424,12966.39332273999,125.91360392999923,53446.16954976001 2025-04-04,20:43:46.000,94,11082514,14485,0,1743799425,12966.49436738999,125.95589871000266,53446.21845960001 2025-04-04,20:43:47.000,94,11082509,14085,0,1743799426,12966.51457631999,125.93475132000458,53446.26736944001 2025-04-04,20:43:48.000,94,11082466,14125,0,1743799427,12966.5011037,125.94180045000394,53446.26038232 2025-04-04,20:43:49.000,94,11082474,14165,0,1743799428,12966.528048939996,125.94180045000394,53446.3232664 2025-04-04,20:43:50.000,94,11082504,14165,0,1743799429,12966.46068584,125.96294784000202,53446.37217624 2025-04-04,20:43:51.000,94,11082469,14165,0,1743799430,12966.41353166999,125.96294784000202,53446.30230504 2025-04-04,20:43:52.000,94,11082449,14205,0,1743799431,12966.325959639995,126.00524261999817,53446.31627928001 2025-04-04,20:43:53.000,94,11082477,14125,0,1743799432,12966.27880547,125.9840952300001,53446.40711184001 2025-04-04,20:43:54.000,94,11082517,14245,0,1743799433,12966.19123343999,126.04048827000224,53446.37217624 2025-04-04,20:43:55.000,94,11082458,14165,0,1743799434,12966.096925099999,125.99819348999881,53446.463008800005 2025-04-04,20:43:56.000,94,11082515,14085,0,1743799435,12966.009353069989,125.9840952300001,53446.44903456 2025-04-04,20:43:57.000,94,11082492,14245,0,1743799436,12965.915044729998,125.9488495800033,53446.47698304 2025-04-04,20:43:58.000,94,11082515,14125,0,1743799437,12965.827472700003,125.97704610000073,53446.4280732 2025-04-04,20:43:59.000,94,11082487,14365,0,1743799438,12965.827472700003,125.89245654000115,53446.54685424 2025-04-04,20:44:00.000,94,11082531,13925,0,1743799439,12965.834209009998,125.94180045000394,53446.463008800005 2025-04-04,20:44:01.000,94,11082479,14045,0,1743799440,12965.847681630003,125.89245654000115,53446.50493152001 2025-04-04,20:44:02.000,94,11082482,14365,0,1743799441,12965.881363179993,125.8008178500022,53446.44204744 2025-04-04,20:44:03.000,94,11082494,14045,0,1743799442,12965.968935209989,125.68098263999855,53446.414098960006 2025-04-04,20:44:04.000,94,11082428,14005,0,1743799443,12966.029561999989,125.63163873000303,53446.40012472 2025-04-04,20:44:05.000,94,11082476,14045,0,1743799444,12966.17776082,125.54704917000345,53446.37916336 2025-04-04,20:44:06.000,94,11082480,14285,0,1743799445,12966.27880547,125.4906561300013,53446.43506032001 2025-04-04,20:44:07.000,94,11082430,14125,0,1743799446,12966.46068584,125.391968310003,53446.40711184001 2025-04-04,20:44:08.000,94,11082471,14045,0,1743799447,12966.682984070001,125.33557527000085,53446.365189120006 2025-04-04,20:44:09.000,94,11082522,13965,0,1743799448,12966.804237650002,125.30032962000405,53446.44204744 2025-04-04,20:44:10.000,94,11082543,13805,0,1743799449,12967.120844219993,125.27213309999934,53446.43506032001 2025-04-04,20:44:11.000,94,11082459,14125,0,1743799450,12967.32966982999,125.15934702000231,53446.46999592 2025-04-04,20:44:12.000,94,11082470,14085,0,1743799451,12967.59238591999,125.21574006000446,53446.38615048001 2025-04-04,20:44:13.000,94,11082535,14205,0,1743799452,12967.82142046,125.15229789000296,53446.393137600004 2025-04-04,20:44:14.000,94,11082474,14245,0,1743799453,12968.084136550002,125.15934702000231,53446.50493152001 2025-04-04,20:44:15.000,94,11082511,14205,0,1743799454,12968.292962159998,125.0324626799993,53446.57480272001 2025-04-04,20:44:16.000,94,11082553,14045,0,1743799455,12968.555678249999,124.933774860001,53446.49095728 2025-04-04,20:44:17.000,94,11082540,14125,0,1743799456,12968.73755862,124.80689051999798,53446.57480272001 2025-04-04,20:44:18.000,94,11082524,14165,0,1743799457,12968.95312053999,124.65885879000416,53446.60973832 2025-04-04,20:44:19.000,94,11082488,14045,0,1743799458,12969.215836629992,124.58131836000393,53446.707558 2025-04-04,20:44:20.000,94,11082421,13965,0,1743799459,12969.458343789993,124.48263053999835,53446.707558 2025-04-04,20:44:21.000,94,11082526,14165,0,1743799460,12969.687378329989,124.45443402000092,53446.749480720006 2025-04-04,20:44:22.000,94,11082478,14085,0,1743799461,12969.9366218,124.33459881000454,53446.80537768 2025-04-04,20:44:23.000,94,11082488,13965,0,1743799462,12970.15218371999,124.31345141999918,53446.847300400004 2025-04-04,20:44:24.000,94,11082537,13925,0,1743799463,12970.408163499997,124.32050054999854,53446.91018448001 2025-04-04,20:44:25.000,94,11082576,14245,0,1743799464,12970.623725420002,124.28525490000175,53446.95909432001 2025-04-04,20:44:26.000,94,11082550,14165,0,1743799465,12970.872968889998,124.25705838000431,53447.00101704 2025-04-04,20:44:27.000,94,11082488,14125,0,1743799466,12971.06832187999,124.3275496799979,53447.00101704 2025-04-04,20:44:28.000,94,11082487,14325,0,1743799467,12971.364719519996,124.36984446000133,53447.07787536001 2025-04-04,20:44:29.000,94,11082499,14125,0,1743799468,12971.620699300001,124.3275496799979,53447.133772320005 2025-04-04,20:44:30.000,94,11082476,14165,0,1743799469,12971.930569559998,124.32050054999854,53447.14075944 2025-04-04,20:44:31.000,94,11082536,14165,0,1743799470,12972.173076719999,124.34869707000325,53447.24556624001 2025-04-04,20:44:32.000,94,11082447,14205,0,1743799471,12972.41558388,124.38394272000005,53447.203643520006 2025-04-04,20:44:33.000,94,11082544,14405,0,1743799472,12972.604200559996,124.27820577000239,53447.252553360006 2025-04-04,20:44:34.000,94,11082511,14245,0,1743799473,12972.738926760001,124.24296011999832,53447.399282880004 2025-04-04,20:44:35.000,94,11082491,14005,0,1743799474,12972.792817239992,124.36984446000133,53447.46216696001 2025-04-04,20:44:36.000,94,11082506,14045,0,1743799475,12972.941016060002,124.37689359000069,53447.45517984 2025-04-04,20:44:37.000,94,11082457,13885,0,1743799476,12972.961224990002,124.35574620000261,53447.51107680001 2025-04-04,20:44:38.000,94,11082559,13885,0,1743799477,12973.021851780002,124.41918837000412,53447.65780632001 2025-04-04,20:44:39.000,94,11082531,14005,0,1743799478,12973.089214879998,124.46853227999964,53447.67178056 2025-04-04,20:44:40.000,94,11082588,14005,0,1743799479,12973.163314289988,124.52492532000178,53447.67178056 2025-04-04,20:44:41.000,94,11082574,13925,0,1743799480,12973.217204769993,124.63066226999945,53447.734664640004 2025-04-04,20:44:42.000,94,11082478,14205,0,1743799481,12973.284567869989,124.67295705000288,53447.79754872001 2025-04-04,20:44:43.000,94,11082543,13965,0,1743799482,12973.385612519989,124.71525182999903,53447.84645856001 2025-04-04,20:44:44.000,94,11082551,14205,0,1743799483,12973.439502999994,124.82098878000397,53447.930304 2025-04-04,20:44:45.000,94,11082495,14125,0,1743799484,12973.520338719994,124.79279225999926,53447.89536840001 2025-04-04,20:44:46.000,94,11082494,14165,0,1743799485,12973.601174439995,124.87033268999949,53447.96523960001 2025-04-04,20:44:47.000,94,11082516,14165,0,1743799486,12973.71569171,124.87033268999949,53447.96523960001 2025-04-04,20:44:48.000,94,11082563,13885,0,1743799487,12973.71569171,124.83508704000269,53448.07703352 2025-04-04,20:44:49.000,94,11082549,14285,0,1743799488,12973.70895539999,124.7857431299999,53448.13293048001 2025-04-04,20:44:50.000,94,11082447,14365,0,1743799489,12973.72916432999,124.82803791000333,53448.13293048001 2025-04-04,20:44:51.000,94,11082584,13965,0,1743799490,12973.76958218999,124.75754661000246,53448.16786608 2025-04-04,20:44:52.000,94,11082543,14085,0,1743799491,12973.69548278,124.7857431299999,53448.23075016001 2025-04-04,20:44:53.000,94,11082547,14125,0,1743799492,12973.742636949995,124.71525182999903,53448.19581456 2025-04-04,20:44:54.000,94,11082547,13965,0,1743799493,12973.762845879995,124.79279225999926,53448.27966000001 2025-04-04,20:44:55.000,94,11082521,14045,0,1743799494,12973.75610957,124.77164487000118,53448.307608480005 2025-04-04,20:44:56.000,94,11082504,14165,0,1743799495,12973.69548278,124.7857431299999,53448.34953120001 2025-04-04,20:44:57.000,94,11082560,13925,0,1743799496,12973.61464706,124.83508704000269,53448.34953120001 2025-04-04,20:44:58.000,94,11082482,14125,0,1743799497,12973.54728395999,124.8985292100042,53448.37049256001 2025-04-04,20:44:59.000,94,11082506,14165,0,1743799498,12973.392348829999,124.89148008000484,53448.43337664 2025-04-04,20:45:00.000,94,11082474,13925,0,1743799499,12973.331722039999,124.98311877000378,53448.426389520006 2025-04-04,20:45:01.000,94,11082435,14205,0,1743799500,12973.237413699993,125.00426616000186,53448.4892736 2025-04-04,20:45:02.000,94,11082480,14245,0,1743799501,12973.170050599998,125.00426616000186,53448.51722208001 2025-04-04,20:45:03.000,94,11082428,14165,0,1743799502,12973.095951189993,124.99016790000314,53448.524209200004 2025-04-04,20:45:04.000,94,11082428,13885,0,1743799503,12972.974697609992,124.97606964000443,53448.4892736 2025-04-04,20:45:05.000,94,11082487,14045,0,1743799504,12972.920807130002,124.98311877000378,53448.5591448 2025-04-04,20:45:06.000,94,11082421,14005,0,1743799505,12972.887125579997,124.95492224999907,53448.573119040004 2025-04-04,20:45:07.000,94,11082506,14125,0,1743799506,12972.826498789997,124.933774860001,53448.60805464 2025-04-04,20:45:08.000,94,11082466,14085,0,1743799507,12972.765871999996,124.95492224999907,53448.60106752 2025-04-04,20:45:09.000,94,11082430,13885,0,1743799508,12972.745663069996,124.97606964000443,53448.56613192001 2025-04-04,20:45:10.000,94,11082502,13925,0,1743799509,12972.732190449991,124.94787311999971,53448.71984856 2025-04-04,20:45:11.000,94,11082570,14165,0,1743799510,12972.691772589991,124.87738181999885,53448.70587432001 2025-04-04,20:45:12.000,94,11082481,13885,0,1743799511,12972.604200559996,124.96197137999843,53448.691900080004 2025-04-04,20:45:13.000,94,11082505,14005,0,1743799512,12972.604200559996,125.01836442000058,53448.740809920004 2025-04-04,20:45:14.000,94,11082464,14165,0,1743799513,12972.523364839995,125.03951180999866,53448.7687584 2025-04-04,20:45:15.000,94,11082558,14085,0,1743799514,12972.402111259995,125.06065920000401,53448.740809920004 2025-04-04,20:45:16.000,94,11082481,14365,0,1743799515,12972.37516602,125.15934702000231,53448.78971976 2025-04-04,20:45:17.000,94,11082523,14245,0,1743799516,12972.280857679994,125.21574006000446,53448.84561672 2025-04-04,20:45:18.000,94,11082496,14285,0,1743799517,12972.24717612999,125.22983832000318,53448.91548792 2025-04-04,20:45:19.000,94,11082513,14125,0,1743799518,12972.20675826999,125.18049441000039,53448.95741064 2025-04-04,20:45:20.000,94,11082474,14245,0,1743799519,12972.146131479989,125.20869092999783,53448.9434364 2025-04-04,20:45:21.000,94,11082532,14045,0,1743799520,12972.078768379994,125.22278919000382,53449.00632048 2025-04-04,20:45:22.000,94,11082500,14405,0,1743799521,12972.078768379994,125.2439365800019,53449.06221744 2025-04-04,20:45:23.000,94,11082411,14165,0,1743799522,12972.058559449993,125.23688745000254,53449.00632048 2025-04-04,20:45:24.000,94,11082504,14085,0,1743799523,12972.004668969988,125.36377178999828,53449.11112728 2025-04-04,20:45:25.000,94,11082513,14165,0,1743799524,12972.011405279998,125.37082091999764,53449.194972720004 2025-04-04,20:45:26.000,94,11082444,13925,0,1743799525,12972.038350519993,125.36377178999828,53449.16003712 2025-04-04,20:45:27.000,94,11082556,14285,0,1743799526,12972.139395169994,125.31442788000277,53449.215934080006 2025-04-04,20:45:28.000,94,11082567,14045,0,1743799527,12972.173076719999,125.28623135999806,53449.243882560004 2025-04-04,20:45:29.000,94,11082548,14445,0,1743799528,12972.24717612999,125.21574006000446,53449.264843920006 2025-04-04,20:45:30.000,94,11082519,14165,0,1743799529,12972.30780291999,125.17344528000103,53449.362663600004 2025-04-04,20:45:31.000,94,11082495,13965,0,1743799530,12972.38863863999,125.17344528000103,53449.432534800006 2025-04-04,20:45:32.000,94,11082552,14165,0,1743799531,12972.37516602,125.19459266999911,53449.49541888 2025-04-04,20:45:33.000,94,11082552,13965,0,1743799532,12972.38863863999,125.12410136999824,53449.50240600001 2025-04-04,20:45:34.000,94,11082557,13965,0,1743799533,12972.301066609994,125.12410136999824,53449.5373416 2025-04-04,20:45:35.000,94,11082552,14245,0,1743799534,12972.33474816,125.08885572000145,53449.54432872001 2025-04-04,20:45:36.000,94,11082521,14085,0,1743799535,12972.240439819994,125.07475746000273,53449.64214840001 2025-04-04,20:45:37.000,94,11082502,14245,0,1743799536,12972.200021959994,125.03951180999866,53449.72599384 2025-04-04,20:45:38.000,94,11082566,14205,0,1743799537,12972.213494579999,125.01131529000122,53449.73996808001 2025-04-04,20:45:39.000,94,11082536,14085,0,1743799538,12972.220230889994,125.01131529000122,53449.73298096 2025-04-04,20:45:40.000,94,11082491,14165,0,1743799539,12972.20675826999,124.97606964000443,53449.77490368 2025-04-04,20:45:41.000,94,11082503,13925,0,1743799540,12972.213494579999,124.97606964000443,53449.865736240004 2025-04-04,20:45:42.000,94,11082549,14045,0,1743799541,12972.18654933999,124.97606964000443,53449.886697600006 2025-04-04,20:45:43.000,94,11082472,14245,0,1743799542,12972.213494579999,124.96902050999779,53449.914646080004 2025-04-04,20:45:44.000,94,11082557,13965,0,1743799543,12972.20675826999,125.00426616000186,53449.94958168 2025-04-04,20:45:45.000,94,11082504,14205,0,1743799544,12972.24717612999,125.08180659000209,53449.984517280005 2025-04-04,20:45:46.000,94,11082516,14005,0,1743799545,12972.31453923,125.08180659000209,53449.9915044 2025-04-04,20:45:47.000,94,11082530,14005,0,1743799546,12972.36842970999,125.1452487600036,53450.02644000001 2025-04-04,20:45:48.000,94,11082475,14005,0,1743799547,12972.43579281,125.19459266999911,53450.08932408 2025-04-04,20:45:49.000,94,11082545,14245,0,1743799548,12972.48968328999,125.26508396999998,53450.1661824 2025-04-04,20:45:50.000,94,11082529,14085,0,1743799549,12972.55031007999,125.32852614000149,53450.11727256 2025-04-04,20:45:51.000,94,11082493,14245,0,1743799550,12972.55704639,125.47655787000258,53450.19413088001 2025-04-04,20:45:52.000,94,11082510,14285,0,1743799551,12972.59746425,125.54704917000345,53450.29195056001 2025-04-04,20:45:53.000,94,11082496,14165,0,1743799552,12972.57725532,125.65278612000111,53450.31291192001 2025-04-04,20:45:54.000,94,11082492,13965,0,1743799553,12972.583991629996,125.68098263999855,53450.29195056001 2025-04-04,20:45:55.000,94,11082513,13805,0,1743799554,12972.61767318,125.75147393999941,53450.368808880005 2025-04-04,20:45:56.000,94,11082509,14245,0,1743799555,12972.664827349996,125.85016175999772,53450.43169296001 2025-04-04,20:45:57.000,94,11082427,14245,0,1743799556,12972.685036279996,125.92065305999859,53450.39675736 2025-04-04,20:45:58.000,94,11082428,13965,0,1743799557,12972.718717830001,125.99819348999881,53450.47361568 2025-04-04,20:45:59.000,94,11082493,14165,0,1743799558,12972.752399379991,126.08983217999776,53450.50855128001 2025-04-04,20:46:00.000,94,11082531,13965,0,1743799559,12972.833235099992,126.21671652000077,53450.57143536 2025-04-04,20:46:01.000,94,11082537,14045,0,1743799560,12972.819762480001,126.33655173000443,53450.62733232001 2025-04-04,20:46:02.000,94,11082550,14165,0,1743799561,12972.866916649997,126.42819042000338,53450.64130656 2025-04-04,20:46:03.000,94,11082537,13925,0,1743799562,12972.893861889992,126.5409765000004,53450.71816488001 2025-04-04,20:46:04.000,94,11082521,14285,0,1743799563,12972.941016060002,126.61146780000126,53450.69720352001 2025-04-04,20:46:05.000,94,11082513,14125,0,1743799564,12972.947752369997,126.71720474999893,53450.725152000006 2025-04-04,20:46:06.000,94,11082497,14165,0,1743799565,12972.947752369997,126.82999083000323,53450.8299588 2025-04-04,20:46:07.000,94,11082498,13965,0,1743799566,12973.015115469992,126.91458039000281,53450.83694592 2025-04-04,20:46:08.000,94,11082502,14165,0,1743799567,12973.069005949998,126.96392429999833,53450.83694592 2025-04-04,20:46:09.000,94,11082465,14045,0,1743799568,12973.095951189993,126.9498260399996,53450.86489440001 2025-04-04,20:46:10.000,94,11082479,14005,0,1743799569,12973.183523219988,127.02031734000047,53450.86489440001 2025-04-04,20:46:11.000,94,11082498,14165,0,1743799570,12973.264358939989,127.05556299000455,53450.92777848 2025-04-04,20:46:12.000,94,11082487,14205,0,1743799571,12973.378876209994,127.13310342000477,53450.94873984 2025-04-04,20:46:13.000,94,11082455,14325,0,1743799572,12973.46644823999,127.13310342000477,53450.95572696 2025-04-04,20:46:14.000,94,11082506,13885,0,1743799573,12973.601174439995,127.18949645999965,53451.0046368 2025-04-04,20:46:15.000,94,11082484,14085,0,1743799574,12973.702219089995,127.23884037000244,53451.06053376001 2025-04-04,20:46:16.000,94,11082478,14125,0,1743799575,12973.81673636,127.15425081000285,53451.11643072 2025-04-04,20:46:17.000,94,11082464,14125,0,1743799576,12973.904308389996,127.15425081000285,53451.06752088 2025-04-04,20:46:18.000,94,11082511,14125,0,1743799577,12973.991880419992,127.11900515999878,53451.12341784 2025-04-04,20:46:19.000,94,11082532,14405,0,1743799578,12974.059243520001,127.03441559999919,53451.12341784 2025-04-04,20:46:20.000,94,11082504,14125,0,1743799579,12974.113133999992,126.9498260399996,53451.1443792 2025-04-04,20:46:21.000,94,11082493,14005,0,1743799580,12974.220914960002,126.79474517999915,53451.207263280005 2025-04-04,20:46:22.000,94,11082519,14205,0,1743799581,12974.362377469988,126.71015561999957,53451.256173120004 2025-04-04,20:46:23.000,94,11082460,14125,0,1743799582,12974.389322709998,126.57622215000447,53451.2142504 2025-04-04,20:46:24.000,94,11082506,13645,0,1743799583,12974.530785219999,126.4422886800021,53451.30508296 2025-04-04,20:46:25.000,94,11082467,14005,0,1743799584,12974.631829869999,126.34360086000379,53451.256173120004 2025-04-04,20:46:26.000,94,11082568,13925,0,1743799585,12974.69245666,126.23081477999949,53451.26316024 2025-04-04,20:46:27.000,94,11082477,14245,0,1743799586,12974.76655606999,126.1462252199999,53451.22822464001 2025-04-04,20:46:28.000,94,11082519,13885,0,1743799587,12974.89454596,126.13212696000119,53451.30508296 2025-04-04,20:46:29.000,94,11082515,14245,0,1743799588,12975.0562174,126.07573391999904,53451.2841216 2025-04-04,20:46:30.000,94,11082495,13885,0,1743799589,12975.110107879991,126.03343914000288,53451.40988976 2025-04-04,20:46:31.000,94,11082527,14045,0,1743799590,12975.177470980001,126.01934088000417,53451.45181248 2025-04-04,20:46:32.000,94,11082479,14005,0,1743799591,12975.217888840001,125.93475132000458,53451.38194128 2025-04-04,20:46:33.000,94,11082476,14205,0,1743799592,12975.238097770001,125.92065305999859,53451.47976096 2025-04-04,20:46:34.000,94,11082495,14045,0,1743799593,12975.251570389992,125.86426002000371,53451.47277384 2025-04-04,20:46:35.000,94,11082489,13925,0,1743799594,12975.217888840001,125.89245654000115,53451.50770944 2025-04-04,20:46:36.000,94,11082422,14245,0,1743799595,12975.197679910001,125.87130915000307,53451.423864000004 2025-04-04,20:46:37.000,94,11082481,14125,0,1743799596,12975.184207289996,125.92065305999859,53451.444825360006 2025-04-04,20:46:38.000,94,11082469,14005,0,1743799597,12975.11684419,125.9488495800033,53451.48674808001 2025-04-04,20:46:39.000,94,11082516,14005,0,1743799598,12975.062953709996,125.96999697000138,53451.54963216 2025-04-04,20:46:40.000,94,11082452,13925,0,1743799599,12974.982117989995,126.0122917500048,53451.55661928001 2025-04-04,20:46:41.000,94,11082506,14125,0,1743799600,12974.961909059995,125.96999697000138,53451.57059352 2025-04-04,20:46:42.000,94,11082499,14085,0,1743799601,12974.921491199995,126.00524261999817,53451.58456776001 2025-04-04,20:46:43.000,94,11082437,14285,0,1743799602,12974.921491199995,125.99114435999945,53451.598542 2025-04-04,20:46:44.000,94,11082424,14045,0,1743799603,12974.881073339995,126.0475374000016,53451.62649048 2025-04-04,20:46:45.000,94,11082480,13965,0,1743799604,12974.840655479995,126.11097957000311,53451.591554880004 2025-04-04,20:46:46.000,94,11082468,14005,0,1743799605,12974.88780964999,126.12507783000183,53451.542645040005 2025-04-04,20:46:47.000,94,11082424,13725,0,1743799606,12974.961909059995,126.1955691300027,53451.62649048 2025-04-04,20:46:48.000,94,11082492,14205,0,1743799607,12975.042744779996,126.24491303999821,53451.68238744001 2025-04-04,20:46:49.000,94,11082455,13805,0,1743799608,12975.163998359996,126.26606043000356,53451.64046472 2025-04-04,20:46:50.000,94,11082535,14085,0,1743799609,12975.224625149996,126.23786390999885,53451.65443896001 2025-04-04,20:46:51.000,94,11082548,14245,0,1743799610,12975.325669799997,126.22376565000013,53451.63347760001 2025-04-04,20:46:52.000,94,11082417,14205,0,1743799611,12975.339142420002,126.17442174000462,53451.68238744001 2025-04-04,20:46:53.000,94,11082499,13765,0,1743799612,12975.318933490002,126.17442174000462,53451.72431016001 2025-04-04,20:46:54.000,94,11082466,14205,0,1743799613,12975.345878729997,126.10393044000375,53451.710335920005 2025-04-04,20:46:55.000,94,11082496,14205,0,1743799614,12975.379560280002,126.07573391999904,53451.72431016001 2025-04-04,20:46:56.000,94,11082462,14485,0,1743799615,12975.399769210002,125.94180045000394,53451.69636168 2025-04-04,20:46:57.000,94,11082507,13885,0,1743799616,12975.325669799997,125.90655479999987,53451.71732304 2025-04-04,20:46:58.000,94,11082513,14205,0,1743799617,12975.325669799997,125.86426002000371,53451.75225864001 2025-04-04,20:46:59.000,94,11082513,14045,0,1743799618,12975.339142420002,125.85721089000435,53451.85706544 2025-04-04,20:47:00.000,94,11082494,14165,0,1743799619,12975.332406109992,125.80786698000156,53451.8081556 2025-04-04,20:47:01.000,94,11082446,13925,0,1743799620,12975.278515630001,125.75852306999877,53451.926936640004 2025-04-04,20:47:02.000,94,11082513,14205,0,1743799621,12975.238097770001,125.65983525000047,53451.9129624 2025-04-04,20:47:03.000,94,11082378,14285,0,1743799622,12975.123580499996,125.63868786000239,53451.90597528 2025-04-04,20:47:04.000,94,11082430,14205,0,1743799623,12975.002326919996,125.57524569000088,53451.87103968001 2025-04-04,20:47:05.000,94,11082463,14085,0,1743799624,12974.901282269995,125.54000004000409,53451.91994952001 2025-04-04,20:47:06.000,94,11082486,14045,0,1743799625,12974.78676499999,125.50475439000002,53451.94091088001 2025-04-04,20:47:07.000,94,11082517,13885,0,1743799626,12974.678984039994,125.47655787000258,53451.95488512 2025-04-04,20:47:08.000,94,11082461,14285,0,1743799627,12974.618357249994,125.51180351999938,53451.94091088001 2025-04-04,20:47:09.000,94,11082479,14045,0,1743799628,12974.571203079999,125.391968310003,53451.90597528 2025-04-04,20:47:10.000,94,11082544,14045,0,1743799629,12974.524048909989,125.46245961000386,53451.89200104001 2025-04-04,20:47:11.000,94,11082472,14165,0,1743799630,12974.463422119989,125.39901744000235,53451.947898000006 2025-04-04,20:47:12.000,94,11082439,14045,0,1743799631,12974.443213189988,125.37787005000428,53451.96885936001 2025-04-04,20:47:13.000,94,11082427,13885,0,1743799632,12974.321959610003,125.43426308999915,53451.9129624 2025-04-04,20:47:14.000,94,11082478,13885,0,1743799633,12974.200706030002,125.41311570000107,53451.93392376 2025-04-04,20:47:15.000,94,11082497,13885,0,1743799634,12974.092925069992,125.37082091999764,53452.00379496 2025-04-04,20:47:16.000,94,11082480,13885,0,1743799635,12973.985144109996,125.35672265999892,53451.96885936001 2025-04-04,20:47:17.000,94,11082467,14045,0,1743799636,12973.884099459996,125.41311570000107,53451.93392376 2025-04-04,20:47:18.000,94,11082498,14085,0,1743799637,12973.74937325999,125.48360700000194,53452.0527048 2025-04-04,20:47:19.000,94,11082422,14125,0,1743799638,12973.580965509995,125.56114743000217,53451.97584648 2025-04-04,20:47:20.000,94,11082519,14205,0,1743799639,12973.419294069994,125.54000004000409,53451.98982072001 2025-04-04,20:47:21.000,94,11082337,14165,0,1743799640,12973.298040489994,125.54000004000409,53451.9828336 2025-04-04,20:47:22.000,94,11082483,14125,0,1743799641,12973.170050599998,125.46245961000386,53452.01078208 2025-04-04,20:47:23.000,94,11082492,14165,0,1743799642,12972.907334509997,125.42016483000043,53451.9828336 2025-04-04,20:47:24.000,94,11082478,14085,0,1743799643,12972.691772589991,125.35672265999892,53451.9828336 2025-04-04,20:47:25.000,94,11082502,14005,0,1743799644,12972.402111259995,125.31442788000277,53451.947898000006 2025-04-04,20:47:26.000,94,11082475,14045,0,1743799645,12972.112449929999,125.25098571000126,53452.01776920001 2025-04-04,20:47:27.000,94,11082438,14165,0,1743799646,12971.836261219993,125.15934702000231,53452.01776920001 2025-04-04,20:47:28.000,94,11082356,14325,0,1743799647,12971.593754059992,125.07475746000273,53451.96187224 2025-04-04,20:47:29.000,94,11082448,14085,0,1743799648,12971.33777428,124.96197137999843,53452.00379496 2025-04-04,20:47:30.000,94,11082444,13925,0,1743799649,12971.102003429995,124.87738181999885,53451.93392376 2025-04-04,20:47:31.000,94,11082456,14245,0,1743799650,12970.886441509989,124.77164487000118,53451.947898000006 2025-04-04,20:47:32.000,94,11082512,14245,0,1743799651,12970.765187929988,124.70115357000032,53451.9129624 2025-04-04,20:47:33.000,94,11082426,14085,0,1743799652,12970.563098630002,124.60951488000137,53451.90597528 2025-04-04,20:47:34.000,94,11082428,14085,0,1743799653,12970.455317669992,124.5390235800005,53451.87103968001 2025-04-04,20:47:35.000,94,11082441,13885,0,1743799654,12970.273437299991,124.52492532000178,53451.8081556 2025-04-04,20:47:36.000,94,11082477,13925,0,1743799655,12970.145447409996,124.34869707000325,53451.8430912 2025-04-04,20:47:37.000,94,11082457,14005,0,1743799656,12969.99051227999,124.17951795000408,53451.8081556 2025-04-04,20:47:38.000,94,11082490,14325,0,1743799657,12969.80863190999,124.07378099999914,53451.829116960005 2025-04-04,20:47:39.000,94,11082424,14125,0,1743799658,12969.586333679988,124.02443709000363,53451.79418136 2025-04-04,20:47:40.000,94,11082414,14045,0,1743799659,12969.370771759997,123.91870013999869,53451.76623288 2025-04-04,20:47:41.000,94,11082445,13885,0,1743799660,12969.182155080001,123.91870013999869,53451.68238744001 2025-04-04,20:47:42.000,94,11082502,14125,0,1743799661,12969.074374119991,123.9468966600034,53451.6684132 2025-04-04,20:47:43.000,94,11082419,13925,0,1743799662,12969.007011019996,123.95394579000276,53451.661426080005 2025-04-04,20:47:44.000,94,11082498,14005,0,1743799663,12969.141737220001,123.95394579000276,53451.73129728001 2025-04-04,20:47:45.000,94,11082429,14245,0,1743799664,12969.195627699992,123.96099492000212,53451.70334880001 2025-04-04,20:47:46.000,94,11082532,14005,0,1743799665,12969.310144969997,124.03853535000235,53451.67540032 2025-04-04,20:47:47.000,94,11082505,13885,0,1743799666,12969.411189619997,124.05968274000043,53451.61950336 2025-04-04,20:47:48.000,94,11082486,13965,0,1743799667,12969.465080100003,124.16541968999809,53451.661426080005 2025-04-04,20:47:49.000,94,11082494,14125,0,1743799668,12969.471816409998,124.33459881000454,53451.64046472 2025-04-04,20:47:50.000,94,11082466,14045,0,1743799669,12969.424662240002,124.48263053999835,53451.68238744001 2025-04-04,20:47:51.000,94,11082450,14085,0,1743799670,12969.364035450002,124.62361314000009,53451.661426080005 2025-04-04,20:47:52.000,94,11082435,14005,0,1743799671,12969.229309249997,124.7504974800031,53451.73129728001 2025-04-04,20:47:53.000,94,11082444,14405,0,1743799672,12969.141737220001,124.87033268999949,53451.68937456 2025-04-04,20:47:54.000,94,11082493,14165,0,1743799673,12969.074374119991,125.01836442000058,53451.759245760004 2025-04-04,20:47:55.000,94,11082421,14085,0,1743799674,12969.067637809996,125.13115050000488,53451.7382844 2025-04-04,20:47:56.000,94,11082401,14365,0,1743799675,12969.00027471,125.17344528000103,53451.79418136 2025-04-04,20:47:57.000,94,11082562,14605,0,1743799676,12968.825130649995,125.28623135999806,53451.780207120006 2025-04-04,20:47:58.000,94,11082375,14165,0,1743799677,12968.69040444999,125.40606657000171,53451.86405256 2025-04-04,20:47:59.000,94,11082457,14165,0,1743799678,12968.528733009989,125.51885264999873,53451.82212984001 2025-04-04,20:48:00.000,94,11082450,13925,0,1743799679,12968.340116329993,125.7021300300039,53451.81514272 2025-04-04,20:48:01.000,94,11082418,13885,0,1743799680,12968.252544299998,125.77262133000477,53451.89898816001 2025-04-04,20:48:02.000,94,11082452,14085,0,1743799681,12968.191917509997,125.836063499999,53451.87103968001 2025-04-04,20:48:03.000,94,11082486,13965,0,1743799682,12968.151499649997,125.91360392999923,53451.829116960005 2025-04-04,20:48:04.000,94,11082438,14045,0,1743799683,12968.138027029992,126.0475374000016,53451.8430912 2025-04-04,20:48:05.000,94,11082464,14125,0,1743799684,12968.205390130002,126.11802870000247,53451.81514272 2025-04-04,20:48:06.000,94,11082438,14005,0,1743799685,12968.259280609993,126.11802870000247,53451.83610408 2025-04-04,20:48:07.000,94,11082458,13965,0,1743799686,12968.346852639988,126.07573391999904,53451.89898816001 2025-04-04,20:48:08.000,94,11082481,14045,0,1743799687,12968.414215739998,126.08983217999776,53451.83610408 2025-04-04,20:48:09.000,94,11082506,14365,0,1743799688,12968.56915086999,125.99819348999881,53451.85706544 2025-04-04,20:48:10.000,94,11082485,14245,0,1743799689,12968.58935979999,125.91360392999923,53451.82212984001 2025-04-04,20:48:11.000,94,11082466,14205,0,1743799690,12968.60956872999,125.836063499999,53451.83610408 2025-04-04,20:48:12.000,94,11082515,14405,0,1743799691,12968.67019551999,125.72327742000198,53451.78719424 2025-04-04,20:48:13.000,94,11082506,14285,0,1743799692,12968.69714076,125.61049133999768,53451.75225864001 2025-04-04,20:48:14.000,94,11082466,14405,0,1743799693,12968.764503859995,125.47655787000258,53451.75225864001 2025-04-04,20:48:15.000,94,11082487,14085,0,1743799694,12968.926175299996,125.3426244000002,53451.7382844 2025-04-04,20:48:16.000,94,11082427,14245,0,1743799695,12969.094583049991,125.22983832000318,53451.72431016001 2025-04-04,20:48:17.000,94,11082435,14245,0,1743799696,12969.256254489992,125.04656093999802,53451.69636168 2025-04-04,20:48:18.000,94,11082502,14045,0,1743799697,12969.525706889988,124.81393965000461,53451.70334880001 2025-04-04,20:48:19.000,94,11082475,14285,0,1743799698,12969.707587259989,124.5883674900033,53451.6684132 2025-04-04,20:48:20.000,94,11082547,14245,0,1743799699,12969.862522389994,124.35574620000261,53451.70334880001 2025-04-04,20:48:21.000,94,11082485,14245,0,1743799700,12970.01072120999,124.17951795000408,53451.70334880001 2025-04-04,20:48:22.000,94,11082439,13725,0,1743799701,12970.09155692999,124.02443709000363,53451.74527152 2025-04-04,20:48:23.000,94,11082507,14045,0,1743799702,12970.15218371999,123.93984753000404,53451.75225864001 2025-04-04,20:48:24.000,94,11082477,14085,0,1743799703,12970.233019439991,123.80591406000167,53451.72431016001 2025-04-04,20:48:25.000,94,11082430,13845,0,1743799704,12970.300382540001,123.80591406000167,53451.80116848001 2025-04-04,20:48:26.000,94,11082445,14045,0,1743799705,12970.347536709996,123.84115970999846,53451.83610408 2025-04-04,20:48:27.000,94,11082503,14045,0,1743799706,12970.462053980002,123.86935623000318,53451.90597528 2025-04-04,20:48:28.000,94,11082514,13925,0,1743799707,12970.623725420002,123.95394579000276,53451.86405256 2025-04-04,20:48:29.000,94,11082497,14325,0,1743799708,12970.913386749999,124.01738796000427,53451.9129624 2025-04-04,20:48:30.000,94,11082456,14205,0,1743799709,12971.16936652999,124.01738796000427,53451.93392376 2025-04-04,20:48:31.000,94,11082529,14285,0,1743799710,12971.452291549991,124.05263361000107,53451.98982072001 2025-04-04,20:48:32.000,94,11082486,14365,0,1743799711,12971.775634429992,123.97509318000084,53452.03873056001 2025-04-04,20:48:33.000,94,11082456,14045,0,1743799712,12972.018141589993,123.97509318000084,53452.094627520004 2025-04-04,20:48:34.000,94,11082445,14005,0,1743799713,12972.28759398999,123.86230710000382,53452.27629264001 2025-04-04,20:48:35.000,94,11082456,14005,0,1743799714,12972.43579281,123.72132450000208,53452.31122824 2025-04-04,20:48:36.000,94,11082504,14005,0,1743799715,12972.402111259995,123.56624364000163,53452.37411232001 2025-04-04,20:48:37.000,94,11082493,14085,0,1743799716,12972.361693399995,123.46050669000397,53452.42302216001 2025-04-04,20:48:38.000,94,11082529,14085,0,1743799717,12972.2943303,123.34772060999967,53452.49289336001 2025-04-04,20:48:39.000,94,11082470,14205,0,1743799718,12972.18654933999,123.34772060999967,53452.53481608 2025-04-04,20:48:40.000,94,11082463,14245,0,1743799719,12972.193285649999,123.38296626000374,53452.548790320005 2025-04-04,20:48:41.000,94,11082459,13885,0,1743799720,12972.321275539995,123.41116278000118,53452.60468728 2025-04-04,20:48:42.000,94,11082433,14285,0,1743799721,12972.57725532,123.55214538000291,53452.67455848 2025-04-04,20:48:43.000,94,11082488,14405,0,1743799722,12972.941016060002,123.58034190000035,53452.61167440001 2025-04-04,20:48:44.000,94,11082513,14205,0,1743799723,12973.42603037999,123.64378407000186,53452.70949408001 2025-04-04,20:48:45.000,94,11082419,13845,0,1743799724,12973.991880419992,123.60853841999779,53452.716481200005 2025-04-04,20:48:46.000,94,11082501,14245,0,1743799725,12974.584675699989,123.61558755000442,53452.80731376001 2025-04-04,20:48:47.000,94,11082507,14045,0,1743799726,12975.110107879991,123.51689972999884,53452.91910768 2025-04-04,20:48:48.000,94,11082479,14125,0,1743799727,12975.460396000002,123.43231016999925,53453.06583720001 2025-04-04,20:48:49.000,94,11082473,14045,0,1743799728,12975.662485299988,123.40411365000182,53453.14968264 2025-04-04,20:48:50.000,94,11082474,14085,0,1743799729,12975.797211499994,123.30542583000351,53453.2055796 2025-04-04,20:48:51.000,94,11082460,14245,0,1743799730,12975.84436566999,123.16444323000178,53453.30339928 2025-04-04,20:48:52.000,94,11082435,13965,0,1743799731,12975.898256149994,123.05165715000476,53453.40820608001 2025-04-04,20:48:53.000,94,11082490,14045,0,1743799732,12976.019509729995,122.88247802999831,53453.53397424 2025-04-04,20:48:54.000,94,11082496,14085,0,1743799733,12976.15423593,122.64280760999827,53453.603845440004 2025-04-04,20:48:55.000,94,11082494,14205,0,1743799734,12976.329379989991,122.41018632000487,53453.69467800001 2025-04-04,20:48:56.000,94,11082480,14045,0,1743799735,12976.517996670002,122.21281068000098,53453.869356 2025-04-04,20:48:57.000,94,11082539,14125,0,1743799736,12976.720085970002,122.05772982000053,53453.939227200004 2025-04-04,20:48:58.000,94,11082407,14245,0,1743799737,12976.767240139998,121.96609113000159,53454.03005976001 2025-04-04,20:48:59.000,94,11082436,14165,0,1743799738,12976.848075859998,121.89559983000072,53454.274608960004 2025-04-04,20:49:00.000,94,11082454,14365,0,1743799739,12976.834603239993,121.90969808999944,53454.26762184001 2025-04-04,20:49:01.000,94,11082513,14045,0,1743799740,12976.773976449993,121.93084548000479,53454.41435136001 2025-04-04,20:49:02.000,94,11082496,14005,0,1743799741,12976.672931799993,121.97314026000095,53454.45627408001 2025-04-04,20:49:03.000,94,11082464,13845,0,1743799742,12976.585359769997,122.08592633999797,53454.568068 2025-04-04,20:49:04.000,94,11082486,14325,0,1743799743,12976.491051429992,122.24100719999842,53454.67287480001 2025-04-04,20:49:05.000,94,11082457,13805,0,1743799744,12976.403479399996,122.339695020004,53454.70082328001 2025-04-04,20:49:06.000,94,11082503,14205,0,1743799745,12976.356325230001,122.3749406700008,53454.79165584001 2025-04-04,20:49:07.000,94,11082482,14285,0,1743799746,12976.329379989991,122.42428458000359,53454.80563008 2025-04-04,20:49:08.000,94,11082471,14085,0,1743799747,12976.22833533999,122.40313718999823,53454.93139824 2025-04-04,20:49:09.000,94,11082438,14045,0,1743799748,12976.11381807,122.36789154000144,53454.945372480004 2025-04-04,20:49:10.000,94,11082508,14085,0,1743799749,12975.958882939995,122.31854762999865,53455.00825656001 2025-04-04,20:49:11.000,94,11082503,14005,0,1743799750,12975.682694229989,122.23395806999906,53455.08511488001 2025-04-04,20:49:12.000,94,11082452,14005,0,1743799751,12975.379560280002,122.1282211200014,53455.00825656001 2025-04-04,20:49:13.000,94,11082435,14085,0,1743799752,12975.02927215999,122.03658243000245,53455.134024720006 2025-04-04,20:49:14.000,94,11082455,14365,0,1743799753,12974.658775109994,121.9167472199988,53455.1619732 2025-04-04,20:49:15.000,94,11082483,14325,0,1743799754,12974.207442339997,121.90969808999944,53455.14101184 2025-04-04,20:49:16.000,94,11082455,14045,0,1743799755,12973.73590064,121.88855070000136,53455.12005048 2025-04-04,20:49:17.000,94,11082501,14245,0,1743799756,12973.190259529998,121.88855070000136,53455.231844400005 2025-04-04,20:49:18.000,94,11082462,14045,0,1743799757,12972.745663069996,121.87445244000264,53455.15498608001 2025-04-04,20:49:19.000,94,11082505,13885,0,1743799758,12972.26738505999,121.93789461000415,53455.15498608001 2025-04-04,20:49:20.000,94,11082449,13885,0,1743799759,12971.802579670002,121.95904200000223,53455.064153520005 2025-04-04,20:49:21.000,94,11082434,14205,0,1743799760,12971.405137379996,122.07182807999925,53455.134024720006 2025-04-04,20:49:22.000,94,11082490,13965,0,1743799761,12971.102003429995,122.14231938000012,53455.10607624001 2025-04-04,20:49:23.000,94,11082483,14045,0,1743799762,12970.893177819999,122.15641763999884,53455.10607624001 2025-04-04,20:49:24.000,94,11082477,14085,0,1743799763,12970.758451619993,122.23395806999906,53454.97332096 2025-04-04,20:49:25.000,94,11082412,14365,0,1743799764,12970.744978999988,122.29035111000121,53454.95934672001 2025-04-04,20:49:26.000,94,11082478,14045,0,1743799765,12970.691088519998,122.34674415000336,53454.85453992 2025-04-04,20:49:27.000,94,11082456,14125,0,1743799766,12970.711297449998,122.44543197000166,53454.91742400001 2025-04-04,20:49:28.000,94,11082481,14045,0,1743799767,12970.643934350002,122.56526717999805,53454.92441112 2025-04-04,20:49:29.000,94,11082516,13845,0,1743799768,12970.488999219997,122.60051283000212,53454.82659144 2025-04-04,20:49:30.000,94,11082448,14085,0,1743799769,12970.266700989996,122.70624977999978,53454.80563008 2025-04-04,20:49:31.000,94,11082423,14205,0,1743799770,12970.003984899995,122.75559369000257,53454.78466872 2025-04-04,20:49:32.000,94,11082451,13925,0,1743799771,12969.626751539989,122.76264282000193,53454.76370736 2025-04-04,20:49:33.000,94,11082510,14245,0,1743799772,12969.161946150001,122.78379021,53454.73575888 2025-04-04,20:49:34.000,94,11082450,14085,0,1743799773,12968.71061337999,122.7203480399985,53454.679861920005 2025-04-04,20:49:35.000,94,11082453,14045,0,1743799774,12968.292962159998,122.7203480399985,53454.65191344001 2025-04-04,20:49:36.000,94,11082424,13965,0,1743799775,12967.962882970001,122.6851023900017,53454.54011952 2025-04-04,20:49:37.000,94,11082502,14165,0,1743799776,12967.67995795,122.6498567400049,53454.4981968 2025-04-04,20:49:38.000,94,11082476,14045,0,1743799777,12967.504813889995,122.59346370000276,53454.45627408001 2025-04-04,20:49:39.000,94,11082501,14165,0,1743799778,12967.356615069999,122.52297240000189,53454.3584544 2025-04-04,20:49:40.000,94,11082462,14005,0,1743799779,12967.194943629998,122.4383828400023,53454.344480160005 2025-04-04,20:49:41.000,94,11082468,14205,0,1743799780,12967.100635289993,122.49477588000445,53454.344480160005 2025-04-04,20:49:42.000,94,11082534,14245,0,1743799781,12967.033272189998,122.50182501000381,53454.26063472 2025-04-04,20:49:43.000,94,11082470,14165,0,1743799782,12966.912018609997,122.52297240000189,53454.1837764 2025-04-04,20:49:44.000,94,11082457,14125,0,1743799783,12966.878337059992,122.57231631000468,53454.14884080001 2025-04-04,20:49:45.000,94,11082465,14205,0,1743799784,12966.885073370002,122.61461109000084,53454.14884080001 2025-04-04,20:49:46.000,94,11082472,14085,0,1743799785,12966.898545989992,122.60051283000212,53454.07896960001 2025-04-04,20:49:47.000,94,11082407,14125,0,1743799786,12966.992854329997,122.63575847999891,53454.058008240005 2025-04-04,20:49:48.000,94,11082479,14085,0,1743799787,12967.060217429993,122.67100413000298,53454.058008240005 2025-04-04,20:49:49.000,94,11082494,14325,0,1743799788,12967.100635289993,122.64280760999827,53453.96717568 2025-04-04,20:49:50.000,94,11082454,14125,0,1743799789,12967.066953740003,122.60756196000148,53453.960188560006 2025-04-04,20:49:51.000,94,11082532,14285,0,1743799790,12966.938963849992,122.52297240000189,53453.91127872001 2025-04-04,20:49:52.000,94,11082525,13925,0,1743799791,12966.864864440002,122.39608805999887,53453.90429160001 2025-04-04,20:49:53.000,94,11082541,14405,0,1743799792,12966.723401930001,122.17756503000419,53453.87634312 2025-04-04,20:49:54.000,94,11082458,13965,0,1743799793,12966.55499417999,121.98723851999966,53453.84839464 2025-04-04,20:49:55.000,94,11082507,14245,0,1743799794,12966.325959639995,121.81101027000113,53453.86236888001 2025-04-04,20:49:56.000,94,11082441,14205,0,1743799795,12966.157551889999,121.55019246000302,53453.83442040001 2025-04-04,20:49:57.000,94,11082471,13925,0,1743799796,12965.955462589998,121.39511160000256,53453.87634312 2025-04-04,20:49:58.000,94,11082481,14325,0,1743799797,12965.793791149998,121.2259324800034,53453.85538176 2025-04-04,20:49:59.000,94,11082537,14005,0,1743799798,12965.746636980002,121.07085162000294,53453.83442040001 2025-04-04,20:50:00.000,94,11082506,14285,0,1743799799,12965.712955429997,120.98626206000336,53453.7994848 2025-04-04,20:50:01.000,94,11082391,14365,0,1743799800,12965.719691739992,120.8664268499997,53453.75756208 2025-04-04,20:50:02.000,94,11082485,14165,0,1743799801,12965.787054840002,120.79593554999883,53453.75756208 2025-04-04,20:50:03.000,94,11082469,14245,0,1743799802,12965.881363179993,120.7183951199986,53453.77852344 2025-04-04,20:50:04.000,94,11082466,14205,0,1743799803,12965.995880449998,120.68314947000181,53453.76454920001 2025-04-04,20:50:05.000,94,11082456,14205,0,1743799804,12966.002616759994,120.7183951199986,53453.771536320004 2025-04-04,20:50:06.000,94,11082479,14205,0,1743799805,12966.029561999989,120.69724773000053,53453.78551056001 2025-04-04,20:50:07.000,94,11082542,14125,0,1743799806,12966.022825689994,120.73954251000396,53453.7296136 2025-04-04,20:50:08.000,94,11082478,14125,0,1743799807,12966.009353069989,120.78183729000011,53453.71563936001 2025-04-04,20:50:09.000,94,11082461,14205,0,1743799808,12966.076716169999,120.9298690200012,53453.70865224 2025-04-04,20:50:10.000,94,11082499,13845,0,1743799809,12966.144079269994,120.94396727999992,53453.73660072001 2025-04-04,20:50:11.000,94,11082470,14165,0,1743799810,12966.29227808999,120.95806553999864,53453.7296136 2025-04-04,20:50:12.000,94,11082445,14285,0,1743799811,12966.548257869996,120.79593554999883,53453.771536320004 2025-04-04,20:50:13.000,94,11082484,14005,0,1743799812,12966.831182889997,120.65495295000437,53453.75057496 2025-04-04,20:50:14.000,94,11082497,13885,0,1743799813,12967.154525769998,120.49987209000392,53453.82044616 2025-04-04,20:50:15.000,94,11082495,14085,0,1743799814,12967.484604959995,120.23200514999917,53453.81345904001 2025-04-04,20:50:16.000,94,11082483,14285,0,1743799815,12967.75405735999,120.04167864000192,53453.85538176 2025-04-04,20:50:17.000,94,11082474,13965,0,1743799816,12968.050454999997,119.94299082000362,53453.98114992001 2025-04-04,20:50:18.000,94,11082459,14125,0,1743799817,12968.178444889993,119.80200822000188,53453.94621432 2025-04-04,20:50:19.000,94,11082453,14125,0,1743799818,12968.266016920003,119.77381170000444,53453.99512416 2025-04-04,20:50:20.000,94,11082486,14045,0,1743799819,12968.319907399993,119.77381170000444,53454.106918080004 2025-04-04,20:50:21.000,94,11082457,14045,0,1743799820,12968.286225849988,119.8795486500021,53454.127879440006 2025-04-04,20:50:22.000,94,11082396,14045,0,1743799821,12968.306434779988,119.96413821000169,53454.176789280005 2025-04-04,20:50:23.000,94,11082467,14165,0,1743799822,12968.292962159998,120.06987515999936,53454.14884080001 2025-04-04,20:50:24.000,94,11082463,14005,0,1743799823,12968.380534189993,120.1262682000015,53454.176789280005 2025-04-04,20:50:25.000,94,11082468,13845,0,1743799824,12968.596096109999,120.22495601999981,53454.21172488 2025-04-04,20:50:26.000,94,11082468,13885,0,1743799825,12968.75103123999,120.31659470999875,53454.28858320001 2025-04-04,20:50:27.000,94,11082446,14085,0,1743799826,12969.007011019996,120.31659470999875,53454.33050592 2025-04-04,20:50:28.000,94,11082502,14245,0,1743799827,12969.276463419992,120.35184036000283,53454.37941576 2025-04-04,20:50:29.000,94,11082476,14165,0,1743799828,12969.438134859993,120.46462643999985,53454.4283256 2025-04-04,20:50:30.000,94,11082404,13965,0,1743799829,12969.545915819988,120.61265817000094,53454.50518392001 2025-04-04,20:50:31.000,94,11082536,14125,0,1743799830,12969.572861059998,120.82413207000354,53454.609990720004 2025-04-04,20:50:32.000,94,11082479,13885,0,1743799831,12969.559388439993,121.09199901000102,53454.609990720004 2025-04-04,20:50:33.000,94,11082488,14165,0,1743799832,12969.471816409998,121.33166943000106,53454.630952080006 2025-04-04,20:50:34.000,94,11082522,14285,0,1743799833,12969.303408660002,121.58543810999981,53454.742745999996 2025-04-04,20:50:35.000,94,11082493,14005,0,1743799834,12969.249518179997,121.79691201000242,53454.76370736 2025-04-04,20:50:36.000,94,11082521,14165,0,1743799835,12969.155209839992,121.99428764999902,53454.77069448001 2025-04-04,20:50:37.000,94,11082523,14005,0,1743799836,12969.128264599996,122.12117199000204,53454.81960432001 2025-04-04,20:50:38.000,94,11082486,14245,0,1743799837,12969.249518179997,122.17051590000483,53454.85453992 2025-04-04,20:50:39.000,94,11082515,14085,0,1743799838,12969.303408660002,122.21281068000098,53454.8824884 2025-04-04,20:50:40.000,94,11082520,14165,0,1743799839,12969.465080100003,122.31149849999929,53454.82659144 2025-04-04,20:50:41.000,94,11082505,14245,0,1743799840,12969.593069989998,122.41018632000487,53454.896462640005 2025-04-04,20:50:42.000,94,11082421,14165,0,1743799841,12969.727796189989,122.51592327000253,53454.85453992 2025-04-04,20:50:43.000,94,11082416,14325,0,1743799842,12969.80863190999,122.69215152000106,53454.896462640005 2025-04-04,20:50:44.000,94,11082445,14125,0,1743799843,12969.92988548999,122.88952715999767,53454.966333840006 2025-04-04,20:50:45.000,94,11082386,14285,0,1743799844,12970.01072120999,123.05870628000412,53454.95934672001 2025-04-04,20:50:46.000,94,11082402,14165,0,1743799845,12970.212810509991,123.19968887999858,53454.93139824 2025-04-04,20:50:47.000,94,11082470,14165,0,1743799846,12970.367745639996,123.25608192000072,53455.02921792 2025-04-04,20:50:48.000,94,11082534,14205,0,1743799847,12970.596780179992,123.23493453000265,53455.015243680005 2025-04-04,20:50:49.000,94,11082453,14205,0,1743799848,12970.751715309998,123.13624671000434,53455.07114064 2025-04-04,20:50:50.000,94,11082457,14245,0,1743799849,12970.940331989994,123.00231324000197,53455.078127759996 2025-04-04,20:50:51.000,94,11082487,14205,0,1743799850,12971.021167709994,122.77674108000065,53455.12703760001 2025-04-04,20:50:52.000,94,11082491,14245,0,1743799851,12971.02790401999,122.55821804999869,53455.16896032 2025-04-04,20:50:53.000,94,11082477,13965,0,1743799852,12970.886441509989,122.35379328000272,53455.1969088 2025-04-04,20:50:54.000,94,11082494,14045,0,1743799853,12970.718033759993,122.1634667699982,53455.280754240004 2025-04-04,20:50:55.000,94,11082481,13965,0,1743799854,12970.542889700002,121.90969808999944,53455.245818639996 2025-04-04,20:50:56.000,94,11082446,14445,0,1743799855,12970.320591470001,121.7687154899977,53455.30870272 2025-04-04,20:50:57.000,94,11082500,14325,0,1743799856,12970.17912896,121.55019246000302,53455.28774136 2025-04-04,20:50:58.000,94,11082502,14005,0,1743799857,12970.07808431,121.43740637999872,53455.25979288 2025-04-04,20:50:59.000,94,11082563,14165,0,1743799858,12969.97703966,121.35281681999913,53455.280754240004 2025-04-04,20:51:00.000,94,11082531,14045,0,1743799859,12969.95683073,121.2893746500049,53455.27376712001 2025-04-04,20:51:01.000,94,11082444,14125,0,1743799860,12969.99724859,121.19068682999932,53455.301715600006 2025-04-04,20:51:02.000,94,11082501,14165,0,1743799861,12970.165656339996,121.1131463999991,53455.23883152 2025-04-04,20:51:03.000,94,11082589,14205,0,1743799862,12970.340800400001,121.1131463999991,53455.29472848001 2025-04-04,20:51:04.000,94,11082376,14045,0,1743799863,12970.590043869997,121.14839205000317,53455.280754240004 2025-04-04,20:51:05.000,94,11082521,13885,0,1743799864,12970.839287339993,121.09199901000102,53455.38556104 2025-04-04,20:51:06.000,94,11082492,13965,0,1743799865,12971.142421289995,121.07085162000294,53455.413509519996 2025-04-04,20:51:07.000,94,11082503,14125,0,1743799866,12971.539863580001,120.99331119000271,53455.4065224 2025-04-04,20:51:08.000,94,11082471,14205,0,1743799867,12971.829524909997,120.9298690200012,53455.48338072 2025-04-04,20:51:09.000,94,11082520,13845,0,1743799868,12972.098977309994,120.92281989000185,53455.51132920001 2025-04-04,20:51:10.000,94,11082472,14045,0,1743799869,12972.381902329995,120.81003381000482,53455.64408448 2025-04-04,20:51:11.000,94,11082522,13965,0,1743799870,12972.53010114999,120.78888641999947,53455.686007200005 2025-04-04,20:51:12.000,94,11082500,14285,0,1743799871,12972.67829997,120.75364077000268,53455.748891279996 2025-04-04,20:51:13.000,94,11082449,14005,0,1743799872,12972.839971410001,120.69724773000053,53455.82574960001 2025-04-04,20:51:14.000,94,11082486,14285,0,1743799873,12972.994906539992,120.69019860000117,53455.93754352 2025-04-04,20:51:15.000,94,11082486,14045,0,1743799874,12973.143105359988,120.57741252000415,53456.0004276 2025-04-04,20:51:16.000,94,11082546,14005,0,1743799875,12973.244150009989,120.54921599999943,53456.084273039996 2025-04-04,20:51:17.000,94,11082560,14205,0,1743799876,12973.399085139994,120.42938079000305,53456.21004120001 2025-04-04,20:51:18.000,94,11082510,13965,0,1743799877,12973.47318455,120.32364383999811,53456.32183512 2025-04-04,20:51:19.000,94,11082422,14205,0,1743799878,12973.50686609999,120.26725080000324,53456.356770720005 2025-04-04,20:51:20.000,94,11082527,14285,0,1743799879,12973.52707502999,120.26020167000388,53456.475551760006 2025-04-04,20:51:21.000,94,11082402,13885,0,1743799880,12973.55402027,120.25315254000452,53456.58035856 2025-04-04,20:51:22.000,94,11082476,13965,0,1743799881,12973.58770181999,120.2742999300026,53456.66420400001 2025-04-04,20:51:23.000,94,11082521,13885,0,1743799882,12973.63485599,120.38003688000026,53456.72010096 2025-04-04,20:51:24.000,94,11082489,14125,0,1743799883,12973.7763185,120.48577382999792,53456.8738176 2025-04-04,20:51:25.000,94,11082448,13965,0,1743799884,12973.85715422,120.54216687000007,53456.908753200005 2025-04-04,20:51:26.000,94,11082487,14085,0,1743799885,12974.025561969996,120.68314947000181,53457.03452136 2025-04-04,20:51:27.000,94,11082465,14245,0,1743799886,12974.160288170002,120.85232859000098,53457.146315280006 2025-04-04,20:51:28.000,94,11082509,14005,0,1743799887,12974.180497100002,120.93691815000057,53457.18823800001 2025-04-04,20:51:29.000,94,11082506,14045,0,1743799888,12974.113133999992,121.02150771000015,53457.35592888001 2025-04-04,20:51:30.000,94,11082485,14245,0,1743799889,12973.998616730001,121.08494988000166,53457.43278720001 2025-04-04,20:51:31.000,94,11082496,13885,0,1743799890,12973.863890529996,121.09199901000102,53457.52361976001 2025-04-04,20:51:32.000,94,11082480,14245,0,1743799891,12973.661801229995,121.14839205000317,53457.6074652 2025-04-04,20:51:33.000,94,11082505,14645,0,1743799892,12973.42603037999,121.12724465999781,53457.75419472 2025-04-04,20:51:34.000,94,11082525,13885,0,1743799893,12973.149841669998,121.18363769999996,53457.76816896001 2025-04-04,20:51:35.000,94,11082500,14005,0,1743799894,12972.954488679992,121.23298161000275,53457.90092424 2025-04-04,20:51:36.000,94,11082520,14045,0,1743799895,12972.779344620001,121.3246203000017,53457.9917568 2025-04-04,20:51:37.000,94,11082522,14045,0,1743799896,12972.61767318,121.40920986000128,53458.061628 2025-04-04,20:51:38.000,94,11082515,14245,0,1743799897,12972.47621067,121.5360942000043,53458.14547344001 2025-04-04,20:51:39.000,94,11082518,13965,0,1743799898,12972.422320189995,121.67707679999876,53458.250280240005 2025-04-04,20:51:40.000,94,11082534,13885,0,1743799899,12972.38863863999,121.80396114000177,53458.25726736 2025-04-04,20:51:41.000,94,11082543,13805,0,1743799900,12972.35495709,121.95199287000287,53458.28521584 2025-04-04,20:51:42.000,94,11082457,14165,0,1743799901,12972.35495709,122.10002460000396,53458.43194536 2025-04-04,20:51:43.000,94,11082537,13925,0,1743799902,12972.38863863999,122.28330198000185,53458.515790800004 2025-04-04,20:51:44.000,94,11082487,14245,0,1743799903,12972.422320189995,122.45248110000102,53458.60662336001 2025-04-04,20:51:45.000,94,11082473,14165,0,1743799904,12972.44926542999,122.63575847999891,53458.64155896 2025-04-04,20:51:46.000,94,11082549,14045,0,1743799905,12972.41558388,122.77674108000065,53458.76732712 2025-04-04,20:51:47.000,94,11082464,14285,0,1743799906,12972.37516602,122.9670675899979,53458.76034 2025-04-04,20:51:48.000,94,11082551,14205,0,1743799907,12972.341484469995,123.02346063000005,53458.83719832 2025-04-04,20:51:49.000,94,11082476,14045,0,1743799908,12972.24717612999,123.15739410000242,53458.91405664001 2025-04-04,20:51:50.000,94,11082488,13805,0,1743799909,12972.33474816,123.19968887999858,53458.94899224 2025-04-04,20:51:51.000,94,11082497,13965,0,1743799910,12972.37516602,123.26313105000008,53459.05379904 2025-04-04,20:51:52.000,94,11082505,13965,0,1743799911,12972.46947435999,123.28427843999816,53459.12367024 2025-04-04,20:51:53.000,94,11082515,14245,0,1743799912,12972.63788211,123.33362235000095,53459.19354144 2025-04-04,20:51:54.000,94,11082554,14085,0,1743799913,12972.786080929996,123.32657322000159,53459.284374 2025-04-04,20:51:55.000,94,11082569,14285,0,1743799914,12972.920807130002,123.27018017999944,53459.34027096 2025-04-04,20:51:56.000,94,11082549,14165,0,1743799915,12973.015115469992,123.21378714000457,53459.41014216 2025-04-04,20:51:57.000,94,11082524,14285,0,1743799916,12973.021851780002,123.1785414900005,53459.46603912001 2025-04-04,20:51:58.000,94,11082515,14485,0,1743799917,12972.994906539992,123.06575541000348,53459.63373000001 2025-04-04,20:51:59.000,94,11082485,14245,0,1743799918,12972.907334509997,122.97411672000453,53459.661678480006 2025-04-04,20:52:00.000,94,11082581,13965,0,1743799919,12972.725454139996,122.92477281000174,53459.75251104001 2025-04-04,20:52:01.000,94,11082451,14285,0,1743799920,12972.59746425,122.87542889999895,53459.78744664 2025-04-04,20:52:02.000,94,11082495,13965,0,1743799921,12972.482946979995,122.80493759999808,53459.85033072001 2025-04-04,20:52:03.000,94,11082499,14045,0,1743799922,12972.402111259995,122.79083933999937,53459.75251104001 2025-04-04,20:52:04.000,94,11082423,14325,0,1743799923,12972.341484469995,122.77674108000065,53459.76648528 2025-04-04,20:52:05.000,94,11082588,14085,0,1743799924,12972.42905649999,122.72739716999786,53459.82238224001 2025-04-04,20:52:06.000,94,11082485,14205,0,1743799925,12972.503155909995,122.75559369000257,53459.81539512 2025-04-04,20:52:07.000,94,11082509,14485,0,1743799926,12972.59746425,122.81198673000472,53459.81539512 2025-04-04,20:52:08.000,94,11082437,14045,0,1743799927,12972.745663069996,122.88952715999767,53459.86430496 2025-04-04,20:52:09.000,94,11082493,14285,0,1743799928,12972.786080929996,122.94592019999982,53459.829369360006 2025-04-04,20:52:10.000,94,11082493,14045,0,1743799929,12972.900598200002,123.05870628000412,53459.83635648 2025-04-04,20:52:11.000,94,11082530,14045,0,1743799930,12972.853444029992,123.12919757999771,53459.829369360006 2025-04-04,20:52:12.000,94,11082625,14165,0,1743799931,12972.772608309991,123.1432958400037,53459.93417616 2025-04-04,20:52:13.000,94,11082490,14085,0,1743799932,12972.745663069996,123.17149236000114,53459.94815040001 2025-04-04,20:52:14.000,94,11082506,14005,0,1743799933,12972.604200559996,123.15034497000306,53459.99007312001 2025-04-04,20:52:15.000,94,11082514,13885,0,1743799934,12972.442529119995,123.05870628000412,53459.927189040005 2025-04-04,20:52:16.000,94,11082512,14205,0,1743799935,12972.341484469995,123.01641150000069,53460.045970080006 2025-04-04,20:52:17.000,94,11082423,14045,0,1743799936,12972.20675826999,122.88952715999767,53460.03199584 2025-04-04,20:52:18.000,94,11082525,14045,0,1743799937,12972.051823139998,122.86133064000023,53460.08090568 2025-04-04,20:52:19.000,94,11082500,14285,0,1743799938,12971.937305869993,122.84018325000216,53460.10186704 2025-04-04,20:52:20.000,94,11082466,14205,0,1743799939,12971.829524909997,122.81903586000408,53460.03199584 2025-04-04,20:52:21.000,94,11082495,13845,0,1743799940,12971.755425499992,122.82608499000344,53460.11584128001 2025-04-04,20:52:22.000,94,11082482,14085,0,1743799941,12971.735216569992,122.86133064000023,53460.05994432 2025-04-04,20:52:23.000,94,11082493,13845,0,1743799942,12971.748689189997,122.91772368000238,53460.07391856 2025-04-04,20:52:24.000,94,11082458,13805,0,1743799943,12971.782370740002,122.95296932999918,53460.03199584 2025-04-04,20:52:25.000,94,11082533,14085,0,1743799944,12971.863206460002,123.00936237000133,53460.0529572 2025-04-04,20:52:26.000,94,11082491,14085,0,1743799945,12971.984460039988,123.02346063000005,53460.05994432 2025-04-04,20:52:27.000,94,11082460,14005,0,1743799946,12972.085504689989,123.07280454000283,53460.05994432 2025-04-04,20:52:28.000,94,11082489,14325,0,1743799947,12972.220230889994,123.11509931999899,53460.08090568 2025-04-04,20:52:29.000,94,11082402,13925,0,1743799948,12972.37516602,123.11509931999899,53460.045970080006 2025-04-04,20:52:30.000,94,11082424,13925,0,1743799949,12972.462738049995,123.12214844999835,53460.08789280001 2025-04-04,20:52:31.000,94,11082480,14125,0,1743799950,12972.543573769995,123.12919757999771,53460.03199584 2025-04-04,20:52:32.000,94,11082496,13925,0,1743799951,12972.55704639,123.03755888999876,53460.05994432 2025-04-04,20:52:33.000,94,11082518,14085,0,1743799952,12972.61767318,122.99526411000261,53460.03199584 2025-04-04,20:52:34.000,94,11082479,14045,0,1743799953,12972.631145799991,122.86837976999959,53460.094879920005 2025-04-04,20:52:35.000,94,11082520,14125,0,1743799954,12972.61093686999,122.77674108000065,53460.094879920005 2025-04-04,20:52:36.000,94,11082464,14285,0,1743799955,12972.543573769995,122.64280760999827,53460.045970080006 2025-04-04,20:52:37.000,94,11082499,13805,0,1743799956,12972.45600174,122.49477588000445,53460.143789760004 2025-04-04,20:52:38.000,94,11082494,13965,0,1743799957,12972.33474816,122.36084241000208,53460.06693144001 2025-04-04,20:52:39.000,94,11082524,14205,0,1743799958,12972.200021959994,122.20576155000163,53460.07391856 2025-04-04,20:52:40.000,94,11082481,14245,0,1743799959,12972.024877899988,122.03658243000245,53460.08789280001 2025-04-04,20:52:41.000,94,11082500,14045,0,1743799960,12971.836261219993,121.94494374000351,53460.05994432 2025-04-04,20:52:42.000,94,11082433,13885,0,1743799961,12971.667853469997,121.9167472199988,53459.997060240006 2025-04-04,20:52:43.000,94,11082497,13845,0,1743799962,12971.546599889996,121.89559983000072,53460.01802160001 2025-04-04,20:52:44.000,94,11082490,14405,0,1743799963,12971.43881893,122.03658243000245,53459.976098880004 2025-04-04,20:52:45.000,94,11082528,14125,0,1743799964,12971.37819214,122.1282211200014,53459.94815040001 2025-04-04,20:52:46.000,94,11082462,14045,0,1743799965,12971.35124689999,122.2269089399997,53459.95513752 2025-04-04,20:52:47.000,94,11082490,13925,0,1743799966,12971.324301659995,122.27625285000249,53459.89225344 2025-04-04,20:52:48.000,94,11082440,14085,0,1743799967,12971.283883799995,122.39608805999887,53459.829369360006 2025-04-04,20:52:49.000,94,11082452,14085,0,1743799968,12971.22999331999,122.39608805999887,53459.83635648 2025-04-04,20:52:50.000,94,11082486,14045,0,1743799969,12971.16936652999,122.43133371000295,53459.80142088001 2025-04-04,20:52:51.000,94,11082514,14085,0,1743799970,12971.102003429995,122.54411978999997,53459.78045952001 2025-04-04,20:52:52.000,94,11082447,13725,0,1743799971,12970.980749849994,122.53707066000061,53459.64770424 2025-04-04,20:52:53.000,94,11082513,13965,0,1743799972,12970.913386749999,122.60051283000212,53459.5987944 2025-04-04,20:52:54.000,94,11082487,14125,0,1743799973,12970.765187929988,122.69215152000106,53459.640717120004 2025-04-04,20:52:55.000,94,11082491,14165,0,1743799974,12970.509208149997,122.86133064000023,53459.5289232 2025-04-04,20:52:56.000,94,11082501,14085,0,1743799975,12970.394690879992,122.9318219400011,53459.46603912001 2025-04-04,20:52:57.000,94,11082505,14085,0,1743799976,12970.266700989996,123.06575541000348,53459.43809064 2025-04-04,20:52:58.000,94,11082487,13965,0,1743799977,12970.09829324,123.241983660002,53459.354245200004 2025-04-04,20:52:59.000,94,11082552,14045,0,1743799978,12969.99051227999,123.34067148000031,53459.284374 2025-04-04,20:53:00.000,94,11082515,14125,0,1743799979,12969.842313459994,123.48165408000204,53459.17956720001 2025-04-04,20:53:01.000,94,11082450,14165,0,1743799980,12969.74800511999,123.61558755000442,53459.1446316 2025-04-04,20:53:02.000,94,11082426,13965,0,1743799981,12969.673905709999,123.7354227600008,53459.10270888 2025-04-04,20:53:03.000,94,11082453,14245,0,1743799982,12969.640224159994,123.89050362000125,53459.03283768001 2025-04-04,20:53:04.000,94,11082419,14045,0,1743799983,12969.620015229993,124.02443709000363,53458.97694072 2025-04-04,20:53:05.000,94,11082457,13965,0,1743799984,12969.633487849998,124.14427230000001,53458.88610816 2025-04-04,20:53:06.000,94,11082441,13925,0,1743799985,12969.599806299993,124.25000924999767,53458.89309528001 2025-04-04,20:53:07.000,94,11082459,14045,0,1743799986,12969.606542609989,124.28525490000175,53458.81623696001 2025-04-04,20:53:08.000,94,11082506,14085,0,1743799987,12969.673905709999,124.3416479400039,53458.76732712 2025-04-04,20:53:09.000,94,11082503,14165,0,1743799988,12969.85578608,124.27115664000303,53458.78130136 2025-04-04,20:53:10.000,94,11082438,14165,0,1743799989,12969.963567039995,124.24296011999832,53458.6904688 2025-04-04,20:53:11.000,94,11082453,14085,0,1743799990,12970.11176585999,124.21476360000088,53458.66252032 2025-04-04,20:53:12.000,94,11082450,14125,0,1743799991,12970.394690879992,124.1301740400013,53458.59963624 2025-04-04,20:53:13.000,94,11082480,14045,0,1743799992,12970.616989109993,124.08787925999786,53458.56470064 2025-04-04,20:53:14.000,94,11082472,14085,0,1743799993,12970.859496269994,123.96804405000148,53458.515790800004 2025-04-04,20:53:15.000,94,11082428,14125,0,1743799994,12971.102003429995,123.89050362000125,53458.52277792 2025-04-04,20:53:16.000,94,11082492,13925,0,1743799995,12971.25693856,123.75657014999888,53458.417971120005 2025-04-04,20:53:17.000,94,11082407,13885,0,1743799996,12971.452291549991,123.67902971999865,53458.42495824 2025-04-04,20:53:18.000,94,11082467,13965,0,1743799997,12971.593754059992,123.62968581000314,53458.50880368001 2025-04-04,20:53:19.000,94,11082517,14045,0,1743799998,12971.782370740002,123.47460495000269,53458.4459196 2025-04-04,20:53:20.000,94,11082432,14245,0,1743799999,12971.903624320003,123.40411365000182,53458.48085520001 2025-04-04,20:53:21.000,94,11082427,14245,0,1743800000,12972.024877899988,123.34772060999967,53458.52976504001 2025-04-04,20:53:22.000,94,11082442,14045,0,1743800001,12972.20675826999,123.34772060999967,53458.52277792 2025-04-04,20:53:23.000,94,11082457,13845,0,1743800002,12972.40884756999,123.39706452000246,53458.52976504001 2025-04-04,20:53:24.000,94,11082466,13925,0,1743800003,12972.6985089,123.3900153900031,53458.59264912 2025-04-04,20:53:25.000,94,11082490,14165,0,1743800004,12972.974697609992,123.4252610399999,53458.536752160006 2025-04-04,20:53:26.000,94,11082504,14085,0,1743800005,12973.378876209994,123.39706452000246,53458.62758472001 2025-04-04,20:53:27.000,94,11082476,14085,0,1743800006,12973.83694529,123.36181886999839,53458.683481680004 2025-04-04,20:53:28.000,94,11082438,14045,0,1743800007,12974.247860199997,123.36181886999839,53458.683481680004 2025-04-04,20:53:29.000,94,11082417,14365,0,1743800008,12974.71266559,123.34067148000031,53458.76732712 2025-04-04,20:53:30.000,94,11082461,14285,0,1743800009,12975.103371569996,123.35476973999903,53458.88610816 2025-04-04,20:53:31.000,94,11082454,14045,0,1743800010,12975.426714449997,123.28427843999816,53458.88610816 2025-04-04,20:53:32.000,94,11082445,14325,0,1743800011,12975.689430539998,123.25608192000072,53458.921043760005 2025-04-04,20:53:33.000,94,11082382,14245,0,1743800012,12976.01277342,123.25608192000072,53459.088734640005 2025-04-04,20:53:34.000,94,11082474,14045,0,1743800013,12976.29569844,123.23493453000265,53459.137644480004 2025-04-04,20:53:35.000,94,11082448,14085,0,1743800014,12976.504524049997,123.23493453000265,53459.24943840001 2025-04-04,20:53:36.000,94,11082435,14325,0,1743800015,12976.733558589993,123.20673800999793,53459.27738688001 2025-04-04,20:53:37.000,94,11082536,14205,0,1743800016,12976.962593129989,123.21378714000457,53459.354245200004 2025-04-04,20:53:38.000,94,11082409,14245,0,1743800017,12977.14447349999,123.2913275700048,53459.44507776001 2025-04-04,20:53:39.000,94,11082485,14205,0,1743800018,12977.299408629995,123.34067148000031,53459.473026240004 2025-04-04,20:53:40.000,94,11082491,14245,0,1743800019,12977.400453279995,123.3900153900031,53459.542897440006 2025-04-04,20:53:41.000,94,11082446,13725,0,1743800020,12977.44760744999,123.47460495000269,53459.67565272 2025-04-04,20:53:42.000,94,11082451,13965,0,1743800021,12977.49476162,123.50985059999948,53459.67565272 2025-04-04,20:53:43.000,94,11082466,14205,0,1743800022,12977.47455269,123.61558755000442,53459.80142088001 2025-04-04,20:53:44.000,94,11082437,13885,0,1743800023,12977.38698065999,123.67902971999865,53459.8433436 2025-04-04,20:53:45.000,94,11082433,14045,0,1743800024,12977.37350804,123.67902971999865,53459.90622768 2025-04-04,20:53:46.000,94,11082456,13885,0,1743800025,12977.40718958999,123.64378407000186,53460.045970080006 2025-04-04,20:53:47.000,94,11082416,14165,0,1743800026,12977.44760744999,123.5380471200042,53460.06693144001 2025-04-04,20:53:48.000,94,11082482,14205,0,1743800027,12977.53517948,123.46050669000397,53460.192699600004 2025-04-04,20:53:49.000,94,11082456,14045,0,1743800028,12977.649696749992,123.3900153900031,53460.192699600004 2025-04-04,20:53:50.000,94,11082476,13885,0,1743800029,12977.676641990001,123.37591713000438,53460.32545488001 2025-04-04,20:53:51.000,94,11082430,14245,0,1743800030,12977.717059850002,123.41116278000118,53460.34641624 2025-04-04,20:53:52.000,94,11082444,14045,0,1743800031,12977.690114609992,123.46755582000333,53460.4372488 2025-04-04,20:53:53.000,94,11082401,14165,0,1743800032,12977.609278889991,123.5239488599982,53460.47218440001 2025-04-04,20:53:54.000,94,11082425,14165,0,1743800033,12977.461080069996,123.55919451000227,53460.5769912 2025-04-04,20:53:55.000,94,11082485,14325,0,1743800034,12977.339826489995,123.53099799000483,53460.61891392001 2025-04-04,20:53:56.000,94,11082449,14085,0,1743800035,12977.2118366,123.44640842999797,53460.70275936 2025-04-04,20:53:57.000,94,11082429,14205,0,1743800036,12977.17141874,123.3900153900031,53460.72372072 2025-04-04,20:53:58.000,94,11082462,14205,0,1743800037,12977.11079195,123.28427843999816,53460.814553280004 2025-04-04,20:53:59.000,94,11082402,14085,0,1743800038,12977.08384670999,123.16444323000178,53460.863463120004 2025-04-04,20:54:00.000,94,11082449,13885,0,1743800039,12977.14447349999,123.07280454000283,53460.91237296 2025-04-04,20:54:01.000,94,11082470,14045,0,1743800040,12977.14447349999,123.00231324000197,53460.91237296 2025-04-04,20:54:02.000,94,11082472,14085,0,1743800041,12977.14447349999,122.88952715999767,53460.982244160004 2025-04-04,20:54:03.000,94,11082441,14165,0,1743800042,12977.15120981,122.87542889999895,53461.07307672001 2025-04-04,20:54:04.000,94,11082390,14085,0,1743800043,12977.023219919989,122.80493759999808,53461.08705096 2025-04-04,20:54:05.000,94,11082445,14285,0,1743800044,12976.928911579998,122.81198673000472,53461.07307672001 2025-04-04,20:54:06.000,94,11082399,13965,0,1743800045,12976.868284789998,122.6851023900017,53461.10801232 2025-04-04,20:54:07.000,94,11082440,13965,0,1743800046,12976.773976449993,122.56526717999805,53461.170896400006 2025-04-04,20:54:08.000,94,11082509,14125,0,1743800047,12976.666195489997,122.50182501000381,53461.205832 2025-04-04,20:54:09.000,94,11082476,14245,0,1743800048,12976.585359769997,122.38198980000016,53461.205832 2025-04-04,20:54:10.000,94,11082456,14325,0,1743800049,12976.450633569992,122.339695020004,53461.21281912001 2025-04-04,20:54:11.000,94,11082467,14165,0,1743800050,12976.221599029996,122.25510546000442,53461.15692216 2025-04-04,20:54:12.000,94,11082424,14005,0,1743800051,12976.080136519995,122.15641763999884,53461.219806240006 2025-04-04,20:54:13.000,94,11082474,14165,0,1743800052,12975.84436566999,122.05068069000117,53461.18487064 2025-04-04,20:54:14.000,94,11082503,14005,0,1743800053,12975.662485299988,121.92379634999816,53461.28967744001 2025-04-04,20:54:15.000,94,11082471,14085,0,1743800054,12975.467132309997,121.78986288000306,53461.25474184 2025-04-04,20:54:16.000,94,11082450,13925,0,1743800055,12975.244834079997,121.69822419000411,53461.219806240006 2025-04-04,20:54:17.000,94,11082474,13885,0,1743800056,12975.002326919996,121.58543810999981,53461.23378048 2025-04-04,20:54:18.000,94,11082477,14005,0,1743800057,12974.86760071999,121.52904506999766,53461.268716080005 2025-04-04,20:54:19.000,94,11082480,14005,0,1743800058,12974.672247729999,121.45855377000407,53461.26172896001 2025-04-04,20:54:20.000,94,11082457,14205,0,1743800059,12974.490367359998,121.3880624700032,53461.28967744001 2025-04-04,20:54:21.000,94,11082465,13885,0,1743800060,12974.274805439993,121.37396421000449,53461.26172896001 2025-04-04,20:54:22.000,94,11082440,14165,0,1743800061,12974.045770899997,121.28232551999827,53461.32461304 2025-04-04,20:54:23.000,94,11082430,14405,0,1743800062,12973.863890529996,121.26117813000019,53461.28967744001 2025-04-04,20:54:24.000,94,11082446,13965,0,1743800063,12973.661801229995,121.19773595999868,53461.28967744001 2025-04-04,20:54:25.000,94,11082453,14285,0,1743800064,12973.452975619999,121.26822725999955,53461.24076760001 2025-04-04,20:54:26.000,94,11082482,14205,0,1743800065,12973.304776799989,121.3246203000017,53461.32461304 2025-04-04,20:54:27.000,94,11082478,14045,0,1743800066,12973.190259529998,121.3598659499985,53461.33160016001 2025-04-04,20:54:28.000,94,11082377,14045,0,1743800067,12973.015115469992,121.42330812,53461.31063880001 2025-04-04,20:54:29.000,94,11082448,13965,0,1743800068,12972.900598200002,121.47970116000215,53461.35256152 2025-04-04,20:54:30.000,94,11082428,14245,0,1743800069,12972.759135690001,121.46560290000343,53461.33160016001 2025-04-04,20:54:31.000,94,11082443,14085,0,1743800070,12972.563782699995,121.44445550999808,53461.31063880001 2025-04-04,20:54:32.000,94,11082495,14205,0,1743800071,12972.402111259995,121.3598659499985,53461.26172896001 2025-04-04,20:54:33.000,94,11082447,13805,0,1743800072,12972.213494579999,121.26117813000019,53461.268716080005 2025-04-04,20:54:34.000,94,11082470,14165,0,1743800073,12972.011405279998,121.21183422000468,53461.2757032 2025-04-04,20:54:35.000,94,11082488,14045,0,1743800074,12971.789107049997,121.15544118000253,53461.268716080005 2025-04-04,20:54:36.000,94,11082434,14085,0,1743800075,12971.499445720001,121.03560596999887,53461.24775472 2025-04-04,20:54:37.000,94,11082372,13845,0,1743800076,12971.203048079995,120.99331119000271,53461.22679336 2025-04-04,20:54:38.000,94,11082428,13925,0,1743800077,12970.96727722999,121.00740945000143,53461.22679336 2025-04-04,20:54:39.000,94,11082470,14085,0,1743800078,12970.711297449998,120.97216380000464,53461.18487064 2025-04-04,20:54:40.000,94,11082433,14005,0,1743800079,12970.522680770002,120.92281989000185,53461.16390928001 2025-04-04,20:54:41.000,94,11082472,14245,0,1743800080,12970.307118849996,120.92281989000185,53461.12897368 2025-04-04,20:54:42.000,94,11082431,14165,0,1743800081,12970.105029549995,120.85937772000034,53461.0660896 2025-04-04,20:54:43.000,94,11082456,14245,0,1743800082,12969.9366218,120.80298467999819,53461.02416688001 2025-04-04,20:54:44.000,94,11082422,13925,0,1743800083,12969.687378329989,120.74659164000332,53460.99621840001 2025-04-04,20:54:45.000,94,11082459,13885,0,1743800084,12969.397716999993,120.72544424999796,53460.91936008 2025-04-04,20:54:46.000,94,11082380,14485,0,1743800085,12969.168682459996,120.63380555999902,53460.92634720001 2025-04-04,20:54:47.000,94,11082456,14005,0,1743800086,12968.93291160999,120.57741252000415,53460.80756616001 2025-04-04,20:54:48.000,94,11082413,13725,0,1743800087,12968.75776755,120.56331425999815,53460.77961768 2025-04-04,20:54:49.000,94,11082467,14165,0,1743800088,12968.555678249999,120.51397035000264,53460.681798 2025-04-04,20:54:50.000,94,11082445,14205,0,1743800089,12968.434424669998,120.45052818000113,53460.61891392001 2025-04-04,20:54:51.000,94,11082455,14125,0,1743800090,12968.313171089998,120.38003688000026,53460.52109424001 2025-04-04,20:54:52.000,94,11082381,14125,0,1743800091,12968.178444889993,120.35184036000283,53460.49314576001 2025-04-04,20:54:53.000,94,11082461,14125,0,1743800092,12968.057191309992,120.28134906000196,53460.42327456001 2025-04-04,20:54:54.000,94,11082435,14045,0,1743800093,12967.902256180001,120.28839819000132,53460.35340336001 2025-04-04,20:54:55.000,94,11082448,14045,0,1743800094,12967.70016688,120.28839819000132,53460.311480640004 2025-04-04,20:54:56.000,94,11082454,14085,0,1743800095,12967.484604959995,120.35888949000218,53460.24160944 2025-04-04,20:54:57.000,94,11082446,14325,0,1743800096,12967.262306729994,120.38003688000026,53460.1228284 2025-04-04,20:54:58.000,94,11082466,14245,0,1743800097,12967.120844219993,120.38708600999962,53460.06693144001 2025-04-04,20:54:59.000,94,11082412,14165,0,1743800098,12966.878337059992,120.42233166000369,53460.025008720004 2025-04-04,20:55:00.000,94,11082407,14405,0,1743800099,12966.656038829991,120.38708600999962,53459.997060240006 2025-04-04,20:55:01.000,94,11082402,13885,0,1743800100,12966.43374059999,120.33069297000475,53459.927189040005 2025-04-04,20:55:02.000,94,11082531,14045,0,1743800101,12966.21144236999,120.3095455799994,53459.976098880004 2025-04-04,20:55:03.000,94,11082422,14205,0,1743800102,12966.002616759994,120.21085776000109,53459.90622768 2025-04-04,20:55:04.000,94,11082521,14165,0,1743800103,12965.908308419988,120.16856297999766,53459.78744664 2025-04-04,20:55:05.000,94,11082415,13885,0,1743800104,12965.881363179993,120.06282603,53459.70360120001 2025-04-04,20:55:06.000,94,11082498,14085,0,1743800105,12965.901572109993,119.98528559999977,53459.68263984001 2025-04-04,20:55:07.000,94,11082518,14085,0,1743800106,12965.908308419988,119.94299082000362,53459.61975576 2025-04-04,20:55:08.000,94,11082433,13845,0,1743800107,12965.968935209989,119.94299082000362,53459.521936080004 2025-04-04,20:55:09.000,94,11082432,14245,0,1743800108,12966.016089379998,119.90774516999954,53459.45206488 2025-04-04,20:55:10.000,94,11082490,14085,0,1743800109,12966.157551889999,119.95708908000233,53459.41014216 2025-04-04,20:55:11.000,94,11082431,13845,0,1743800110,12966.325959639995,119.89364691000083,53459.39616792001 2025-04-04,20:55:12.000,94,11082427,14165,0,1743800111,12966.53478524999,119.87249952000275,53459.3891808 2025-04-04,20:55:13.000,94,11082459,14125,0,1743800112,12966.797501339992,119.9147942999989,53459.36821944001 2025-04-04,20:55:14.000,94,11082463,14085,0,1743800113,12967.087162669988,119.94299082000362,53459.31232248 2025-04-04,20:55:15.000,94,11082472,14045,0,1743800114,12967.356615069999,119.99233472999913,53459.26341264 2025-04-04,20:55:16.000,94,11082495,14045,0,1743800115,12967.55870437,119.84430299999804,53459.34725808001 2025-04-04,20:55:17.000,94,11082492,13965,0,1743800116,12967.73384842999,119.73856605000037,53459.375206560006 2025-04-04,20:55:18.000,94,11082472,14085,0,1743800117,12967.902256180001,119.5341412800044,53459.36821944001 2025-04-04,20:55:19.000,94,11082444,14045,0,1743800118,12968.070663929997,119.3720112900046,53459.34027096 2025-04-04,20:55:20.000,94,11082427,14125,0,1743800119,12968.292962159998,119.25217608000094,53459.41712928001 2025-04-04,20:55:21.000,94,11082544,14205,0,1743800120,12968.474842529999,119.06184957000369,53459.50097472 2025-04-04,20:55:22.000,94,11082481,14085,0,1743800121,12968.56915086999,119.02660391999962,53459.5289232 2025-04-04,20:55:23.000,94,11082479,13965,0,1743800122,12968.73755862,119.03365304999897,53459.63373000001 2025-04-04,20:55:24.000,94,11082495,14085,0,1743800123,12968.85207588999,119.10414434999984,53459.5987944 2025-04-04,20:55:25.000,94,11082469,14045,0,1743800124,12968.946384229996,119.19578303999879,53459.661678480006 2025-04-04,20:55:26.000,94,11082475,14245,0,1743800125,12969.094583049991,119.2592252100003,53459.68263984001 2025-04-04,20:55:27.000,94,11082519,14045,0,1743800126,12969.249518179997,119.38610955000331,53459.75251104001 2025-04-04,20:55:28.000,94,11082437,14165,0,1743800127,12969.404453310002,119.52709214999777,53459.76648528 2025-04-04,20:55:29.000,94,11082459,13965,0,1743800128,12969.545915819988,119.62577997000335,53459.79443376 2025-04-04,20:55:30.000,94,11082460,14045,0,1743800129,12969.815368219999,119.67512387999886,53459.90622768 2025-04-04,20:55:31.000,94,11082393,14205,0,1743800130,12970.07134799999,119.66102562000015,53459.96911176001 2025-04-04,20:55:32.000,94,11082457,13965,0,1743800131,12970.394690879992,119.70332040000358,53460.00404736 2025-04-04,20:55:33.000,94,11082452,14165,0,1743800132,12970.758451619993,119.72446779000165,53460.06693144001 2025-04-04,20:55:34.000,94,11082492,14125,0,1743800133,12971.13568498,119.70332040000358,53460.1228284 2025-04-04,20:55:35.000,94,11082444,13965,0,1743800134,12971.485973099996,119.69627127000422,53460.15776400001 2025-04-04,20:55:36.000,94,11082521,14045,0,1743800135,12971.910360629998,119.66102562000015,53460.23462232001 2025-04-04,20:55:37.000,94,11082449,13965,0,1743800136,12972.32801184999,119.68922214000486,53460.33942912 2025-04-04,20:55:38.000,94,11082376,14205,0,1743800137,12972.725454139996,119.73151692000101,53460.45821016 2025-04-04,20:55:39.000,94,11082500,14285,0,1743800138,12973.035324399993,119.70332040000358,53460.49314576001 2025-04-04,20:55:40.000,94,11082514,13805,0,1743800139,12973.271095249998,119.79495909000252,53460.57000408001 2025-04-04,20:55:41.000,94,11082463,14365,0,1743800140,12973.58770181999,119.87249952000275,53460.70974648001 2025-04-04,20:55:42.000,94,11082431,14205,0,1743800141,12973.863890529996,119.95003995000297,53460.82852752001 2025-04-04,20:55:43.000,94,11082457,14285,0,1743800142,12974.092925069992,120.06282603,53460.884424480006 2025-04-04,20:55:44.000,94,11082469,14245,0,1743800143,12974.342168540003,120.14741558999958,53460.99621840001 2025-04-04,20:55:45.000,94,11082470,14085,0,1743800144,12974.530785219999,120.21085776000109,53461.15692216 2025-04-04,20:55:46.000,94,11082476,14165,0,1743800145,12974.739610829994,120.28839819000132,53461.28967744001 2025-04-04,20:55:47.000,94,11082441,14205,0,1743800146,12974.91475489,120.36593862000154,53461.40845848001 2025-04-04,20:55:48.000,94,11082476,13925,0,1743800147,12975.089898949991,120.38708600999962,53461.387497120006 2025-04-04,20:55:49.000,94,11082454,13925,0,1743800148,12975.285251939997,120.38708600999962,53461.54121376 2025-04-04,20:55:50.000,94,11082452,14245,0,1743800149,12975.473868619993,120.40118426999834,53461.673969040006 2025-04-04,20:55:51.000,94,11082478,14005,0,1743800150,12975.689430539998,120.42233166000369,53461.76480160001 2025-04-04,20:55:52.000,94,11082424,13885,0,1743800151,12975.790475189999,120.34479123000347,53461.890569760006 2025-04-04,20:55:53.000,94,11082437,13805,0,1743800152,12975.9319377,120.35888949000218,53461.939479600005 2025-04-04,20:55:54.000,94,11082432,13965,0,1743800153,12976.00603710999,120.36593862000154,53462.02332504 2025-04-04,20:55:55.000,94,11082405,14045,0,1743800154,12976.14749961999,120.3377421000041,53462.16306744 2025-04-04,20:55:56.000,94,11082432,14045,0,1743800155,12976.17444486,120.28839819000132,53462.17704168001 2025-04-04,20:55:57.000,94,11082464,13925,0,1743800156,12976.31590737,120.21085776000109,53462.2539 2025-04-04,20:55:58.000,94,11082496,14045,0,1743800157,12976.450633569992,120.16856297999766,53462.33075832 2025-04-04,20:55:59.000,94,11082429,14405,0,1743800158,12976.612305009992,120.11216994000279,53462.43556512001 2025-04-04,20:56:00.000,94,11082492,14125,0,1743800159,12976.780712760003,120.04872777000128,53462.52639768 2025-04-04,20:56:01.000,94,11082511,14005,0,1743800160,12976.895230029993,120.08397341999807,53462.561333280006 2025-04-04,20:56:02.000,94,11082425,14125,0,1743800161,12977.04342884999,120.09102255000471,53462.68011432001 2025-04-04,20:56:03.000,94,11082413,14045,0,1743800162,12977.137737189994,120.18266124000365,53462.79889536001 2025-04-04,20:56:04.000,94,11082441,14045,0,1743800163,12977.18489135999,120.24610340999789,53462.88972792001 2025-04-04,20:56:05.000,94,11082382,14485,0,1743800164,12977.2118366,120.38708600999962,53463.05043168 2025-04-04,20:56:06.000,94,11082481,13885,0,1743800165,12977.27246339,120.42938079000305,53463.09934152 2025-04-04,20:56:07.000,94,11082463,14085,0,1743800166,12977.29267232,120.54921599999943,53463.162225600005 2025-04-04,20:56:08.000,94,11082409,14085,0,1743800167,12977.380244349995,120.59151078000286,53463.25305816001 2025-04-04,20:56:09.000,94,11082471,13885,0,1743800168,12977.42739851999,120.55626512999879,53463.3369036 2025-04-04,20:56:10.000,94,11082449,14165,0,1743800169,12977.39371697,120.66200208000373,53463.46965888001 2025-04-04,20:56:11.000,94,11082445,14405,0,1743800170,12977.420662209995,120.75364077000268,53463.55350432 2025-04-04,20:56:12.000,94,11082439,14245,0,1743800171,12977.440871139996,120.85232859000098,53463.651324 2025-04-04,20:56:13.000,94,11082547,13965,0,1743800172,12977.51497055,120.84527946000162,53463.665298240005 2025-04-04,20:56:14.000,94,11082408,14325,0,1743800173,12977.616015200001,120.85232859000098,53463.75613080001 2025-04-04,20:56:15.000,94,11082410,14245,0,1743800174,12977.683378299997,120.83823033000226,53463.832989120005 2025-04-04,20:56:16.000,94,11082494,14005,0,1743800175,12977.777686640002,120.83823033000226,53463.89587320001 2025-04-04,20:56:17.000,94,11082498,14165,0,1743800176,12977.959567010003,120.78183729000011,53464.04260272001 2025-04-04,20:56:18.000,94,11082506,14565,0,1743800177,12978.101029519989,120.72544424999796,53464.09151256001 2025-04-04,20:56:19.000,94,11082442,14125,0,1743800178,12978.30311881999,120.64790381999774,53464.070551200006 2025-04-04,20:56:20.000,94,11082477,14045,0,1743800179,12978.47152657,120.64790381999774,53464.168370880005 2025-04-04,20:56:21.000,94,11082445,14285,0,1743800180,12978.63319801,120.56331425999815,53464.28016480001 2025-04-04,20:56:22.000,94,11082513,14325,0,1743800181,12978.794869450001,120.49282296000456,53464.34304888 2025-04-04,20:56:23.000,94,11082449,14045,0,1743800182,12979.003695059997,120.3729877500009,53464.44086856 2025-04-04,20:56:24.000,94,11082470,14205,0,1743800183,12979.219256979988,120.25315254000452,53464.5596496 2025-04-04,20:56:25.000,94,11082459,14045,0,1743800184,12979.293356389993,120.06282603,53464.6295208 2025-04-04,20:56:26.000,94,11082507,14085,0,1743800185,12979.380928419989,119.90774516999954,53464.72734048 2025-04-04,20:56:27.000,94,11082487,13965,0,1743800186,12979.367455799998,119.74561517999973,53464.78323744001 2025-04-04,20:56:28.000,94,11082442,14165,0,1743800187,12979.279883769988,119.62577997000335,53464.85310864001 2025-04-04,20:56:29.000,94,11082507,14045,0,1743800188,12979.246202219998,119.55528867000248,53464.957915440005 2025-04-04,20:56:30.000,94,11082497,14325,0,1743800189,12979.098003400002,119.45660085000418,53465.076696480006 2025-04-04,20:56:31.000,94,11082368,14165,0,1743800190,12979.003695059997,119.31561825000244,53465.03477376 2025-04-04,20:56:32.000,94,11082473,14085,0,1743800191,12978.929595649992,119.20988130000478,53465.223426000004 2025-04-04,20:56:33.000,94,11082501,14165,0,1743800192,12978.855496240001,119.0759478300024,53465.23041312 2025-04-04,20:56:34.000,94,11082498,14085,0,1743800193,12978.922859339997,118.85742480000044,53465.3282328 2025-04-04,20:56:35.000,94,11082502,14085,0,1743800194,12978.943068269997,118.58250873000361,53465.391116880004 2025-04-04,20:56:36.000,94,11082517,14165,0,1743800195,12979.044112919997,118.28644527000142,53465.44701384 2025-04-04,20:56:37.000,94,11082463,14285,0,1743800196,12979.098003400002,118.03972572000202,53465.59374336 2025-04-04,20:56:38.000,94,11082460,14485,0,1743800197,12979.145157569998,117.83530094999878,53465.66361456 2025-04-04,20:56:39.000,94,11082372,14085,0,1743800198,12979.246202219998,117.62382705000346,53465.7125244 2025-04-04,20:56:40.000,94,11082476,14245,0,1743800199,12979.239465909988,117.48989358000108,53465.796369840005 2025-04-04,20:56:41.000,94,11082467,14245,0,1743800200,12979.306829009998,117.36300923999806,53465.88021528 2025-04-04,20:56:42.000,94,11082469,14045,0,1743800201,12979.327037939998,117.26432141999976,53465.95008648 2025-04-04,20:56:43.000,94,11082432,13885,0,1743800202,12979.300092699988,117.21497751000425,53465.99899632 2025-04-04,20:56:44.000,94,11082498,14245,0,1743800203,12979.347246869998,117.17268273000082,53466.08982888 2025-04-04,20:56:45.000,94,11082478,13885,0,1743800204,12979.306829009998,117.07399491000251,53466.131751600005 2025-04-04,20:56:46.000,94,11082442,14045,0,1743800205,12979.252938529993,117.03170012999908,53466.250532640006 2025-04-04,20:56:47.000,94,11082463,14205,0,1743800206,12979.232729599993,116.87661926999863,53466.34136520001 2025-04-04,20:56:48.000,94,11082476,14125,0,1743800207,12979.158630190002,116.69334189000074,53466.39027504001 2025-04-04,20:56:49.000,94,11082524,14245,0,1743800208,12979.077794470002,116.6017032000018,53466.46014624001 2025-04-04,20:56:50.000,94,11082457,14085,0,1743800209,12978.963277199997,116.4536714700007,53466.530017439996 2025-04-04,20:56:51.000,94,11082478,13885,0,1743800210,12978.848759929992,116.33383626000432,53466.57892728001 2025-04-04,20:56:52.000,94,11082477,13885,0,1743800211,12978.66687955999,116.1717062700045,53466.59290152 2025-04-04,20:56:53.000,94,11082438,14205,0,1743800212,12978.538889669995,116.06596931999957,53466.64879848 2025-04-04,20:56:54.000,94,11082444,14285,0,1743800213,12978.357009299994,115.96728150000126,53466.634824240005 2025-04-04,20:56:55.000,94,11082486,14085,0,1743800214,12978.242492029989,115.87564281000232,53466.71168256 2025-04-04,20:56:56.000,94,11082437,14005,0,1743800215,12978.141447379989,115.78400412000337,53466.865399199996 2025-04-04,20:56:57.000,94,11082482,14245,0,1743800216,12978.033666419993,115.650070650001,53466.87937344 2025-04-04,20:56:58.000,94,11082415,14125,0,1743800217,12977.952830699993,115.55843196000205,53466.89334768001 2025-04-04,20:56:59.000,94,11082437,13765,0,1743800218,12977.838313430002,115.4385967499984,53466.9352704 2025-04-04,20:57:00.000,94,11082445,14405,0,1743800219,12977.757477710002,115.32581067000137,53466.98418024 2025-04-04,20:57:01.000,94,11082483,14045,0,1743800220,12977.602542579996,115.24122111000179,53467.0051416 2025-04-04,20:57:02.000,94,11082403,13885,0,1743800221,12977.46781637999,115.26236849999987,53467.068025680004 2025-04-04,20:57:03.000,94,11082441,14245,0,1743800222,12977.238781839995,115.21302459000435,53467.088987040006 2025-04-04,20:57:04.000,94,11082471,14245,0,1743800223,12977.137737189994,115.17072981000092,53467.11693552 2025-04-04,20:57:05.000,94,11082411,14045,0,1743800224,12976.949120509998,115.11433676999877,53467.235716560004 2025-04-04,20:57:06.000,94,11082530,14245,0,1743800225,12976.807657999998,115.0579437300039,53467.24969080001 2025-04-04,20:57:07.000,94,11082421,13925,0,1743800226,12976.767240139998,114.95220677999896,53467.2846264 2025-04-04,20:57:08.000,94,11082423,14205,0,1743800227,12976.760503830003,114.83942070000194,53467.34751048001 2025-04-04,20:57:09.000,94,11082425,14405,0,1743800228,12976.740294900002,114.6349959299987,53467.38244608 2025-04-04,20:57:10.000,94,11082497,14085,0,1743800229,12976.693140729993,114.47286593999888,53467.48725288 2025-04-04,20:57:11.000,94,11082433,14045,0,1743800230,12976.598832390002,114.24729378000484,53467.48725288 2025-04-04,20:57:12.000,94,11082449,14045,0,1743800231,12976.464106189997,114.1063111800031,53467.49424000001 2025-04-04,20:57:13.000,94,11082536,13925,0,1743800232,12976.329379989991,113.95827945000201,53467.536162719996 2025-04-04,20:57:14.000,94,11082480,14245,0,1743800233,12976.160972239995,113.83844423999835,53467.56411120001 2025-04-04,20:57:15.000,94,11082464,13845,0,1743800234,12976.02624603999,113.76795294000476,53467.571098320004 2025-04-04,20:57:16.000,94,11082423,13965,0,1743800235,12975.871310909999,113.71155990000261,53467.63398240001 2025-04-04,20:57:17.000,94,11082427,14045,0,1743800236,12975.736584709994,113.66221598999982,53467.66193088001 2025-04-04,20:57:18.000,94,11082472,14165,0,1743800237,12975.628803749998,113.65516686000046,53467.7038536 2025-04-04,20:57:19.000,94,11082387,14165,0,1743800238,12975.608594819998,113.64106860000174,53467.71084072001 2025-04-04,20:57:20.000,94,11082508,14085,0,1743800239,12975.642276369988,113.64106860000174,53467.72481496 2025-04-04,20:57:21.000,94,11082455,14005,0,1743800240,12975.702903159989,113.57057730000088,53467.738789200004 2025-04-04,20:57:22.000,94,11082479,14165,0,1743800241,12975.810684119999,113.54238078000344,53467.75276344001 2025-04-04,20:57:23.000,94,11082478,14005,0,1743800242,12975.97235556,113.4507420900045,53467.74577632 2025-04-04,20:57:24.000,94,11082425,13925,0,1743800243,12976.100345449995,113.38025079000363,53467.857570240005 2025-04-04,20:57:25.000,94,11082482,14125,0,1743800244,12976.24854426999,113.38729992000299,53467.94840280001 2025-04-04,20:57:26.000,94,11082432,14205,0,1743800245,12976.390006779991,113.42254556999978,53467.87154448 2025-04-04,20:57:27.000,94,11082464,14165,0,1743800246,12976.504524049997,113.41549644000042,53467.96237704 2025-04-04,20:57:28.000,94,11082452,14085,0,1743800247,12976.693140729993,113.45779122000386,53468.01827400001 2025-04-04,20:57:29.000,94,11082434,14325,0,1743800248,12976.827866929998,113.4366438299985,53468.00429976 2025-04-04,20:57:30.000,94,11082450,14325,0,1743800249,12976.976065749994,113.42254556999978,53468.06718384001 2025-04-04,20:57:31.000,94,11082469,14005,0,1743800250,12977.090583019999,113.29566123000404,53468.095132320006 2025-04-04,20:57:32.000,94,11082399,14325,0,1743800251,12977.178155049995,113.15467863000231,53468.17199064 2025-04-04,20:57:33.000,94,11082501,14125,0,1743800252,12977.18489135999,112.97140125000442,53468.1580164 2025-04-04,20:57:34.000,94,11082471,14245,0,1743800253,12977.198363979995,112.79517299999861,53468.24884896 2025-04-04,20:57:35.000,94,11082458,13965,0,1743800254,12977.097319329994,112.66123953000351,53468.24884896 2025-04-04,20:57:36.000,94,11082421,13965,0,1743800255,12977.050165159999,112.47091301999899,53468.34666864 2025-04-04,20:57:37.000,94,11082514,14045,0,1743800256,12976.969329439999,112.39337258999876,53468.35365576001 2025-04-04,20:57:38.000,94,11082455,14045,0,1743800257,12976.901966339989,112.34402868000325,53468.38160424001 2025-04-04,20:57:39.000,94,11082415,14125,0,1743800258,12976.895230029993,112.32993042000453,53468.4375012 2025-04-04,20:57:40.000,94,11082550,14245,0,1743800259,12976.955856819994,112.37222520000068,53468.4375012 2025-04-04,20:57:41.000,94,11082518,14245,0,1743800260,12977.117528259994,112.4850112799977,53468.5073724 2025-04-04,20:57:42.000,94,11082421,14005,0,1743800261,12977.30614493999,112.61189562000072,53468.528333760005 2025-04-04,20:57:43.000,94,11082447,14245,0,1743800262,12977.53517948,112.61189562000072,53468.56326936 2025-04-04,20:57:44.000,94,11082440,14205,0,1743800263,12977.770950329992,112.66828866000287,53468.598204960006 2025-04-04,20:57:45.000,94,11082467,14285,0,1743800264,12977.973039629993,112.67533779000223,53468.66108904 2025-04-04,20:57:46.000,94,11082550,14045,0,1743800265,12978.208810479999,112.72468169999775,53468.70301176 2025-04-04,20:57:47.000,94,11082468,14125,0,1743800266,12978.40416346999,112.62599387999944,53468.70999888 2025-04-04,20:57:48.000,94,11082435,14245,0,1743800267,12978.579307529995,112.6471412700048,53468.83576704001 2025-04-04,20:57:49.000,94,11082456,14045,0,1743800268,12978.788133139991,112.54845344999922,53468.89865112 2025-04-04,20:57:50.000,94,11082452,14245,0,1743800269,12978.943068269997,112.42861824000283,53468.87070264 2025-04-04,20:57:51.000,94,11082403,14125,0,1743800270,12979.165366499998,112.40042171999812,53469.02441928001 2025-04-04,20:57:52.000,94,11082469,14245,0,1743800271,12979.320301629989,112.32993042000453,53469.14320032001 2025-04-04,20:57:53.000,94,11082448,14245,0,1743800272,12979.58301771999,112.20304608000151,53469.1362132 2025-04-04,20:57:54.000,94,11082422,14165,0,1743800273,12979.81205226,112.09026000000449,53469.22704576 2025-04-04,20:57:55.000,94,11082505,14045,0,1743800274,12980.081504659996,111.99157217999891,53469.25499424 2025-04-04,20:57:56.000,94,11082468,14005,0,1743800275,12980.438529089988,111.7941965400023,53469.40172376 2025-04-04,20:57:57.000,94,11082495,14445,0,1743800276,12980.734926729994,111.63911568000185,53469.47858208001 2025-04-04,20:57:58.000,94,11082466,14045,0,1743800277,12981.01111544,111.56862438000098,53469.590376 2025-04-04,20:57:59.000,94,11082464,14325,0,1743800278,12981.341194629997,111.61091916000441,53469.72313128001 2025-04-04,20:58:00.000,94,11082464,14165,0,1743800279,12981.630855959993,111.60387002999778,53469.76505400001 2025-04-04,20:58:01.000,94,11082380,14285,0,1743800280,12981.994616699994,111.75895088999823,53469.869860800005 2025-04-04,20:58:02.000,94,11082483,14125,0,1743800281,12982.26406909999,111.89288436000061,53469.95370624 2025-04-04,20:58:03.000,94,11082478,14045,0,1743800282,12982.560466739997,112.06911260999914,53470.07947440001 2025-04-04,20:58:04.000,94,11082454,14245,0,1743800283,12982.796237590002,112.11845652000193,53470.14934560001 2025-04-04,20:58:05.000,94,11082502,14365,0,1743800284,12983.092635229994,112.28058651000174,53470.28210088 2025-04-04,20:58:06.000,94,11082479,14005,0,1743800285,12983.42271441999,112.42861824000283,53470.39389480001 2025-04-04,20:58:07.000,94,11082413,13925,0,1743800286,12983.773002540001,112.56255170999793,53470.50568872 2025-04-04,20:58:08.000,94,11082476,14165,0,1743800287,12984.123290659998,112.64009213999816,53470.5685728 2025-04-04,20:58:09.000,94,11082491,14085,0,1743800288,12984.46010615999,112.70353430999967,53470.68036672001 2025-04-04,20:58:10.000,94,11082476,14125,0,1743800289,12984.74976749,112.76697648000118,53470.79216064 2025-04-04,20:58:11.000,94,11082437,14205,0,1743800290,12985.032692510002,112.81632039000397,53470.924915920004 2025-04-04,20:58:12.000,94,11082493,14365,0,1743800291,12985.315617529988,112.89386082000419,53471.05068408 2025-04-04,20:58:13.000,94,11082492,13965,0,1743800292,12985.544652069999,112.91500821000227,53471.19042648 2025-04-04,20:58:14.000,94,11082486,13885,0,1743800293,12985.773686609995,112.95025385999907,53471.31619464 2025-04-04,20:58:15.000,94,11082404,14085,0,1743800294,12985.955566979996,112.99959777000186,53471.35113024001 2025-04-04,20:58:16.000,94,11082387,14325,0,1743800295,12986.123974729991,113.06303994000336,53471.546769600005 2025-04-04,20:58:17.000,94,11082406,13965,0,1743800296,12986.265437239992,113.055990810004,53471.56773096001 2025-04-04,20:58:18.000,94,11082461,13885,0,1743800297,12986.440581299998,113.02074515999993,53471.67952488 2025-04-04,20:58:19.000,94,11082459,14205,0,1743800298,12986.602252739998,113.04894168000465,53471.79830592 2025-04-04,20:58:20.000,94,11082465,14165,0,1743800299,12986.770660489994,113.06303994000336,53471.88913848 2025-04-04,20:58:21.000,94,11082446,14005,0,1743800300,12986.952540859995,113.02779428999929,53471.97298392001 2025-04-04,20:58:22.000,94,11082531,14245,0,1743800301,12987.094003369995,112.90090995000355,53472.11272632001 2025-04-04,20:58:23.000,94,11082501,14245,0,1743800302,12987.235465879996,112.85156604000076,53472.19657176 2025-04-04,20:58:24.000,94,11082475,13965,0,1743800303,12987.417346249997,112.75287822000246,53472.287404320006 2025-04-04,20:58:25.000,94,11082487,14405,0,1743800304,12987.585753999992,112.59074823000265,53472.39221112 2025-04-04,20:58:26.000,94,11082456,14165,0,1743800305,12987.760898059998,112.51320780000242,53472.51099216 2025-04-04,20:58:27.000,94,11082472,14245,0,1743800306,12987.882151639998,112.35812694000197,53472.56688912 2025-04-04,20:58:28.000,94,11082521,14045,0,1743800307,12988.05729569999,112.23124259999895,53472.71361864001 2025-04-04,20:58:29.000,94,11082462,14205,0,1743800308,12988.18528559,112.04796522000106,53472.72759288 2025-04-04,20:58:30.000,94,11082541,13925,0,1743800309,12988.394111199996,111.92108087999804,53472.89528376 2025-04-04,20:58:31.000,94,11082519,13925,0,1743800310,12988.495155849996,111.70960698000272,53472.986116320004 2025-04-04,20:58:32.000,94,11082552,14005,0,1743800311,12988.650090980002,111.5827226399997,53473.04201328 2025-04-04,20:58:33.000,94,11082437,14245,0,1743800312,12988.737663009997,111.37829787000373,53473.13284584 2025-04-04,20:58:34.000,94,11082514,14045,0,1743800313,12988.831971350002,111.20911875000456,53473.13983296 2025-04-04,20:58:35.000,94,11082463,14165,0,1743800314,12988.885861829993,111.06108702000347,53473.27957536 2025-04-04,20:58:36.000,94,11082533,14445,0,1743800315,12988.885861829993,110.91305529000238,53473.42630488 2025-04-04,20:58:37.000,94,11082590,14205,0,1743800316,12988.885861829993,110.80731834000471,53473.41233064001 2025-04-04,20:58:38.000,94,11082510,14405,0,1743800317,12988.879125519998,110.66633574000298,53473.51713744 2025-04-04,20:58:39.000,94,11082510,14165,0,1743800318,12988.953224929988,110.50420575000317,53473.60098288001 2025-04-04,20:58:40.000,94,11082521,13925,0,1743800319,12988.966697549993,110.39846879999823,53473.69880256001 2025-04-04,20:58:41.000,94,11082520,14285,0,1743800320,12988.966697549993,110.21519142000034,53473.71976392001 2025-04-04,20:58:42.000,94,11082496,14085,0,1743800321,12988.926279689993,110.02486491000309,53473.845532080006 2025-04-04,20:58:43.000,94,11082495,14085,0,1743800322,12988.906070759993,109.96142274000158,53473.92937752 2025-04-04,20:58:44.000,94,11082464,14285,0,1743800323,12988.818498729997,109.79224362000241,53473.97828736 2025-04-04,20:58:45.000,94,11082455,14285,0,1743800324,12988.757871939997,109.6653592799994,53474.02021008 2025-04-04,20:58:46.000,94,11082467,14045,0,1743800325,12988.690508840002,109.57372059000045,53474.10405552001 2025-04-04,20:58:47.000,94,11082443,14125,0,1743800326,12988.623145739992,109.56667146000109,53474.159952480004 2025-04-04,20:58:48.000,94,11082502,13885,0,1743800327,12988.508628470001,109.46798364000279,53474.19488808 2025-04-04,20:58:49.000,94,11082479,14365,0,1743800328,12988.495155849996,109.41159060000064,53474.26475928 2025-04-04,20:58:50.000,94,11082440,14245,0,1743800329,12988.454737989996,109.37634495000384,53474.33463048 2025-04-04,20:58:51.000,94,11082387,14205,0,1743800330,12988.40758382,109.34109929999977,53474.29969488001 2025-04-04,20:58:52.000,94,11082474,14125,0,1743800331,12988.38063857999,109.33405017000041,53474.46039864001 2025-04-04,20:58:53.000,94,11082532,14245,0,1743800332,12988.394111199996,109.24241148000146,53474.47437288 2025-04-04,20:58:54.000,94,11082470,13885,0,1743800333,12988.353693339996,109.1719201800006,53474.57917968 2025-04-04,20:58:55.000,94,11082418,14085,0,1743800334,12988.30653917,109.05208497000422,53474.6211024 2025-04-04,20:58:56.000,94,11082499,14005,0,1743800335,12988.29980285999,108.87585671999841,53474.69796072 2025-04-04,20:58:57.000,94,11082503,13965,0,1743800336,12988.24591238,108.60094065000158,53474.6909736 2025-04-04,20:58:58.000,94,11082484,14165,0,1743800337,12988.212230829995,108.41061414000433,53474.82372888001 2025-04-04,20:58:59.000,94,11082491,14045,0,1743800338,12988.171812969995,108.19209111000237,53474.87962584 2025-04-04,20:59:00.000,94,11082479,13965,0,1743800339,12988.090977249994,108.03701025000191,53474.9355228 2025-04-04,20:59:01.000,94,11082515,13925,0,1743800340,12988.050559389994,107.90307677999954,53474.998406880004 2025-04-04,20:59:02.000,94,11082478,14125,0,1743800341,12987.909096879994,107.83258547999867,53475.06129096001 2025-04-04,20:59:03.000,94,11082446,14085,0,1743800342,12987.828261159993,107.84668374000466,53475.08225232 2025-04-04,20:59:04.000,94,11082449,14165,0,1743800343,12987.781106989998,107.94537156000297,53475.15911064001 2025-04-04,20:59:05.000,94,11082504,14045,0,1743800344,12987.733952819988,107.93832243000361,53475.22199472 2025-04-04,20:59:06.000,94,11082495,14205,0,1743800345,12987.774370679988,108.03701025000191,53475.30584016001 2025-04-04,20:59:07.000,94,11082508,14205,0,1743800346,12987.834997469989,108.03701025000191,53475.284878800005 2025-04-04,20:59:08.000,94,11082464,14325,0,1743800347,12987.909096879994,108.04405938000127,53475.37571136001 2025-04-04,20:59:09.000,94,11082520,14085,0,1743800348,12988.023614149999,107.9735680800004,53475.403659840005 2025-04-04,20:59:10.000,94,11082467,13965,0,1743800349,12988.131395109995,107.8748802600021,53475.51545376001 2025-04-04,20:59:11.000,94,11082523,14165,0,1743800350,12988.27959392999,107.74799591999908,53475.54340224001 2025-04-04,20:59:12.000,94,11082509,13925,0,1743800351,12988.36042964999,107.61406245000398,53475.690131760006 2025-04-04,20:59:13.000,94,11082483,14285,0,1743800352,12988.40084750999,107.45898159000353,53475.71109312001 2025-04-04,20:59:14.000,94,11082476,14005,0,1743800353,12988.42779275,107.36029376999795,53475.76000296001 2025-04-04,20:59:15.000,94,11082491,14125,0,1743800354,12988.40758382,107.27570420999837,53475.82987416001 2025-04-04,20:59:16.000,94,11082427,14085,0,1743800355,12988.461474299991,107.1699672600007,53475.94166808 2025-04-04,20:59:17.000,94,11082540,14245,0,1743800356,12988.501892159991,107.15586900000199,53476.06743624001 2025-04-04,20:59:18.000,94,11082495,14005,0,1743800357,12988.656827289997,107.1699672600007,53476.04647488001 2025-04-04,20:59:19.000,94,11082475,14165,0,1743800358,12988.798289799997,107.14177074000327,53476.1582688 2025-04-04,20:59:20.000,94,11082496,14245,0,1743800359,12988.980170169998,107.09947595999984,53476.22814 2025-04-04,20:59:21.000,94,11082471,14445,0,1743800360,12989.168786849994,107.03603378999833,53476.31897256 2025-04-04,20:59:22.000,94,11082462,14205,0,1743800361,12989.370876149995,106.93734597000002,53476.38185664001 2025-04-04,20:59:23.000,94,11082511,14005,0,1743800362,12989.552756519995,106.77521598000021,53476.45172784001 2025-04-04,20:59:24.000,94,11082533,14485,0,1743800363,12989.808736300001,106.58488947000296,53476.577496000005 2025-04-04,20:59:25.000,94,11082493,14165,0,1743800364,12990.010825600002,106.47210338999867,53476.675315680004 2025-04-04,20:59:26.000,94,11082595,14445,0,1743800365,12990.280277999998,106.4016120899978,53476.84999368 2025-04-04,20:59:27.000,94,11082437,14125,0,1743800366,12990.421740509999,106.28177688000142,53476.926852 2025-04-04,20:59:28.000,94,11082477,14365,0,1743800367,12990.529521469995,106.21128558000055,53477.00371032001 2025-04-04,20:59:29.000,94,11082460,13885,0,1743800368,12990.630566119995,106.17603993000375,53477.12249136001 2025-04-04,20:59:30.000,94,11082537,14165,0,1743800369,12990.70466553,106.17603993000375,53477.17140120001 2025-04-04,20:59:31.000,94,11082464,14045,0,1743800370,12990.73834707999,106.16194166999776,53477.29018224001 2025-04-04,20:59:32.000,94,11082481,14245,0,1743800371,12990.72487446,106.12669602000096,53477.40197616 2025-04-04,20:59:33.000,94,11082480,14205,0,1743800372,12990.691192909995,106.11259776000225,53477.534731440006 2025-04-04,20:59:34.000,94,11082446,14085,0,1743800373,12990.670983979995,106.13374515000032,53477.632551120005 2025-04-04,20:59:35.000,94,11082491,14085,0,1743800374,12990.6844566,106.11259776000225,53477.67447384001 2025-04-04,20:59:36.000,94,11082525,13805,0,1743800375,12990.66424767,106.14784340999904,53477.80722912 2025-04-04,20:59:37.000,94,11082466,14085,0,1743800376,12990.67772028999,106.04915559000074,53477.92601016 2025-04-04,20:59:38.000,94,11082470,14085,0,1743800377,12990.751819699995,106.0209590700033,53477.99588136 2025-04-04,20:59:39.000,94,11082448,14085,0,1743800378,12990.83939172999,105.90112385999964,53478.06575256 2025-04-04,20:59:40.000,94,11082427,13965,0,1743800379,12990.893282209996,105.81653430000006,53478.184533600004 2025-04-04,20:59:41.000,94,11082431,14245,0,1743800380,12990.913491139996,105.62620779000281,53478.19850784001 2025-04-04,20:59:42.000,94,11082404,14285,0,1743800381,12990.900018519991,105.48522519000107,53478.32427600001 2025-04-04,20:59:43.000,94,11082438,14205,0,1743800382,12990.933700069996,105.4147338900002,53478.44305704001 2025-04-04,20:59:44.000,94,11082488,14285,0,1743800383,12991.014535789996,105.3512917199987,53478.51292824001 2025-04-04,20:59:45.000,94,11082432,14245,0,1743800384,12991.081898889992,105.28080041999783,53478.59677368 2025-04-04,20:59:46.000,94,11082469,13925,0,1743800385,12991.257042949997,105.30899694000254,53478.708567600006 2025-04-04,20:59:47.000,94,11082513,13885,0,1743800386,12991.546704279994,105.3512917199987,53478.79940016001 2025-04-04,20:59:48.000,94,11082498,13965,0,1743800387,12991.86331085,105.44997954000428,53478.84831000001 2025-04-04,20:59:49.000,94,11082502,14045,0,1743800388,12992.233807899996,105.52047083999787,53478.93215544 2025-04-04,20:59:50.000,94,11082506,14125,0,1743800389,12992.611041259988,105.63325692000217,53479.0579236 2025-04-04,20:59:51.000,94,11082535,14205,0,1743800390,12993.02195617,105.74604299999919,53479.1277948 2025-04-04,20:59:52.000,94,11082415,14285,0,1743800391,12993.466552630001,105.95046777000243,53479.24657584 2025-04-04,20:59:53.000,94,11082506,14165,0,1743800392,12993.917885399998,106.16194166999776,53479.3374084 2025-04-04,20:59:54.000,94,11082474,14245,0,1743800393,12994.30185507,106.38046469999972,53479.53304776 2025-04-04,20:59:55.000,94,11082415,14365,0,1743800394,12994.658879499992,106.49325078000402,53479.5819576 2025-04-04,20:59:56.000,94,11082505,14245,0,1743800395,12994.975486069998,106.66242990000319,53479.693751520004 2025-04-04,20:59:57.000,94,11082506,14045,0,1743800396,12995.224729539994,106.73997033000342,53479.931313600006 2025-04-04,20:59:58.000,94,11082468,14245,0,1743800397,12995.39313728999,106.79636336999829,53479.98721056 2025-04-04,20:59:59.000,94,11082505,14205,0,1743800398,12995.57501765999,106.78226510999957,53480.21079840001 2025-04-04,21:00:00.000,94,11082473,14005,0,1743800399,12995.770370649996,106.85275641000044,53480.32259232 2025-04-04,21:00:01.000,94,11082484,13965,0,1743800400,12995.945514710002,106.83160902000236,53480.42739912001 2025-04-04,21:00:02.000,94,11082456,13965,0,1743800401,12996.053295669997,106.74701946000278,53480.581115760004 2025-04-04,21:00:03.000,94,11082430,14045,0,1743800402,12996.214967109998,106.73292120000406,53480.76278088001 2025-04-04,21:00:04.000,94,11082483,13805,0,1743800403,12996.396847479999,106.69767554999999,53480.86060056001 2025-04-04,21:00:05.000,94,11082447,14165,0,1743800404,12996.605673089995,106.68357729000127,53481.04925280001 2025-04-04,21:00:06.000,94,11082455,14085,0,1743800405,12996.807762389995,106.7117738099987,53481.18200808 2025-04-04,21:00:07.000,94,11082441,13885,0,1743800406,12997.023324310001,106.74701946000278,53481.23790504 2025-04-04,21:00:08.000,94,11082472,14165,0,1743800407,12997.279304089992,106.90210032000323,53481.36367320001 2025-04-04,21:00:09.000,94,11082471,14125,0,1743800408,12997.535283869998,107.06423031000304,53481.559312560006 2025-04-04,21:00:10.000,94,11082444,14245,0,1743800409,12997.764318409994,107.24045856000157,53481.62219664 2025-04-04,21:00:11.000,94,11082433,13925,0,1743800410,12998.04050712,107.4166868100001,53481.76193904 2025-04-04,21:00:12.000,94,11082397,14205,0,1743800411,12998.370586309997,107.59996418999799,53481.90866856 2025-04-04,21:00:13.000,94,11082470,14165,0,1743800412,12998.599620849993,107.70570114000293,53482.05539808001 2025-04-04,21:00:14.000,94,11082466,13965,0,1743800413,12998.848864319989,107.79733983000187,53482.167192 2025-04-04,21:00:15.000,94,11082460,14005,0,1743800414,12999.13852565,107.79029070000252,53482.327895760005 2025-04-04,21:00:16.000,94,11082395,14245,0,1743800415,12999.407978049996,107.7761924400038,53482.4117412 2025-04-04,21:00:17.000,94,11082459,14165,0,1743800416,12999.684166760002,107.75504504999844,53482.55847072001 2025-04-04,21:00:18.000,94,11082406,14285,0,1743800417,12999.879519749993,107.75504504999844,53482.69821312 2025-04-04,21:00:19.000,94,11082438,13885,0,1743800418,13000.12876321999,107.68455375000485,53482.84494264 2025-04-04,21:00:20.000,94,11082428,14405,0,1743800419,13000.25675311,107.62111158000334,53482.9357752 2025-04-04,21:00:21.000,94,11082441,13965,0,1743800420,13000.41842455,107.50832549999905,53483.068530480006 2025-04-04,21:00:22.000,94,11082328,14245,0,1743800421,13000.55988706,107.43783419999818,53483.215260000004 2025-04-04,21:00:23.000,94,11082465,14325,0,1743800422,13000.647459089996,107.32504812000116,53483.264169840004 2025-04-04,21:00:24.000,94,11082463,14405,0,1743800423,13000.755240049992,107.28275333999773,53483.44583496001 2025-04-04,21:00:25.000,94,11082370,14085,0,1743800424,13000.863021010002,107.31094986000244,53483.54365464001 2025-04-04,21:00:26.000,94,11082458,14405,0,1743800425,13001.024692450002,107.28980247000436,53483.69737128 2025-04-04,21:00:27.000,94,11082423,14045,0,1743800426,13001.132473409998,107.33914637999987,53483.80217808 2025-04-04,21:00:28.000,94,11082394,14165,0,1743800427,13001.307617469989,107.37439203000395,53483.96288184 2025-04-04,21:00:29.000,94,11082477,14165,0,1743800428,13001.43560736,107.39553942000202,53483.99083032 2025-04-04,21:00:30.000,94,11082390,14165,0,1743800429,13001.664641899995,107.43078506999882,53484.221405280005 2025-04-04,21:00:31.000,94,11082472,14205,0,1743800430,13001.853258579991,107.44488333000481,53484.2982636 2025-04-04,21:00:32.000,94,11082497,13805,0,1743800431,13002.082293120002,107.48012898000161,53484.507877200005 2025-04-04,21:00:33.000,94,11082501,14205,0,1743800432,13002.284382419988,107.5153746299984,53484.556787040005 2025-04-04,21:00:34.000,94,11082375,14125,0,1743800433,13002.574043749999,107.44488333000481,53484.71050368 2025-04-04,21:00:35.000,94,11082408,13885,0,1743800434,13002.79634198,107.37439203000395,53484.843258960005 2025-04-04,21:00:36.000,94,11082386,14165,0,1743800435,13002.991694969991,107.36029376999795,53484.97601424 2025-04-04,21:00:37.000,94,11082447,14085,0,1743800436,13003.126421169996,107.36734290000459,53485.15069224001 2025-04-04,21:00:38.000,94,11082430,14205,0,1743800437,13003.234202129992,107.3179989900018,53485.25549904 2025-04-04,21:00:39.000,94,11082454,14005,0,1743800438,13003.308301539997,107.24045856000157,53485.37428008 2025-04-04,21:00:40.000,94,11082414,14125,0,1743800439,13003.355455709992,107.28980247000436,53485.54197096 2025-04-04,21:00:41.000,94,11082437,14125,0,1743800440,13003.389137259997,107.27570420999837,53485.64677776 2025-04-04,21:00:42.000,94,11082434,14285,0,1743800441,13003.436291429993,107.31094986000244,53485.79350728001 2025-04-04,21:00:43.000,94,11082436,13925,0,1743800442,13003.416082499993,107.3532446399986,53485.89132696001 2025-04-04,21:00:44.000,94,11082479,14085,0,1743800443,13003.422818810002,107.31094986000244,53486.0450436 2025-04-04,21:00:45.000,94,11082446,13965,0,1743800444,13003.469972979998,107.32504812000116,53486.16382464 2025-04-04,21:00:46.000,94,11082430,14205,0,1743800445,13003.517127149993,107.29685160000372,53486.26863144 2025-04-04,21:00:47.000,94,11082428,13965,0,1743800446,13003.658589659994,107.26160594999965,53486.37343824001 2025-04-04,21:00:48.000,94,11082422,14165,0,1743800447,13003.82699740999,107.23340943000221,53486.49221928001 2025-04-04,21:00:49.000,94,11082433,13805,0,1743800448,13003.96845991999,107.15586900000199,53486.62497456 2025-04-04,21:00:50.000,94,11082401,14485,0,1743800449,13004.07624088,107.06423031000304,53486.72279424 2025-04-04,21:00:51.000,94,11082391,14205,0,1743800450,13004.184021839996,106.90914945000259,53486.83458816 2025-04-04,21:00:52.000,94,11082434,14165,0,1743800451,13004.184021839996,106.74701946000278,53487.01625328001 2025-04-04,21:00:53.000,94,11082417,14125,0,1743800452,13004.13013135999,106.54259468999953,53487.14900856 2025-04-04,21:00:54.000,94,11082421,14485,0,1743800453,13003.981932539995,106.38046469999972,53487.26080248001 2025-04-04,21:00:55.000,94,11082412,14045,0,1743800454,13003.83373372,106.21833470999991,53487.36560928 2025-04-04,21:00:56.000,94,11082436,14005,0,1743800455,13003.645117039989,106.07735210999817,53487.5123388 2025-04-04,21:00:57.000,94,11082453,14405,0,1743800456,13003.476709289993,105.95046777000243,53487.56823576001 2025-04-04,21:00:58.000,94,11082448,14165,0,1743800457,13003.348719399997,105.88702560000092,53487.645094080006 2025-04-04,21:00:59.000,94,11082424,14125,0,1743800458,13003.335246779992,105.78833778000262,53487.77784936 2025-04-04,21:01:00.000,94,11082438,14365,0,1743800459,13003.267883679997,105.68964996000432,53487.84073344 2025-04-04,21:01:01.000,94,11082455,14165,0,1743800460,13003.267883679997,105.68964996000432,53487.94554024 2025-04-04,21:01:02.000,94,11082467,14405,0,1743800461,13003.402609880002,105.56981475000066,53488.00842432 2025-04-04,21:01:03.000,94,11082426,14125,0,1743800462,13003.483445600003,105.54866736000258,53488.078295520005 2025-04-04,21:01:04.000,94,11082426,14125,0,1743800463,13003.699007519994,105.47112693000236,53488.127205360004 2025-04-04,21:01:05.000,94,11082427,14125,0,1743800464,13003.921305749995,105.40768476000085,53488.16214096 2025-04-04,21:01:06.000,94,11082420,14125,0,1743800465,13004.231176009991,105.3160460700019,53488.3507932 2025-04-04,21:01:07.000,94,11082461,13965,0,1743800466,13004.493892099992,105.26670215999911,53488.4206644 2025-04-04,21:01:08.000,94,11082426,14165,0,1743800467,13004.797026049993,105.25965302999975,53488.60931664 2025-04-04,21:01:09.000,94,11082440,14125,0,1743800468,13005.07321476,105.2173582500036,53488.65822648 2025-04-04,21:01:10.000,94,11082473,14165,0,1743800469,13005.261831439995,105.24555477000104,53488.74207192001 2025-04-04,21:01:11.000,94,11082419,13925,0,1743800470,13005.45718443,105.26670215999911,53488.85386584 2025-04-04,21:01:12.000,94,11082421,13885,0,1743800471,13005.571701699992,105.28080041999783,53489.00758248001 2025-04-04,21:01:13.000,94,11082407,14125,0,1743800472,13005.666010039997,105.3512917199987,53489.14033776 2025-04-04,21:01:14.000,94,11082399,14045,0,1743800473,13005.746845759997,105.42883214999893,53489.1892476 2025-04-04,21:01:15.000,94,11082411,14205,0,1743800474,13005.787263619997,105.44997954000428,53489.301041520004 2025-04-04,21:01:16.000,94,11082431,13925,0,1743800475,13005.773790999992,105.34424258999934,53489.37789984 2025-04-04,21:01:17.000,94,11082460,13885,0,1743800476,13005.780527310002,105.28784955000447,53489.51065512001 2025-04-04,21:01:18.000,94,11082419,14205,0,1743800477,13005.760318380002,105.16801434000081,53489.67135888 2025-04-04,21:01:19.000,94,11082437,14365,0,1743800478,13005.807472549997,105.005884350001,53489.79712704001 2025-04-04,21:01:20.000,94,11082394,14085,0,1743800479,13005.881571960002,104.85080349000054,53489.93686944 2025-04-04,21:01:21.000,94,11082431,14445,0,1743800480,13005.908517199998,104.68867350000073,53489.99975352 2025-04-04,21:01:22.000,94,11082443,14125,0,1743800481,13005.948935059998,104.63932958999794,53490.188405760004 2025-04-04,21:01:23.000,94,11082420,13885,0,1743800482,13006.083661259989,104.50539612000284,53490.2722512 2025-04-04,21:01:24.000,94,11082432,13885,0,1743800483,13006.130815429999,104.47015046999877,53490.36308376 2025-04-04,21:01:25.000,94,11082436,14005,0,1743800484,13006.191442219999,104.44195395000133,53490.50981328 2025-04-04,21:01:26.000,94,11082448,14245,0,1743800485,13006.319432109995,104.4137574300039,53490.55872312 2025-04-04,21:01:27.000,94,11082454,14085,0,1743800486,13006.41374045,104.37146265000047,53490.65654280001 2025-04-04,21:01:28.000,94,11082350,14445,0,1743800487,13006.481103549995,104.33621700000367,53490.74038824 2025-04-04,21:01:29.000,94,11082386,14245,0,1743800488,13006.63603868,104.39261003999854,53490.810259440004 2025-04-04,21:01:30.000,94,11082383,14165,0,1743800489,13006.689929159991,104.44195395000133,53490.95000184001 2025-04-04,21:01:31.000,94,11082461,14045,0,1743800490,13006.757292260001,104.58998568000243,53491.07577 2025-04-04,21:01:32.000,94,11082482,13925,0,1743800491,13006.730347019991,104.69572263000009,53491.06179576 2025-04-04,21:01:33.000,94,11082460,14085,0,1743800492,13006.737083330001,104.7944104499984,53491.13166696 2025-04-04,21:01:34.000,94,11082442,14045,0,1743800493,13006.730347019991,104.88604914000462,53491.27140936 2025-04-04,21:01:35.000,94,11082426,14165,0,1743800494,13006.710138089991,104.91424566000205,53491.34826768 2025-04-04,21:01:36.000,94,11082462,14405,0,1743800495,13006.750555949991,104.89309827000397,53491.39717752 2025-04-04,21:01:37.000,94,11082406,13885,0,1743800496,13006.817919050001,104.84375436000118,53491.50897144 2025-04-04,21:01:38.000,94,11082458,14045,0,1743800497,13006.831391669992,104.80145957999775,53491.58582976 2025-04-04,21:01:39.000,94,11082462,14045,0,1743800498,13006.851600599992,104.63228045999858,53491.69063656001 2025-04-04,21:01:40.000,94,11082414,13885,0,1743800499,13006.878545840002,104.46310133999941,53491.71159792001 2025-04-04,21:01:41.000,94,11082406,14245,0,1743800500,13006.912227389992,104.33621700000367,53491.83037896001 2025-04-04,21:01:42.000,94,11082469,14205,0,1743800501,13006.945908939997,104.2022835300013,53491.87230168 2025-04-04,21:01:43.000,94,11082435,13885,0,1743800502,13006.878545840002,104.08949745000427,53491.865314560004 2025-04-04,21:01:44.000,94,11082413,14045,0,1743800503,13006.898754770002,103.96261311000126,53491.94217288 2025-04-04,21:01:45.000,94,11082470,13845,0,1743800504,13006.871809529992,103.88507268000103,53491.97710848001 2025-04-04,21:01:46.000,94,11082452,13885,0,1743800505,13006.898754770002,103.94851485000254,53492.10986376 2025-04-04,21:01:47.000,94,11082466,14325,0,1743800506,13006.945908939997,103.99785875999805,53492.10986376 2025-04-04,21:01:48.000,94,11082462,14125,0,1743800507,13007.020008350002,104.08244832000491,53492.151786480004 2025-04-04,21:01:49.000,94,11082482,14085,0,1743800508,13007.121053000003,104.10359571000299,53492.18672208 2025-04-04,21:01:50.000,94,11082467,14405,0,1743800509,13007.336614919994,104.1670378800045,53492.30550312 2025-04-04,21:01:51.000,94,11082464,14165,0,1743800510,13007.48481373999,104.1670378800045,53492.368387200004 2025-04-04,21:01:52.000,94,11082505,14365,0,1743800511,13007.65322149,104.14589048999915,53492.473194 2025-04-04,21:01:53.000,94,11082493,14005,0,1743800512,13007.794684,104.11064484000235,53492.51511672 2025-04-04,21:01:54.000,94,11082435,14005,0,1743800513,13007.936146510001,104.09654658000363,53492.66184624 2025-04-04,21:01:55.000,94,11082438,14165,0,1743800514,13008.037191160001,103.99785875999805,53492.654859120004 2025-04-04,21:01:56.000,94,11082471,14285,0,1743800515,13008.124763189997,103.92031832999783,53492.79460152001 2025-04-04,21:01:57.000,94,11082467,14005,0,1743800516,13008.212335219992,103.78638486000273,53492.83652424001 2025-04-04,21:01:58.000,94,11082491,14085,0,1743800517,13008.326852489998,103.70179530000314,53492.92036968 2025-04-04,21:01:59.000,94,11082457,13965,0,1743800518,13008.374006659993,103.52556705000461,53492.95530528 2025-04-04,21:02:00.000,94,11082430,14245,0,1743800519,13008.414424519993,103.39163358000224,53493.00421512001 2025-04-04,21:02:01.000,94,11082417,13965,0,1743800520,13008.481787619989,103.23655272000178,53493.03216360001 2025-04-04,21:02:02.000,94,11082484,14245,0,1743800521,13008.522205479989,103.11671750999813,53493.16491888 2025-04-04,21:02:03.000,94,11082434,14245,0,1743800522,13008.576095959994,102.91229274000216,53493.24876432001 2025-04-04,21:02:04.000,94,11082492,13965,0,1743800523,13008.697349539994,102.82770318000257,53493.33959688001 2025-04-04,21:02:05.000,94,11082427,14245,0,1743800524,13008.818603119995,102.67967145000148,53493.50030064 2025-04-04,21:02:06.000,94,11082452,14005,0,1743800525,13008.91291146,102.58803276000253,53493.54921048 2025-04-04,21:02:07.000,94,11082471,14005,0,1743800526,13009.0745829,102.44000103000144,53493.67497864001 2025-04-04,21:02:08.000,94,11082455,13885,0,1743800527,13009.229518029992,102.37655885999993,53493.71690136 2025-04-04,21:02:09.000,94,11082444,13965,0,1743800528,13009.397925780002,102.32721495000442,53493.877605120004 2025-04-04,21:02:10.000,94,11082446,14205,0,1743800529,13009.606751389998,102.26377278000291,53493.94048920001 2025-04-04,21:02:11.000,94,11082446,14045,0,1743800530,13009.808840689999,102.3483623400025,53494.07324448 2025-04-04,21:02:12.000,94,11082431,13925,0,1743800531,13009.99072106,102.36246060000121,53494.13612856001 2025-04-04,21:02:13.000,94,11082475,14085,0,1743800532,13010.098502019995,102.39065711999865,53494.212986880004 2025-04-04,21:02:14.000,94,11082455,14205,0,1743800533,13010.13218357,102.32721495000442,53494.34574216001 2025-04-04,21:02:15.000,94,11082456,14205,0,1743800534,13010.18607404999,102.28492017000099,53494.40862624 2025-04-04,21:02:16.000,94,11082459,14045,0,1743800535,13010.179337739995,102.22852712999884,53494.520420160006 2025-04-04,21:02:17.000,94,11082428,13925,0,1743800536,13010.11197464,102.15098669999861,53494.618239840005 2025-04-04,21:02:18.000,94,11082383,13805,0,1743800537,13010.08502939999,101.99590583999816,53494.70907240001 2025-04-04,21:02:19.000,94,11082471,14045,0,1743800538,13009.99072106,101.79148107000219,53494.86278904 2025-04-04,21:02:20.000,94,11082449,14005,0,1743800539,13010.00419367999,101.72803890000068,53494.86977616 2025-04-04,21:02:21.000,94,11082451,14205,0,1743800540,13009.97051213,101.51656499999808,53494.96759584 2025-04-04,21:02:22.000,94,11082479,13965,0,1743800541,13009.997457369995,101.49541761,53495.0584284 2025-04-04,21:02:23.000,94,11082427,14085,0,1743800542,13010.078293089995,101.45312283000385,53495.15624808 2025-04-04,21:02:24.000,94,11082502,14045,0,1743800543,13010.159128809995,101.46017196000321,53495.24708064 2025-04-04,21:02:25.000,94,11082451,14205,0,1743800544,13010.381427039996,101.53066326000408,53495.36586168 2025-04-04,21:02:26.000,94,11082441,14165,0,1743800545,13010.549834789992,101.63640021000174,53495.48464272 2025-04-04,21:02:27.000,94,11082446,14045,0,1743800546,13010.691297299993,101.77738281000347,53495.49861696001 2025-04-04,21:02:28.000,94,11082386,14085,0,1743800547,13010.839496119988,101.91836540999793,53495.61041088 2025-04-04,21:02:29.000,94,11082462,14085,0,1743800548,13011.007903869999,102.03115149000223,53495.68726920001 2025-04-04,21:02:30.000,94,11082500,13885,0,1743800549,13011.176311619995,102.12983931000053,53495.84797296 2025-04-04,21:02:31.000,94,11082494,14205,0,1743800550,13011.24367471999,102.26377278000291,53495.98072824001 2025-04-04,21:02:32.000,94,11082472,14245,0,1743800551,13011.42555508999,102.37655885999993,53496.09950928001 2025-04-04,21:02:33.000,94,11082463,13965,0,1743800552,13011.53333605,102.39065711999865,53496.176367600005 2025-04-04,21:02:34.000,94,11082455,13885,0,1743800553,13011.580490219996,102.41885364000336,53496.23226456 2025-04-04,21:02:35.000,94,11082536,14245,0,1743800554,13011.641117009996,102.40475538000464,53496.42790392 2025-04-04,21:02:36.000,94,11082432,13885,0,1743800555,13011.762370589997,102.35541147000185,53496.57463344001 2025-04-04,21:02:37.000,94,11082490,14005,0,1743800556,13011.822997379997,102.2990184299997,53496.69341448001 2025-04-04,21:02:38.000,94,11082458,14365,0,1743800557,13011.930778339993,102.29196930000035,53496.75629856 2025-04-04,21:02:39.000,94,11082444,14085,0,1743800558,13012.004877749998,102.18623235000268,53496.88206672 2025-04-04,21:02:40.000,94,11082446,13925,0,1743800559,13012.078977159988,102.08754453000438,53496.95193792 2025-04-04,21:02:41.000,94,11082406,14045,0,1743800560,13012.153076569994,101.96066019000136,53497.084693200006 2025-04-04,21:02:42.000,94,11082431,14045,0,1743800561,13012.26085752999,101.91836540999793,53497.182512880005 2025-04-04,21:02:43.000,94,11082483,14165,0,1743800562,13012.287802769999,101.86902150000242,53497.33622952 2025-04-04,21:02:44.000,94,11082434,13885,0,1743800563,13012.36190217999,101.82672671999899,53497.47597192 2025-04-04,21:02:45.000,94,11082499,14165,0,1743800564,13012.436001589995,101.92541454000457,53497.55981736001 2025-04-04,21:02:46.000,94,11082397,13925,0,1743800565,13012.48989207,102.01705323000351,53497.67859840001 2025-04-04,21:02:47.000,94,11082478,14205,0,1743800566,13012.54378254999,102.1016427900031,53497.8183408 2025-04-04,21:02:48.000,94,11082477,13925,0,1743800567,13012.56399147999,102.22147799999948,53497.902186240004 2025-04-04,21:02:49.000,94,11082441,14205,0,1743800568,13012.67177244,102.31311668999842,53498.00699304 2025-04-04,21:02:50.000,94,11082431,13645,0,1743800569,13012.678508749996,102.41885364000336,53498.11878696 2025-04-04,21:02:51.000,94,11082486,14085,0,1743800570,13012.759344469996,102.45409929000016,53498.21660664 2025-04-04,21:03:02.000,94,11082474,13845,0,1743800581,13013.345403439998,102.04524975000095,53499.110958 2025-04-04,21:03:03.000,94,11082389,14005,0,1743800582,13013.466657019999,102.01000410000415,53499.2507004 2025-04-04,21:03:04.000,94,11082442,14365,0,1743800583,13013.64180107999,101.96066019000136,53499.32755872 2025-04-04,21:03:05.000,94,11082479,13965,0,1743800584,13013.756318349995,101.97475845000008,53499.42537840001 2025-04-04,21:03:06.000,94,11082472,14325,0,1743800585,13013.877571929996,101.86902150000242,53499.46730112 2025-04-04,21:03:07.000,94,11082456,14085,0,1743800586,13014.025770749991,101.83377584999835,53499.530185200005 2025-04-04,21:03:08.000,94,11082429,14405,0,1743800587,13014.180705879997,101.66459672999918,53499.60704352 2025-04-04,21:03:09.000,94,11082410,14205,0,1743800588,13014.288486839992,101.5447615200028,53499.66992760001 2025-04-04,21:03:10.000,94,11082418,14325,0,1743800589,13014.443421969998,101.42492630999914,53499.746785920004 2025-04-04,21:03:11.000,94,11082440,14245,0,1743800590,13014.598357099989,101.33328762000019,53499.89351544 2025-04-04,21:03:12.000,94,11082465,14045,0,1743800591,13014.76676485,101.23459980000189,53499.94242528 2025-04-04,21:03:13.000,94,11082462,13765,0,1743800592,13014.90822736,101.2486980600006,53499.94242528 2025-04-04,21:03:14.000,94,11082465,13965,0,1743800593,13015.10358034999,101.19935414999782,53500.047232079996 2025-04-04,21:03:15.000,94,11082482,14205,0,1743800594,13015.332614890001,101.23459980000189,53500.18697448 2025-04-04,21:03:16.000,94,11082440,14485,0,1743800595,13015.581858359998,101.21345241000381,53500.22191008001 2025-04-04,21:03:17.000,94,11082498,14245,0,1743800596,13015.884992309999,101.23459980000189,53500.30575552 2025-04-04,21:03:18.000,94,11082441,14045,0,1743800597,13016.26222566999,101.26279631999932,53500.45248504 2025-04-04,21:03:19.000,94,11082434,14045,0,1743800598,13016.659667959997,101.27689457999804,53500.52934336001 2025-04-04,21:03:20.000,94,11082407,14005,0,1743800599,13017.144682279999,101.20640328000445,53500.62716304001 2025-04-04,21:03:21.000,94,11082540,14125,0,1743800600,13017.54886088,101.21345241000381,53500.704021360005 2025-04-04,21:03:22.000,94,11082458,13925,0,1743800601,13018.033875200003,101.16410850000102,53500.87869936 2025-04-04,21:03:23.000,94,11082517,13925,0,1743800602,13018.43805379999,101.1852558899991,53500.97651904 2025-04-04,21:03:24.000,94,11082499,14085,0,1743800603,13018.848968710001,101.09361720000015,53501.11626144 2025-04-04,21:03:25.000,94,11082538,14245,0,1743800604,13019.246410999993,101.12181372000487,53501.19311976 2025-04-04,21:03:26.000,94,11082455,14245,0,1743800605,13019.62364436,101.12181372000487,53501.35382352 2025-04-04,21:03:27.000,94,11082471,13965,0,1743800606,13020.00761403,101.12181372000487,53501.52850152 2025-04-04,21:03:28.000,94,11082507,14045,0,1743800607,13020.391583700002,101.17115763000038,53501.66824392 2025-04-04,21:03:29.000,94,11082482,14045,0,1743800608,13020.741871819999,101.23459980000189,53501.8359348 2025-04-04,21:03:30.000,94,11082456,14165,0,1743800609,13021.0652147,101.32623849000083,53501.89881888001 2025-04-04,21:03:31.000,94,11082515,14125,0,1743800610,13021.442448059992,101.41082805000042,53502.08747112001 2025-04-04,21:03:32.000,94,11082449,13925,0,1743800611,13021.684955219993,101.50246673999936,53502.24817488 2025-04-04,21:03:33.000,94,11082465,13885,0,1743800612,13022.001561789999,101.63640021000174,53502.3949044 2025-04-04,21:03:34.000,94,11082487,14085,0,1743800613,13022.26427788,101.69279325000389,53502.56958240001 2025-04-04,21:03:35.000,94,11082449,14005,0,1743800614,13022.506785040001,101.79853020000155,53502.66041496001 2025-04-04,21:03:36.000,94,11082429,14005,0,1743800615,13022.756028509997,101.89721801999985,53502.786183120006 2025-04-04,21:03:37.000,94,11082434,13885,0,1743800616,13023.025480909993,101.94656193000264,53502.9888096 2025-04-04,21:03:38.000,94,11082387,14205,0,1743800617,13023.29493330999,102.02410236000287,53503.121564880006 2025-04-04,21:03:39.000,94,11082462,14285,0,1743800618,13023.57785832999,102.03115149000223,53503.35213984 2025-04-04,21:03:40.000,94,11082450,14005,0,1743800619,13023.901201209992,102.04524975000095,53503.4429724 2025-04-04,21:03:41.000,94,11082462,14285,0,1743800620,13024.184126229993,102.05934800999967,53503.63162464 2025-04-04,21:03:42.000,94,11082486,14165,0,1743800621,13024.51420541999,102.1016427900031,53503.820276880004 2025-04-04,21:03:43.000,94,11082431,14165,0,1743800622,13024.857757229991,102.1368884399999,53503.939057920004 2025-04-04,21:03:44.000,94,11082441,14165,0,1743800623,13025.174363799997,102.2003306100014,53504.05085184001 2025-04-04,21:03:45.000,94,11082446,14165,0,1743800624,13025.531388229989,102.25672365000355,53504.23251696 2025-04-04,21:03:46.000,94,11082405,14205,0,1743800625,13025.7806317,102.32016581999778,53504.4211692 2025-04-04,21:03:47.000,94,11082479,14165,0,1743800626,13025.982721,102.33426408000378,53504.60283432001 2025-04-04,21:03:48.000,94,11082460,14285,0,1743800627,13026.205019230001,102.37655885999993,53504.7355896 2025-04-04,21:03:49.000,94,11082440,13925,0,1743800628,13026.407108530002,102.40475538000464,53504.93821608001 2025-04-04,21:03:50.000,94,11082444,14285,0,1743800629,13026.568779970003,102.48229581000487,53505.112894080004 2025-04-04,21:03:51.000,94,11082453,14045,0,1743800630,13026.737187719998,102.58098363000317,53505.2596236 2025-04-04,21:03:52.000,94,11082475,14245,0,1743800631,13026.865177609994,102.5950818900019,53505.40635312 2025-04-04,21:03:53.000,94,11082441,14365,0,1743800632,13026.99990381,102.67967145000148,53505.615966720005 2025-04-04,21:03:54.000,94,11082469,14085,0,1743800633,13027.09421214999,102.77131014000042,53505.83955456 2025-04-04,21:03:55.000,94,11082498,14205,0,1743800634,13027.20199311,102.87704708999809,53505.98628408 2025-04-04,21:03:56.000,94,11082403,13965,0,1743800635,13027.23567465999,103.0391770799979,53506.119039360005 2025-04-04,21:03:57.000,94,11082449,14165,0,1743800636,13027.32324669,103.17311055000027,53506.31467872 2025-04-04,21:03:58.000,94,11082474,13965,0,1743800637,13027.451236579996,103.33524054000009,53506.4823696 2025-04-04,21:03:59.000,94,11082454,14005,0,1743800638,13027.518599679992,103.41278097000031,53506.65006048 2025-04-04,21:04:00.000,94,11082481,14125,0,1743800639,13027.572490159997,103.45507575000374,53506.7269188 2025-04-04,21:04:01.000,94,11082406,14125,0,1743800640,13027.619644329992,103.44802662000438,53506.90159680001 2025-04-04,21:04:02.000,94,11082440,14125,0,1743800641,13027.693743739997,103.44097748999775,53507.006403600004 2025-04-04,21:04:03.000,94,11082418,14125,0,1743800642,13027.774579459998,103.3493387999988,53507.22999144 2025-04-04,21:04:04.000,94,11082474,13885,0,1743800643,13027.814997319998,103.24360185000114,53507.28588840001 2025-04-04,21:04:05.000,94,11082446,13845,0,1743800644,13027.942987209994,103.08852099000069,53507.48851488 2025-04-04,21:04:06.000,94,11082469,14325,0,1743800645,13027.963196139994,102.93344013000024,53507.53742472 2025-04-04,21:04:07.000,94,11082477,14005,0,1743800646,13027.976668759999,102.77131014000042,53507.67018000001 2025-04-04,21:04:08.000,94,11082442,14205,0,1743800647,13028.017086619999,102.67967145000148,53507.82389664 2025-04-04,21:04:09.000,94,11082485,13965,0,1743800648,13028.010350309989,102.5950818900019,53507.98460040001 2025-04-04,21:04:10.000,94,11082487,14005,0,1743800649,13028.044031859994,102.43295190000208,53508.12434280001 2025-04-04,21:04:11.000,94,11082455,13965,0,1743800650,13028.023822929994,102.30606755999906,53508.2291496 2025-04-04,21:04:12.000,94,11082468,13925,0,1743800651,13028.104658649994,102.20737974000076,53508.37587912 2025-04-04,21:04:13.000,94,11082530,13965,0,1743800652,13028.27306639999,102.06639713999903,53508.45972456001 2025-04-04,21:04:14.000,94,11082467,14085,0,1743800653,13028.43473783999,102.01705323000351,53508.57151848 2025-04-04,21:04:15.000,94,11082462,14325,0,1743800654,13028.603145590001,101.953611060002,53508.718248 2025-04-04,21:04:16.000,94,11082400,14205,0,1743800655,13028.852389059997,101.94656193000264,53508.84401616001 2025-04-04,21:04:17.000,94,11082473,14245,0,1743800656,13029.121841459993,101.96066019000136,53508.94183584001 2025-04-04,21:04:18.000,94,11082476,14085,0,1743800657,13029.404766479995,101.96066019000136,53509.05362976 2025-04-04,21:04:19.000,94,11082414,13765,0,1743800658,13029.65400994999,101.91131627999857,53509.186385040004 2025-04-04,21:04:20.000,94,11082460,14165,0,1743800659,13029.990825449997,101.84787411000434,53509.32612744001 2025-04-04,21:04:21.000,94,11082459,14125,0,1743800660,13030.273750469998,101.74918628999876,53509.49381832001 2025-04-04,21:04:22.000,94,11082432,13965,0,1743800661,13030.482576079994,101.65049847000046,53509.57766376 2025-04-04,21:04:23.000,94,11082470,14085,0,1743800662,13030.63751121,101.62935108000238,53509.78029024001 2025-04-04,21:04:24.000,94,11082448,13925,0,1743800663,13030.725083239995,101.61525282000366,53509.87112280001 2025-04-04,21:04:25.000,94,11082441,14245,0,1743800664,13030.745292169995,101.61525282000366,53510.01785232001 2025-04-04,21:04:26.000,94,11082460,14125,0,1743800665,13030.71834693,101.63640021000174,53510.13663336001 2025-04-04,21:04:27.000,94,11082482,14125,0,1743800666,13030.63751121,101.75623541999812,53510.29733712 2025-04-04,21:04:28.000,94,11082468,14205,0,1743800667,13030.496048699999,101.8901688900005,53510.465028 2025-04-04,21:04:29.000,94,11082445,14085,0,1743800668,13030.395004049999,102.03115149000223,53510.56983480001 2025-04-04,21:04:30.000,94,11082481,14285,0,1743800669,13030.327640949989,102.22147799999948,53510.716564320006 2025-04-04,21:04:31.000,94,11082469,14085,0,1743800670,13030.267014159988,102.39770624999801,53510.82137112 2025-04-04,21:04:32.000,94,11082449,14085,0,1743800671,13030.273750469998,102.63737666999805,53510.90521656001 2025-04-04,21:04:33.000,94,11082468,14245,0,1743800672,13030.334377259998,102.8065557900045,53511.01002336 2025-04-04,21:04:34.000,94,11082438,14045,0,1743800673,13030.395004049999,103.04622621000453,53511.1288044 2025-04-04,21:04:35.000,94,11082453,14285,0,1743800674,13030.428685599989,103.22245446000306,53511.198675600004 2025-04-04,21:04:36.000,94,11082483,14045,0,1743800675,13030.462367149994,103.40573184000095,53511.28252104 2025-04-04,21:04:37.000,94,11082451,14125,0,1743800676,13030.455630839999,103.66654964999907,53511.41527632 2025-04-04,21:04:38.000,94,11082452,14125,0,1743800677,13030.462367149994,103.87802355000167,53511.52008312 2025-04-04,21:04:39.000,94,11082451,14245,0,1743800678,13030.442158219994,104.11064484000235,53511.56899296 2025-04-04,21:04:40.000,94,11082445,13885,0,1743800679,13030.388267739989,104.34326613000303,53511.666812639996 2025-04-04,21:04:41.000,94,11082456,14045,0,1743800680,13030.388267739989,104.60408394000115,53511.70873536 2025-04-04,21:04:42.000,94,11082438,14005,0,1743800681,13030.421949289994,104.88604914000462,53511.78559368 2025-04-04,21:04:43.000,94,11082497,13845,0,1743800682,13030.442158219994,105.18916172999889,53511.869439120004 2025-04-04,21:04:44.000,94,11082500,14165,0,1743800683,13030.408476669989,105.5275199700045,53511.96027168001 2025-04-04,21:04:45.000,94,11082476,14005,0,1743800684,13030.395004049999,105.85882908000349,53512.00918152001 2025-04-04,21:04:46.000,94,11082439,14005,0,1743800685,13030.327640949989,106.21833470999991,53512.10001408001 2025-04-04,21:04:47.000,94,11082445,14045,0,1743800686,13030.192914749998,106.54259468999953,53512.204820880004 2025-04-04,21:04:48.000,94,11082453,14045,0,1743800687,13030.071661169997,106.90914945000259,53512.19783376001 2025-04-04,21:04:49.000,94,11082466,14165,0,1743800688,13029.923462350002,107.18406551999942,53512.323601920005 2025-04-04,21:04:50.000,94,11082419,13925,0,1743800689,13029.775263529991,107.42373593999946,53512.3515504 2025-04-04,21:04:51.000,94,11082458,14245,0,1743800690,13029.59338315999,107.67750461999822,53512.372511760004 2025-04-04,21:04:52.000,94,11082502,13965,0,1743800691,13029.51928375,107.8748802600021,53512.41443448001 2025-04-04,21:04:53.000,94,11082464,14045,0,1743800692,13029.35087599999,108.04405938000127,53512.43539584001 2025-04-04,21:04:54.000,94,11082502,13965,0,1743800693,13029.24983134999,108.2202876299998,53512.421421600004 2025-04-04,21:04:55.000,94,11082505,14085,0,1743800694,13029.209413489989,108.35422110000218,53512.47731856 2025-04-04,21:04:56.000,94,11082457,14125,0,1743800695,13029.148786699989,108.52340022000135,53512.442382960005 2025-04-04,21:04:57.000,94,11082462,14285,0,1743800696,13029.175731939999,108.69257934000052,53512.51225416001 2025-04-04,21:04:58.000,94,11082497,14245,0,1743800697,13029.162259319994,108.87585671999841,53512.55417688001 2025-04-04,21:04:59.000,94,11082446,14445,0,1743800698,13029.121841459993,108.95339714999864,53512.56815112 2025-04-04,21:05:00.000,94,11082499,14045,0,1743800699,13029.088159909988,109.12962540000444,53512.57513824 2025-04-04,21:05:01.000,94,11082409,14085,0,1743800700,13029.115105149998,109.2353623500021,53512.540202640004 2025-04-04,21:05:02.000,94,11082504,13885,0,1743800701,13029.121841459993,109.34814842999913,53512.55417688001 2025-04-04,21:05:03.000,94,11082471,14165,0,1743800702,13029.121841459993,109.43978711999807,53512.56815112 2025-04-04,21:05:04.000,94,11082491,14205,0,1743800703,13029.108368839989,109.50322928999958,53512.56815112 2025-04-04,21:05:05.000,94,11082488,14285,0,1743800704,13029.047742049988,109.46798364000279,53512.60308672001 2025-04-04,21:05:06.000,94,11082487,14285,0,1743800705,13029.034269429998,109.45388538000407,53512.5960996 2025-04-04,21:05:07.000,94,11082541,14285,0,1743800706,13028.933224779998,109.36224668999785,53512.63103520001 2025-04-04,21:05:08.000,94,11082422,14085,0,1743800707,13028.859125369992,109.29880452000361,53512.60308672001 2025-04-04,21:05:09.000,94,11082514,13925,0,1743800708,13028.805234890002,109.21421496000403,53512.58212536001 2025-04-04,21:05:10.000,94,11082457,14045,0,1743800709,13028.751344409997,109.15782192000188,53512.58212536001 2025-04-04,21:05:11.000,94,11082467,14365,0,1743800710,13028.791762269997,109.05913410000358,53512.53321552001 2025-04-04,21:05:12.000,94,11082476,14045,0,1743800711,13028.859125369992,108.97454454000399,53512.540202640004 2025-04-04,21:05:13.000,94,11082452,14045,0,1743800712,13028.960170019993,108.91110237000248,53512.51225416001 2025-04-04,21:05:14.000,94,11082497,13965,0,1743800713,13029.216149799999,108.79831628999818,53512.5262284 2025-04-04,21:05:15.000,94,11082456,14045,0,1743800714,13029.35761231,108.73487412000395,53512.47731856 2025-04-04,21:05:16.000,94,11082474,14085,0,1743800715,13029.586646849995,108.66438282000308,53512.491292800005 2025-04-04,21:05:17.000,94,11082484,13965,0,1743800716,13029.856099249992,108.60798978000093,53512.53321552001 2025-04-04,21:05:18.000,94,11082499,14485,0,1743800717,13030.118815339993,108.58684239000286,53512.47033144 2025-04-04,21:05:19.000,94,11082476,14085,0,1743800718,13030.442158219994,108.55864586999814,53512.49827992 2025-04-04,21:05:20.000,94,11082464,14325,0,1743800719,13030.79244633999,108.57274413000414,53512.491292800005 2025-04-04,21:05:21.000,94,11082463,14045,0,1743800720,13031.169679699997,108.62208803999965,53512.51924128 2025-04-04,21:05:22.000,94,11082508,14085,0,1743800721,13031.580594609994,108.62208803999965,53512.50526704 2025-04-04,21:05:23.000,94,11082542,14245,0,1743800722,13032.01171844999,108.62208803999965,53512.561164000006 2025-04-04,21:05:24.000,94,11082500,14205,0,1743800723,13032.449578599997,108.55864586999814,53512.5960996 2025-04-04,21:05:25.000,94,11082412,13925,0,1743800724,13032.921120299994,108.48110543999792,53512.67295792 2025-04-04,21:05:26.000,94,11082501,14005,0,1743800725,13033.439816170001,108.37536849000026,53512.70090640001 2025-04-04,21:05:27.000,94,11082485,14085,0,1743800726,13033.864203699988,108.30487718999939,53512.81968744001 2025-04-04,21:05:28.000,94,11082488,13965,0,1743800727,13034.23470075,108.21323850000044,53512.83366168 2025-04-04,21:05:29.000,94,11082481,14165,0,1743800728,13034.544571009996,108.185041980003,53512.97340408 2025-04-04,21:05:30.000,94,11082514,14005,0,1743800729,13034.773605549992,108.19914024000173,53513.043275280004 2025-04-04,21:05:31.000,94,11082543,13885,0,1743800730,13035.043057950003,108.21323850000044,53513.07122376 2025-04-04,21:05:32.000,94,11082475,14285,0,1743800731,13035.32598296999,108.24143501999788,53513.210966160004 2025-04-04,21:05:33.000,94,11082521,14125,0,1743800732,13035.581962749995,108.29077893000067,53513.34372144 2025-04-04,21:05:34.000,94,11082484,14285,0,1743800733,13035.871624079991,108.38946674999897,53513.434554 2025-04-04,21:05:35.000,94,11082479,13845,0,1743800734,13036.161285410002,108.41766327000369,53513.46250248 2025-04-04,21:05:36.000,94,11082471,14165,0,1743800735,13036.424001499989,108.4670071799992,53513.546347920004 2025-04-04,21:05:37.000,94,11082488,13765,0,1743800736,13036.60588186999,108.47405630999856,53513.6791032 2025-04-04,21:05:38.000,94,11082493,14165,0,1743800737,13036.861861649995,108.45290892000048,53513.7489744 2025-04-04,21:05:39.000,94,11082461,14045,0,1743800738,13037.111105119991,108.49520370000391,53513.85378120001 2025-04-04,21:05:40.000,94,11082490,14165,0,1743800739,13037.333403349992,108.39651587999833,53513.97256224001 2025-04-04,21:05:41.000,94,11082455,14205,0,1743800740,13037.420975380002,108.30487718999939,53514.119291760006 2025-04-04,21:05:42.000,94,11082467,14125,0,1743800741,13037.589383129998,108.21323850000044,53514.22409856 2025-04-04,21:05:43.000,94,11082469,14045,0,1743800742,13037.757790879994,108.04405938000127,53514.37082808 2025-04-04,21:05:44.000,94,11082479,14045,0,1743800743,13037.93293494,107.9101259099989,53514.46864776 2025-04-04,21:05:45.000,94,11082523,14325,0,1743800744,13038.101342689995,107.73389766000037,53514.65031288 2025-04-04,21:05:46.000,94,11082487,13725,0,1743800745,13038.269750439991,107.59291505999863,53514.7271712 2025-04-04,21:05:47.000,94,11082483,14205,0,1743800746,13038.498784980002,107.46603072000289,53514.838965120005 2025-04-04,21:05:48.000,94,11082520,14085,0,1743800747,13038.680665350003,107.36734290000459,53514.99268176 2025-04-04,21:05:49.000,94,11082500,13925,0,1743800748,13038.896227269994,107.3179989900018,53515.06954008001 2025-04-04,21:05:50.000,94,11082485,14165,0,1743800749,13039.12526180999,107.33209725000052,53515.16037264 2025-04-04,21:05:51.000,94,11082478,14285,0,1743800750,13039.29366956,107.32504812000116,53515.293127920006 2025-04-04,21:05:52.000,94,11082482,14125,0,1743800751,13039.39471421,107.32504812000116,53515.50274152001 2025-04-04,21:05:53.000,94,11082539,14325,0,1743800752,13039.630485059992,107.33209725000052,53515.59357408 2025-04-04,21:05:54.000,94,11082506,13885,0,1743800753,13039.805629119997,107.37439203000395,53515.75427784 2025-04-04,21:05:55.000,94,11082444,14005,0,1743800754,13039.886464839998,107.3814411600033,53515.90100736 2025-04-04,21:05:56.000,94,11082463,14205,0,1743800755,13039.980773179988,107.36734290000459,53516.061711120004 2025-04-04,21:05:57.000,94,11082530,14405,0,1743800756,13039.994245799993,107.37439203000395,53516.180492160005 2025-04-04,21:05:58.000,94,11082500,13925,0,1743800757,13040.007718419998,107.39553942000202,53516.36215728 2025-04-04,21:05:59.000,94,11082463,14085,0,1743800758,13040.007718419998,107.37439203000395,53516.48792544001 2025-04-04,21:06:00.000,94,11082528,14045,0,1743800759,13040.034663659993,107.43078506999882,53516.69753904 2025-04-04,21:06:01.000,94,11082493,14205,0,1743800760,13040.048136279998,107.46603072000289,53516.79535872001 2025-04-04,21:06:02.000,94,11082494,14245,0,1743800761,13040.000982109988,107.54357115000312,53516.98401096 2025-04-04,21:06:03.000,94,11082501,14285,0,1743800762,13039.953827939993,107.6634063599995,53517.15170184 2025-04-04,21:06:04.000,94,11082544,14245,0,1743800763,13039.953827939993,107.81848721999995,53517.27048288 2025-04-04,21:06:05.000,94,11082511,14005,0,1743800764,13040.007718419998,107.96651895000105,53517.38926392 2025-04-04,21:06:06.000,94,11082436,14125,0,1743800765,13039.994245799993,108.07225589999871,53517.52900632 2025-04-04,21:06:07.000,94,11082483,13885,0,1743800766,13039.947091629998,108.19209111000237,53517.626826 2025-04-04,21:06:08.000,94,11082513,14005,0,1743800767,13040.000982109988,108.26258241000323,53517.79451688 2025-04-04,21:06:09.000,94,11082502,14045,0,1743800768,13040.000982109988,108.34717197000282,53517.8713752 2025-04-04,21:06:10.000,94,11082548,14205,0,1743800769,13039.920146390003,108.4317615300024,53517.99714336001 2025-04-04,21:06:11.000,94,11082459,13885,0,1743800770,13039.940355319988,108.54454760999943,53518.13688576001 2025-04-04,21:06:12.000,94,11082426,13965,0,1743800771,13039.805629119997,108.59389152000222,53518.23470544001 2025-04-04,21:06:13.000,94,11082501,14045,0,1743800772,13039.670902919992,108.65733369000372,53518.28361528001 2025-04-04,21:06:14.000,94,11082424,13925,0,1743800773,13039.536176720001,108.72077585999796,53518.3954092 2025-04-04,21:06:15.000,94,11082438,13965,0,1743800774,13039.32735110999,108.7771689000001,53518.54912584001 2025-04-04,21:06:16.000,94,11082499,13965,0,1743800775,13039.0511624,108.86880758999905,53518.528164480005 2025-04-04,21:06:17.000,94,11082480,14045,0,1743800776,13038.748028449998,108.9252006300012,53518.674894 2025-04-04,21:06:18.000,94,11082500,14125,0,1743800777,13038.417949260001,109.00979019000079,53518.75873944001 2025-04-04,21:06:19.000,94,11082478,14045,0,1743800778,13038.09460638,109.08733062000101,53518.77271368 2025-04-04,21:06:20.000,94,11082542,13885,0,1743800779,13037.717373019994,109.12257626999781,53518.82162352 2025-04-04,21:06:21.000,94,11082501,13725,0,1743800780,13037.387293829997,109.16487105000124,53518.82162352 2025-04-04,21:06:22.000,94,11082463,14045,0,1743800781,13037.104368809996,109.10142887999973,53518.87053336 2025-04-04,21:06:23.000,94,11082471,13965,0,1743800782,13036.83491641,109.00274106000143,53518.87053336 2025-04-04,21:06:24.000,94,11082423,14085,0,1743800783,13036.572200319999,108.96749541000463,53518.94739168 2025-04-04,21:06:25.000,94,11082418,13965,0,1743800784,13036.302747919988,108.93929888999992,53518.92643032001 2025-04-04,21:06:26.000,94,11082526,14125,0,1743800785,13036.053504449992,108.93929888999992,53518.95437880001 2025-04-04,21:06:27.000,94,11082416,14005,0,1743800786,13035.790788359991,108.93929888999992,53518.93341744001 2025-04-04,21:06:28.000,94,11082475,14205,0,1743800787,13035.561753819995,109.0238884499995,53518.9194432 2025-04-04,21:06:29.000,94,11082504,13885,0,1743800788,13035.339455589994,109.11552713999845,53518.912456080005 2025-04-04,21:06:30.000,94,11082452,13925,0,1743800789,13035.043057950003,109.2847062600049,53518.93341744001 2025-04-04,21:06:31.000,94,11082452,13965,0,1743800790,13034.820759720002,109.46093451000343,53518.87752048 2025-04-04,21:06:32.000,94,11082451,14085,0,1743800791,13034.53109838999,109.6653592799994,53518.88450760001 2025-04-04,21:06:33.000,94,11082448,13925,0,1743800792,13034.342481709995,109.74994883999898,53518.87053336 2025-04-04,21:06:34.000,94,11082483,14245,0,1743800793,13034.113447169999,109.96847187000094,53518.82861064 2025-04-04,21:06:35.000,94,11082417,14165,0,1743800794,13033.931566799998,110.13765099000011,53518.83559776001 2025-04-04,21:06:36.000,94,11082469,13965,0,1743800795,13033.763159050002,110.26453533000313,53518.83559776001 2025-04-04,21:06:37.000,94,11082417,14005,0,1743800796,13033.486970339996,110.40551793000486,53518.78668792001 2025-04-04,21:06:38.000,94,11082423,13965,0,1743800797,13033.29835366,110.56059878999804,53518.75175232 2025-04-04,21:06:39.000,94,11082472,14045,0,1743800798,13033.082791739995,110.65928661000362,53518.71681672001 2025-04-04,21:06:40.000,94,11082434,13885,0,1743800799,13032.833548269999,110.72977791000449,53518.674894 2025-04-04,21:06:41.000,94,11082461,13725,0,1743800800,13032.570832179998,110.76502356000128,53518.63995840001 2025-04-04,21:06:42.000,94,11082454,14045,0,1743800801,13032.368742879997,110.79322007999872,53518.66091976 2025-04-04,21:06:43.000,94,11082441,13925,0,1743800802,13032.132972029991,110.81436747000407,53518.695855360005 2025-04-04,21:06:44.000,94,11082433,14245,0,1743800803,13031.91067379999,110.80026920999808,53518.646945520006 2025-04-04,21:06:45.000,94,11082435,13765,0,1743800804,13031.722057119994,110.80026920999808,53518.63297128 2025-04-04,21:06:46.000,94,11082459,14005,0,1743800805,13031.594067229998,110.76502356000128,53518.65393264 2025-04-04,21:06:47.000,94,11082459,14005,0,1743800806,13031.466077339988,110.71567964999849,53518.65393264 2025-04-04,21:06:48.000,94,11082415,14005,0,1743800807,13031.378505309993,110.6310900899989,53518.528164480005 2025-04-04,21:06:49.000,94,11082473,14325,0,1743800808,13031.290933279997,110.60994270000083,53518.5351516 2025-04-04,21:06:50.000,94,11082465,14005,0,1743800809,13031.162943390002,110.6310900899989,53518.577074320005 2025-04-04,21:06:51.000,94,11082439,13925,0,1743800810,13031.176416009992,110.52535314000124,53518.479254640006 2025-04-04,21:06:52.000,94,11082446,14165,0,1743800811,13031.135998149992,110.5324022700006,53518.479254640006 2025-04-04,21:06:53.000,94,11082480,14285,0,1743800812,13031.216833869992,110.48305835999781,53518.52117736001 2025-04-04,21:06:54.000,94,11082473,14125,0,1743800813,13031.344823760002,110.50420575000317,53518.458293280004 2025-04-04,21:06:55.000,94,11082449,14325,0,1743800814,13031.459341029993,110.46191096999974,53518.44431904 2025-04-04,21:06:56.000,94,11082505,14165,0,1743800815,13031.674902949999,110.46191096999974,53518.409383440005 2025-04-04,21:06:57.000,94,11082495,14085,0,1743800816,13031.93088272999,110.4337144500023,53518.479254640006 2025-04-04,21:06:58.000,94,11082418,14045,0,1743800817,13032.186862509996,110.4337144500023,53518.45130616001 2025-04-04,21:06:59.000,94,11082449,14085,0,1743800818,13032.463051220002,110.34912489000271,53518.43034480001 2025-04-04,21:07:00.000,94,11082461,13965,0,1743800819,13032.752712549998,110.26453533000313,53518.50021600001 2025-04-04,21:07:01.000,94,11082409,13885,0,1743800820,13032.97501078,110.1869949000029,53518.49322888 2025-04-04,21:07:02.000,94,11082444,13885,0,1743800821,13033.204045319995,110.06715968999924,53518.5351516 2025-04-04,21:07:03.000,94,11082497,14165,0,1743800822,13033.345507829996,109.98257012999966,53518.646945520006 2025-04-04,21:07:04.000,94,11082487,13965,0,1743800823,13033.466761409996,109.88388231000135,53518.68886824001 2025-04-04,21:07:05.000,94,11082495,14125,0,1743800824,13033.567806059997,109.83453839999856,53518.72380384 2025-04-04,21:07:06.000,94,11082453,14445,0,1743800825,13033.655378089992,109.7640470999977,53518.76572656001 2025-04-04,21:07:07.000,94,11082493,14285,0,1743800826,13033.756422739993,109.7640470999977,53518.793675040004 2025-04-04,21:07:08.000,94,11082439,14165,0,1743800827,13033.810313219998,109.65831015000003,53518.92643032001 2025-04-04,21:07:09.000,94,11082445,14365,0,1743800828,13033.891148939998,109.65126102000067,53518.96835304 2025-04-04,21:07:10.000,94,11082467,14085,0,1743800829,13033.938303109993,109.60191710999788,53518.97534016001 2025-04-04,21:07:11.000,94,11082481,14045,0,1743800830,13033.897885249993,109.57372059000045,53519.04521136 2025-04-04,21:07:12.000,94,11082417,13925,0,1743800831,13033.891148939998,109.55962233000173,53519.06617272 2025-04-04,21:07:13.000,94,11082488,14085,0,1743800832,13033.837258459993,109.58076971999981,53519.17097952001 2025-04-04,21:07:14.000,94,11082437,14165,0,1743800833,13033.769895359997,109.6653592799994,53519.2338636 2025-04-04,21:07:15.000,94,11082437,13925,0,1743800834,13033.709268569997,109.6935558000041,53519.2338636 2025-04-04,21:07:16.000,94,11082470,14405,0,1743800835,13033.648641779997,109.79929275000177,53519.28277344 2025-04-04,21:07:17.000,94,11082465,13965,0,1743800836,13033.554333439992,109.92617709000478,53519.31072192001 2025-04-04,21:07:18.000,94,11082432,13805,0,1743800837,13033.561069750001,110.05306143000053,53519.3037348 2025-04-04,21:07:19.000,94,11082467,14045,0,1743800838,13033.486970339996,110.17994577000354,53519.35264464 2025-04-04,21:07:20.000,94,11082466,13925,0,1743800839,13033.406134619996,110.29978097999992,53519.40155448 2025-04-04,21:07:21.000,94,11082454,13925,0,1743800840,13033.412870929991,110.38437053999951,53519.38059312 2025-04-04,21:07:22.000,94,11082415,14365,0,1743800841,13033.37918938,110.4337144500023,53519.415528720005 2025-04-04,21:07:23.000,94,11082479,14085,0,1743800842,13033.345507829996,110.49010749000445,53519.464438560004 2025-04-04,21:07:24.000,94,11082468,14085,0,1743800843,13033.31182627999,110.54650052999932,53519.45046432 2025-04-04,21:07:25.000,94,11082467,14005,0,1743800844,13033.305089969996,110.60289357000147,53519.55527112001 2025-04-04,21:07:26.000,94,11082495,14085,0,1743800845,13033.244463179995,110.60994270000083,53519.61116808 2025-04-04,21:07:27.000,94,11082407,14085,0,1743800846,13033.17036376999,110.63813921999827,53519.548284 2025-04-04,21:07:28.000,94,11082417,14005,0,1743800847,13033.12994590999,110.67338487000234,53519.57623248001 2025-04-04,21:07:29.000,94,11082416,14165,0,1743800848,13033.103000669995,110.77207269000064,53519.63911656 2025-04-04,21:07:30.000,94,11082446,14245,0,1743800849,13033.06931911999,110.86371137999959,53519.67405216001 2025-04-04,21:07:31.000,94,11082505,14165,0,1743800850,13033.00869232999,110.96239919999789,53519.74392336001 2025-04-04,21:07:32.000,94,11082471,13885,0,1743800851,13032.961538159994,111.1386274500037,53519.70898776 2025-04-04,21:07:33.000,94,11082400,13805,0,1743800852,13032.90764767999,111.34305221999966,53519.6880264 2025-04-04,21:07:34.000,94,11082394,14045,0,1743800853,13032.853757199999,111.56862438000098,53519.77885896 2025-04-04,21:07:35.000,94,11082446,13925,0,1743800854,13032.840284579994,111.75895088999823,53519.8277688 2025-04-04,21:07:36.000,94,11082448,13925,0,1743800855,13032.759448859993,111.97042479000083,53519.80680744 2025-04-04,21:07:37.000,94,11082429,14005,0,1743800856,13032.644931589988,112.15370216999872,53519.84174304001 2025-04-04,21:07:38.000,94,11082472,14125,0,1743800857,13032.543886940002,112.2876356400011,53519.90462712 2025-04-04,21:07:39.000,94,11082429,14005,0,1743800858,13032.456314909992,112.44271650000155,53519.93257560001 2025-04-04,21:07:40.000,94,11082489,13925,0,1743800859,13032.328325019997,112.57664997000393,53519.89065288001 2025-04-04,21:07:41.000,94,11082432,14045,0,1743800860,13032.254225609991,112.68943605000095,53519.98148544001 2025-04-04,21:07:42.000,94,11082439,14205,0,1743800861,13032.1801262,112.78812386999925,53520.03039528001 2025-04-04,21:07:43.000,94,11082440,14005,0,1743800862,13032.09929048,112.92205734000163,53520.086292240005 2025-04-04,21:07:44.000,94,11082461,14285,0,1743800863,13032.01171844999,113.04894168000465,53520.04436952 2025-04-04,21:07:45.000,94,11082468,14165,0,1743800864,13031.91741011,113.19697340999846,53520.09327936 2025-04-04,21:07:46.000,94,11082458,14005,0,1743800865,13031.87025593999,113.22516993000318,53520.17712480001 2025-04-04,21:07:47.000,94,11082483,14085,0,1743800866,13031.87699225,113.28861210000468,53520.14917632001 2025-04-04,21:07:48.000,94,11082480,14045,0,1743800867,13031.89720118,113.41549644000042,53520.19109904 2025-04-04,21:07:49.000,94,11082442,13965,0,1743800868,13031.95782797,113.54238078000344,53520.26097024 2025-04-04,21:07:50.000,94,11082414,14245,0,1743800869,13031.964564279995,113.66926511999918,53520.33782856 2025-04-04,21:07:51.000,94,11082489,13965,0,1743800870,13031.95782797,113.78205120000348,53520.34481568001 2025-04-04,21:07:52.000,94,11082496,14005,0,1743800871,13031.95782797,113.85254250000435,53520.33084144 2025-04-04,21:07:53.000,94,11082467,14165,0,1743800872,13031.95782797,114.00057422999816,53520.42866112 2025-04-04,21:07:54.000,94,11082451,13965,0,1743800873,13031.9780369,114.09221292000439,53520.421674000005 2025-04-04,21:07:55.000,94,11082434,14085,0,1743800874,13031.91067379999,114.21204813000077,53520.48455808001 2025-04-04,21:07:56.000,94,11082398,14005,0,1743800875,13031.85004700999,114.33893247000378,53520.51250656001 2025-04-04,21:07:57.000,94,11082462,14325,0,1743800876,13031.843310699995,114.43762029000209,53520.58237776001 2025-04-04,21:07:58.000,94,11082491,14045,0,1743800877,13031.85004700999,114.62089766999998,53520.596352 2025-04-04,21:07:59.000,94,11082487,13805,0,1743800878,13031.883728559995,114.75483114000235,53520.70115880001 2025-04-04,21:08:00.000,94,11082408,13925,0,1743800879,13031.93088272999,114.90286287000345,53520.7360944 2025-04-04,21:08:01.000,94,11082500,13805,0,1743800880,13031.924146419995,115.00859982000111,53520.826926960006 2025-04-04,21:08:02.000,94,11082509,13925,0,1743800881,13031.903937489995,115.07204199000262,53520.88282392 2025-04-04,21:08:03.000,94,11082431,14085,0,1743800882,13031.83657439,115.22712285000307,53520.88981104 2025-04-04,21:08:04.000,94,11082438,14045,0,1743800883,13031.80962914999,115.33990893000009,53520.96666936001 2025-04-04,21:08:05.000,94,11082459,13885,0,1743800884,13031.782683909994,115.51613717999862,53521.01557920001 2025-04-04,21:08:06.000,94,11082445,13965,0,1743800885,13031.76921128999,115.62892326000292,53521.08545040001 2025-04-04,21:08:07.000,94,11082437,14085,0,1743800886,13031.79615653,115.83334802999889,53521.13436024001 2025-04-04,21:08:08.000,94,11082427,14045,0,1743800887,13031.85678332,116.02367454000341,53521.2251928 2025-04-04,21:08:09.000,94,11082409,14045,0,1743800888,13031.984773209995,116.26334496000345,53521.274102639996 2025-04-04,21:08:10.000,94,11082439,13885,0,1743800889,13032.146444649996,116.46072060000006,53521.427819280005 2025-04-04,21:08:11.000,94,11082427,14165,0,1743800890,13032.247489299996,116.71448927999882,53521.46974200001 2025-04-04,21:08:12.000,94,11082464,13965,0,1743800891,13032.395688119992,116.9118649200027,53521.56057456 2025-04-04,21:08:13.000,94,11082473,14005,0,1743800892,13032.503469080002,117.10219142999995,53521.665381360006 2025-04-04,21:08:14.000,94,11082420,13925,0,1743800893,13032.651667899998,117.2220266400036,53521.79114952 2025-04-04,21:08:15.000,94,11082488,13805,0,1743800894,13032.766185169989,117.31366533000255,53521.93787904 2025-04-04,21:08:16.000,94,11082452,14165,0,1743800895,13032.867229819989,117.43350053999893,53521.99377600001 2025-04-04,21:08:17.000,94,11082468,14165,0,1743800896,13032.98848339999,117.51809009999852,53522.1335184 2025-04-04,21:08:18.000,94,11082472,14125,0,1743800897,13033.01542864,117.62382705000346,53522.217363840005 2025-04-04,21:08:19.000,94,11082486,13965,0,1743800898,13033.09626436,117.7154657400024,53522.35011912 2025-04-04,21:08:20.000,94,11082441,14325,0,1743800899,13033.123209599995,117.80005530000199,53522.37108048 2025-04-04,21:08:21.000,94,11082394,14085,0,1743800900,13033.15015483999,117.91284137999901,53522.503835760006 2025-04-04,21:08:22.000,94,11082447,14045,0,1743800901,13033.244463179995,118.0608731100001,53522.6575524 2025-04-04,21:08:23.000,94,11082416,13965,0,1743800902,13033.284881039996,118.1595609299984,53522.76235920001 2025-04-04,21:08:24.000,94,11082430,14085,0,1743800903,13033.392661999991,118.29349440000078,53522.888127360005 2025-04-04,21:08:25.000,94,11082543,14125,0,1743800904,13033.534124509992,118.37103483000101,53523.08376672 2025-04-04,21:08:26.000,94,11082467,13965,0,1743800905,13033.689059639997,118.49087004000467,53523.16062504 2025-04-04,21:08:27.000,94,11082436,13965,0,1743800906,13033.776631669993,118.57545960000425,53523.272418960005 2025-04-04,21:08:28.000,94,11082433,13885,0,1743800907,13033.958512039993,118.64595089999784,53523.37722576 2025-04-04,21:08:29.000,94,11082450,14125,0,1743800908,13034.10671085999,118.77283524000086,53523.48203256001 2025-04-04,21:08:30.000,94,11082449,14165,0,1743800909,13034.19428289,118.85037567000109,53523.6357492 2025-04-04,21:08:31.000,94,11082475,13805,0,1743800910,13034.382899569995,118.97021088000474,53523.76850448001 2025-04-04,21:08:32.000,94,11082463,13965,0,1743800911,13034.55804363,119.09004609000112,53523.873311280004 2025-04-04,21:08:33.000,94,11082429,13925,0,1743800912,13034.739924000001,119.21693043000414,53523.97811808 2025-04-04,21:08:34.000,94,11082462,14365,0,1743800913,13034.995903779993,119.3579130299986,53524.06895064 2025-04-04,21:08:35.000,94,11082450,14045,0,1743800914,13035.285565109989,119.55528867000248,53524.229654400006 2025-04-04,21:08:36.000,94,11082476,14245,0,1743800915,13035.56849012999,119.68217300999822,53524.36939680001 2025-04-04,21:08:37.000,94,11082492,14285,0,1743800916,13035.925514559996,119.83020473999932,53524.50913920001 2025-04-04,21:08:38.000,94,11082478,14125,0,1743800917,13036.269066369998,119.90774516999954,53524.662855840004 2025-04-04,21:08:39.000,94,11082425,14085,0,1743800918,13036.619354489994,120.02053125000384,53524.79561112 2025-04-04,21:08:40.000,94,11082433,14245,0,1743800919,13036.8955432,120.11921907000215,53524.89343080001 2025-04-04,21:08:41.000,94,11082438,14045,0,1743800920,13037.198677150001,120.18971037000301,53525.15195424 2025-04-04,21:08:42.000,94,11082427,14245,0,1743800921,13037.454656929993,120.24610340999789,53525.22881256001 2025-04-04,21:08:43.000,94,11082472,14045,0,1743800922,13037.730845639999,120.28839819000132,53525.37554208001 2025-04-04,21:08:44.000,94,11082463,14085,0,1743800923,13038.000298039995,120.45052818000113,53525.52925872 2025-04-04,21:08:45.000,94,11082466,14125,0,1743800924,13038.350586159992,120.49282296000456,53525.689962480006 2025-04-04,21:08:46.000,94,11082456,13965,0,1743800925,13038.714346899993,120.56331425999815,53525.836692000004 2025-04-04,21:08:47.000,94,11082510,13885,0,1743800926,13039.16567966999,120.59855991000222,53526.03233136 2025-04-04,21:08:48.000,94,11082471,14205,0,1743800927,13039.556385650001,120.64790381999774,53526.2559192 2025-04-04,21:08:49.000,94,11082456,14005,0,1743800928,13039.872992219993,120.5844616500035,53526.34675176 2025-04-04,21:08:50.000,94,11082475,14205,0,1743800929,13040.142444619989,120.56331425999815,53526.58431384 2025-04-04,21:08:51.000,94,11082501,14045,0,1743800930,13040.358006539995,120.52806861000136,53526.70309488 2025-04-04,21:08:52.000,94,11082479,13805,0,1743800931,13040.647667869991,120.47872469999857,53526.93366984001 2025-04-04,21:08:53.000,94,11082488,14045,0,1743800932,13040.843020859997,120.46462643999985,53527.11533496 2025-04-04,21:08:54.000,94,11082494,13965,0,1743800933,13041.072055399993,120.49987209000392,53527.26206448 2025-04-04,21:08:55.000,94,11082477,14285,0,1743800934,13041.186572669998,120.50692122000328,53527.415781120006 2025-04-04,21:08:56.000,94,11082481,14125,0,1743800935,13041.280881009989,120.62675642999966,53527.52757504001 2025-04-04,21:08:57.000,94,11082432,14085,0,1743800936,13041.388661969999,120.78888641999947,53527.75815 2025-04-04,21:08:58.000,94,11082469,13885,0,1743800937,13041.44255244999,120.89462337000441,53527.8280212 2025-04-04,21:08:59.000,94,11082475,14045,0,1743800938,13041.56380602999,121.00740945000143,53527.93981512001 2025-04-04,21:09:00.000,94,11082438,14045,0,1743800939,13041.67158699,121.10609726999974,53528.10750600001 2025-04-04,21:09:01.000,94,11082419,13805,0,1743800940,13041.82652211999,121.23298161000275,53528.19833856001 2025-04-04,21:09:02.000,94,11082510,14005,0,1743800941,13042.015138800001,121.31052204000298,53528.35904232 2025-04-04,21:09:03.000,94,11082472,13965,0,1743800942,13042.203755479997,121.42330812,53528.55468168 2025-04-04,21:09:04.000,94,11082490,13885,0,1743800943,13042.439526329988,121.44445550999808,53528.687436960005 2025-04-04,21:09:05.000,94,11082464,13885,0,1743800944,13042.648351939999,121.51494680999895,53528.79224376 2025-04-04,21:09:06.000,94,11082478,14445,0,1743800945,13042.836968619995,121.54314333000366,53528.89006344 2025-04-04,21:09:07.000,94,11082492,14125,0,1743800946,13043.07273947,121.56429072000174,53529.0507672 2025-04-04,21:09:08.000,94,11082441,14285,0,1743800947,13043.301774009997,121.55019246000302,53529.190509600005 2025-04-04,21:09:09.000,94,11082471,14285,0,1743800948,13043.524072239998,121.5713398500011,53529.33025200001 2025-04-04,21:09:10.000,94,11082518,13925,0,1743800949,13043.705952609998,121.54314333000366,53529.50493 2025-04-04,21:09:11.000,94,11082484,13965,0,1743800950,13043.92825084,121.57838898000045,53529.60274968 2025-04-04,21:09:12.000,94,11082455,14245,0,1743800951,13044.06297703999,121.62773289000324,53529.77044056 2025-04-04,21:09:13.000,94,11082496,13845,0,1743800952,13044.15054907,121.69822419000411,53529.87524736001 2025-04-04,21:09:14.000,94,11082496,14045,0,1743800953,13044.285275269991,121.80396114000177,53530.03595112 2025-04-04,21:09:15.000,94,11082474,14165,0,1743800954,13044.33242944,121.87445244000264,53530.16870640001 2025-04-04,21:09:16.000,94,11082479,13885,0,1743800955,13044.352638370001,121.9167472199988,53530.32941016 2025-04-04,21:09:17.000,94,11082500,14165,0,1743800956,13044.366110989991,122.00133677999838,53530.46216544 2025-04-04,21:09:18.000,94,11082486,14005,0,1743800957,13044.305484199991,122.03658243000245,53530.60889496 2025-04-04,21:09:19.000,94,11082502,13965,0,1743800958,13044.285275269991,122.05068069000117,53530.727676 2025-04-04,21:09:20.000,94,11082489,14205,0,1743800959,13044.27180265,122.05772982000053,53530.7975472 2025-04-04,21:09:21.000,94,11082446,13925,0,1743800960,13044.23138479,122.05068069000117,53530.9722252 2025-04-04,21:09:22.000,94,11082470,14165,0,1743800961,13044.170758,122.03658243000245,53531.0420964 2025-04-04,21:09:23.000,94,11082474,14445,0,1743800962,13044.197703239995,122.07182807999925,53531.16786456 2025-04-04,21:09:24.000,94,11082440,14045,0,1743800963,13044.116867519995,122.07887720999861,53531.27965848 2025-04-04,21:09:25.000,94,11082465,13925,0,1743800964,13044.137076449995,122.1634667699982,53531.33555544 2025-04-04,21:09:26.000,94,11082466,14165,0,1743800965,13044.02929549,122.24100719999842,53531.36350392001 2025-04-04,21:09:27.000,94,11082483,13965,0,1743800966,13043.98214131999,122.28330198000185,53531.54516904 2025-04-04,21:09:28.000,94,11082506,14045,0,1743800967,13043.914778219994,122.38198980000016,53531.59407888 2025-04-04,21:09:29.000,94,11082484,14085,0,1743800968,13043.773315709994,122.50182501000381,53531.71285992 2025-04-04,21:09:30.000,94,11082529,14045,0,1743800969,13043.598171649988,122.6216602200002,53531.73382128 2025-04-04,21:09:31.000,94,11082470,14045,0,1743800970,13043.389346039992,122.79788846999872,53531.78971824 2025-04-04,21:09:32.000,94,11082483,13885,0,1743800971,13043.193993050001,122.91067455000302,53531.85958944 2025-04-04,21:09:33.000,94,11082480,14285,0,1743800972,13042.998640059996,123.08690280000155,53531.84561520001 2025-04-04,21:09:34.000,94,11082473,14405,0,1743800973,13042.83023231,123.2772293099988,53531.90151216 2025-04-04,21:09:35.000,94,11082509,14245,0,1743800974,13042.614670389994,123.46050669000397,53531.86657656001 2025-04-04,21:09:36.000,94,11082487,13885,0,1743800975,13042.385635849998,123.58034190000035,53531.85260232 2025-04-04,21:09:37.000,94,11082477,13965,0,1743800976,13042.230700719992,123.67902971999865,53531.84561520001 2025-04-04,21:09:38.000,94,11082519,14165,0,1743800977,13042.075765590002,123.78476667000359,53531.8106796 2025-04-04,21:09:39.000,94,11082514,14245,0,1743800978,13041.907357839991,123.86935623000318,53531.80369248 2025-04-04,21:09:40.000,94,11082443,13885,0,1743800979,13041.759159019995,124.00328969999828,53531.74779552001 2025-04-04,21:09:41.000,94,11082451,14165,0,1743800980,13041.557069719995,124.17246882000472,53531.72683416001 2025-04-04,21:09:42.000,94,11082455,14085,0,1743800981,13041.44255244999,124.29935316000046,53531.71285992 2025-04-04,21:09:43.000,94,11082473,13885,0,1743800982,13041.294353629994,124.51082706000307,53531.64298872 2025-04-04,21:09:44.000,94,11082472,14005,0,1743800983,13041.072055399993,124.60951488000137,53531.587091760004 2025-04-04,21:09:45.000,94,11082473,14325,0,1743800984,13040.923856579997,124.75754661000246,53531.552156159996 2025-04-04,21:09:46.000,94,11082520,13965,0,1743800985,13040.701558349996,124.91262747000292,53531.489272080005 2025-04-04,21:09:47.000,94,11082513,13925,0,1743800986,13040.46578749999,125.0324626799993,53531.44734936 2025-04-04,21:09:48.000,94,11082498,14005,0,1743800987,13040.24348926999,125.13115050000488,53531.38446528001 2025-04-04,21:09:49.000,94,11082486,14165,0,1743800988,13040.034663659993,125.2791822299987,53531.26568424001 2025-04-04,21:09:50.000,94,11082428,14005,0,1743800989,13039.825838049997,125.32852614000149,53531.14690320001 2025-04-04,21:09:51.000,94,11082501,14005,0,1743800990,13039.670902919992,125.4554104800045,53531.09100624 2025-04-04,21:09:52.000,94,11082453,14405,0,1743800991,13039.542913029996,125.50475439000002,53531.05607064001 2025-04-04,21:09:53.000,94,11082468,14085,0,1743800992,13039.502495169996,125.56819656000152,53530.94427672 2025-04-04,21:09:54.000,94,11082463,14205,0,1743800993,13039.462077309996,125.59639307999896,53530.85344416 2025-04-04,21:09:55.000,94,11082502,14245,0,1743800994,13039.381241589996,125.65983525000047,53530.72068888001 2025-04-04,21:09:56.000,94,11082402,14005,0,1743800995,13039.300405869995,125.72327742000198,53530.62985632 2025-04-04,21:09:57.000,94,11082463,13845,0,1743800996,13039.239779079995,125.80786698000156,53530.55998512 2025-04-04,21:09:58.000,94,11082450,14165,0,1743800997,13039.24651538999,125.9488495800033,53530.47613968001 2025-04-04,21:09:59.000,94,11082430,13885,0,1743800998,13039.28693324999,126.11097957000311,53530.35735864001 2025-04-04,21:10:00.000,94,11082424,13965,0,1743800999,13039.28693324999,126.38589563999994,53530.2735132 2025-04-04,21:10:01.000,94,11082412,14005,0,1743801000,13039.33408742,126.6537625800047,53530.15473216 2025-04-04,21:10:02.000,94,11082387,14045,0,1743801001,13039.33408742,126.91458039000281,53530.098835200006 2025-04-04,21:10:03.000,94,11082433,14005,0,1743801002,13039.2532517,127.18244733000029,53529.931144320006 2025-04-04,21:10:04.000,94,11082470,14245,0,1743801003,13039.27346063,127.50670730999991,53529.87524736001 2025-04-04,21:10:05.000,94,11082381,13965,0,1743801004,13039.199361219995,127.74637772999995,53529.79140192 2025-04-04,21:10:06.000,94,11082493,13885,0,1743801005,13039.13199812,127.99309727999935,53529.693582240005 2025-04-04,21:10:07.000,94,11082434,14085,0,1743801006,13039.00400822999,128.2468659599981,53529.60274968 2025-04-04,21:10:08.000,94,11082463,14205,0,1743801007,13038.862545719989,128.5429294200003,53529.44204592 2025-04-04,21:10:09.000,94,11082441,13925,0,1743801008,13038.694137969993,128.81079635999777,53529.38614896 2025-04-04,21:10:10.000,94,11082431,14005,0,1743801009,13038.532466529992,129.08571243000188,53529.25339368001 2025-04-04,21:10:11.000,94,11082482,14125,0,1743801010,13038.458367120002,129.27603893999913,53529.11365128001 2025-04-04,21:10:12.000,94,11082436,14005,0,1743801011,13038.25627782,129.42407067000022,53528.96692176001 2025-04-04,21:10:13.000,94,11082449,14005,0,1743801012,13038.121551619995,129.46636545000365,53528.84814072001 2025-04-04,21:10:14.000,94,11082429,14245,0,1743801013,13037.98682541999,129.57915153000067,53528.78525664 2025-04-04,21:10:15.000,94,11082410,13885,0,1743801014,13037.87230815,129.60029891999875,53528.65948848001 2025-04-04,21:10:16.000,94,11082443,13845,0,1743801015,13037.710636709999,129.6566919600009,53528.42891352 2025-04-04,21:10:17.000,94,11082446,14165,0,1743801016,13037.515283719993,129.64259370000218,53528.31013248 2025-04-04,21:10:18.000,94,11082516,14125,0,1743801017,13037.360348590002,129.62849544000346,53528.12148024 2025-04-04,21:10:19.000,94,11082496,14165,0,1743801018,13037.232358699992,129.62849544000346,53528.0026992 2025-04-04,21:10:20.000,94,11082495,14365,0,1743801019,13037.178468220001,129.6073480499981,53527.848982560005 2025-04-04,21:10:21.000,94,11082491,14165,0,1743801020,13037.131314049991,129.5580041400026,53527.69526592001 2025-04-04,21:10:22.000,94,11082434,13965,0,1743801021,13037.084159879996,129.50161110000045,53527.562510640004 2025-04-04,21:10:23.000,94,11082456,14125,0,1743801022,13036.97637892,129.43111979999958,53527.366871280006 2025-04-04,21:10:24.000,94,11082390,14125,0,1743801023,13036.87533427,129.39587415000278,53527.26905160001 2025-04-04,21:10:25.000,94,11082467,14205,0,1743801024,13036.76755330999,129.31833372000256,53527.07341224001 2025-04-04,21:10:26.000,94,11082429,14085,0,1743801025,13036.679981279995,129.24079329000233,53526.94065696 2025-04-04,21:10:27.000,94,11082448,14125,0,1743801026,13036.6934539,129.25489155000105,53526.78694032001 2025-04-04,21:10:28.000,94,11082381,14165,0,1743801027,13036.73387176,129.2125967700049,53526.70309488 2025-04-04,21:10:29.000,94,11082458,14205,0,1743801028,13036.781025929995,129.14915460000338,53526.51444264 2025-04-04,21:10:30.000,94,11082431,14045,0,1743801029,13036.8955432,129.12800720999803,53526.388674480004 2025-04-04,21:10:31.000,94,11082447,14285,0,1743801030,13036.962906299996,129.09276156000124,53526.30482904 2025-04-04,21:10:32.000,94,11082455,14125,0,1743801031,13037.05721464,129.07866330000252,53526.21399648001 2025-04-04,21:10:33.000,94,11082470,14165,0,1743801032,13037.158259290001,129.05751591000444,53526.09521544001 2025-04-04,21:10:34.000,94,11082447,14125,0,1743801033,13037.272776559992,129.05751591000444,53525.97643440001 2025-04-04,21:10:35.000,94,11082447,14245,0,1743801034,13037.394030139993,129.09276156000124,53525.89957608001 2025-04-04,21:10:36.000,94,11082416,14165,0,1743801035,13037.522020029988,129.04341764999845,53525.787782160005 2025-04-04,21:10:37.000,94,11082448,14245,0,1743801036,13037.663482539989,129.09276156000124,53525.68297536001 2025-04-04,21:10:38.000,94,11082452,13885,0,1743801037,13037.811681359999,129.1139089499993,53525.58515568 2025-04-04,21:10:39.000,94,11082495,13885,0,1743801038,13038.01377066,129.14210547000403,53525.58515568 2025-04-04,21:10:40.000,94,11082444,14045,0,1743801039,13038.21585996,129.14915460000338,53525.45938752 2025-04-04,21:10:41.000,94,11082432,14245,0,1743801040,13038.465103429997,129.12095807999867,53525.42445192001 2025-04-04,21:10:42.000,94,11082451,13965,0,1743801041,13038.734555829993,128.99407374000293,53525.32663224001 2025-04-04,21:10:43.000,94,11082441,14005,0,1743801042,13038.96359036999,128.9165333100027,53525.32663224001 2025-04-04,21:10:44.000,94,11082479,14245,0,1743801043,13039.199361219995,128.7896489699997,53525.32663224001 2025-04-04,21:10:45.000,94,11082456,14285,0,1743801044,13039.421659449996,128.69096115000139,53525.30567088001 2025-04-04,21:10:46.000,94,11082402,13885,0,1743801045,13039.569858269992,128.61342072000116,53525.284709520005 2025-04-04,21:10:47.000,94,11082454,14245,0,1743801046,13039.704584469997,128.61342072000116,53525.2427868 2025-04-04,21:10:48.000,94,11082396,14005,0,1743801047,13039.886464839998,128.58522420000372,53525.312658 2025-04-04,21:10:49.000,94,11082421,14045,0,1743801048,13040.007718419998,128.59932246000244,53525.30567088001 2025-04-04,21:10:50.000,94,11082475,13925,0,1743801049,13040.081817829989,128.52883116000157,53525.25676104001 2025-04-04,21:10:51.000,94,11082394,14125,0,1743801050,13040.230016649999,128.48653637999814,53525.312658 2025-04-04,21:10:52.000,94,11082405,13925,0,1743801051,13040.358006539995,128.43719247000263,53525.284709520005 2025-04-04,21:10:53.000,94,11082408,14205,0,1743801052,13040.539886909995,128.38079943000048,53525.32663224001 2025-04-04,21:10:54.000,94,11082486,14325,0,1743801053,13040.661140489996,128.3596520400024,53525.312658 2025-04-04,21:10:55.000,94,11082448,13885,0,1743801054,13040.708294659991,128.37375030000112,53525.354580720006 2025-04-04,21:10:56.000,94,11082412,13965,0,1743801055,13040.735239900001,128.3596520400024,53525.34060648 2025-04-04,21:10:57.000,94,11082425,14245,0,1743801056,13040.755448830001,128.38784855999984,53525.403490560006 2025-04-04,21:10:58.000,94,11082417,14045,0,1743801057,13040.775657760001,128.3948976899992,53525.46637464 2025-04-04,21:10:59.000,94,11082458,14045,0,1743801058,13040.741976209996,128.40899594999792,53525.41047768 2025-04-04,21:11:00.000,94,11082416,14125,0,1743801059,13040.768921449991,128.3103081299996,53525.46637464 2025-04-04,21:11:01.000,94,11082465,13765,0,1743801060,13040.768921449991,128.2468659599981,53525.501310240004 2025-04-04,21:11:02.000,94,11082453,13965,0,1743801061,13040.775657760001,128.10588336000365,53525.487336 2025-04-04,21:11:03.000,94,11082479,14085,0,1743801062,13040.822811929997,128.02834293000342,53525.5572072 2025-04-04,21:11:04.000,94,11082464,14125,0,1743801063,13040.930592889992,127.87326207000297,53525.53624584 2025-04-04,21:11:05.000,94,11082429,14085,0,1743801064,13041.125945879998,127.75342685999931,53525.61310416001 2025-04-04,21:11:06.000,94,11082466,14205,0,1743801065,13041.348244109999,127.5912968699995,53525.59912992 2025-04-04,21:11:07.000,94,11082375,14045,0,1743801066,13041.597487579995,127.37982297000417,53525.61310416001 2025-04-04,21:11:08.000,94,11082471,14325,0,1743801067,13041.799576879996,127.17539820000093,53525.70393672 2025-04-04,21:11:09.000,94,11082434,14285,0,1743801068,13041.988193559991,127.01326821000112,53525.787782160005 2025-04-04,21:11:10.000,94,11082470,14125,0,1743801069,13042.116183450002,126.83703996000258,53525.86464048 2025-04-04,21:11:11.000,94,11082422,14285,0,1743801070,13042.284591199998,126.77359779000108,53525.91355032 2025-04-04,21:11:12.000,94,11082428,14325,0,1743801071,13042.365426919998,126.68900823000149,53525.99739576001 2025-04-04,21:11:13.000,94,11082439,14285,0,1743801072,13042.405844779998,126.73130300999765,53526.04630560001 2025-04-04,21:11:14.000,94,11082442,14045,0,1743801073,13042.452998949993,126.82999083000323,53526.193035120006 2025-04-04,21:11:15.000,94,11082394,14165,0,1743801074,13042.399108469988,126.96392429999833,53526.23495784001 2025-04-04,21:11:16.000,94,11082437,14005,0,1743801075,13042.338481680003,127.04851385999791,53526.241944960006 2025-04-04,21:11:17.000,94,11082448,13965,0,1743801076,13042.183546549997,127.09080864000134,53526.31181616001 2025-04-04,21:11:18.000,94,11082446,13925,0,1743801077,13041.967984629991,127.04851385999791,53526.339764640004 2025-04-04,21:11:19.000,94,11082413,13965,0,1743801078,13041.76589532999,127.07671038000262,53526.45155856001 2025-04-04,21:11:20.000,94,11082410,13925,0,1743801079,13041.557069719995,127.14015255000413,53526.507455520004 2025-04-04,21:11:21.000,94,11082493,14165,0,1743801080,13041.226990529998,127.196545589999,53526.54239112 2025-04-04,21:11:22.000,94,11082454,14045,0,1743801081,13040.876702410002,127.23884037000244,53526.528416880006 2025-04-04,21:11:23.000,94,11082442,13885,0,1743801082,13040.49273274,127.25998776000051,53526.61924944001 2025-04-04,21:11:24.000,94,11082502,14245,0,1743801083,13040.149180929999,127.27408601999923,53526.57033960001 2025-04-04,21:11:25.000,94,11082477,14205,0,1743801084,13039.812365429992,127.30228254000394,53526.59130096 2025-04-04,21:11:26.000,94,11082425,14005,0,1743801085,13039.468813619991,127.35162644999946,53526.57033960001 2025-04-04,21:11:27.000,94,11082436,14005,0,1743801086,13039.179152289995,127.37982297000417,53526.57033960001 2025-04-04,21:11:28.000,94,11082417,14325,0,1743801087,13038.98379929999,127.42916687999968,53526.52142976001 2025-04-04,21:11:29.000,94,11082470,13885,0,1743801088,13038.727819519998,127.4080194900016,53526.48649416 2025-04-04,21:11:30.000,94,11082480,14045,0,1743801089,13038.465103429997,127.45031426999776,53526.43758432 2025-04-04,21:11:31.000,94,11082459,14565,0,1743801090,13038.25627782,127.52080556999863,53526.43758432 2025-04-04,21:11:32.000,94,11082453,14045,0,1743801091,13038.000298039995,127.52080556999863,53526.360726000006 2025-04-04,21:11:33.000,94,11082468,13805,0,1743801092,13037.811681359999,127.62654252000357,53526.360726000006 2025-04-04,21:11:34.000,94,11082458,14165,0,1743801093,13037.656746229994,127.6899846899978,53526.33277752001 2025-04-04,21:11:35.000,94,11082392,14045,0,1743801094,13037.562437889988,127.74637772999995,53526.2559192 2025-04-04,21:11:36.000,94,11082407,14045,0,1743801095,13037.495074789993,127.87326207000297,53526.20002224 2025-04-04,21:11:37.000,94,11082467,13925,0,1743801096,13037.481602170003,128.0001464099987,53526.20002224 2025-04-04,21:11:38.000,94,11082455,14005,0,1743801097,13037.474865859993,128.07768683999893,53526.20002224 2025-04-04,21:11:39.000,94,11082432,14045,0,1743801098,13037.495074789993,128.19047292000323,53526.11617680001 2025-04-04,21:11:40.000,94,11082478,14165,0,1743801099,13037.461393240003,128.30325900000025,53526.123163920005 2025-04-04,21:11:41.000,94,11082468,14245,0,1743801100,13037.474865859993,128.49358551000478,53526.123163920005 2025-04-04,21:11:42.000,94,11082435,13925,0,1743801101,13037.454656929993,128.6557155000046,53526.04630560001 2025-04-04,21:11:43.000,94,11082456,13925,0,1743801102,13037.380557520002,128.86718939999992,53526.03931848 2025-04-04,21:11:44.000,94,11082428,13885,0,1743801103,13037.266040249997,129.08571243000188,53525.92752456001 2025-04-04,21:11:45.000,94,11082463,14045,0,1743801104,13037.138050360001,129.29718633000448,53525.97643440001 2025-04-04,21:11:46.000,94,11082455,13965,0,1743801105,13036.989851539991,129.52275848999852,53525.906563200006 2025-04-04,21:11:47.000,94,11082479,14045,0,1743801106,13036.91575213,129.71308500000305,53525.92752456001 2025-04-04,21:11:48.000,94,11082460,14085,0,1743801107,13036.86859795999,129.88931325000158,53525.87861472001 2025-04-04,21:11:49.000,94,11082436,14205,0,1743801108,13036.8955432,130.10078715000418,53525.85066624001 2025-04-04,21:11:50.000,94,11082415,14045,0,1743801109,13036.8955432,130.24176974999864,53525.787782160005 2025-04-04,21:11:51.000,94,11082380,13925,0,1743801110,13036.90901581999,130.4109488699978,53525.75284656 2025-04-04,21:11:52.000,94,11082415,14445,0,1743801111,13036.93596106,130.5589805999989,53525.77380792 2025-04-04,21:11:53.000,94,11082473,13925,0,1743801112,13036.962906299996,130.78455276000022,53525.72489808 2025-04-04,21:11:54.000,94,11082444,14085,0,1743801113,13037.01679678,130.92553536000196,53525.717910960004 2025-04-04,21:11:55.000,94,11082473,13965,0,1743801114,13037.05721464,131.00307579000219,53525.66201400001 2025-04-04,21:11:56.000,94,11082470,14245,0,1743801115,13037.151522979992,131.12291099999857,53525.64105264001 2025-04-04,21:11:57.000,94,11082474,13725,0,1743801116,13037.198677150001,131.12291099999857,53525.64105264001 2025-04-04,21:11:58.000,94,11082426,14125,0,1743801117,13037.225622389997,131.12996012999793,53525.571181440006 2025-04-04,21:11:59.000,94,11082502,14045,0,1743801118,13037.239095010002,131.0806162200024,53525.550220080004 2025-04-04,21:12:00.000,94,11082447,14125,0,1743801119,13037.205413459997,131.03832143999898,53525.59214280001 2025-04-04,21:12:01.000,94,11082440,13885,0,1743801120,13037.158259290001,130.9678301399981,53525.51528448001 2025-04-04,21:12:02.000,94,11082456,14005,0,1743801121,13037.05721464,130.8057001499983,53525.550220080004 2025-04-04,21:12:03.000,94,11082435,14165,0,1743801122,13037.151522979992,130.65061928999785,53525.48034888 2025-04-04,21:12:04.000,94,11082463,14165,0,1743801123,13037.158259290001,130.46734190999996,53525.44541328001 2025-04-04,21:12:05.000,94,11082483,14085,0,1743801124,13037.205413459997,130.2981627900008,53525.43842616 2025-04-04,21:12:06.000,94,11082455,14125,0,1743801125,13037.191940839992,130.23472061999928,53525.37554208001 2025-04-04,21:12:07.000,94,11082461,14285,0,1743801126,13037.185204529997,130.17127844999777,53525.284709520005 2025-04-04,21:12:08.000,94,11082469,14245,0,1743801127,13037.205413459997,130.1501310599997,53525.214838320004 2025-04-04,21:12:09.000,94,11082431,14005,0,1743801128,13037.151522979992,130.10783628000354,53525.17990272001 2025-04-04,21:12:10.000,94,11082470,13805,0,1743801129,13037.151522979992,130.0514432400014,53525.11003152001 2025-04-04,21:12:11.000,94,11082413,14005,0,1743801130,13037.144786669996,130.07259062999947,53525.07509592 2025-04-04,21:12:12.000,94,11082461,14205,0,1743801131,13037.070687259991,130.09373802000482,53525.0331732 2025-04-04,21:12:13.000,94,11082467,14085,0,1743801132,13037.124577739996,130.15718018999905,53524.94234064001 2025-04-04,21:12:14.000,94,11082459,14045,0,1743801133,13037.111105119991,130.1501310599997,53524.87246944001 2025-04-04,21:12:15.000,94,11082475,14045,0,1743801134,13037.030269399991,130.14308193000033,53524.851508080006 2025-04-04,21:12:16.000,94,11082472,13925,0,1743801135,13036.99658785,130.0866888899982,53524.80958536 2025-04-04,21:12:17.000,94,11082482,14045,0,1743801136,13036.983115229996,130.0161975900046,53524.711765680004 2025-04-04,21:12:18.000,94,11082473,13925,0,1743801137,13036.93596106,130.03734498000267,53524.73971416 2025-04-04,21:12:19.000,94,11082408,14085,0,1743801138,13036.92922474999,130.0161975900046,53524.662855840004 2025-04-04,21:12:20.000,94,11082476,14085,0,1743801139,13036.96964260999,130.00914845999796,53524.60695888001 2025-04-04,21:12:21.000,94,11082511,14205,0,1743801140,13037.090896189991,129.97390281000116,53524.63490736001 2025-04-04,21:12:22.000,94,11082456,14165,0,1743801141,13037.185204529997,130.0020993299986,53524.55106192 2025-04-04,21:12:23.000,94,11082485,14085,0,1743801142,13037.279512870002,129.98095194000052,53524.50913920001 2025-04-04,21:12:24.000,94,11082476,13845,0,1743801143,13037.394030139993,129.9668536800018,53524.516126320006 2025-04-04,21:12:25.000,94,11082476,13885,0,1743801144,13037.636537299994,129.98095194000052,53524.50215208 2025-04-04,21:12:26.000,94,11082432,13885,0,1743801145,13037.811681359999,130.03734498000267,53524.45324224 2025-04-04,21:12:27.000,94,11082465,14245,0,1743801146,13038.020506969995,130.07259062999947,53524.4742036 2025-04-04,21:12:28.000,94,11082477,13885,0,1743801147,13038.242805199996,130.07259062999947,53524.45324224 2025-04-04,21:12:29.000,94,11082472,13965,0,1743801148,13038.505521289997,130.0514432400014,53524.4742036 2025-04-04,21:12:30.000,94,11082490,13725,0,1743801149,13038.774973689993,130.05849237000075,53524.516126320006 2025-04-04,21:12:31.000,94,11082487,14125,0,1743801150,13039.0511624,130.1148854100029,53524.53708768001 2025-04-04,21:12:32.000,94,11082491,14285,0,1743801151,13039.199361219995,130.10783628000354,53524.59298464 2025-04-04,21:12:33.000,94,11082493,14045,0,1743801152,13039.39471421,130.15718018999905,53524.69779144 2025-04-04,21:12:34.000,94,11082517,14005,0,1743801153,13039.542913029996,130.2135732300012,53524.70477856001 2025-04-04,21:12:35.000,94,11082503,14125,0,1743801154,13039.643957679997,130.2770154000027,53524.711765680004 2025-04-04,21:12:36.000,94,11082474,14085,0,1743801155,13039.745002329997,130.34750670000358,53524.67683008001 2025-04-04,21:12:37.000,94,11082525,14125,0,1743801156,13039.839310670002,130.43209626000316,53524.74670128 2025-04-04,21:12:38.000,94,11082475,13925,0,1743801157,13039.825838049997,130.47439103999932,53524.732727040006 2025-04-04,21:12:39.000,94,11082464,14205,0,1743801158,13039.785420189997,130.5096366900034,53524.788624 2025-04-04,21:12:40.000,94,11082451,14165,0,1743801159,13039.792156499992,130.61537364000105,53524.77464976001 2025-04-04,21:12:41.000,94,11082524,13925,0,1743801160,13039.758474950002,130.72815971999808,53524.81657248 2025-04-04,21:12:42.000,94,11082452,14045,0,1743801161,13039.745002329997,130.7704545000015,53524.82355960001 2025-04-04,21:12:43.000,94,11082475,14045,0,1743801162,13039.846046979997,130.91143710000324,53524.88644368 2025-04-04,21:12:44.000,94,11082503,14045,0,1743801163,13039.933619009993,131.04537056999834,53524.851508080006 2025-04-04,21:12:45.000,94,11082476,14245,0,1743801164,13040.075081519994,131.165205780002,53524.89343080001 2025-04-04,21:12:46.000,94,11082440,13965,0,1743801165,13040.176126169994,131.34143403000053,53524.900417920006 2025-04-04,21:12:47.000,94,11082434,14045,0,1743801166,13040.29064344,131.4119253300014,53524.851508080006 2025-04-04,21:12:48.000,94,11082524,14245,0,1743801167,13040.44557856999,131.58815357999993,53524.963302 2025-04-04,21:12:49.000,94,11082505,14085,0,1743801168,13040.61398632,131.71503792000294,53524.97727624 2025-04-04,21:12:50.000,94,11082528,14045,0,1743801169,13040.863229789997,131.87716791000275,53525.02618608 2025-04-04,21:12:51.000,94,11082442,13845,0,1743801170,13041.078791710002,132.03929790000257,53525.02618608 2025-04-04,21:13:02.000,94,11082463,13885,0,1743801181,13042.075765590002,132.69486699000117,53525.117018640005 2025-04-04,21:13:03.000,94,11082473,14045,0,1743801182,13042.170073929992,132.77945655000076,53525.117018640005 2025-04-04,21:13:04.000,94,11082505,14125,0,1743801183,13042.197019170002,132.85699698000099,53525.05413456 2025-04-04,21:13:05.000,94,11082482,14045,0,1743801184,13042.331745369993,132.9345374100012,53525.117018640005 2025-04-04,21:13:06.000,94,11082499,13965,0,1743801185,13042.351954299993,133.03322522999952,53525.09605728 2025-04-04,21:13:07.000,94,11082466,14205,0,1743801186,13042.311536439993,133.07552001000295,53525.08208304 2025-04-04,21:13:08.000,94,11082561,14165,0,1743801187,13042.291327509993,133.0825691400023,53524.99125048001 2025-04-04,21:13:09.000,94,11082491,14165,0,1743801188,13042.176810240002,133.0684708800036,53524.97727624 2025-04-04,21:13:10.000,94,11082471,14085,0,1743801189,13042.089238209992,132.983881320004,53524.98426336 2025-04-04,21:13:11.000,94,11082501,14085,0,1743801190,13041.961248319996,132.97683219000464,53524.8584952 2025-04-04,21:13:12.000,94,11082489,14045,0,1743801191,13041.907357839991,132.969783059998,53524.81657248 2025-04-04,21:13:13.000,94,11082479,13845,0,1743801192,13041.85346736,132.99093045000336,53524.83753384 2025-04-04,21:13:14.000,94,11082436,14085,0,1743801193,13041.8130495,132.97683219000464,53524.662855840004 2025-04-04,21:13:15.000,94,11082517,14045,0,1743801194,13041.8130495,133.00502871000208,53524.683817200006 2025-04-04,21:13:16.000,94,11082459,14005,0,1743801195,13041.846731049991,133.0191269700008,53524.5790104 2025-04-04,21:13:17.000,94,11082476,14085,0,1743801196,13041.85346736,133.04027435999888,53524.55804904001 2025-04-04,21:13:18.000,94,11082455,14165,0,1743801197,13041.920830459996,133.0191269700008,53524.46022936 2025-04-04,21:13:19.000,94,11082416,14085,0,1743801198,13041.941039389996,132.969783059998,53524.41131952 2025-04-04,21:13:20.000,94,11082497,14045,0,1743801199,13042.001666179996,132.94863566999993,53524.348435440006 2025-04-04,21:13:21.000,94,11082464,14045,0,1743801200,13042.048820349992,132.9345374100012,53524.29952560001 2025-04-04,21:13:22.000,94,11082486,14205,0,1743801201,13042.095974520002,132.86404611000034,53524.208693040004 2025-04-04,21:13:23.000,94,11082470,14405,0,1743801202,13042.190282859992,132.88519349999842,53524.08292488001 2025-04-04,21:13:24.000,94,11082423,14005,0,1743801203,13042.338481680003,132.81470220000483,53524.07593776 2025-04-04,21:13:25.000,94,11082515,13965,0,1743801204,13042.479944189989,132.78650568000012,53523.98510520001 2025-04-04,21:13:26.000,94,11082475,14205,0,1743801205,13042.695506109994,132.80060393999884,53523.93619536001 2025-04-04,21:13:27.000,94,11082426,14245,0,1743801206,13042.857177549995,132.8217513300042,53523.91523400001 2025-04-04,21:13:28.000,94,11082445,13965,0,1743801207,13042.98516743999,132.85699698000099,53523.76850448001 2025-04-04,21:13:29.000,94,11082447,13885,0,1743801208,13043.086212089991,132.8710952399997,53523.677671920006 2025-04-04,21:13:30.000,94,11082463,14005,0,1743801209,13043.214201980001,132.89929176000442,53523.66369768 2025-04-04,21:13:31.000,94,11082460,13925,0,1743801210,13043.321982939997,132.87814436999906,53523.57985224001 2025-04-04,21:13:32.000,94,11082431,14005,0,1743801211,13043.551017479993,132.8217513300042,53523.4960068 2025-04-04,21:13:33.000,94,11082457,13725,0,1743801212,13043.800260949989,132.73011263999797,53523.489019680004 2025-04-04,21:13:34.000,94,11082440,14005,0,1743801213,13044.08318596999,132.64552307999838,53523.44709696 2025-04-04,21:13:35.000,94,11082458,13805,0,1743801214,13044.379583609996,132.56798264999816,53523.39818712 2025-04-04,21:13:36.000,94,11082425,14245,0,1743801215,13044.615354460002,132.45519657000114,53523.30735456 2025-04-04,21:13:37.000,94,11082397,14165,0,1743801216,13044.844388999998,132.32126309999876,53523.321328800004 2025-04-04,21:13:38.000,94,11082459,14005,0,1743801217,13045.012796749994,132.2507717999979,53523.23049624 2025-04-04,21:13:39.000,94,11082456,14005,0,1743801218,13045.174468189995,132.14503485000023,53523.16761216001 2025-04-04,21:13:40.000,94,11082450,13805,0,1743801219,13045.36308486999,132.09569094000472,53523.1815864 2025-04-04,21:13:41.000,94,11082428,14045,0,1743801220,13045.51128369,132.05339616000128,53523.09774096001 2025-04-04,21:13:42.000,94,11082415,13885,0,1743801221,13045.686427749992,131.99700311999914,53523.1117152 2025-04-04,21:13:43.000,94,11082451,14045,0,1743801222,13045.760527159997,131.9335609500049,53522.99293416 2025-04-04,21:13:44.000,94,11082432,13965,0,1743801223,13045.848099189992,131.9053644300002,53522.97895992001 2025-04-04,21:13:45.000,94,11082445,13885,0,1743801224,13045.922198599998,131.8842170400021,53522.94402432 2025-04-04,21:13:46.000,94,11082450,14045,0,1743801225,13046.063661109998,131.89831530000083,53522.80428192 2025-04-04,21:13:47.000,94,11082443,14365,0,1743801226,13046.137760519989,131.89126617000147,53522.77633344 2025-04-04,21:13:48.000,94,11082428,13885,0,1743801227,13046.238805169989,131.9053644300002,53522.6575524 2025-04-04,21:13:49.000,94,11082474,13965,0,1743801228,13046.40047660999,131.92651181999827,53522.62261680001 2025-04-04,21:13:50.000,94,11082456,13805,0,1743801229,13046.60256590999,131.91241355999955,53522.59466832001 2025-04-04,21:13:51.000,94,11082531,14085,0,1743801230,13046.791182590001,131.89126617000147,53522.51082288 2025-04-04,21:13:52.000,94,11082461,14045,0,1743801231,13047.148207019993,131.82782399999996,53522.52479712001 2025-04-04,21:13:53.000,94,11082421,13885,0,1743801232,13047.431132039994,131.81372574000125,53522.482874400004 2025-04-04,21:13:54.000,94,11082433,14045,0,1743801233,13047.72079336999,131.84192225999868,53522.46890016 2025-04-04,21:13:55.000,94,11082425,14045,0,1743801234,13047.983509459991,131.87716791000275,53522.447938799996 2025-04-04,21:13:56.000,94,11082440,14045,0,1743801235,13048.232752930002,131.91241355999955,53522.49684864001 2025-04-04,21:13:57.000,94,11082472,13805,0,1743801236,13048.461787469998,131.96175747000234,53522.503835760006 2025-04-04,21:13:58.000,94,11082451,14205,0,1743801237,13048.67734938999,131.94061008000426,53522.48986152 2025-04-04,21:13:59.000,94,11082438,14165,0,1743801238,13048.812075589994,131.97585573000106,53522.53877136 2025-04-04,21:14:00.000,94,11082449,13965,0,1743801239,13048.96027440999,131.9688066000017,53522.49684864001 2025-04-04,21:14:01.000,94,11082403,14085,0,1743801240,13049.162363709991,131.95470834000298,53522.503835760006 2025-04-04,21:14:02.000,94,11082407,14045,0,1743801241,13049.350980390001,131.89126617000147,53522.56671984 2025-04-04,21:14:03.000,94,11082421,14165,0,1743801242,13049.539597069997,131.79962748000253,53522.56671984 2025-04-04,21:14:04.000,94,11082396,13925,0,1743801243,13049.761895299998,131.73618531000102,53522.5876812 2025-04-04,21:14:05.000,94,11082465,14125,0,1743801244,13049.923566739999,131.6727431399995,53522.64357816001 2025-04-04,21:14:06.000,94,11082443,14245,0,1743801245,13050.06502925,131.63044836000336,53522.62960392 2025-04-04,21:14:07.000,94,11082438,14005,0,1743801246,13050.193019139995,131.58815357999993,53522.671526640006 2025-04-04,21:14:08.000,94,11082414,13925,0,1743801247,13050.193019139995,131.58815357999993,53522.73441072 2025-04-04,21:14:09.000,94,11082405,14245,0,1743801248,13050.26711855,131.5599570600025,53522.73441072 2025-04-04,21:14:10.000,94,11082448,14005,0,1743801249,13050.32100902999,131.56700619000185,53522.769346320005 2025-04-04,21:14:11.000,94,11082433,13885,0,1743801250,13050.374899509996,131.52471140999842,53522.79030768001 2025-04-04,21:14:12.000,94,11082448,14165,0,1743801251,13050.374899509996,131.52471140999842,53522.783320559996 2025-04-04,21:14:13.000,94,11082416,13845,0,1743801252,13050.442262609991,131.51766227999906,53522.769346320005 2025-04-04,21:14:14.000,94,11082430,14045,0,1743801253,13050.475944159996,131.51766227999906,53522.783320559996 2025-04-04,21:14:15.000,94,11082424,14085,0,1743801254,13050.550043570001,131.53176053999778,53522.82524328 2025-04-04,21:14:16.000,94,11082461,14365,0,1743801255,13050.529834640001,131.53176053999778,53522.82524328 2025-04-04,21:14:17.000,94,11082416,14125,0,1743801256,13050.576988809997,131.61635010000464,53522.84620464 2025-04-04,21:14:18.000,94,11082433,14085,0,1743801257,13050.603934049992,131.60225183999864,53522.85319176 2025-04-04,21:14:19.000,94,11082431,14085,0,1743801258,13050.664560839992,131.609300969998,53522.88114024001 2025-04-04,21:14:20.000,94,11082423,14325,0,1743801259,13050.644351909992,131.63044836000336,53522.86017888001 2025-04-04,21:14:21.000,94,11082474,14005,0,1743801260,13050.644351909992,131.63749749000272,53522.83223040001 2025-04-04,21:14:22.000,94,11082401,14165,0,1743801261,13050.576988809997,131.6727431399995,53522.82524328 2025-04-04,21:14:23.000,94,11082437,13925,0,1743801262,13050.502889399992,131.64454662000207,53522.84620464 2025-04-04,21:14:24.000,94,11082481,13925,0,1743801263,13050.455735229996,131.623399230004,53522.86017888001 2025-04-04,21:14:25.000,94,11082409,13885,0,1743801264,13050.38837213,131.55290793000313,53522.82524328 2025-04-04,21:14:26.000,94,11082423,14205,0,1743801265,13050.28732748,131.55290793000313,53522.769346320005 2025-04-04,21:14:27.000,94,11082483,14085,0,1743801266,13050.172810209995,131.48241663000226,53522.77633344 2025-04-04,21:14:28.000,94,11082406,14085,0,1743801267,13050.05829293999,131.3273357700018,53522.69947512 2025-04-04,21:14:29.000,94,11082404,13965,0,1743801268,13049.930303049994,131.25684447000094,53522.67851376 2025-04-04,21:14:30.000,94,11082429,13845,0,1743801269,13049.755158989989,131.15815665000264,53522.70646224 2025-04-04,21:14:31.000,94,11082404,13925,0,1743801270,13049.546333379993,131.0171740500009,53522.64357816001 2025-04-04,21:14:32.000,94,11082464,14085,0,1743801271,13049.350980390001,130.93258449000132,53522.63659104 2025-04-04,21:14:33.000,94,11082424,13965,0,1743801272,13049.142154779991,130.8197984100043,53522.58069408 2025-04-04,21:14:34.000,94,11082406,13845,0,1743801273,13048.933329169995,130.79160188999958,53522.51781 2025-04-04,21:14:35.000,94,11082463,13965,0,1743801274,13048.731239869994,130.68586494000192,53522.47588728001 2025-04-04,21:14:36.000,94,11082472,13965,0,1743801275,13048.515677949988,130.58717712000362,53522.37806760001 2025-04-04,21:14:37.000,94,11082467,13965,0,1743801276,13048.313588650002,130.47439103999932,53522.32915776001 2025-04-04,21:14:38.000,94,11082438,14245,0,1743801277,13048.131708280001,130.41799800000445,53522.21037672001 2025-04-04,21:14:39.000,94,11082460,14045,0,1743801278,13047.88920112,130.37570322000101,53522.16146688001 2025-04-04,21:14:40.000,94,11082418,14325,0,1743801279,13047.653430269995,130.29111366000143,53522.07063432001 2025-04-04,21:14:41.000,94,11082398,14165,0,1743801280,13047.451340969994,130.1783275800044,53522.01473736 2025-04-04,21:14:42.000,94,11082403,14045,0,1743801281,13047.161679639998,130.09373802000482,53521.89595632 2025-04-04,21:14:43.000,94,11082429,13885,0,1743801282,13046.858545689996,129.99505019999924,53521.812110880004 2025-04-04,21:14:44.000,94,11082444,14165,0,1743801283,13046.56214804999,129.84701846999815,53521.67236848 2025-04-04,21:14:45.000,94,11082440,14245,0,1743801284,13046.31964088999,129.69898674000433,53521.62345864 2025-04-04,21:14:46.000,94,11082416,14045,0,1743801285,13046.077133729988,129.52275848999852,53521.51865184001 2025-04-04,21:14:47.000,94,11082452,14325,0,1743801286,13045.794208710002,129.36767762999807,53521.37192232001 2025-04-04,21:14:48.000,94,11082428,14045,0,1743801287,13045.558437859996,129.24079329000233,53521.211218560005 2025-04-04,21:14:49.000,94,11082450,13885,0,1743801288,13045.28224914999,129.1632528600021,53521.15532160001 2025-04-04,21:14:50.000,94,11082441,14085,0,1743801289,13045.066687229999,129.02227026000037,53521.00859208 2025-04-04,21:14:51.000,94,11082407,14045,0,1743801290,13044.709662799993,128.88128765999863,53520.9107724 2025-04-04,21:14:52.000,94,11082435,14085,0,1743801291,13044.460419329997,128.64866636999795,53520.75006864001 2025-04-04,21:14:53.000,94,11082434,13925,0,1743801292,13044.24485740999,128.47948724999878,53520.62430048 2025-04-04,21:14:54.000,94,11082408,14165,0,1743801293,13044.08318596999,128.28211161000218,53520.57539064 2025-04-04,21:14:55.000,94,11082425,14045,0,1743801294,13043.90804191,128.11998162000236,53520.302892960004 2025-04-04,21:14:56.000,94,11082406,14245,0,1743801295,13043.726161539998,127.92965510999784,53520.14917632001 2025-04-04,21:14:57.000,94,11082391,14165,0,1743801296,13043.483654379997,127.75342685999931,53520.04436952 2025-04-04,21:14:58.000,94,11082438,14085,0,1743801297,13043.227674599992,127.56310035000206,53519.93956272001 2025-04-04,21:14:59.000,94,11082462,13925,0,1743801298,13042.94474957999,127.35867557999882,53519.81379456001 2025-04-04,21:15:00.000,94,11082381,13925,0,1743801299,13042.816759689995,127.14720168000349,53519.69501352001 2025-04-04,21:15:01.000,94,11082385,14005,0,1743801300,13042.648351939999,126.99212082000304,53519.5133484 2025-04-04,21:15:02.000,94,11082436,14005,0,1743801301,13042.607934079999,126.80884343999787,53519.38758024001 2025-04-04,21:15:03.000,94,11082428,14125,0,1743801302,13042.513625739994,126.68195910000213,53519.247837840005 2025-04-04,21:15:04.000,94,11082443,14045,0,1743801303,13042.446262639998,126.61146780000126,53519.12206968001 2025-04-04,21:15:05.000,94,11082444,14045,0,1743801304,13042.338481680003,126.56917301999783,53519.01027576 2025-04-04,21:15:06.000,94,11082450,14205,0,1743801305,13042.203755479997,126.53392737000104,53518.88450760001 2025-04-04,21:15:07.000,94,11082506,14205,0,1743801306,13041.988193559991,126.5409765000004,53518.814636400006 2025-04-04,21:15:08.000,94,11082432,14045,0,1743801307,13041.78610425999,126.49163259000488,53518.68188112 2025-04-04,21:15:09.000,94,11082448,13845,0,1743801308,13041.60422388999,126.41409216000466,53518.52117736001 2025-04-04,21:15:10.000,94,11082416,13885,0,1743801309,13041.449288759999,126.31540433999908,53518.38143496001 2025-04-04,21:15:11.000,94,11082397,14005,0,1743801310,13041.321298869989,126.1955691300027,53518.28361528001 2025-04-04,21:15:12.000,94,11082470,13965,0,1743801311,13041.206781599998,126.05458653000096,53518.21374408001 2025-04-04,21:15:13.000,94,11082439,14125,0,1743801312,13041.132682189993,125.93475132000458,53518.05304032 2025-04-04,21:15:14.000,94,11082455,13965,0,1743801313,13041.078791710002,125.8008178500022,53517.955220640004 2025-04-04,21:15:15.000,94,11082405,14125,0,1743801314,13040.997955990002,125.7021300300039,53517.8364396 2025-04-04,21:15:16.000,94,11082449,13965,0,1743801315,13040.843020859997,125.5893439499996,53517.738619920005 2025-04-04,21:15:17.000,94,11082492,14285,0,1743801316,13040.715030970001,125.43426308999915,53517.66176160001 2025-04-04,21:15:18.000,94,11082439,14005,0,1743801317,13040.519677979995,125.26508396999998,53517.48009648 2025-04-04,21:15:19.000,94,11082414,14165,0,1743801318,13040.26369819999,125.0959048500008,53517.38926392 2025-04-04,21:15:20.000,94,11082422,13965,0,1743801319,13039.947091629998,124.85623443000077,53517.32637984001 2025-04-04,21:15:21.000,94,11082440,14125,0,1743801320,13039.664166609997,124.61656401000073,53517.16567608 2025-04-04,21:15:22.000,94,11082417,14085,0,1743801321,13039.361032659996,124.39804097999877,53517.06086928001 2025-04-04,21:15:23.000,94,11082477,14165,0,1743801322,13039.010744539999,124.17951795000408,53516.928114 2025-04-04,21:15:24.000,94,11082457,14125,0,1743801323,13038.640247490002,123.98919143999956,53516.82330720001 2025-04-04,21:15:25.000,94,11082478,14165,0,1743801324,13038.397740330001,123.77066841000487,53516.6486292 2025-04-04,21:15:26.000,94,11082468,14005,0,1743801325,13038.141760549996,123.65788233000058,53516.55080952 2025-04-04,21:15:27.000,94,11082525,14245,0,1743801326,13037.95314387,123.4252610399999,53516.34119592001 2025-04-04,21:15:28.000,94,11082449,14085,0,1743801327,13037.818417669994,123.29837670000416,53516.22241488001 2025-04-04,21:15:29.000,94,11082465,14245,0,1743801328,13037.703900399989,123.16444323000178,53516.10363384001 2025-04-04,21:15:30.000,94,11082498,13965,0,1743801329,13037.616328369993,123.04460801999812,53515.9499172 2025-04-04,21:15:31.000,94,11082460,14085,0,1743801330,13037.569174199998,122.94592019999982,53515.80318768 2025-04-04,21:15:32.000,94,11082402,14085,0,1743801331,13037.548965269998,122.87542889999895,53515.75427784 2025-04-04,21:15:33.000,94,11082389,14125,0,1743801332,13037.569174199998,122.77674108000065,53515.64248392 2025-04-04,21:15:34.000,94,11082472,13965,0,1743801333,13037.582646819988,122.74854456000321,53515.509728640005 2025-04-04,21:15:35.000,94,11082424,14085,0,1743801334,13037.643273609989,122.70624977999978,53515.4258832 2025-04-04,21:15:36.000,94,11082478,13965,0,1743801335,13037.690427779999,122.69920065000042,53515.293127920006 2025-04-04,21:15:37.000,94,11082493,14085,0,1743801336,13037.751054569999,122.67100413000298,53515.23024384 2025-04-04,21:15:38.000,94,11082455,13965,0,1743801337,13037.84536290999,122.69215152000106,53515.11844992001 2025-04-04,21:15:39.000,94,11082501,14085,0,1743801338,13037.86557183999,122.66395500000363,53515.01364312 2025-04-04,21:15:40.000,94,11082447,13885,0,1743801339,13037.92619862999,122.61461109000084,53514.94377192 2025-04-04,21:15:41.000,94,11082523,14045,0,1743801340,13038.020506969995,122.63575847999891,53514.87390072 2025-04-04,21:15:42.000,94,11082441,13925,0,1743801341,13038.11481531,122.67100413000298,53514.84595224 2025-04-04,21:15:43.000,94,11082465,14125,0,1743801342,13038.15523317,122.69920065000042,53514.790055280006 2025-04-04,21:15:44.000,94,11082484,14125,0,1743801343,13038.21585996,122.65690587000427,53514.68524848 2025-04-04,21:15:45.000,94,11082455,13925,0,1743801344,13038.316904610001,122.69920065000042,53514.68524848 2025-04-04,21:15:46.000,94,11082425,13925,0,1743801345,13038.357322470001,122.75559369000257,53514.60839016 2025-04-04,21:15:47.000,94,11082548,14285,0,1743801346,13038.424685569997,122.6498567400049,53514.55948032 2025-04-04,21:15:48.000,94,11082421,14085,0,1743801347,13038.552675459992,122.66395500000363,53514.55948032 2025-04-04,21:15:49.000,94,11082477,14045,0,1743801348,13038.707610589998,122.55821804999869,53514.53851896 2025-04-04,21:15:50.000,94,11082503,14285,0,1743801349,13038.882754649989,122.48772674999782,53514.46864776 2025-04-04,21:15:51.000,94,11082501,13885,0,1743801350,13039.017480849994,122.42428458000359,53514.48960912 2025-04-04,21:15:52.000,94,11082497,14005,0,1743801351,13039.13199812,122.36084241000208,53514.503583360005 2025-04-04,21:15:53.000,94,11082484,14485,0,1743801352,13039.29366956,122.27625285000249,53514.433712160004 2025-04-04,21:15:54.000,94,11082465,13885,0,1743801353,13039.455341,122.21985981000034,53514.46864776 2025-04-04,21:15:55.000,94,11082471,14245,0,1743801354,13039.590067199992,122.23395806999906,53514.4127508 2025-04-04,21:15:56.000,94,11082457,14045,0,1743801355,13039.731529709992,122.24805632999778,53514.39178944 2025-04-04,21:15:57.000,94,11082462,14205,0,1743801356,13039.893201149993,122.21281068000098,53514.454673520006 2025-04-04,21:15:58.000,94,11082453,13965,0,1743801357,13040.075081519994,122.24805632999778,53514.46864776 2025-04-04,21:15:59.000,94,11082463,14005,0,1743801358,13040.196335099994,122.2269089399997,53514.44069928 2025-04-04,21:16:00.000,94,11082425,14245,0,1743801359,13040.41189702,122.1634667699982,53514.47563488001 2025-04-04,21:16:01.000,94,11082433,14245,0,1743801360,13040.52641428999,122.10707373000332,53514.54550608001 2025-04-04,21:16:02.000,94,11082488,14205,0,1743801361,13040.61398632,122.07887720999861,53514.552493200004 2025-04-04,21:16:03.000,94,11082510,13885,0,1743801362,13040.67461311,121.99428764999902,53514.5874288 2025-04-04,21:16:04.000,94,11082480,13845,0,1743801363,13040.708294659991,121.9167472199988,53514.62935152 2025-04-04,21:16:05.000,94,11082468,13765,0,1743801364,13040.748712519991,121.81101027000113,53514.66428712001 2025-04-04,21:16:06.000,94,11082502,13845,0,1743801365,13040.782394069996,121.74051897000027,53514.622364400006 2025-04-04,21:16:07.000,94,11082476,14085,0,1743801366,13040.721767279996,121.55724159000238,53514.68524848 2025-04-04,21:16:08.000,94,11082372,14325,0,1743801367,13040.56683214999,121.50789767999959,53514.69922272 2025-04-04,21:16:09.000,94,11082479,14005,0,1743801368,13040.43210595,121.46560290000343,53514.65031288 2025-04-04,21:16:10.000,94,11082490,14005,0,1743801369,13040.230016649999,121.41625899000064,53514.7271712 2025-04-04,21:16:11.000,94,11082472,14125,0,1743801370,13040.108763069999,121.33871856000042,53514.7271712 2025-04-04,21:16:12.000,94,11082453,14125,0,1743801371,13040.068345209998,121.27527638999891,53514.720184080004 2025-04-04,21:16:13.000,94,11082449,14125,0,1743801372,13039.940355319988,121.2893746500049,53514.67826136 2025-04-04,21:16:14.000,94,11082450,13925,0,1743801373,13039.933619009993,121.23298161000275,53514.720184080004 2025-04-04,21:16:15.000,94,11082482,13925,0,1743801374,13039.926882699998,121.14839205000317,53514.69922272 2025-04-04,21:16:16.000,94,11082501,14045,0,1743801375,13039.920146390003,121.10609726999974,53514.66428712001 2025-04-04,21:16:17.000,94,11082447,14085,0,1743801376,13039.953827939993,121.07085162000294,53514.69922272 2025-04-04,21:16:18.000,94,11082460,14405,0,1743801377,13039.933619009993,121.03560596999887,53514.75511968 2025-04-04,21:16:19.000,94,11082492,14045,0,1743801378,13039.886464839998,120.99331119000271,53514.80402952 2025-04-04,21:16:20.000,94,11082466,13965,0,1743801379,13039.866255909998,120.95806553999864,53514.74813256 2025-04-04,21:16:21.000,94,11082483,14045,0,1743801380,13039.792156499992,120.93691815000057,53514.82499088 2025-04-04,21:16:22.000,94,11082482,14205,0,1743801381,13039.731529709992,120.97216380000464,53514.887874960004 2025-04-04,21:16:23.000,94,11082455,14405,0,1743801382,13039.664166609997,121.05675336000422,53514.80402952 2025-04-04,21:16:24.000,94,11082437,14165,0,1743801383,13039.509231479991,121.1131463999991,53514.82499088 2025-04-04,21:16:25.000,94,11082484,14005,0,1743801384,13039.36776896999,121.21888335000403,53514.82499088 2025-04-04,21:16:26.000,94,11082458,14125,0,1743801385,13039.259988009995,121.24707987000147,53514.85992648001 2025-04-04,21:16:27.000,94,11082450,14325,0,1743801386,13039.12526180999,121.33166943000106,53514.85293936 2025-04-04,21:16:28.000,94,11082479,14245,0,1743801387,13039.00400822999,121.31757117000234,53514.8669136 2025-04-04,21:16:29.000,94,11082477,14325,0,1743801388,13038.923172509989,121.31052204000298,53514.838965120005 2025-04-04,21:16:30.000,94,11082498,14125,0,1743801389,13038.869282029998,121.26822725999955,53514.8669136 2025-04-04,21:16:31.000,94,11082460,14045,0,1743801390,13038.882754649989,121.19068682999932,53514.85293936 2025-04-04,21:16:32.000,94,11082442,14085,0,1743801391,13038.869282029998,121.14134292000381,53514.7970424 2025-04-04,21:16:33.000,94,11082511,13805,0,1743801392,13038.909699889999,121.0779007500023,53514.8669136 2025-04-04,21:16:34.000,94,11082485,14365,0,1743801393,13038.902963579989,121.01445858000079,53514.78306816001 2025-04-04,21:16:35.000,94,11082452,14085,0,1743801394,13038.876018339994,120.91577076000249,53514.83197800001 2025-04-04,21:16:36.000,94,11082467,14045,0,1743801395,13038.902963579989,120.84527946000162,53514.76210680001 2025-04-04,21:16:37.000,94,11082460,14085,0,1743801396,13038.909699889999,120.76068990000203,53514.76210680001 2025-04-04,21:16:38.000,94,11082472,14245,0,1743801397,13038.929908819999,120.7183951199986,53514.78306816001 2025-04-04,21:16:39.000,94,11082460,14005,0,1743801398,13038.943381439989,120.60560904000158,53514.7271712 2025-04-04,21:16:40.000,94,11082504,13885,0,1743801399,13038.929908819999,120.46462643999985,53514.81101664001 2025-04-04,21:16:41.000,94,11082453,14085,0,1743801400,13038.929908819999,120.3377421000041,53514.73415832001 2025-04-04,21:16:42.000,94,11082422,14245,0,1743801401,13038.896227269994,120.22495601999981,53514.71319696001 2025-04-04,21:16:43.000,94,11082433,14165,0,1743801402,13038.768237379998,120.1756121100043,53514.77608104 2025-04-04,21:16:44.000,94,11082430,14085,0,1743801403,13038.646983799998,120.06282603,53514.74813256 2025-04-04,21:16:45.000,94,11082411,13885,0,1743801404,13038.545939149997,120.00643298999785,53514.76210680001 2025-04-04,21:16:46.000,94,11082473,14165,0,1743801405,13038.411212949992,119.9288925600049,53514.78306816001 2025-04-04,21:16:47.000,94,11082410,14045,0,1743801406,13038.19565103,119.89364691000083,53514.7271712 2025-04-04,21:16:48.000,94,11082457,14165,0,1743801407,13038.00703434999,119.84430299999804,53514.720184080004 2025-04-04,21:16:49.000,94,11082472,14325,0,1743801408,13037.663482539989,119.7808608300038,53514.67826136 2025-04-04,21:16:50.000,94,11082445,13925,0,1743801409,13037.346875969997,119.76676256999781,53514.720184080004 2025-04-04,21:16:51.000,94,11082451,14165,0,1743801410,13037.043742019996,119.67512387999886,53514.70620984 2025-04-04,21:16:52.000,94,11082477,14125,0,1743801411,13036.64629972999,119.63282910000271,53514.63633864 2025-04-04,21:16:53.000,94,11082434,14365,0,1743801412,13036.248857439998,119.54823954000312,53514.59441592001 2025-04-04,21:16:54.000,94,11082494,14325,0,1743801413,13035.891833009991,119.43545345999883,53514.433712160004 2025-04-04,21:16:55.000,94,11082459,14045,0,1743801414,13035.480918099995,119.30856912000309,53514.454673520006 2025-04-04,21:16:56.000,94,11082468,14205,0,1743801415,13035.049794259998,119.25217608000094,53514.44768640001 2025-04-04,21:16:57.000,94,11082409,14085,0,1743801416,13034.746660309997,119.16053739000199,53514.35685384001 2025-04-04,21:16:58.000,94,11082450,13885,0,1743801417,13034.41658112,119.08299696000176,53514.217111440004 2025-04-04,21:16:59.000,94,11082408,14045,0,1743801418,13034.059556689994,119.09709522000048,53514.217111440004 2025-04-04,21:17:00.000,94,11082459,14285,0,1743801419,13033.783367980002,118.98430914000346,53514.133266 2025-04-04,21:17:01.000,94,11082480,14005,0,1743801420,13033.466761409996,118.90676871000323,53514.03544632 2025-04-04,21:17:02.000,94,11082437,13845,0,1743801421,13033.13668222,118.82922828000301,53514.000510720005 2025-04-04,21:17:03.000,94,11082470,14005,0,1743801422,13032.826811959989,118.75873698000214,53513.91666528 2025-04-04,21:17:04.000,94,11082499,13845,0,1743801423,13032.476523839992,118.67414742000256,53513.8887168 2025-04-04,21:17:05.000,94,11082465,13965,0,1743801424,13032.254225609991,118.63890176999848,53513.75596152001 2025-04-04,21:17:06.000,94,11082481,14005,0,1743801425,13031.99824583,118.54726307999954,53513.65814184001 2025-04-04,21:17:07.000,94,11082418,14245,0,1743801426,13031.79615653,118.46972264999931,53513.6441676 2025-04-04,21:17:08.000,94,11082424,14245,0,1743801427,13031.607539849989,118.33578918000421,53513.53237368 2025-04-04,21:17:09.000,94,11082452,14245,0,1743801428,13031.385241620002,118.25119962000463,53513.44154112001 2025-04-04,21:17:10.000,94,11082454,14165,0,1743801429,13031.284196970002,118.15251179999905,53513.42057976001 2025-04-04,21:17:11.000,94,11082435,14045,0,1743801430,13031.162943390002,118.03972572000202,53513.31577296 2025-04-04,21:17:12.000,94,11082452,14245,0,1743801431,13031.028217189996,117.87054660000285,53513.259876000004 2025-04-04,21:17:13.000,94,11082462,13885,0,1743801432,13030.906963609996,117.75776051999856,53513.22494040001 2025-04-04,21:17:14.000,94,11082428,13925,0,1743801433,13030.73855586,117.63792531000217,53513.113146480006 2025-04-04,21:17:15.000,94,11082485,14245,0,1743801434,13030.63751121,117.58153227000003,53513.05724952001 2025-04-04,21:17:16.000,94,11082425,13965,0,1743801435,13030.54993917999,117.58858139999938,53512.95244272 2025-04-04,21:17:17.000,94,11082466,14285,0,1743801436,13030.502785009994,117.56038488000195,53512.88257152 2025-04-04,21:17:18.000,94,11082436,13885,0,1743801437,13030.395004049999,117.53923749000387,53512.85462304 2025-04-04,21:17:19.000,94,11082416,14045,0,1743801438,13030.354586189998,117.55333575000259,53512.777764720006 2025-04-04,21:17:20.000,94,11082475,14045,0,1743801439,13030.246805229988,117.55333575000259,53512.71488064 2025-04-04,21:17:21.000,94,11082453,14005,0,1743801440,13030.152496889998,117.48989358000108,53512.72186776001 2025-04-04,21:17:22.000,94,11082482,13965,0,1743801441,13030.071661169997,117.468746190003,53512.67295792 2025-04-04,21:17:23.000,94,11082449,14045,0,1743801442,13029.970616519997,117.3559601099987,53512.61706096 2025-04-04,21:17:24.000,94,11082429,14085,0,1743801443,13029.943671280002,117.21497751000425,53512.540202640004 2025-04-04,21:17:25.000,94,11082448,13925,0,1743801444,13029.916726039992,117.10924055999931,53512.53321552001 2025-04-04,21:17:26.000,94,11082436,13965,0,1743801445,13029.842626630001,117.02465099999972,53512.442382960005 2025-04-04,21:17:27.000,94,11082438,14085,0,1743801446,13029.768527219996,116.91891405000206,53512.47033144 2025-04-04,21:17:28.000,94,11082415,14045,0,1743801447,13029.74158198,116.7638331900016,53512.42840872 2025-04-04,21:17:29.000,94,11082475,13885,0,1743801448,13029.627064709995,116.73563667000417,53512.41443448001 2025-04-04,21:17:30.000,94,11082469,14045,0,1743801449,13029.60011947,116.62285058999987,53512.393473120006 2025-04-04,21:17:31.000,94,11082439,14325,0,1743801450,13029.546228989995,116.57350668000436,53512.35853752 2025-04-04,21:17:32.000,94,11082393,14205,0,1743801451,13029.55296529999,116.56645754999772,53512.30264056 2025-04-04,21:17:33.000,94,11082417,14125,0,1743801452,13029.526020059995,116.51006451000285,53512.26770496001 2025-04-04,21:17:34.000,94,11082438,14205,0,1743801453,13029.47886589,116.4536714700007,53512.253730720004 2025-04-04,21:17:35.000,94,11082445,14125,0,1743801454,13029.35087599999,116.41137669000454,53512.21879512001 2025-04-04,21:17:36.000,94,11082470,14285,0,1743801455,13029.229622419989,116.36908191000111,53512.16289816 2025-04-04,21:17:37.000,94,11082454,14005,0,1743801456,13029.081423599993,116.27744322000217,53512.211808 2025-04-04,21:17:38.000,94,11082458,14205,0,1743801457,13028.939961089993,116.15760800999851,53512.17687240001 2025-04-04,21:17:39.000,94,11082442,13885,0,1743801458,13028.758080719992,116.108264100003,53512.13494968 2025-04-04,21:17:40.000,94,11082452,14205,0,1743801459,13028.52230987,116.02367454000341,53512.155911040005 2025-04-04,21:17:41.000,94,11082459,14285,0,1743801460,13028.35390211999,115.93203585000447,53512.155911040005 2025-04-04,21:17:42.000,94,11082364,14005,0,1743801461,13028.21243960999,115.90383932999976,53512.11398832 2025-04-04,21:17:43.000,94,11082441,14045,0,1743801462,13028.077713409999,115.82629889999953,53512.10001408001 2025-04-04,21:17:44.000,94,11082434,14085,0,1743801463,13028.017086619999,115.8615445500036,53512.0720656 2025-04-04,21:17:45.000,94,11082413,14045,0,1743801464,13027.963196139994,115.88269194000168,53512.00918152001 2025-04-04,21:17:46.000,94,11082436,14005,0,1743801465,13027.909305659989,115.84039715999825,53512.03014288001 2025-04-04,21:17:47.000,94,11082405,13885,0,1743801466,13027.848678869988,115.90383932999976,53511.9672588 2025-04-04,21:17:48.000,94,11082425,13885,0,1743801467,13027.794788389998,115.91088845999911,53511.98123304001 2025-04-04,21:17:49.000,94,11082404,14085,0,1743801468,13027.687007430002,115.94613411000319,53511.97424592 2025-04-04,21:17:50.000,94,11082422,14165,0,1743801469,13027.525335990002,115.95318324000255,53511.92533608 2025-04-04,21:17:51.000,94,11082428,14045,0,1743801470,13027.464709200001,116.05187106000085,53511.97424592 2025-04-04,21:17:52.000,94,11082439,14165,0,1743801471,13027.350191929996,116.108264100003,53511.94629744 2025-04-04,21:17:53.000,94,11082409,13965,0,1743801472,13027.269356209996,116.2069519200013,53511.988220160005 2025-04-04,21:17:54.000,94,11082465,14405,0,1743801473,13027.12115739,116.29154148000089,53511.87642624 2025-04-04,21:17:55.000,94,11082413,14005,0,1743801474,13027.03358535999,116.34793452000304,53511.93232320001 2025-04-04,21:17:56.000,94,11082429,14125,0,1743801475,13026.925804399994,116.36203278000175,53511.86245200001 2025-04-04,21:17:57.000,94,11082446,13925,0,1743801476,13026.824759749994,116.41137669000454,53511.890400480006 2025-04-04,21:17:58.000,94,11082433,14005,0,1743801477,13026.730451409989,116.36908191000111,53511.918348960004 2025-04-04,21:17:59.000,94,11082375,13965,0,1743801478,13026.629406759988,116.38318016999983,53511.869439120004 2025-04-04,21:18:00.000,94,11082434,14045,0,1743801479,13026.548571040003,116.40432755999791,53511.87642624 2025-04-04,21:18:01.000,94,11082477,14085,0,1743801480,13026.514889489998,116.37613104000047,53511.890400480006 2025-04-04,21:18:02.000,94,11082368,14325,0,1743801481,13026.548571040003,116.39727842999855,53511.90437472 2025-04-04,21:18:03.000,94,11082423,14045,0,1743801482,13026.562043659993,116.40432755999791,53511.86245200001 2025-04-04,21:18:04.000,94,11082420,14085,0,1743801483,13026.609197829988,116.4184258200039,53511.918348960004 2025-04-04,21:18:05.000,94,11082470,14165,0,1743801484,13026.588988899988,116.37613104000047,53511.90437472 2025-04-04,21:18:06.000,94,11082454,14125,0,1743801485,13026.642879379993,116.36908191000111,53511.918348960004 2025-04-04,21:18:07.000,94,11082504,14045,0,1743801486,13026.683297239993,116.28449235000153,53511.97424592 2025-04-04,21:18:08.000,94,11082458,13885,0,1743801487,13026.710242479989,116.3056397399996,53512.00918152001 2025-04-04,21:18:09.000,94,11082438,13885,0,1743801488,13026.669824619989,116.27039409000281,53511.9672588 2025-04-04,21:18:10.000,94,11082446,14125,0,1743801489,13026.716978789998,116.27744322000217,53512.03014288001 2025-04-04,21:18:11.000,94,11082459,14485,0,1743801490,13026.764132959994,116.21400105000066,53512.05110424001 2025-04-04,21:18:12.000,94,11082438,13885,0,1743801491,13026.858441299999,116.17875540000387,53512.10001408001 2025-04-04,21:18:13.000,94,11082448,14405,0,1743801492,13026.89212284999,116.18580453000322,53512.12796256001 2025-04-04,21:18:14.000,94,11082446,13965,0,1743801493,13026.89885916,116.13646062000043,53512.19084664 2025-04-04,21:18:15.000,94,11082427,13845,0,1743801494,13026.946013329994,116.12941149000108,53512.21879512001 2025-04-04,21:18:16.000,94,11082430,14085,0,1743801495,13026.89212284999,116.08006757999829,53512.23276936 2025-04-04,21:18:17.000,94,11082427,14245,0,1743801496,13026.824759749994,116.00252714999806,53512.323601920005 2025-04-04,21:18:18.000,94,11082393,14245,0,1743801497,13026.743924029994,116.00252714999806,53512.41443448001 2025-04-04,21:18:19.000,94,11082440,14005,0,1743801498,13026.690033549989,115.9602323700019,53512.42840872 2025-04-04,21:18:20.000,94,11082408,14125,0,1743801499,13026.750660339989,115.94613411000319,53512.46334432001 2025-04-04,21:18:21.000,94,11082428,13845,0,1743801500,13026.791078199989,115.88974107000104,53512.51225416001 2025-04-04,21:18:22.000,94,11082466,14365,0,1743801501,13026.885386539994,115.88269194000168,53512.61706096 2025-04-04,21:18:23.000,94,11082413,14165,0,1743801502,13026.95948595,115.84744629000488,53512.62404808 2025-04-04,21:18:24.000,94,11082417,13725,0,1743801503,13026.986431189995,115.79105325000273,53512.735842 2025-04-04,21:18:25.000,94,11082440,14245,0,1743801504,13027.0605306,115.74170933999994,53512.74282912 2025-04-04,21:18:26.000,94,11082435,14045,0,1743801505,13027.11442107999,115.64302152000164,53512.8057132 2025-04-04,21:18:27.000,94,11082390,14165,0,1743801506,13027.22220204,115.55843196000205,53512.86859728001 2025-04-04,21:18:28.000,94,11082447,14325,0,1743801507,13027.269356209996,115.47384240000247,53512.91750712001 2025-04-04,21:18:29.000,94,11082429,13965,0,1743801508,13027.309774069996,115.4033511000016,53512.91750712001 2025-04-04,21:18:30.000,94,11082462,13885,0,1743801509,13027.276092519991,115.31876154000201,53513.01532680001 2025-04-04,21:18:31.000,94,11082414,14245,0,1743801510,13027.23567465999,115.26941762999923,53513.092185120004 2025-04-04,21:18:32.000,94,11082485,13805,0,1743801511,13027.16157525,115.24827024000115,53513.113146480006 2025-04-04,21:18:33.000,94,11082454,14205,0,1743801512,13027.188520489995,115.26941762999923,53513.14109496 2025-04-04,21:18:34.000,94,11082431,14005,0,1743801513,13027.23567465999,115.26941762999923,53513.20397904001 2025-04-04,21:18:35.000,94,11082349,14005,0,1743801514,13027.269356209996,115.2553193700005,53513.22494040001 2025-04-04,21:18:36.000,94,11082455,14045,0,1743801515,13027.30303776,115.24827024000115,53513.280837360006 2025-04-04,21:18:37.000,94,11082410,14045,0,1743801516,13027.363664550001,115.17072981000092,53513.31577296 2025-04-04,21:18:38.000,94,11082455,13885,0,1743801517,13027.363664550001,115.10023851000005,53513.44154112001 2025-04-04,21:18:39.000,94,11082462,13965,0,1743801518,13027.32324669,114.98745243000303,53513.42057976001 2025-04-04,21:18:40.000,94,11082447,13965,0,1743801519,13027.383873480001,114.9099120000028,53513.51839944001 2025-04-04,21:18:41.000,94,11082477,13925,0,1743801520,13027.431027649996,114.80417504999787,53513.5742964 2025-04-04,21:18:42.000,94,11082412,13965,0,1743801521,13027.484918130001,114.6984381000002,53513.6441676 2025-04-04,21:18:43.000,94,11082434,14165,0,1743801522,13027.552281229997,114.64909419000469,53513.67211608 2025-04-04,21:18:44.000,94,11082464,13965,0,1743801523,13027.626380640002,114.55040636999911,53513.75596152001 2025-04-04,21:18:45.000,94,11082421,14245,0,1743801524,13027.740897909993,114.47991506999824,53513.81185848 2025-04-04,21:18:46.000,94,11082442,14245,0,1743801525,13027.868887799988,114.40237463999802,53513.84679408 2025-04-04,21:18:47.000,94,11082410,13885,0,1743801526,13027.956459829998,114.33893247000378,53513.91666528 2025-04-04,21:18:48.000,94,11082485,14405,0,1743801527,13027.983405069994,114.289588560001,53514.000510720005 2025-04-04,21:18:49.000,94,11082455,14045,0,1743801528,13028.05076816999,114.22614638999949,53514.07736904 2025-04-04,21:18:50.000,94,11082439,13925,0,1743801529,13028.1383402,114.24729378000484,53514.09134328001 2025-04-04,21:18:51.000,94,11082426,14285,0,1743801530,13028.19223067999,114.19090074000269,53514.2031372 2025-04-04,21:18:52.000,94,11082472,14085,0,1743801531,13028.286539019995,114.29663769000035,53514.2031372 2025-04-04,21:18:53.000,94,11082434,14045,0,1743801532,13028.306747949995,114.36712899000122,53514.32890536001 2025-04-04,21:18:54.000,94,11082465,14125,0,1743801533,13028.39431997999,114.33188334000442,53514.35685384001 2025-04-04,21:18:55.000,94,11082447,14005,0,1743801534,13028.468419389996,114.39532550999866,53514.433712160004 2025-04-04,21:18:56.000,94,11082470,14085,0,1743801535,13028.643563450001,114.33188334000442,53514.53153184 2025-04-04,21:18:57.000,94,11082461,13885,0,1743801536,13028.758080719992,114.2543429100042,53514.5874288 2025-04-04,21:18:58.000,94,11082435,14245,0,1743801537,13028.960170019993,114.17680248000397,53514.671274240005 2025-04-04,21:18:59.000,94,11082456,14045,0,1743801538,13029.202677179994,114.05696727000031,53514.7271712 2025-04-04,21:19:00.000,94,11082421,14125,0,1743801539,13029.43844803,113.93713206000393,53514.81800376 2025-04-04,21:19:01.000,94,11082436,14325,0,1743801540,13029.687691499996,113.77500207000412,53514.90184920001 2025-04-04,21:19:02.000,94,11082449,14165,0,1743801541,13029.862835560001,113.65516686000046,53515.02761736001 2025-04-04,21:19:03.000,94,11082440,14165,0,1743801542,13029.990825449997,113.45779122000386,53515.13242416 2025-04-04,21:19:04.000,94,11082462,14085,0,1743801543,13030.165969510002,113.28861210000468,53515.16037264 2025-04-04,21:19:05.000,94,11082472,13965,0,1743801544,13030.219859989993,113.16877689000103,53515.26517944001 2025-04-04,21:19:06.000,94,11082489,14245,0,1743801545,13030.240068919993,113.06303994000336,53515.4258832 2025-04-04,21:19:07.000,94,11082461,14125,0,1743801546,13030.307432019988,112.95025385999907,53515.48178016001 2025-04-04,21:19:08.000,94,11082484,14005,0,1743801547,13030.273750469998,112.95025385999907,53515.59357408 2025-04-04,21:19:09.000,94,11082491,14245,0,1743801548,13030.273750469998,112.88681169000483,53515.6354968 2025-04-04,21:19:10.000,94,11082472,14125,0,1743801549,13030.260277849993,112.87271342999884,53515.71235512 2025-04-04,21:19:11.000,94,11082496,13925,0,1743801550,13030.246805229988,112.83746778000204,53515.80318768 2025-04-04,21:19:12.000,94,11082456,14205,0,1743801551,13030.300695709993,112.8445169100014,53515.85209752 2025-04-04,21:19:13.000,94,11082463,14045,0,1743801552,13030.246805229988,112.76697648000118,53515.97087856 2025-04-04,21:19:14.000,94,11082474,14045,0,1743801553,13030.152496889998,112.73173083000438,53516.012801280005 2025-04-04,21:19:15.000,94,11082476,14005,0,1743801554,13030.004298070002,112.68943605000095,53516.02677552 2025-04-04,21:19:16.000,94,11082474,14085,0,1743801555,13029.876308179992,112.68943605000095,53516.10363384001 2025-04-04,21:19:17.000,94,11082418,14045,0,1743801556,13029.76179091,112.71763256999839,53516.13856944 2025-04-04,21:19:18.000,94,11082485,14165,0,1743801557,13029.72137305,112.67533779000223,53516.22241488001 2025-04-04,21:19:19.000,94,11082491,14045,0,1743801558,13029.68095519,112.70353430999967,53516.299273200006 2025-04-04,21:19:20.000,94,11082501,14005,0,1743801559,13029.63380101999,112.71763256999839,53516.32023456001 2025-04-04,21:19:21.000,94,11082450,14045,0,1743801560,13029.61359208999,112.72468169999775,53516.34119592001 2025-04-04,21:19:22.000,94,11082476,14045,0,1743801561,13029.627064709995,112.75287822000246,53516.25735048 2025-04-04,21:19:23.000,94,11082478,13885,0,1743801562,13029.69442780999,112.76697648000118,53516.32722168 2025-04-04,21:19:24.000,94,11082441,14165,0,1743801563,13029.822417700001,112.80222212999797,53516.4739512 2025-04-04,21:19:25.000,94,11082494,14045,0,1743801564,13029.903253420001,112.77402561000054,53516.43202848 2025-04-04,21:19:26.000,94,11082486,13925,0,1743801565,13029.977352829992,112.78812386999925,53516.397092880004 2025-04-04,21:19:27.000,94,11082444,13965,0,1743801566,13029.970616519997,112.75287822000246,53516.49491256 2025-04-04,21:19:28.000,94,11082442,14205,0,1743801567,13030.044715930002,112.75287822000246,53516.57875800001 2025-04-04,21:19:29.000,94,11082462,14005,0,1743801568,13030.071661169997,112.7810747399999,53516.585745120006 2025-04-04,21:19:30.000,94,11082477,14005,0,1743801569,13029.990825449997,112.7810747399999,53516.59971936 2025-04-04,21:19:31.000,94,11082406,14045,0,1743801570,13029.936934969992,112.7458290900031,53516.65561632001 2025-04-04,21:19:32.000,94,11082425,14165,0,1743801571,13029.916726039992,112.75992735000182,53516.66959056 2025-04-04,21:19:33.000,94,11082482,14005,0,1743801572,13029.876308179992,112.78812386999925,53516.71151328 2025-04-04,21:19:34.000,94,11082429,14125,0,1743801573,13029.856099249992,112.85156604000076,53516.69055192 2025-04-04,21:19:35.000,94,11082467,14245,0,1743801574,13029.768527219996,112.91500821000227,53516.70452616001 2025-04-04,21:19:36.000,94,11082482,14325,0,1743801575,13029.768527219996,113.03484341999865,53516.74644888001 2025-04-04,21:19:37.000,94,11082455,13805,0,1743801576,13029.67421887999,113.11238384999888,53516.7883716 2025-04-04,21:19:38.000,94,11082453,13885,0,1743801577,13029.647273639996,113.17582602000039,53516.7185004 2025-04-04,21:19:39.000,94,11082415,14285,0,1743801578,13029.566437919995,113.24631732000125,53516.7883716 2025-04-04,21:19:40.000,94,11082439,14245,0,1743801579,13029.45192064999,113.3379560100002,53516.81632008 2025-04-04,21:19:41.000,94,11082405,14085,0,1743801580,13029.35761231,113.37320166000427,53516.82330720001 2025-04-04,21:19:42.000,94,11082466,14085,0,1743801581,13029.236358729999,113.42959469999914,53516.851255680005 2025-04-04,21:19:43.000,94,11082452,14045,0,1743801582,13029.081423599993,113.44369295999786,53516.93510112 2025-04-04,21:19:44.000,94,11082470,14005,0,1743801583,13028.886070610002,113.44369295999786,53516.88619128 2025-04-04,21:19:45.000,94,11082463,14045,0,1743801584,13028.744608100002,113.42254556999978,53516.90715264 2025-04-04,21:19:46.000,94,11082483,14325,0,1743801585,13028.596409279991,113.4013981800017,53516.949075360004 2025-04-04,21:19:47.000,94,11082464,14165,0,1743801586,13028.42126522,113.4507420900045,53516.89317840001 2025-04-04,21:19:48.000,94,11082462,13965,0,1743801587,13028.19896699,113.4366438299985,53516.83728144 2025-04-04,21:19:49.000,94,11082463,13885,0,1743801588,13028.010350309989,113.50713512999937,53516.8582428 2025-04-04,21:19:50.000,94,11082469,13925,0,1743801589,13027.788052079988,113.52828252000472,53516.851255680005 2025-04-04,21:19:51.000,94,11082450,14165,0,1743801590,13027.619644329992,113.64106860000174,53516.781384480004 2025-04-04,21:19:52.000,94,11082481,14045,0,1743801591,13027.431027649996,113.76090380999813,53516.74644888001 2025-04-04,21:19:53.000,94,11082478,14245,0,1743801592,13027.309774069996,113.93008293000457,53516.7185004 2025-04-04,21:19:54.000,94,11082480,14005,0,1743801593,13027.188520489995,114.08516378999775,53516.65561632001 2025-04-04,21:19:55.000,94,11082455,14405,0,1743801594,13027.05379428999,114.21204813000077,53516.65561632001 2025-04-04,21:19:56.000,94,11082481,13885,0,1743801595,13026.91233177999,114.22614638999949,53516.62068072 2025-04-04,21:19:57.000,94,11082445,14045,0,1743801596,13026.784341889994,114.22614638999949,53516.585745120006 2025-04-04,21:19:58.000,94,11082448,14485,0,1743801597,13026.757396649999,114.22614638999949,53516.55080952 2025-04-04,21:19:59.000,94,11082519,14125,0,1743801598,13026.656351999998,114.16270421999798,53516.45997696001 2025-04-04,21:20:00.000,94,11082475,14045,0,1743801599,13026.622670449993,114.19090074000269,53516.45997696001 2025-04-04,21:20:01.000,94,11082505,14045,0,1743801600,13026.636143069998,114.13450770000054,53516.42504136 2025-04-04,21:20:02.000,94,11082485,13965,0,1743801601,13026.676560929998,114.16975335000461,53516.39010576001 2025-04-04,21:20:03.000,94,11082495,14325,0,1743801602,13026.716978789998,114.22614638999949,53516.278311840004 2025-04-04,21:20:04.000,94,11082476,13925,0,1743801603,13026.804550819994,114.37417812000058,53516.23638912 2025-04-04,21:20:05.000,94,11082537,13925,0,1743801604,13026.87191391999,114.55745549999847,53516.22241488001 2025-04-04,21:20:06.000,94,11082479,14205,0,1743801605,13027.01337642999,114.67729071000213,53516.229402000004 2025-04-04,21:20:07.000,94,11082440,14045,0,1743801606,13027.13463000999,114.8464698300013,53516.1944664 2025-04-04,21:20:08.000,94,11082483,13885,0,1743801607,13027.276092519991,115.02269807999983,53516.22241488001 2025-04-04,21:20:09.000,94,11082445,13885,0,1743801608,13027.28282883,115.21302459000435,53516.2643376 2025-04-04,21:20:10.000,94,11082446,14085,0,1743801609,13027.19525679999,115.38220371000352,53516.250363360006 2025-04-04,21:20:11.000,94,11082440,14045,0,1743801610,13027.05379428999,115.56548109000141,53516.21542776 2025-04-04,21:20:12.000,94,11082498,14125,0,1743801611,13026.865177609994,115.72761108000122,53516.20844064 2025-04-04,21:20:13.000,94,11082415,14205,0,1743801612,13026.737187719998,115.82629889999953,53516.21542776 2025-04-04,21:20:14.000,94,11082445,14325,0,1743801613,13026.562043659993,115.82629889999953,53516.20145352001 2025-04-04,21:20:15.000,94,11082465,14165,0,1743801614,13026.434053769997,115.82629889999953,53516.1595308 2025-04-04,21:20:16.000,94,11082487,13885,0,1743801615,13026.326272810002,115.80515151000145,53516.1595308 2025-04-04,21:20:17.000,94,11082451,14125,0,1743801616,13026.184810300001,115.76285672999802,53516.15254368001 2025-04-04,21:20:18.000,94,11082468,13925,0,1743801617,13026.10397458,115.72761108000122,53516.11760808 2025-04-04,21:20:19.000,94,11082494,14245,0,1743801618,13025.95577575999,115.66416890999972,53516.061711120004 2025-04-04,21:20:20.000,94,11082494,13805,0,1743801619,13025.7806317,115.63597239000228,53516.02677552 2025-04-04,21:20:21.000,94,11082481,14125,0,1743801620,13025.666114429994,115.64302152000164,53516.00581416001 2025-04-04,21:20:22.000,94,11082435,14325,0,1743801621,13025.585278709994,115.73466021000058,53515.92895584 2025-04-04,21:20:23.000,94,11082543,14205,0,1743801622,13025.396662029998,115.88974107000104,53515.90799448001 2025-04-04,21:20:24.000,94,11082444,14005,0,1743801623,13025.133945939997,116.11531323000236,53515.82414904 2025-04-04,21:20:25.000,94,11082445,14125,0,1743801624,13024.985747120001,116.3056397399996,53515.8101748 2025-04-04,21:20:26.000,94,11082417,14165,0,1743801625,13024.61525006999,116.50301538000349,53515.76126496 2025-04-04,21:20:27.000,94,11082443,14005,0,1743801626,13024.305379809994,116.57350668000436,53515.71235512 2025-04-04,21:20:28.000,94,11082437,14165,0,1743801627,13024.015718479997,116.64399797999795,53515.59357408 2025-04-04,21:20:29.000,94,11082430,14365,0,1743801628,13023.732793459996,116.6017032000018,53515.51671576 2025-04-04,21:20:30.000,94,11082444,13925,0,1743801629,13023.46334106,116.57350668000436,53515.43287032001 2025-04-04,21:20:31.000,94,11082426,13925,0,1743801630,13023.33535116999,116.46072060000006,53515.411908960006 2025-04-04,21:20:32.000,94,11082502,14125,0,1743801631,13023.220833899999,116.4184258200039,53515.31408928001 2025-04-04,21:20:33.000,94,11082460,14125,0,1743801632,13023.146734489994,116.36203278000175,53515.23723096001 2025-04-04,21:20:34.000,94,11082442,14205,0,1743801633,13023.207361279994,116.33383626000432,53515.15338552 2025-04-04,21:20:35.000,94,11082411,14045,0,1743801634,13023.247779139994,116.32678712999768,53515.055565840004 2025-04-04,21:20:36.000,94,11082422,13965,0,1743801635,13023.369032719995,116.33383626000432,53515.03460448 2025-04-04,21:20:37.000,94,11082431,14045,0,1743801636,13023.45660474999,116.34793452000304,53514.99966888001 2025-04-04,21:20:38.000,94,11082497,14045,0,1743801637,13023.50375892,116.41137669000454,53514.887874960004 2025-04-04,21:20:39.000,94,11082429,14165,0,1743801638,13023.51723153999,116.46072060000006,53514.838965120005 2025-04-04,21:20:40.000,94,11082428,14045,0,1743801639,13023.58459464,116.49596625000413,53514.790055280006 2025-04-04,21:20:41.000,94,11082412,14285,0,1743801640,13023.638485119991,116.53826103000029,53514.7271712 2025-04-04,21:20:42.000,94,11082471,13885,0,1743801641,13023.712584529996,116.58055581000372,53514.66428712001 2025-04-04,21:20:43.000,94,11082454,14005,0,1743801642,13023.860783349992,116.62285058999987,53514.67826136 2025-04-04,21:20:44.000,94,11082409,13965,0,1743801643,13023.968564310002,116.75678406000225,53514.63633864 2025-04-04,21:20:45.000,94,11082510,14165,0,1743801644,13024.116763129998,116.84842275000119,53514.5874288 2025-04-04,21:20:46.000,94,11082437,13885,0,1743801645,13024.372742909989,116.90481579000334,53514.59441592001 2025-04-04,21:20:47.000,94,11082432,14045,0,1743801646,13024.66240424,116.98940535000293,53514.601403040004 2025-04-04,21:20:48.000,94,11082469,13965,0,1743801647,13024.9049114,117.06694578000315,53514.58044168 2025-04-04,21:20:49.000,94,11082412,14045,0,1743801648,13025.147418560002,117.13038795000466,53514.59441592001 2025-04-04,21:20:50.000,94,11082473,14045,0,1743801649,13025.342771549993,117.17973186000017,53514.61537728001 2025-04-04,21:20:51.000,94,11082473,13965,0,1743801650,13025.544860849994,117.20087924999825,53514.63633864 2025-04-04,21:20:52.000,94,11082433,13925,0,1743801651,13025.72000491,117.22907577000296,53514.671274240005 2025-04-04,21:20:53.000,94,11082429,14365,0,1743801652,13025.827785869995,117.21497751000425,53514.69922272 2025-04-04,21:20:54.000,94,11082472,14205,0,1743801653,13025.89514896999,117.27841967999848,53514.6573 2025-04-04,21:20:55.000,94,11082423,14125,0,1743801654,13025.92209421,117.24317403000168,53514.69922272 2025-04-04,21:20:56.000,94,11082452,14125,0,1743801655,13025.94230314,117.26432141999976,53514.76210680001 2025-04-04,21:20:57.000,94,11082458,13925,0,1743801656,13025.989457309995,117.2572722900004,53514.790055280006 2025-04-04,21:20:58.000,94,11082491,13885,0,1743801657,13026.070293029996,117.26432141999976,53514.790055280006 2025-04-04,21:20:59.000,94,11082421,13925,0,1743801658,13026.117447199991,117.32776359000127,53514.77608104 2025-04-04,21:21:00.000,94,11082441,14205,0,1743801659,13026.184810300001,117.34186184999999,53514.85992648001 2025-04-04,21:21:01.000,94,11082497,14565,0,1743801660,13026.272382329997,117.39120576000278,53514.92979768001 2025-04-04,21:21:02.000,94,11082426,13965,0,1743801661,13026.413844839997,117.48989358000108,53514.887874960004 2025-04-04,21:21:03.000,94,11082467,14325,0,1743801662,13026.602461519993,117.48989358000108,53514.92979768001 2025-04-04,21:21:04.000,94,11082462,14285,0,1743801663,13026.784341889994,117.5674340100013,53514.99268176 2025-04-04,21:21:05.000,94,11082501,14165,0,1743801664,13026.91906809,117.54628662000323,53515.055565840004 2025-04-04,21:21:06.000,94,11082448,14245,0,1743801665,13027.08073953,117.55333575000259,53515.055565840004 2025-04-04,21:21:07.000,94,11082536,13885,0,1743801666,13027.296301449991,117.54628662000323,53515.1114628 2025-04-04,21:21:08.000,94,11082469,14405,0,1743801667,13027.431027649996,117.53923749000387,53515.16037264 2025-04-04,21:21:09.000,94,11082442,13805,0,1743801668,13027.559017539992,117.468746190003,53515.20229536 2025-04-04,21:21:10.000,94,11082489,14085,0,1743801669,13027.673534809997,117.51104096999916,53515.26517944001 2025-04-04,21:21:11.000,94,11082425,14285,0,1743801670,13027.713952669998,117.468746190003,53515.32806352 2025-04-04,21:21:12.000,94,11082462,13885,0,1743801671,13027.835206249998,117.41940228000021,53515.33505064001 2025-04-04,21:21:13.000,94,11082482,14045,0,1743801672,13027.983405069994,117.34891097999935,53515.411908960006 2025-04-04,21:21:14.000,94,11082444,14045,0,1743801673,13028.097922339999,117.27137054999912,53515.51671576 2025-04-04,21:21:15.000,94,11082451,14165,0,1743801674,13028.286539019995,117.17268273000082,53515.57261272001 2025-04-04,21:21:16.000,94,11082443,14165,0,1743801675,13028.515573559991,117.0457983899978,53515.59357408 2025-04-04,21:21:17.000,94,11082414,14205,0,1743801676,13028.683981310001,116.95415969999885,53515.6354968 2025-04-04,21:21:18.000,94,11082502,14405,0,1743801677,13028.886070610002,116.88366839999799,53515.705368 2025-04-04,21:21:19.000,94,11082455,13925,0,1743801678,13029.081423599993,116.7638331900016,53515.75427784 2025-04-04,21:21:20.000,94,11082384,14365,0,1743801679,13029.216149799999,116.61580146000051,53515.80318768 2025-04-04,21:21:21.000,94,11082483,14085,0,1743801680,13029.45192064999,116.552359289999,53515.86607176001 2025-04-04,21:21:22.000,94,11082439,13845,0,1743801681,13029.64053733,116.44662234000134,53515.92895584 2025-04-04,21:21:23.000,94,11082448,14245,0,1743801682,13029.76179091,116.33383626000432,53515.963891440006 2025-04-04,21:21:24.000,94,11082426,14005,0,1743801683,13029.862835560001,116.19990279000194,53516.061711120004 2025-04-04,21:21:25.000,94,11082410,13925,0,1743801684,13029.943671280002,116.02367454000341,53516.13856944 2025-04-04,21:21:26.000,94,11082427,14045,0,1743801685,13030.064924860002,115.81924977000017,53516.20844064 2025-04-04,21:21:27.000,94,11082399,14125,0,1743801686,13030.112079029997,115.65711978000036,53516.397092880004 2025-04-04,21:21:28.000,94,11082458,14205,0,1743801687,13030.199651059993,115.50908804999926,53516.41106712001 2025-04-04,21:21:29.000,94,11082446,14125,0,1743801688,13030.253541539998,115.36105631999817,53516.48792544001 2025-04-04,21:21:30.000,94,11082466,13925,0,1743801689,13030.320904639993,115.22007372000371,53516.64164208 2025-04-04,21:21:31.000,94,11082473,14325,0,1743801690,13030.341113569993,115.1566315500022,53516.71151328 2025-04-04,21:21:32.000,94,11082462,14005,0,1743801691,13030.395004049999,115.11433676999877,53516.753436000006 2025-04-04,21:21:33.000,94,11082475,14045,0,1743801692,13030.421949289994,115.02269807999983,53516.84426856001 2025-04-04,21:21:34.000,94,11082475,13885,0,1743801693,13030.475839769999,114.99450156000239,53516.928114 2025-04-04,21:21:35.000,94,11082469,14045,0,1743801694,13030.54993917999,114.9451576499996,53517.03990792001 2025-04-04,21:21:36.000,94,11082422,13965,0,1743801695,13030.65772014,114.95925590999832,53517.116766240004 2025-04-04,21:21:37.000,94,11082430,13965,0,1743801696,13030.805918959995,114.99450156000239,53517.256508640006 2025-04-04,21:21:38.000,94,11082448,14285,0,1743801697,13031.028217189996,115.01564895000047,53517.39625104001 2025-04-04,21:21:39.000,94,11082462,13885,0,1743801698,13031.263988040002,115.14253329000348,53517.39625104001 2025-04-04,21:21:40.000,94,11082436,14165,0,1743801699,13031.398714239993,115.24827024000115,53517.570929040005 2025-04-04,21:21:41.000,94,11082424,13845,0,1743801700,13031.526704129989,115.34695805999945,53517.689710080005 2025-04-04,21:21:42.000,94,11082463,14125,0,1743801701,13031.627748779989,115.43154761999904,53517.80150400001 2025-04-04,21:21:43.000,94,11082457,14005,0,1743801702,13031.722057119994,115.49498979000055,53517.88534944 2025-04-04,21:21:44.000,94,11082450,14005,0,1743801703,13031.7759476,115.5020389199999,53517.96919488001 2025-04-04,21:21:45.000,94,11082507,13925,0,1743801704,13031.78942021999,115.5513828300027,53518.15086 2025-04-04,21:21:46.000,94,11082511,14245,0,1743801705,13031.802892839994,115.53023544000462,53518.25566680001 2025-04-04,21:21:47.000,94,11082478,14005,0,1743801706,13031.7759476,115.50908804999926,53518.35348648001 2025-04-04,21:21:48.000,94,11082462,14205,0,1743801707,13031.762474979994,115.41040023000096,53518.44431904 2025-04-04,21:21:49.000,94,11082429,14005,0,1743801708,13031.742266049994,115.31876154000201,53518.59803568001 2025-04-04,21:21:50.000,94,11082422,14005,0,1743801709,13031.802892839994,115.27646675999858,53518.695855360005 2025-04-04,21:21:51.000,94,11082515,14005,0,1743801710,13031.75573867,115.191877199999,53518.793675040004 2025-04-04,21:21:52.000,94,11082403,14165,0,1743801711,13031.715320809999,115.20597545999772,53518.912456080005 2025-04-04,21:21:53.000,94,11082453,14205,0,1743801712,13031.74900235999,115.13548416000413,53518.961365920004 2025-04-04,21:21:54.000,94,11082440,14165,0,1743801713,13031.81636546,115.12843503000477,53519.10110832001 2025-04-04,21:21:55.000,94,11082449,14205,0,1743801714,13031.823101769995,115.13548416000413,53519.22687648 2025-04-04,21:21:56.000,94,11082389,13925,0,1743801715,13032.065608929996,115.17072981000092,53519.26879920001 2025-04-04,21:21:57.000,94,11082494,13925,0,1743801716,13032.341797640001,115.24827024000115,53519.373606 2025-04-04,21:21:58.000,94,11082419,14125,0,1743801717,13032.483260150002,115.24122111000179,53519.534309760005 2025-04-04,21:21:59.000,94,11082444,14045,0,1743801718,13032.692085759998,115.27646675999858,53519.632129440004 2025-04-04,21:22:00.000,94,11082395,14085,0,1743801719,13033.17036376999,115.24122111000179,53519.72994912 2025-04-04,21:22:01.000,94,11082464,14445,0,1743801720,13033.540860820001,115.18482806999964,53519.87667864 2025-04-04,21:22:02.000,94,11082464,13925,0,1743801721,13033.769895359997,115.13548416000413,53519.93956272001 2025-04-04,21:22:03.000,94,11082468,14205,0,1743801722,13034.039347759994,115.07909112000198,53520.086292240005 2025-04-04,21:22:04.000,94,11082425,14245,0,1743801723,13034.31553647,114.98745243000303,53520.2819316 2025-04-04,21:22:05.000,94,11082484,14205,0,1743801724,13034.5378347,114.88876461000473,53520.39372552001 2025-04-04,21:22:06.000,94,11082560,14245,0,1743801725,13034.773605549992,114.80417504999787,53520.54744216 2025-04-04,21:22:07.000,94,11082450,14205,0,1743801726,13034.948749609997,114.69138897000084,53520.64526184 2025-04-04,21:22:08.000,94,11082445,13885,0,1743801727,13035.144102599988,114.59270115000254,53520.805965600004 2025-04-04,21:22:09.000,94,11082431,13965,0,1743801728,13035.373137139999,114.49401333000424,53520.88981104 2025-04-04,21:22:10.000,94,11082429,13925,0,1743801729,13035.703216329995,114.36007986000186,53521.03654056001 2025-04-04,21:22:11.000,94,11082406,14005,0,1743801730,13035.945723489996,114.22614638999949,53521.23217992001 2025-04-04,21:22:12.000,94,11082430,13925,0,1743801731,13036.181494340002,114.09926205000374,53521.3649352 2025-04-04,21:22:13.000,94,11082392,14045,0,1743801732,13036.383583639989,114.0428690100016,53521.46275488 2025-04-04,21:22:14.000,94,11082406,14085,0,1743801733,13036.491364599999,113.93713206000393,53521.63044576 2025-04-04,21:22:15.000,94,11082433,14165,0,1743801734,13036.471155669999,113.86664076000307,53521.714291200005 2025-04-04,21:22:16.000,94,11082463,14245,0,1743801735,13036.504837219989,113.75385467999877,53521.89595632 2025-04-04,21:22:17.000,94,11082428,13885,0,1743801736,13036.437474119994,113.6481177300011,53521.944866159996 2025-04-04,21:22:18.000,94,11082423,13965,0,1743801737,13036.376847329993,113.49303687000065,53522.07063432001 2025-04-04,21:22:19.000,94,11082506,14005,0,1743801738,13036.329693159998,113.42959469999914,53522.16146688001 2025-04-04,21:22:20.000,94,11082394,14245,0,1743801739,13036.262330060003,113.36615253000491,53522.2732608 2025-04-04,21:22:21.000,94,11082451,14245,0,1743801740,13036.343165779988,113.3027103600034,53522.433964560005 2025-04-04,21:22:32.000,94,11082455,13965,0,1743801751,13038.03397959,112.78812386999925,53523.41914848 2025-04-04,21:22:33.000,94,11082387,14285,0,1743801752,13038.182178409996,112.83041865000268,53523.57286512 2025-04-04,21:22:34.000,94,11082509,13885,0,1743801753,13038.310168299991,112.90090995000355,53523.67068480001 2025-04-04,21:22:35.000,94,11082466,13885,0,1743801754,13038.485312359997,112.8445169100014,53523.69164616 2025-04-04,21:22:36.000,94,11082443,14405,0,1743801755,13038.646983799998,112.90090995000355,53523.79645296001 2025-04-04,21:22:37.000,94,11082453,14045,0,1743801756,13038.849073099998,112.95730298999842,53523.86632416001 2025-04-04,21:22:38.000,94,11082500,14325,0,1743801757,13039.08484394999,112.98549951000314,53523.96414384001 2025-04-04,21:22:39.000,94,11082499,14285,0,1743801758,13039.21283384,112.97140125000442,53524.03401504001 2025-04-04,21:22:40.000,94,11082444,13805,0,1743801759,13039.31387849,112.92205734000163,53524.09689912 2025-04-04,21:22:41.000,94,11082479,14045,0,1743801760,13039.502495169996,112.78812386999925,53524.1947188 2025-04-04,21:22:42.000,94,11082435,14085,0,1743801761,13039.691111849992,112.75992735000182,53524.29253848 2025-04-04,21:22:43.000,94,11082486,14045,0,1743801762,13039.765211259997,112.8092712600046,53524.41131952 2025-04-04,21:22:44.000,94,11082488,14245,0,1743801763,13039.825838049997,112.97845038000378,53524.50215208 2025-04-04,21:22:45.000,94,11082490,14165,0,1743801764,13039.940355319988,113.14762950000295,53524.613946000005 2025-04-04,21:22:46.000,94,11082442,14045,0,1743801765,13040.048136279998,113.36615253000491,53524.613946000005 2025-04-04,21:22:47.000,94,11082506,14285,0,1743801766,13040.142444619989,113.57057730000088,53524.67683008001 2025-04-04,21:22:48.000,94,11082439,14085,0,1743801767,13040.22328033999,113.80319859000156,53524.75368840001 2025-04-04,21:22:49.000,94,11082467,14085,0,1743801768,13040.40516070999,113.96532858000137,53524.788624 2025-04-04,21:22:50.000,94,11082439,13885,0,1743801769,13040.47252381,114.21909726000013,53524.88644368 2025-04-04,21:22:51.000,94,11082460,14245,0,1743801770,13040.519677979995,114.4517185500008,53524.900417920006 2025-04-04,21:22:52.000,94,11082466,14165,0,1743801771,13040.59377739,114.66319245000341,53524.963302 2025-04-04,21:22:53.000,94,11082470,14365,0,1743801772,13040.63419525,114.83237157000258,53525.019198960006 2025-04-04,21:22:54.000,94,11082480,14165,0,1743801773,13040.681349419996,115.01564895000047,53525.019198960006 2025-04-04,21:22:55.000,94,11082441,14045,0,1743801774,13040.809339309992,115.191877199999,53525.08907016001 2025-04-04,21:22:56.000,94,11082500,14045,0,1743801775,13040.964274439997,115.31876154000201,53525.15195424 2025-04-04,21:22:57.000,94,11082501,14085,0,1743801776,13041.045110159997,115.47384240000247,53525.20086408 2025-04-04,21:22:58.000,94,11082532,14005,0,1743801777,13041.159627429988,115.66416890999972,53525.27772240001 2025-04-04,21:22:59.000,94,11082420,14125,0,1743801778,13041.240463149988,115.79105325000273,53525.31964512 2025-04-04,21:23:00.000,94,11082452,13965,0,1743801779,13041.240463149988,115.95318324000255,53525.37554208001 2025-04-04,21:23:01.000,94,11082479,14125,0,1743801780,13041.193308979993,116.03072367000277,53525.403490560006 2025-04-04,21:23:02.000,94,11082443,14285,0,1743801781,13041.105736949998,116.10121497000364,53525.452400400005 2025-04-04,21:23:03.000,94,11082462,13925,0,1743801782,13041.051846469993,116.15760800999851,53525.49432312001 2025-04-04,21:23:04.000,94,11082445,14245,0,1743801783,13041.038373850002,116.19990279000194,53525.42445192001 2025-04-04,21:23:05.000,94,11082467,13725,0,1743801784,13040.984483369997,116.25629583000409,53525.47336176001 2025-04-04,21:23:06.000,94,11082522,13805,0,1743801785,13040.896911340002,116.25629583000409,53525.59214280001 2025-04-04,21:23:07.000,94,11082510,14125,0,1743801786,13040.741976209996,116.29154148000089,53525.56419432001 2025-04-04,21:23:08.000,94,11082458,14085,0,1743801787,13040.640931559996,116.31268886999896,53525.52925872 2025-04-04,21:23:09.000,94,11082486,13965,0,1743801788,13040.55335953,116.26334496000345,53525.571181440006 2025-04-04,21:23:10.000,94,11082466,13885,0,1743801789,13040.539886909995,116.2069519200013,53525.5572072 2025-04-04,21:23:11.000,94,11082464,14165,0,1743801790,13040.58704107999,116.19990279000194,53525.53624584 2025-04-04,21:23:12.000,94,11082528,13885,0,1743801791,13040.63419525,116.22105018000002,53525.59912992 2025-04-04,21:23:13.000,94,11082457,14285,0,1743801792,13040.735239900001,116.19990279000194,53525.63406552 2025-04-04,21:23:14.000,94,11082485,13805,0,1743801793,13040.822811929997,116.108264100003,53525.60611704 2025-04-04,21:23:15.000,94,11082407,13925,0,1743801794,13040.964274439997,116.05187106000085,53525.669001120004 2025-04-04,21:23:16.000,94,11082497,14005,0,1743801795,13041.031637539993,116.01662541000405,53525.63406552 2025-04-04,21:23:17.000,94,11082467,14005,0,1743801796,13041.173100049993,115.93203585000447,53525.63406552 2025-04-04,21:23:18.000,94,11082462,13565,0,1743801797,13041.280881009989,115.93203585000447,53525.68297536001 2025-04-04,21:23:19.000,94,11082466,14125,0,1743801798,13041.54359709999,115.98842888999934,53525.64105264001 2025-04-04,21:23:20.000,94,11082492,14245,0,1743801799,13041.78610425999,115.98842888999934,53525.787782160005 2025-04-04,21:23:21.000,94,11082520,14085,0,1743801800,13041.941039389996,115.98842888999934,53525.857653360006 2025-04-04,21:23:22.000,94,11082467,14125,0,1743801801,13042.143128689997,116.07301844999893,53525.87861472001 2025-04-04,21:23:23.000,94,11082466,14045,0,1743801802,13042.325009059998,116.1717062700045,53525.92752456001 2025-04-04,21:23:24.000,94,11082424,14045,0,1743801803,13042.493416809994,116.23514843999874,53525.99040864 2025-04-04,21:23:25.000,94,11082504,14565,0,1743801804,13042.634879319994,116.38318016999983,53526.053292720004 2025-04-04,21:23:26.000,94,11082494,13965,0,1743801805,13042.756132899995,116.46072060000006,53526.09521544001 2025-04-04,21:23:27.000,94,11082461,13765,0,1743801806,13042.82349599999,116.61580146000051,53526.18604800001 2025-04-04,21:23:28.000,94,11082519,13965,0,1743801807,13042.917804339995,116.68629276000138,53526.30482904 2025-04-04,21:23:29.000,94,11082448,13965,0,1743801808,13043.079475779996,116.7638331900016,53526.30482904 2025-04-04,21:23:30.000,94,11082424,14005,0,1743801809,13043.133366260001,116.77793145000032,53526.38168736001 2025-04-04,21:23:31.000,94,11082495,13965,0,1743801810,13043.241147219996,116.86252100999991,53526.40264872001 2025-04-04,21:23:32.000,94,11082501,13885,0,1743801811,13043.362400799997,116.96120882999821,53526.48649416 2025-04-04,21:23:33.000,94,11082441,14165,0,1743801812,13043.483654379997,116.96825796000485,53526.59828808001 2025-04-04,21:23:34.000,94,11082513,14085,0,1743801813,13043.604907959998,117.02465099999972,53526.64719792001 2025-04-04,21:23:35.000,94,11082465,13965,0,1743801814,13043.800260949989,117.010552740001,53526.70309488 2025-04-04,21:23:36.000,94,11082465,14085,0,1743801815,13043.94845977,117.03170012999908,53526.77296608 2025-04-04,21:23:37.000,94,11082481,14125,0,1743801816,13044.096658589995,117.0598966500038,53526.87777288 2025-04-04,21:23:38.000,94,11082483,14285,0,1743801817,13044.29201158,117.08104404000187,53526.87777288 2025-04-04,21:23:39.000,94,11082470,14125,0,1743801818,13044.406528849991,117.14448621000338,53526.97559256 2025-04-04,21:23:40.000,94,11082524,13885,0,1743801819,13044.554727670002,117.20087924999825,53527.010528160004 2025-04-04,21:23:41.000,94,11082468,14245,0,1743801820,13044.649036009992,117.28546880999784,53527.059438000004 2025-04-04,21:23:42.000,94,11082491,13885,0,1743801821,13044.750080659993,117.33481272000063,53527.02450240001 2025-04-04,21:23:43.000,94,11082479,14125,0,1743801822,13044.918488409989,117.3700583700047,53527.19219328001 2025-04-04,21:23:44.000,94,11082438,14165,0,1743801823,13045.026269369999,117.39825489000214,53527.13629632 2025-04-04,21:23:45.000,94,11082500,14085,0,1743801824,13045.16773188,117.42645140999957,53527.19219328001 2025-04-04,21:23:46.000,94,11082498,13965,0,1743801825,13045.36982118,117.468746190003,53527.29001296001 2025-04-04,21:23:47.000,94,11082469,14045,0,1743801826,13045.49107476,117.49694271000044,53527.33892280001 2025-04-04,21:23:48.000,94,11082454,14245,0,1743801827,13045.646009889992,117.49694271000044,53527.48565232001 2025-04-04,21:23:49.000,94,11082457,14085,0,1743801828,13045.861571809997,117.39825489000214,53527.42276824 2025-04-04,21:23:50.000,94,11082490,14005,0,1743801829,13045.996298010003,117.3700583700047,53527.50661368001 2025-04-04,21:23:51.000,94,11082484,13965,0,1743801830,13046.245541479999,117.25022316000104,53527.61142048 2025-04-04,21:23:52.000,94,11082450,13885,0,1743801831,13046.66319269999,117.0457983899978,53527.6184076 2025-04-04,21:23:53.000,94,11082405,13965,0,1743801832,13046.898963549997,117.00350361000164,53527.681291680005 2025-04-04,21:23:54.000,94,11082464,14165,0,1743801833,13047.148207019993,116.97530709000421,53527.77212424001 2025-04-04,21:23:55.000,94,11082453,14085,0,1743801834,13047.397450489989,116.89776666000398,53527.75815 2025-04-04,21:23:56.000,94,11082468,14205,0,1743801835,13047.76121122999,116.84137362000183,53527.85596968 2025-04-04,21:23:57.000,94,11082406,13965,0,1743801836,13048.010454700001,116.88366839999799,53527.92584088 2025-04-04,21:23:58.000,94,11082395,14245,0,1743801837,13048.192335070002,116.91891405000206,53527.99571208 2025-04-04,21:23:59.000,94,11082405,13965,0,1743801838,13048.360742819998,117.12333881999803,53528.12846736001 2025-04-04,21:24:00.000,94,11082386,14085,0,1743801839,13048.448314849993,117.26432141999976,53528.1424416 2025-04-04,21:24:01.000,94,11082418,14045,0,1743801840,13048.475260089988,117.36300923999806,53528.26122264 2025-04-04,21:24:02.000,94,11082484,14045,0,1743801841,13048.481996399998,117.45464793000428,53528.29615824001 2025-04-04,21:24:03.000,94,11082500,14125,0,1743801842,13048.475260089988,117.52513922999788,53528.34506808001 2025-04-04,21:24:04.000,94,11082481,14325,0,1743801843,13048.535886879989,117.58153227000003,53528.39397792001 2025-04-04,21:24:05.000,94,11082456,13965,0,1743801844,13048.589777359994,117.55333575000259,53528.44987488 2025-04-04,21:24:06.000,94,11082487,14085,0,1743801845,13048.87943868999,117.47579532000236,53528.44987488 2025-04-04,21:24:07.000,94,11082442,14045,0,1743801846,13048.92659286,117.41940228000021,53528.421926400006 2025-04-04,21:24:08.000,94,11082444,13965,0,1743801847,13049.06805537,117.29251794000447,53528.568655920004 2025-04-04,21:24:09.000,94,11082457,14245,0,1743801848,13049.142154779991,117.16563360000146,53528.58263016001 2025-04-04,21:24:10.000,94,11082401,14125,0,1743801849,13049.142154779991,117.06694578000315,53528.58263016001 2025-04-04,21:24:11.000,94,11082421,13885,0,1743801850,13049.054582749995,116.99645448000228,53528.69442408 2025-04-04,21:24:12.000,94,11082448,13845,0,1743801851,13048.92659286,116.96120882999821,53528.57564304 2025-04-04,21:24:13.000,94,11082449,13885,0,1743801852,13048.791866659994,116.87661926999863,53528.56166880001 2025-04-04,21:24:14.000,94,11082413,13885,0,1743801853,13048.71776724999,116.82022623000375,53528.65948848001 2025-04-04,21:24:15.000,94,11082454,14085,0,1743801854,13048.643667839999,116.77088232000096,53528.65250136 2025-04-04,21:24:16.000,94,11082455,13805,0,1743801855,13048.623458909999,116.78498057999968,53528.62455288 2025-04-04,21:24:17.000,94,11082425,13885,0,1743801856,13048.616722599989,116.70744014999946,53528.61756576 2025-04-04,21:24:18.000,94,11082494,14285,0,1743801857,13048.690822009994,116.64399797999795,53528.62455288 2025-04-04,21:24:19.000,94,11082404,14365,0,1743801858,13048.79860296999,116.60875233000115,53528.58263016001 2025-04-04,21:24:20.000,94,11082441,13965,0,1743801859,13048.973747029995,116.56645754999772,53528.61057864001 2025-04-04,21:24:21.000,94,11082480,14045,0,1743801860,13049.391398250002,116.40432755999791,53528.61057864001 2025-04-04,21:24:22.000,94,11082471,14125,0,1743801861,13049.445288729992,116.34793452000304,53528.65948848001 2025-04-04,21:24:23.000,94,11082428,14085,0,1743801862,13049.620432789998,116.27039409000281,53528.638527120005 2025-04-04,21:24:24.000,94,11082471,14445,0,1743801863,13049.869676259994,116.08711670999764,53528.61756576 2025-04-04,21:24:25.000,94,11082440,13845,0,1743801864,13050.00440246,115.98842888999934,53528.68044984001 2025-04-04,21:24:26.000,94,11082457,14005,0,1743801865,13050.06502925,115.83334802999889,53528.70141120001 2025-04-04,21:24:27.000,94,11082465,14165,0,1743801866,13050.381635819991,115.6148250000042,53528.68044984001 2025-04-04,21:24:28.000,94,11082495,13885,0,1743801867,13050.603934049992,115.43154761999904,53528.71538544 2025-04-04,21:24:29.000,94,11082450,13965,0,1743801868,13050.711715010002,115.24827024000115,53528.76429528 2025-04-04,21:24:30.000,94,11082481,14125,0,1743801869,13050.826232279993,115.0579437300039,53528.6664756 2025-04-04,21:24:31.000,94,11082431,13965,0,1743801870,13050.907067999993,114.92401026000152,53528.72237256 2025-04-04,21:24:32.000,94,11082441,14205,0,1743801871,13050.940749549998,114.73368375000427,53528.757308160006 2025-04-04,21:24:33.000,94,11082421,14045,0,1743801872,13050.994640029989,114.62089766999998,53528.70141120001 2025-04-04,21:24:34.000,94,11082438,13965,0,1743801873,13051.122629919999,114.49401333000424,53528.74333392 2025-04-04,21:24:35.000,94,11082431,14205,0,1743801874,13051.230410879994,114.39532550999866,53528.72935968001 2025-04-04,21:24:36.000,94,11082407,14125,0,1743801875,13051.49986327999,114.34598160000314,53528.76429528 2025-04-04,21:24:37.000,94,11082450,14045,0,1743801876,13051.796260919997,114.30368681999971,53528.74333392 2025-04-04,21:24:38.000,94,11082424,14165,0,1743801877,13052.112867489988,114.289588560001,53528.75032104001 2025-04-04,21:24:39.000,94,11082400,14125,0,1743801878,13052.40252882,114.31073594999907,53528.82717936001 2025-04-04,21:24:40.000,94,11082467,13965,0,1743801879,13052.773025869996,114.3882763799993,53528.86910208001 2025-04-04,21:24:41.000,94,11082483,14085,0,1743801880,13053.231094950002,114.58565202000318,53528.904037680004 2025-04-04,21:24:42.000,94,11082468,14005,0,1743801881,13053.76326344,114.72663462000492,53528.924999040006 2025-04-04,21:24:43.000,94,11082443,14325,0,1743801882,13054.369531340002,114.81827331000386,53529.01583160001 2025-04-04,21:24:44.000,94,11082452,14045,0,1743801883,13054.847809349994,114.92401026000152,53529.03679296001 2025-04-04,21:24:45.000,94,11082410,13925,0,1743801884,13055.312614739996,115.0438454699979,53529.155574 2025-04-04,21:24:46.000,94,11082427,14165,0,1743801885,13055.851519539989,115.16368068000156,53529.20448384001 2025-04-04,21:24:47.000,94,11082461,13925,0,1743801886,13056.269170759995,115.23417198000243,53529.35121336001 2025-04-04,21:24:48.000,94,11082441,14005,0,1743801887,13056.579041019992,115.41744936000032,53529.39313608 2025-04-04,21:24:49.000,94,11082437,13885,0,1743801888,13056.855229729998,115.55843196000205,53529.46999440001 2025-04-04,21:24:50.000,94,11082416,14285,0,1743801889,13057.165099989994,115.67826716999843,53529.58178832 2025-04-04,21:24:51.000,94,11082462,14085,0,1743801890,13057.49517917999,115.7135128200025,53529.595762560006 2025-04-04,21:24:52.000,94,11082416,14005,0,1743801891,13057.771367889996,115.7135128200025,53529.75646632001 2025-04-04,21:24:53.000,94,11082505,14165,0,1743801892,13058.047556600002,115.79105325000273,53529.82633752 2025-04-04,21:24:54.000,94,11082445,14085,0,1743801893,13058.242909589993,115.84744629000488,53529.92415720001 2025-04-04,21:24:55.000,94,11082390,14045,0,1743801894,13058.53930723,115.8967902000004,53530.077873840004 2025-04-04,21:24:56.000,94,11082416,14045,0,1743801895,13058.963694760001,115.91793758999847,53530.196654880005 2025-04-04,21:24:57.000,94,11082453,14165,0,1743801896,13059.367873359988,116.03072367000277,53530.266526080006 2025-04-04,21:24:58.000,94,11082443,14005,0,1743801897,13059.785524579995,116.108264100003,53530.40626848001 2025-04-04,21:24:59.000,94,11082462,14165,0,1743801898,13060.149285319996,116.15055887999915,53530.49710104 2025-04-04,21:25:00.000,94,11082465,14165,0,1743801899,13060.627563329988,116.13646062000043,53530.64383056001 2025-04-04,21:25:01.000,94,11082449,13965,0,1743801900,13061.21362229999,116.19285366000258,53530.80453432 2025-04-04,21:25:02.000,94,11082435,14205,0,1743801901,13061.806417579988,116.26334496000345,53530.89536688 2025-04-04,21:25:03.000,94,11082438,14365,0,1743801902,13062.39247654999,116.32678712999768,53531.07004488 2025-04-04,21:25:04.000,94,11082478,14125,0,1743801903,13062.843809320002,116.44662234000134,53531.23773576 2025-04-04,21:25:05.000,94,11082474,14045,0,1743801904,13063.362505189994,116.47481885999878,53531.37747816 2025-04-04,21:25:06.000,94,11082464,14085,0,1743801905,13063.881201060001,116.52416277000157,53531.5661304 2025-04-04,21:25:07.000,94,11082477,13805,0,1743801906,13064.379687999994,116.51711364000221,53531.67792432001 2025-04-04,21:25:08.000,94,11082466,13565,0,1743801907,13064.87143862999,116.51711364000221,53531.81766672001 2025-04-04,21:25:09.000,94,11082447,14245,0,1743801908,13065.464233909988,116.4184258200039,53532.02728032 2025-04-04,21:25:10.000,94,11082413,14045,0,1743801909,13066.09071073999,116.34088539000368,53532.10413864001 2025-04-04,21:25:11.000,94,11082434,14085,0,1743801910,13066.804759599989,116.16465713999787,53532.327726480005 2025-04-04,21:25:12.000,94,11082445,14205,0,1743801911,13067.815206099993,115.7487584699993,53532.5792628 2025-04-04,21:25:13.000,94,11082456,14245,0,1743801912,13068.41473769,115.54433370000334,53532.781889280006 2025-04-04,21:25:14.000,94,11082455,14125,0,1743801913,13068.812179979992,115.33990893000009,53533.01945136001 2025-04-04,21:25:15.000,94,11082439,13885,0,1743801914,13069.243303819989,115.10728763999941,53533.20111648 2025-04-04,21:25:16.000,94,11082420,14045,0,1743801915,13069.68790027999,114.89581374000409,53533.36880736 2025-04-04,21:25:17.000,94,11082407,13845,0,1743801916,13070.038188400002,114.75483114000235,53533.58540808 2025-04-04,21:25:18.000,94,11082461,13765,0,1743801917,13070.327849729998,114.67024158000277,53533.732137599996 2025-04-04,21:25:19.000,94,11082418,13965,0,1743801918,13070.56362057999,114.57860289000382,53533.899828479996 2025-04-04,21:25:20.000,94,11082473,14005,0,1743801919,13070.81286405,114.54335723999975,53533.96271256 2025-04-04,21:25:21.000,94,11082488,14085,0,1743801920,13071.156415860001,114.51516072000231,53534.13739056 2025-04-04,21:25:22.000,94,11082440,14125,0,1743801921,13071.594276009993,114.58565202000318,53534.23521024 2025-04-04,21:25:23.000,94,11082426,13925,0,1743801922,13071.98498198999,114.71958548999828,53534.36097840001 2025-04-04,21:25:24.000,94,11082470,13805,0,1743801923,13072.328533799991,114.86056809000002,53534.4657852 2025-04-04,21:25:25.000,94,11082410,13925,0,1743801924,13072.591249889992,115.0438454699979,53534.556617760005 2025-04-04,21:25:26.000,94,11082390,14205,0,1743801925,13072.779866569988,115.2553193700005,53534.626488960006 2025-04-04,21:25:27.000,94,11082433,14005,0,1743801926,13072.941538009989,115.46679327000311,53534.75924424 2025-04-04,21:25:28.000,94,11082459,14125,0,1743801927,13073.16383623999,115.66416890999972,53534.80815408 2025-04-04,21:25:29.000,94,11082442,13925,0,1743801928,13073.45349757,115.85449542000424,53534.85706392 2025-04-04,21:25:30.000,94,11082447,14005,0,1743801929,13073.756631520002,116.05187106000085,53534.940909360004 2025-04-04,21:25:31.000,94,11082476,14045,0,1743801930,13074.012611299993,116.2069519200013,53535.0247548 2025-04-04,21:25:32.000,94,11082414,14125,0,1743801931,13074.248382149999,116.33383626000432,53535.094626 2025-04-04,21:25:33.000,94,11082451,14205,0,1743801932,13074.497625619995,116.42547495000326,53535.20641992 2025-04-04,21:25:34.000,94,11082475,14045,0,1743801933,13074.65256075,116.43252408000262,53535.22039416001 2025-04-04,21:25:35.000,94,11082474,14005,0,1743801934,13074.787286949992,116.44662234000134,53535.3042396 2025-04-04,21:25:36.000,94,11082395,14045,0,1743801935,13074.942222079997,116.43252408000262,53535.325200960004 2025-04-04,21:25:37.000,94,11082459,14245,0,1743801936,13075.036530420002,116.42547495000326,53535.325200960004 2025-04-04,21:25:38.000,94,11082443,14085,0,1743801937,13075.151047689993,116.48186798999814,53535.31122672 2025-04-04,21:25:39.000,94,11082475,13925,0,1743801938,13075.305982819998,116.54531015999964,53535.38808504001 2025-04-04,21:25:40.000,94,11082486,13925,0,1743801939,13075.52154473999,116.54531015999964,53535.38808504001 2025-04-04,21:25:41.000,94,11082439,14085,0,1743801940,13075.716897729995,116.61580146000051,53535.43699488001 2025-04-04,21:25:42.000,94,11082442,14165,0,1743801941,13075.87183286,116.68629276000138,53535.443982000004 2025-04-04,21:25:43.000,94,11082420,13925,0,1743801942,13076.020031679996,116.7003910200001,53535.47193048 2025-04-04,21:25:44.000,94,11082454,13965,0,1743801943,13076.121076329997,116.73563667000417,53535.492891840004 2025-04-04,21:25:45.000,94,11082454,14245,0,1743801944,13076.235593600002,116.7990788399984,53535.45795624001 2025-04-04,21:25:46.000,94,11082401,13965,0,1743801945,13076.276011460002,116.80612796999776,53535.5487888 2025-04-04,21:25:47.000,94,11082484,14045,0,1743801946,13076.181703119997,116.85547188000055,53535.562763040005 2025-04-04,21:25:48.000,94,11082439,14125,0,1743801947,13076.134548950002,116.79202970999904,53535.50686608001 2025-04-04,21:25:49.000,94,11082447,13885,0,1743801948,13076.046976919992,116.74973493000289,53535.55577592001 2025-04-04,21:25:50.000,94,11082464,14085,0,1743801949,13075.932459650001,116.75678406000225,53535.52782744 2025-04-04,21:25:51.000,94,11082479,13965,0,1743801950,13075.82467868999,116.74268580000353,53535.59071152 2025-04-04,21:25:52.000,94,11082477,14085,0,1743801951,13075.716897729995,116.72858754000481,53535.62564712001 2025-04-04,21:25:53.000,94,11082444,14125,0,1743801952,13075.68995249,116.7638331900016,53535.59769864 2025-04-04,21:25:54.000,94,11082490,14245,0,1743801953,13075.73037035,116.83432449000247,53535.59071152 2025-04-04,21:25:55.000,94,11082492,14405,0,1743801954,13075.986350129991,116.83432449000247,53535.56975016 2025-04-04,21:25:56.000,94,11082491,14085,0,1743801955,13076.235593600002,116.80612796999776,53535.59071152 2025-04-04,21:25:57.000,94,11082457,14085,0,1743801956,13076.437682899988,116.88366839999799,53535.61866 2025-04-04,21:25:58.000,94,11082460,14165,0,1743801957,13076.484837069998,116.99645448000228,53535.611672880004 2025-04-04,21:25:59.000,94,11082494,14165,0,1743801958,13076.457891829989,117.11628968999867,53535.6885312 2025-04-04,21:26:00.000,94,11082445,14045,0,1743801959,13076.390528729993,117.21497751000425,53535.66756984 2025-04-04,21:26:01.000,94,11082446,14245,0,1743801960,13076.201912049997,117.32776359000127,53535.660582720004 2025-04-04,21:26:02.000,94,11082504,14085,0,1743801961,13076.073922160002,117.37710750000406,53535.730453920005 2025-04-04,21:26:03.000,94,11082428,13885,0,1743801962,13075.838151309996,117.45464793000428,53535.660582720004 2025-04-04,21:26:04.000,94,11082405,14285,0,1743801963,13075.60238045999,117.53218836000451,53535.75141528001 2025-04-04,21:26:05.000,94,11082457,13885,0,1743801964,13075.353136989994,117.65907270000025,53535.75141528001 2025-04-04,21:26:06.000,94,11082430,13885,0,1743801965,13075.063475659997,117.80710443000135,53535.6885312 2025-04-04,21:26:07.000,94,11082486,13925,0,1743801966,13074.760341709996,117.98333267999988,53535.67455696001 2025-04-04,21:26:08.000,94,11082519,14085,0,1743801967,13074.558252409995,118.03972572000202,53535.71647968 2025-04-04,21:26:09.000,94,11082464,14245,0,1743801968,13074.36963573,118.11021702000289,53535.62564712001 2025-04-04,21:26:10.000,94,11082487,14125,0,1743801969,13074.147337499999,118.13841354000033,53535.59769864 2025-04-04,21:26:11.000,94,11082452,14085,0,1743801970,13073.891357719993,118.13136441000097,53535.611672880004 2025-04-04,21:26:12.000,94,11082452,14165,0,1743801971,13073.648850559992,118.15251179999905,53535.57673728 2025-04-04,21:26:13.000,94,11082467,14085,0,1743801972,13073.40634339999,118.07497136999882,53535.52084032 2025-04-04,21:26:14.000,94,11082498,13925,0,1743801973,13073.14362730999,117.9974309399986,53535.52084032 2025-04-04,21:26:15.000,94,11082479,14125,0,1743801974,13073.0695279,117.91284137999901,53535.52084032 2025-04-04,21:26:16.000,94,11082436,14125,0,1743801975,13073.237935649995,117.82120269000006,53535.45096912 2025-04-04,21:26:17.000,94,11082422,13925,0,1743801976,13073.29182613,117.77890791000391,53535.47193048 2025-04-04,21:26:18.000,94,11082490,14085,0,1743801977,13073.28508981999,117.69431835000432,53535.43699488001 2025-04-04,21:26:19.000,94,11082521,14245,0,1743801978,13073.10320944999,117.64497444000153,53535.42302064 2025-04-04,21:26:20.000,94,11082478,14045,0,1743801979,13072.988692179999,117.55333575000259,53535.40205928 2025-04-04,21:26:21.000,94,11082400,13885,0,1743801980,13072.867438599998,117.52513922999788,53535.41603352001 2025-04-04,21:26:22.000,94,11082437,13925,0,1743801981,13072.746185019998,117.54628662000323,53535.492891840004 2025-04-04,21:26:23.000,94,11082444,13925,0,1743801982,13072.645140369998,117.53923749000387,53535.395072160005 2025-04-04,21:26:24.000,94,11082410,14245,0,1743801983,13072.463259999997,117.53923749000387,53535.40205928 2025-04-04,21:26:25.000,94,11082480,14085,0,1743801984,13072.301588559996,117.55333575000259,53535.36712368001 2025-04-04,21:26:26.000,94,11082463,13965,0,1743801985,13072.14665342999,117.55333575000259,53535.29026536001 2025-04-04,21:26:27.000,94,11082449,14125,0,1743801986,13071.98498198999,117.58858139999938,53535.276291120004 2025-04-04,21:26:28.000,94,11082455,13885,0,1743801987,13071.836783169994,117.63792531000217,53535.28327824 2025-04-04,21:26:29.000,94,11082417,14325,0,1743801988,13071.735738519994,117.68726921999769,53535.26231688 2025-04-04,21:26:30.000,94,11082369,13965,0,1743801989,13071.540385529988,117.79300617000263,53535.19943280001 2025-04-04,21:26:31.000,94,11082494,13885,0,1743801990,13071.264196819997,117.87054660000285,53535.1644972 2025-04-04,21:26:32.000,94,11082486,14205,0,1743801991,13070.97453549,117.88464486000157,53535.13654872 2025-04-04,21:26:33.000,94,11082433,14245,0,1743801992,13070.698346779995,117.88464486000157,53535.108600240004 2025-04-04,21:26:34.000,94,11082455,14205,0,1743801993,13070.435630689994,117.90579224999965,53535.10161312001 2025-04-04,21:26:35.000,94,11082451,14085,0,1743801994,13070.213332459993,117.88464486000157,53535.059690400005 2025-04-04,21:26:36.000,94,11082413,14325,0,1743801995,13070.051661019992,117.82825181999942,53534.99680632 2025-04-04,21:26:37.000,94,11082474,13925,0,1743801996,13069.984297919997,117.84939921000478,53534.98283208001 2025-04-04,21:26:38.000,94,11082496,14165,0,1743801997,13069.889989579991,117.80005530000199,53534.93392224001 2025-04-04,21:26:39.000,94,11082467,13885,0,1743801998,13069.802417549996,117.77185878000455,53534.91296088001 2025-04-04,21:26:40.000,94,11082483,14045,0,1743801999,13069.70810920999,117.78595704000327,53534.89898664 2025-04-04,21:26:41.000,94,11082438,14085,0,1743802000,13069.56664669999,117.7154657400024,53534.8500768 2025-04-04,21:26:42.000,94,11082419,14165,0,1743802001,13069.53296515,117.68022008999833,53534.81514120001 2025-04-04,21:26:43.000,94,11082422,14045,0,1743802002,13069.8360991,117.59563052999874,53534.80815408 2025-04-04,21:26:44.000,94,11082404,13845,0,1743802003,13070.038188400002,117.52513922999788,53534.80116696 2025-04-04,21:26:45.000,94,11082429,14245,0,1743802004,13070.233541389993,117.49694271000044,53534.80815408 2025-04-04,21:26:46.000,94,11082402,14005,0,1743802005,13070.334586039993,117.56038488000195,53534.87103816 2025-04-04,21:26:47.000,94,11082432,13645,0,1743802006,13070.375003899993,117.64497444000153,53534.80815408 2025-04-04,21:26:48.000,94,11082469,14365,0,1743802007,13070.361531279988,117.73661313000048,53534.86405104001 2025-04-04,21:26:49.000,94,11082415,14285,0,1743802008,13070.375003899993,117.84939921000478,53534.87103816 2025-04-04,21:26:50.000,94,11082447,13885,0,1743802009,13070.408685449998,117.99038180999923,53534.843089680006 2025-04-04,21:26:51.000,94,11082487,14005,0,1743802010,13070.307640799998,118.14546266999969,53534.86405104001 2025-04-04,21:26:52.000,94,11082436,14125,0,1743802011,13070.260486630003,118.35693657000229,53534.81514120001 2025-04-04,21:26:53.000,94,11082486,14045,0,1743802012,13070.105551499997,118.59660699000233,53534.822128320004 2025-04-04,21:26:54.000,94,11082472,14085,0,1743802013,13069.903462199996,118.73758959000406,53534.82911544 2025-04-04,21:26:55.000,94,11082426,14125,0,1743802014,13069.69463659,119.04070217999833,53534.822128320004 2025-04-04,21:26:56.000,94,11082483,14405,0,1743802015,13069.44539311999,119.2239795600035,53534.7802056 2025-04-04,21:26:57.000,94,11082448,14085,0,1743802016,13069.122050239988,119.42840432999947,53534.822128320004 2025-04-04,21:26:58.000,94,11082468,14245,0,1743802017,13068.697662710001,119.72446779000165,53534.71732152001 2025-04-04,21:26:59.000,94,11082484,14005,0,1743802018,13068.34737458999,119.96413821000169,53534.75225712 2025-04-04,21:27:00.000,94,11082451,14125,0,1743802019,13068.071185879999,120.22495601999981,53534.68937304 2025-04-04,21:27:01.000,94,11082493,14165,0,1743802020,13068.071185879999,120.45757731000049,53534.68937304 2025-04-04,21:27:02.000,94,11082483,14125,0,1743802021,13068.138548979994,120.64790381999774,53534.61251472 2025-04-04,21:27:03.000,94,11082503,14045,0,1743802022,13068.050976949999,120.77478816000075,53534.58456624 2025-04-04,21:27:04.000,94,11082458,14085,0,1743802023,13067.896041819993,120.93691815000057,53534.57757912001 2025-04-04,21:27:05.000,94,11082416,14245,0,1743802024,13067.727634069997,121.12724465999781,53534.56360488 2025-04-04,21:27:06.000,94,11082423,14045,0,1743802025,13067.471654289991,121.19068682999932,53534.44482384 2025-04-04,21:27:07.000,94,11082467,14285,0,1743802026,13067.18872926999,121.36691507999785,53534.40290112 2025-04-04,21:27:08.000,94,11082433,14005,0,1743802027,13066.892331629999,121.44445550999808,53534.33302992001 2025-04-04,21:27:09.000,94,11082408,13885,0,1743802028,13066.643088159988,121.5713398500011,53534.23521024 2025-04-04,21:27:10.000,94,11082449,13925,0,1743802029,13066.414053619992,121.67707679999876,53534.221236000005 2025-04-04,21:27:11.000,94,11082506,14245,0,1743802030,13066.164810149996,121.7687154899977,53534.14437768001 2025-04-04,21:27:12.000,94,11082398,14045,0,1743802031,13065.96945715999,121.881501570002,53534.11642920001 2025-04-04,21:27:13.000,94,11082449,13885,0,1743802032,13065.666323209989,121.94494374000351,53533.983673920004 2025-04-04,21:27:14.000,94,11082479,14325,0,1743802033,13065.410343429998,122.10707373000332,53533.96271256 2025-04-04,21:27:15.000,94,11082505,14245,0,1743802034,13065.134154719992,122.18461416000355,53533.82995728001 2025-04-04,21:27:16.000,94,11082445,14005,0,1743802035,13064.89164755999,122.36789154000144,53533.732137599996 2025-04-04,21:27:17.000,94,11082457,14045,0,1743802036,13064.65587671,122.54411978999997,53533.60636944 2025-04-04,21:27:18.000,94,11082444,14205,0,1743802037,13064.406633239989,122.73444630000449,53533.43867856 2025-04-04,21:27:19.000,94,11082475,14245,0,1743802038,13064.184335010003,122.98821498000325,53533.42470432001 2025-04-04,21:27:20.000,94,11082469,14045,0,1743802039,13063.968773089997,123.21378714000457,53533.333871760005 2025-04-04,21:27:21.000,94,11082462,14005,0,1743802040,13063.908146299997,123.47460495000269,53533.264000560004 2025-04-04,21:27:22.000,94,11082491,13685,0,1743802041,13063.827310579996,123.7354227600008,53533.18015512 2025-04-04,21:27:23.000,94,11082450,14005,0,1743802042,13063.71952962,123.81296319000103,53533.166180880005 2025-04-04,21:27:24.000,94,11082450,13925,0,1743802043,13063.63195758999,123.96804405000148,53533.08233544 2025-04-04,21:27:25.000,94,11082442,14045,0,1743802044,13063.584803419995,124.06673186999978,53533.117271040006 2025-04-04,21:27:26.000,94,11082454,13965,0,1743802045,13063.45681353,124.16541968999809,53533.07534832 2025-04-04,21:27:27.000,94,11082428,13965,0,1743802046,13063.33555995,124.28525490000175,53533.01246424 2025-04-04,21:27:28.000,94,11082437,14285,0,1743802047,13063.207570059989,124.40509010999813,53532.97752864 2025-04-04,21:27:29.000,94,11082467,13965,0,1743802048,13063.093052789998,124.49672880000435,53532.91464456 2025-04-04,21:27:30.000,94,11082436,13605,0,1743802049,13063.012217069998,124.60951488000137,53532.90765744 2025-04-04,21:27:31.000,94,11082443,14245,0,1743802050,13062.938117659993,124.79984138999862,53532.830799120005 2025-04-04,21:27:32.000,94,11082455,14045,0,1743802051,13062.985271830003,124.85623443000077,53532.781889280006 2025-04-04,21:27:33.000,94,11082419,14005,0,1743802052,13062.985271830003,124.94787311999971,53532.79586352 2025-04-04,21:27:34.000,94,11082475,14125,0,1743802053,13063.072843859998,125.00426616000186,53532.760927920004 2025-04-04,21:27:35.000,94,11082498,14205,0,1743802054,13063.160415889994,125.06065920000401,53532.80983776 2025-04-04,21:27:36.000,94,11082501,14245,0,1743802055,13063.315351019999,125.18049441000039,53532.82381200001 2025-04-04,21:27:37.000,94,11082414,14005,0,1743802056,13063.443340909995,125.26508396999998,53532.80983776 2025-04-04,21:27:38.000,94,11082462,14205,0,1743802057,13063.65890283,125.35672265999892,53532.830799120005 2025-04-04,21:27:39.000,94,11082416,14045,0,1743802058,13063.874464749992,125.53295091000473,53532.83778624 2025-04-04,21:27:40.000,94,11082465,13925,0,1743802059,13064.083290360002,125.66688437999983,53532.879708960005 2025-04-04,21:27:41.000,94,11082497,14165,0,1743802060,13064.332533829998,125.78671959000349,53532.879708960005 2025-04-04,21:27:42.000,94,11082493,14245,0,1743802061,13064.541359439994,125.92770218999794,53532.949580160006 2025-04-04,21:27:43.000,94,11082487,14005,0,1743802062,13064.743448739995,126.06868478999968,53533.01945136001 2025-04-04,21:27:44.000,94,11082511,13885,0,1743802063,13064.932065419991,126.23081477999949,53533.06836120001 2025-04-04,21:27:45.000,94,11082419,14045,0,1743802064,13065.113945789992,126.39999389999866,53533.11028392001 2025-04-04,21:27:46.000,94,11082512,13965,0,1743802065,13065.356452949993,126.55507475999912,53533.11028392001 2025-04-04,21:27:47.000,94,11082490,13925,0,1743802066,13065.619169039994,126.56917301999783,53533.13124528 2025-04-04,21:27:48.000,94,11082487,14045,0,1743802067,13065.91556668,126.56917301999783,53533.19412936 2025-04-04,21:27:49.000,94,11082441,13965,0,1743802068,13066.043556569995,126.59736954000255,53533.284961920006 2025-04-04,21:27:50.000,94,11082487,14205,0,1743802069,13066.238909560001,126.56212388999847,53533.396755839996 2025-04-04,21:27:51.000,94,11082471,14085,0,1743802070,13066.467944099997,126.56917301999783,53533.43867856 2025-04-04,21:27:52.000,94,11082475,14085,0,1743802071,13066.663297089988,126.58327128000383,53533.51553688 2025-04-04,21:27:53.000,94,11082509,14005,0,1743802072,13066.899067939994,126.58327128000383,53533.57842096 2025-04-04,21:27:54.000,94,11082435,13845,0,1743802073,13067.161784029995,126.58327128000383,53533.63431792 2025-04-04,21:27:55.000,94,11082560,13925,0,1743802074,13067.390818569991,126.54802562999976,53533.69021488001 2025-04-04,21:27:56.000,94,11082534,13925,0,1743802075,13067.599644180002,126.55507475999912,53533.71117624001 2025-04-04,21:27:57.000,94,11082445,14045,0,1743802076,13067.781524550002,126.45638694000081,53533.80899592001 2025-04-04,21:27:58.000,94,11082462,14125,0,1743802077,13068.017295399994,126.4422886800021,53533.86489288 2025-04-04,21:27:59.000,94,11082474,14045,0,1743802078,13068.219384699994,126.42819042000338,53533.96969968 2025-04-04,21:28:00.000,94,11082409,14085,0,1743802079,13068.42821030999,126.45638694000081,53534.04655800001 2025-04-04,21:28:01.000,94,11082486,14165,0,1743802080,13068.49557341,126.46343607000017,53534.102454960004 2025-04-04,21:28:02.000,94,11082462,13925,0,1743802081,13068.52925495999,126.47753432999889,53534.14437768001 2025-04-04,21:28:03.000,94,11082474,14005,0,1743802082,13068.57640913,126.56917301999783,53534.21424888001 2025-04-04,21:28:04.000,94,11082521,14125,0,1743802083,13068.610090679991,126.58327128000383,53534.221236000005 2025-04-04,21:28:05.000,94,11082463,13725,0,1743802084,13068.630299609991,126.61851693000062,53534.29809432 2025-04-04,21:28:06.000,94,11082461,14165,0,1743802085,13068.630299609991,126.62556605999998,53534.35399128 2025-04-04,21:28:07.000,94,11082470,14045,0,1743802086,13068.54946388999,126.6044186700019,53534.395914 2025-04-04,21:28:08.000,94,11082434,14125,0,1743802087,13068.54946388999,126.51277998000296,53534.41687536 2025-04-04,21:28:09.000,94,11082488,13965,0,1743802088,13068.522518649996,126.45638694000081,53534.4657852 2025-04-04,21:28:10.000,94,11082448,14045,0,1743802089,13068.46862816999,126.37179738000123,53534.507707920005 2025-04-04,21:28:11.000,94,11082455,13965,0,1743802090,13068.381056139995,126.25196217000484,53534.458798080006 2025-04-04,21:28:12.000,94,11082456,13925,0,1743802091,13068.199175769994,126.13917609000055,53534.54963064001 2025-04-04,21:28:13.000,94,11082472,14245,0,1743802092,13068.050976949999,126.02639001000352,53534.570592 2025-04-04,21:28:14.000,94,11082479,14045,0,1743802093,13067.848887649998,125.93475132000458,53534.59854048001 2025-04-04,21:28:15.000,94,11082436,14285,0,1743802094,13067.727634069997,125.82196524000028,53534.556617760005 2025-04-04,21:28:16.000,94,11082467,13805,0,1743802095,13067.559226320001,125.70917916000326,53534.47277232 2025-04-04,21:28:17.000,94,11082454,14085,0,1743802096,13067.37734595,125.61754047000431,53534.49373368 2025-04-04,21:28:18.000,94,11082456,13805,0,1743802097,13067.074212,125.5259017799981,53534.486746560004 2025-04-04,21:28:19.000,94,11082431,14005,0,1743802098,13066.798023289994,125.51180351999938,53534.52866928001 2025-04-04,21:28:20.000,94,11082465,14045,0,1743802099,13066.434262549992,125.43426308999915,53534.42386248 2025-04-04,21:28:21.000,94,11082491,14245,0,1743802100,13066.131128599991,125.40606657000171,53534.37495264 2025-04-04,21:28:22.000,94,11082457,13965,0,1743802101,13065.84820357999,125.31442788000277,53534.319055680004 2025-04-04,21:28:23.000,94,11082457,14085,0,1743802102,13065.511388079998,125.25803484000062,53534.29809432 2025-04-04,21:28:24.000,94,11082469,13925,0,1743802103,13065.208254129997,125.15934702000231,53534.20027464 2025-04-04,21:28:25.000,94,11082490,13885,0,1743802104,13065.019637450001,125.10295398000017,53534.15835192 2025-04-04,21:28:26.000,94,11082477,13885,0,1743802105,13064.932065419991,125.00426616000186,53534.06751936 2025-04-04,21:28:27.000,94,11082444,14005,0,1743802106,13064.87143862999,124.8985292100042,53534.01860952 2025-04-04,21:28:28.000,94,11082476,14085,0,1743802107,13064.864702319996,124.67295705000288,53533.97668680001 2025-04-04,21:28:29.000,94,11082476,14085,0,1743802108,13064.864702319996,124.475581409999,53533.92078984 2025-04-04,21:28:30.000,94,11082469,13885,0,1743802109,13064.93880173,124.25705838000431,53533.84393152 2025-04-04,21:28:31.000,94,11082413,14085,0,1743802110,13064.95901066,123.9821423100002,53533.76008608001 2025-04-04,21:28:32.000,94,11082459,14165,0,1743802111,13064.999428520001,123.74952101999952,53533.718163360005 2025-04-04,21:28:33.000,94,11082482,14005,0,1743802112,13065.039846380001,123.48165408000204,53533.66226640001 2025-04-04,21:28:34.000,94,11082459,14005,0,1743802113,13065.100473170001,123.26313105000008,53533.53649824 2025-04-04,21:28:35.000,94,11082443,13965,0,1743802114,13065.154363649992,122.99526411000261,53533.54348536001 2025-04-04,21:28:36.000,94,11082430,14085,0,1743802115,13065.235199369992,122.70624977999978,53533.4875884 2025-04-04,21:28:37.000,94,11082441,13925,0,1743802116,13065.214990439992,122.48067761999846,53533.45963992 2025-04-04,21:28:38.000,94,11082441,13925,0,1743802117,13065.241935680002,122.325596759998,53533.44566568001 2025-04-04,21:28:39.000,94,11082480,14005,0,1743802118,13065.302562470002,122.13527025000076,53533.382781600005 2025-04-04,21:28:40.000,94,11082435,14165,0,1743802119,13065.221726750002,121.99428764999902,53533.35483312001 2025-04-04,21:28:41.000,94,11082385,13845,0,1743802120,13065.154363649992,121.95199287000287,53533.32688464001 2025-04-04,21:28:42.000,94,11082421,13885,0,1743802121,13065.012901139991,121.88855070000136,53533.29194904 2025-04-04,21:28:43.000,94,11082449,14085,0,1743802122,13064.83775708,121.78986288000306,53533.18015512 2025-04-04,21:28:44.000,94,11082437,13885,0,1743802123,13064.55483206,121.75461722999898,53533.18015512 2025-04-04,21:28:45.000,94,11082509,13965,0,1743802124,13064.305588589988,121.79691201000242,53533.08932256001 2025-04-04,21:28:46.000,94,11082463,13965,0,1743802125,13064.015927259992,121.79691201000242,53533.061374079996 2025-04-04,21:28:47.000,94,11082454,14245,0,1743802126,13063.807101649996,121.88855070000136,53533.04041272001 2025-04-04,21:28:48.000,94,11082397,14045,0,1743802127,13063.57133079999,121.93084548000479,53532.9635544 2025-04-04,21:28:49.000,94,11082488,13845,0,1743802128,13063.34903256999,122.00133677999838,53532.879708960005 2025-04-04,21:28:50.000,94,11082436,14085,0,1743802129,13063.167152199989,122.00133677999838,53532.830799120005 2025-04-04,21:28:51.000,94,11082438,14285,0,1743802130,13063.039162309993,121.99428764999902,53532.7190052 2025-04-04,21:28:52.000,94,11082455,13965,0,1743802131,13063.018953379993,121.97314026000095,53532.65612112001 2025-04-04,21:28:53.000,94,11082452,14005,0,1743802132,13062.917908729993,121.96609113000159,53532.649134 2025-04-04,21:28:54.000,94,11082442,14325,0,1743802133,13062.810127769997,121.89559983000072,53532.5792628 2025-04-04,21:28:55.000,94,11082425,14005,0,1743802134,13062.736028359992,121.83215765999921,53532.48144312 2025-04-04,21:28:56.000,94,11082420,14245,0,1743802135,13062.621511090001,121.81101027000113,53532.43253328 2025-04-04,21:28:57.000,94,11082450,13885,0,1743802136,13062.486784889996,121.73346984000091,53532.38362344 2025-04-04,21:28:58.000,94,11082385,13845,0,1743802137,13062.27122296999,121.62773289000324,53532.30676512 2025-04-04,21:28:59.000,94,11082495,14005,0,1743802138,13062.082606289994,121.54314333000366,53532.160035600005 2025-04-04,21:29:00.000,94,11082430,14005,0,1743802139,13061.819890199993,121.46560290000343,53532.18099696001 2025-04-04,21:29:01.000,94,11082395,14045,0,1743802140,13061.577383039992,121.44445550999808,53532.1251 2025-04-04,21:29:02.000,94,11082466,14045,0,1743802141,13061.32140326,121.40920986000128,53532.04824168 2025-04-04,21:29:03.000,94,11082482,14285,0,1743802142,13061.105841339995,121.40920986000128,53532.00631896 2025-04-04,21:29:04.000,94,11082385,13965,0,1743802143,13060.944169899994,121.38101334000385,53531.98535760001 2025-04-04,21:29:05.000,94,11082412,14125,0,1743802144,13060.816180009999,121.43740637999872,53531.8805508 2025-04-04,21:29:06.000,94,11082450,14085,0,1743802145,13060.681453809993,121.50789767999959,53531.78273112 2025-04-04,21:29:07.000,94,11082433,13965,0,1743802146,13060.620827019993,121.56429072000174,53531.705872800005 2025-04-04,21:29:08.000,94,11082459,14045,0,1743802147,13060.553463919998,121.56429072000174,53531.72683416001 2025-04-04,21:29:09.000,94,11082446,14285,0,1743802148,13060.533254989998,121.71232245000283,53531.62202736 2025-04-04,21:29:10.000,94,11082386,14205,0,1743802149,13060.519782369993,121.71937158000219,53531.57311752 2025-04-04,21:29:11.000,94,11082416,13845,0,1743802150,13060.620827019993,121.74051897000027,53531.53119480001 2025-04-04,21:29:12.000,94,11082475,14165,0,1743802151,13060.708399049989,121.67707679999876,53531.45433648 2025-04-04,21:29:13.000,94,11082364,13925,0,1743802152,13060.681453809993,121.77576462000434,53531.47529784 2025-04-04,21:29:14.000,94,11082419,13805,0,1743802153,13060.647772259988,121.8180594000005,53531.48228496001 2025-04-04,21:29:15.000,94,11082451,13965,0,1743802154,13060.627563329988,121.86035418000392,53531.44734936 2025-04-04,21:29:16.000,94,11082458,14085,0,1743802155,13060.506309750002,121.87445244000264,53531.40542664 2025-04-04,21:29:17.000,94,11082428,14045,0,1743802156,13060.452419269997,121.93084548000479,53531.29363272001 2025-04-04,21:29:18.000,94,11082432,14245,0,1743802157,13060.432210339997,121.86740331000328,53531.29363272001 2025-04-04,21:29:19.000,94,11082377,14085,0,1743802158,13060.479364509993,121.78986288000306,53531.29363272001 2025-04-04,21:29:20.000,94,11082411,13765,0,1743802159,13060.492837129997,121.6700276699994,53531.29363272001 2025-04-04,21:29:21.000,94,11082394,14005,0,1743802160,13060.600618089993,121.50084855000023,53531.30061984 2025-04-04,21:29:22.000,94,11082423,13925,0,1743802161,13060.721871669994,121.3598659499985,53531.27965848 2025-04-04,21:29:23.000,94,11082410,14085,0,1743802162,13060.856597869999,121.31052204000298,53531.29363272001 2025-04-04,21:29:24.000,94,11082436,14245,0,1743802163,13061.025005619995,121.2259324800034,53531.30061984 2025-04-04,21:29:25.000,94,11082463,14005,0,1743802164,13061.21362229999,121.21183422000468,53531.272671360006 2025-04-04,21:29:26.000,94,11082406,13885,0,1743802165,13061.361821120001,121.20478508999804,53531.21677440001 2025-04-04,21:29:27.000,94,11082459,14125,0,1743802166,13061.590855659997,121.28232551999827,53531.30061984 2025-04-04,21:29:28.000,94,11082380,14205,0,1743802167,13061.806417579988,121.38101334000385,53531.27965848 2025-04-04,21:29:29.000,94,11082464,13845,0,1743802168,13061.941143779994,121.54314333000366,53531.251710000004 2025-04-04,21:29:30.000,94,11082452,13965,0,1743802169,13062.075869979999,121.70527332000347,53531.22376152001 2025-04-04,21:29:31.000,94,11082399,13965,0,1743802170,13062.143233079994,121.83215765999921,53531.30760696 2025-04-04,21:29:32.000,94,11082435,14245,0,1743802171,13062.17691463,121.88855070000136,53531.31459408001 2025-04-04,21:29:33.000,94,11082389,14125,0,1743802172,13062.14996938999,121.9801893900003,53531.34952968 2025-04-04,21:29:34.000,94,11082397,13885,0,1743802173,13062.075869979999,122.02248417000374,53531.31459408001 2025-04-04,21:29:35.000,94,11082473,13925,0,1743802174,13061.954616399998,122.05068069000117,53531.34952968 2025-04-04,21:29:36.000,94,11082378,13885,0,1743802175,13061.725581860002,122.18461416000355,53531.31459408001 2025-04-04,21:29:37.000,94,11082430,14125,0,1743802176,13061.510019939997,122.24805632999778,53531.25869712 2025-04-04,21:29:38.000,94,11082384,14125,0,1743802177,13061.26077647,122.31149849999929,53531.272671360006 2025-04-04,21:29:39.000,94,11082437,14005,0,1743802178,13060.99132406999,122.33264589000464,53531.29363272001 2025-04-04,21:29:40.000,94,11082413,13765,0,1743802179,13060.742080599994,122.29035111000121,53531.14690320001 2025-04-04,21:29:41.000,94,11082409,13965,0,1743802180,13060.438946649992,122.26920372000313,53531.23074864 2025-04-04,21:29:42.000,94,11082413,14005,0,1743802181,13060.115603769991,122.17756503000419,53531.11895472 2025-04-04,21:29:43.000,94,11082444,14005,0,1743802182,13059.73163409999,122.0929754700046,53531.09799336001 2025-04-04,21:29:44.000,94,11082435,13885,0,1743802183,13059.408291219988,121.90969808999944,53531.01414792 2025-04-04,21:29:45.000,94,11082402,14285,0,1743802184,13059.179256679992,121.74051897000027,53531.00716080001 2025-04-04,21:29:46.000,94,11082442,13885,0,1743802185,13058.950222139996,121.67707679999876,53530.9722252 2025-04-04,21:29:47.000,94,11082380,13925,0,1743802186,13058.647088189995,121.52904506999766,53530.94427672 2025-04-04,21:29:48.000,94,11082452,14325,0,1743802187,13058.418053649999,121.3880624700032,53530.867418400005 2025-04-04,21:29:49.000,94,11082351,14205,0,1743802188,13058.189019109988,121.2893746500049,53530.76261160001 2025-04-04,21:29:50.000,94,11082404,14205,0,1743802189,13057.980193499992,121.23298161000275,53530.74165024001 2025-04-04,21:29:51.000,94,11082385,14405,0,1743802190,13057.858939919992,121.16953944000124,53530.61588208 2025-04-04,21:29:52.000,94,11082390,14045,0,1743802191,13057.764631580001,121.21183422000468,53530.56697224 2025-04-04,21:29:53.000,94,11082504,13965,0,1743802192,13057.771367889996,121.19773595999868,53530.580946480004 2025-04-04,21:29:54.000,94,11082391,13925,0,1743802193,13057.751158959996,121.24003074000211,53530.5180624 2025-04-04,21:29:55.000,94,11082374,13965,0,1743802194,13057.791576819996,121.3246203000017,53530.45517832001 2025-04-04,21:29:56.000,94,11082370,13885,0,1743802195,13057.744422650001,121.38101334000385,53530.35037152 2025-04-04,21:29:57.000,94,11082394,13885,0,1743802196,13057.757895269991,121.5219959399983,53530.32242304 2025-04-04,21:29:58.000,94,11082502,14085,0,1743802197,13057.737686339991,121.62773289000324,53530.30146168 2025-04-04,21:29:59.000,94,11082399,14165,0,1743802198,13057.677059549991,121.7687154899977,53530.29447456 2025-04-04,21:30:00.000,94,11082432,14205,0,1743802199,13057.609696449996,121.87445244000264,53530.315435920005 2025-04-04,21:30:01.000,94,11082403,14005,0,1743802200,13057.60296014,122.05068069000117,53530.32242304 2025-04-04,21:30:02.000,94,11082446,14125,0,1743802201,13057.61643275999,122.20576155000163,53530.33639728001 2025-04-04,21:30:03.000,94,11082402,13965,0,1743802202,13057.690532169996,122.31149849999929,53530.315435920005 2025-04-04,21:30:04.000,94,11082443,14085,0,1743802203,13057.845467300001,122.41018632000487,53530.30844880001 2025-04-04,21:30:05.000,94,11082532,14045,0,1743802204,13057.939775639992,122.4383828400023,53530.37832000001 2025-04-04,21:30:06.000,94,11082424,14405,0,1743802205,13057.912830399997,122.48067761999846,53530.315435920005 2025-04-04,21:30:07.000,94,11082385,14085,0,1743802206,13057.953248259997,122.48067761999846,53530.37832000001 2025-04-04,21:30:08.000,94,11082448,13845,0,1743802207,13057.959984569992,122.45953023000038,53530.42024272 2025-04-04,21:30:09.000,94,11082473,14045,0,1743802208,13057.926303020002,122.44543197000166,53530.413255600004 2025-04-04,21:30:10.000,94,11082436,14045,0,1743802209,13057.946511950002,122.45248110000102,53530.45517832001 2025-04-04,21:30:11.000,94,11082481,14405,0,1743802210,13058.013875049997,122.55116891999933,53530.5180624 2025-04-04,21:30:12.000,94,11082446,14045,0,1743802211,13058.020611359992,122.55821804999869,53530.46915256 2025-04-04,21:30:13.000,94,11082430,14125,0,1743802212,13058.087974460002,122.54411978999997,53530.51107528 2025-04-04,21:30:14.000,94,11082462,13925,0,1743802213,13058.189019109988,122.53002153000125,53530.55299800001 2025-04-04,21:30:15.000,94,11082448,14085,0,1743802214,13058.43152626999,122.6498567400049,53530.55998512 2025-04-04,21:30:16.000,94,11082505,13925,0,1743802215,13058.80202332,122.71329890999914,53530.66479192 2025-04-04,21:30:17.000,94,11082471,13845,0,1743802216,13059.226410850002,122.75559369000257,53530.67876616 2025-04-04,21:30:18.000,94,11082438,14205,0,1743802217,13059.644062069994,122.71329890999914,53530.748637360004 2025-04-04,21:30:19.000,94,11082414,14085,0,1743802218,13059.926987089995,122.81198673000472,53530.7975472 2025-04-04,21:30:20.000,94,11082484,14085,0,1743802219,13060.156021629991,122.76969195000129,53530.916328240004 2025-04-04,21:30:21.000,94,11082435,13845,0,1743802220,13060.236857349992,122.76264282000193,53530.95825096001 2025-04-04,21:30:22.000,94,11082435,13765,0,1743802221,13060.331165689997,122.74854456000321,53531.06305776 2025-04-04,21:30:23.000,94,11082413,14085,0,1743802222,13060.337901999992,122.66395500000363,53531.1119676 2025-04-04,21:30:24.000,94,11082376,13925,0,1743802223,13060.236857349992,122.52297240000189,53531.1119676 2025-04-04,21:30:25.000,94,11082476,13845,0,1743802224,13060.176230559991,122.48067761999846,53531.13292896 2025-04-04,21:30:26.000,94,11082431,13845,0,1743802225,13060.04150436,122.43133371000295,53531.202800160005 2025-04-04,21:30:27.000,94,11082378,13805,0,1743802226,13059.926987089995,122.42428458000359,53531.23773576 2025-04-04,21:30:28.000,94,11082429,13965,0,1743802227,13059.77878827,122.325596759998,53531.30760696 2025-04-04,21:30:29.000,94,11082473,13805,0,1743802228,13059.61038051999,122.31149849999929,53531.33555544 2025-04-04,21:30:30.000,94,11082429,14045,0,1743802229,13059.441972769993,122.23395806999906,53531.272671360006 2025-04-04,21:30:31.000,94,11082451,14085,0,1743802230,13059.307246570002,122.26215459000377,53531.30760696 2025-04-04,21:30:32.000,94,11082514,14085,0,1743802231,13059.132102509997,122.339695020004,53531.32856832 2025-04-04,21:30:33.000,94,11082437,13965,0,1743802232,13058.909804279996,122.36084241000208,53531.2866456 2025-04-04,21:30:34.000,94,11082454,14165,0,1743802233,13058.71445128999,122.3749406700008,53531.39145240001 2025-04-04,21:30:35.000,94,11082417,14245,0,1743802234,13058.566252469995,122.38903892999951,53531.31459408001 2025-04-04,21:30:36.000,94,11082447,14245,0,1743802235,13058.43152626999,122.45248110000102,53531.24472288001 2025-04-04,21:30:37.000,94,11082434,14085,0,1743802236,13058.384372099994,122.45248110000102,53531.25869712 2025-04-04,21:30:38.000,94,11082447,14125,0,1743802237,13058.343954239994,122.36789154000144,53531.27965848 2025-04-04,21:30:39.000,94,11082465,13965,0,1743802238,13058.525834609994,122.21281068000098,53531.20978728 2025-04-04,21:30:40.000,94,11082410,13925,0,1743802239,13058.68076974,122.14231938000012,53531.29363272001 2025-04-04,21:30:41.000,94,11082455,14245,0,1743802240,13058.687506049995,122.01543504000438,53531.27965848 2025-04-04,21:30:42.000,94,11082422,14165,0,1743802241,13058.76160546,121.84625591999793,53531.26568424001 2025-04-04,21:30:43.000,94,11082496,14285,0,1743802242,13058.79528700999,121.69117506000475,53531.30760696 2025-04-04,21:30:44.000,94,11082418,13845,0,1743802243,13058.889595349996,121.5219959399983,53531.321581200005 2025-04-04,21:30:45.000,94,11082450,14045,0,1743802244,13059.010848929996,121.38101334000385,53531.27965848 2025-04-04,21:30:46.000,94,11082427,14085,0,1743802245,13059.185992990002,121.26117813000019,53531.272671360006 2025-04-04,21:30:47.000,94,11082454,14005,0,1743802246,13059.266828710002,121.1131463999991,53531.23773576 2025-04-04,21:30:48.000,94,11082414,14165,0,1743802247,13059.516072179998,120.95101640999928,53531.24472288001 2025-04-04,21:30:49.000,94,11082417,14045,0,1743802248,13059.83941506,120.81003381000482,53531.22376152001 2025-04-04,21:30:50.000,94,11082461,14245,0,1743802249,13060.263802590001,120.64790381999774,53531.27965848 2025-04-04,21:30:51.000,94,11082443,13925,0,1743802250,13060.674717499998,120.56331425999815,53531.31459408001 2025-04-04,21:30:52.000,94,11082388,13925,0,1743802251,13060.944169899994,120.49282296000456,53531.33555544 2025-04-04,21:30:53.000,94,11082428,13765,0,1743802252,13061.19341336999,120.40118426999834,53531.370491040005 2025-04-04,21:30:54.000,94,11082395,14005,0,1743802253,13061.361821120001,120.35184036000283,53531.39145240001 2025-04-04,21:30:55.000,94,11082416,13965,0,1743802254,13061.415711599991,120.26020167000388,53531.37747816 2025-04-04,21:30:56.000,94,11082450,13805,0,1743802255,13061.496547319992,120.1756121100043,53531.41241376001 2025-04-04,21:30:57.000,94,11082407,14085,0,1743802256,13061.732318169998,120.01348212000448,53531.47529784 2025-04-04,21:30:58.000,94,11082414,13965,0,1743802257,13062.04892473999,119.74561517999973,53531.50324632 2025-04-04,21:30:59.000,94,11082490,13965,0,1743802258,13062.08934259999,119.5693869300012,53531.55914328001 2025-04-04,21:31:00.000,94,11082433,14125,0,1743802259,13062.102815219994,119.43545345999883,53531.587091760004 2025-04-04,21:31:01.000,94,11082462,14085,0,1743802260,13062.001770569994,119.33676564000052,53531.58010464001 2025-04-04,21:31:02.000,94,11082467,13725,0,1743802261,13061.914198539998,119.17463565000071,53531.656962960005 2025-04-04,21:31:03.000,94,11082467,14085,0,1743802262,13061.792944959998,119.09709522000048,53531.6360016 2025-04-04,21:31:04.000,94,11082448,14005,0,1743802263,13061.685164000002,118.97021088000474,53531.705872800005 2025-04-04,21:31:05.000,94,11082497,14445,0,1743802264,13061.469602079997,118.87152305999916,53531.656962960005 2025-04-04,21:31:06.000,94,11082404,14045,0,1743802265,13061.227094919996,118.7657861100015,53531.71285992 2025-04-04,21:31:07.000,94,11082453,14165,0,1743802266,13061.15973182,118.68119655000191,53531.71285992 2025-04-04,21:31:08.000,94,11082447,13685,0,1743802267,13061.13952289,118.65300003000448,53531.64997584001 2025-04-04,21:31:09.000,94,11082442,13965,0,1743802268,13061.004796689995,118.62480350999977,53531.71285992 2025-04-04,21:31:10.000,94,11082515,14085,0,1743802269,13060.964378829995,118.50496830000338,53531.68491144 2025-04-04,21:31:11.000,94,11082449,13965,0,1743802270,13060.836388939999,118.36398570000165,53531.67792432001 2025-04-04,21:31:12.000,94,11082427,14045,0,1743802271,13060.681453809993,118.19480658000248,53531.62901448001 2025-04-04,21:31:13.000,94,11082438,13965,0,1743802272,13060.614090709998,117.91284137999901,53531.66395008 2025-04-04,21:31:14.000,94,11082396,13965,0,1743802273,13060.681453809993,117.5674340100013,53531.64298872 2025-04-04,21:31:15.000,94,11082459,14085,0,1743802274,13060.674717499998,117.29251794000447,53531.6360016 2025-04-04,21:31:16.000,94,11082447,14165,0,1743802275,13060.715135359998,117.05284752000443,53531.587091760004 2025-04-04,21:31:17.000,94,11082432,14045,0,1743802276,13060.661244879993,116.78498057999968,53531.54516904 2025-04-04,21:31:18.000,94,11082424,14245,0,1743802277,13060.634299639998,116.49596625000413,53531.62901448001 2025-04-04,21:31:19.000,94,11082435,13805,0,1743802278,13060.620827019993,116.22105018000002,53531.55914328001 2025-04-04,21:31:20.000,94,11082444,14245,0,1743802279,13060.816180009999,116.05187106000085,53531.50324632 2025-04-04,21:31:21.000,94,11082427,13845,0,1743802280,13060.87007048999,115.96728150000126,53531.426388 2025-04-04,21:31:22.000,94,11082443,14045,0,1743802281,13060.87007048999,116.00252714999806,53531.48228496001 2025-04-04,21:31:23.000,94,11082491,14165,0,1743802282,13060.876806799999,116.08006757999829,53531.46831072 2025-04-04,21:31:24.000,94,11082456,13845,0,1743802283,13060.876806799999,116.07301844999893,53531.38446528001 2025-04-04,21:31:25.000,94,11082420,13885,0,1743802284,13060.91722466,116.07301844999893,53531.41241376001 2025-04-04,21:31:26.000,94,11082463,14085,0,1743802285,13060.93069727999,116.08711670999764,53531.3565168 2025-04-04,21:31:27.000,94,11082432,14325,0,1743802286,13061.15973182,116.00252714999806,53531.41241376001 2025-04-04,21:31:28.000,94,11082444,14045,0,1743802287,13061.395502669991,115.98137975999998,53531.43337512001 2025-04-04,21:31:29.000,94,11082492,13885,0,1743802288,13061.577383039992,115.93908498000383,53531.43337512001 2025-04-04,21:31:30.000,94,11082485,14085,0,1743802289,13061.745790790003,115.86859368000296,53531.47529784 2025-04-04,21:31:31.000,94,11082449,13845,0,1743802290,13061.833362819998,115.76990586000466,53531.50324632 2025-04-04,21:31:32.000,94,11082448,13565,0,1743802291,13061.961352709994,115.62187413000356,53531.538181920005 2025-04-04,21:31:33.000,94,11082454,14045,0,1743802292,13061.981561639994,115.51613717999862,53531.608053120006 2025-04-04,21:31:34.000,94,11082395,14005,0,1743802293,13062.021979499994,115.45974414000375,53531.62202736 2025-04-04,21:31:35.000,94,11082406,14085,0,1743802294,13061.981561639994,115.29761415000394,53531.69189856 2025-04-04,21:31:36.000,94,11082354,13925,0,1743802295,13061.853571749998,115.10728763999941,53531.719847039996 2025-04-04,21:31:37.000,94,11082430,13925,0,1743802296,13061.732318169998,114.97335417000431,53531.8106796 2025-04-04,21:31:38.000,94,11082455,14005,0,1743802297,13061.725581860002,114.87466634999873,53531.873563680005 2025-04-04,21:31:39.000,94,11082446,14085,0,1743802298,13061.678427689993,114.72663462000492,53531.83862808 2025-04-04,21:31:40.000,94,11082448,13965,0,1743802299,13061.355084809991,114.747782010003,53531.96439624001 2025-04-04,21:31:41.000,94,11082447,14045,0,1743802300,13061.0788961,114.76188027000171,53531.98535760001 2025-04-04,21:31:42.000,94,11082471,14045,0,1743802301,13060.856597869999,114.72663462000492,53531.99933184 2025-04-04,21:31:43.000,94,11082419,14085,0,1743802302,13060.728607979989,114.51516072000231,53532.03426744001 2025-04-04,21:31:44.000,94,11082448,13965,0,1743802303,13060.755553219999,114.38122724999994,53532.07619016 2025-04-04,21:31:45.000,94,11082374,14085,0,1743802304,13060.82965262999,114.06401639999967,53532.16702272 2025-04-04,21:31:46.000,94,11082420,14205,0,1743802305,13061.004796689995,113.74680554999941,53532.22990680001 2025-04-04,21:31:47.000,94,11082435,13925,0,1743802306,13061.09236871999,113.4366438299985,53532.25086816001 2025-04-04,21:31:48.000,94,11082440,13925,0,1743802307,13061.287721709996,113.17582602000039,53532.327726480005 2025-04-04,21:31:49.000,94,11082450,13925,0,1743802308,13061.422447910001,112.96435211999778,53532.390610559996 2025-04-04,21:31:50.000,94,11082469,13925,0,1743802309,13061.496547319992,112.7810747399999,53532.43952040001 2025-04-04,21:31:51.000,94,11082449,14005,0,1743802310,13061.577383039992,112.65419040000415,53532.50240448 2025-04-04,21:31:52.000,94,11082427,14005,0,1743802311,13061.604328280002,112.46386388999963,53532.53035296 2025-04-04,21:31:53.000,94,11082454,13885,0,1743802312,13061.550437799997,112.39337258999876,53532.58624992001 2025-04-04,21:31:54.000,94,11082467,14285,0,1743802313,13061.375293739991,112.31583215999854,53532.64214688 2025-04-04,21:31:55.000,94,11082465,14045,0,1743802314,13061.314666949991,112.2876356400011,53532.649134 2025-04-04,21:31:56.000,94,11082469,14085,0,1743802315,13061.19341336999,112.33697955000389,53532.663108240005 2025-04-04,21:31:57.000,94,11082452,14085,0,1743802316,13061.15299550999,112.44271650000155,53532.614198400006 2025-04-04,21:31:58.000,94,11082446,14085,0,1743802317,13061.004796689995,112.68238692000159,53532.69804384 2025-04-04,21:31:59.000,94,11082430,14005,0,1743802318,13060.721871669994,112.89386082000419,53532.70503096001 2025-04-04,21:32:00.000,94,11082429,14005,0,1743802319,13060.445682960002,113.12648211000487,53532.69105672 2025-04-04,21:32:01.000,94,11082411,13725,0,1743802320,13060.162757940001,113.38729992000299,53532.73297944001 2025-04-04,21:32:02.000,94,11082431,13885,0,1743802321,13059.87983292,113.60582294999767,53532.67708248 2025-04-04,21:32:03.000,94,11082436,13845,0,1743802322,13059.556490039999,113.831395109999,53532.69804384 2025-04-04,21:32:04.000,94,11082433,13965,0,1743802323,13059.320719189993,113.97237771000073,53532.68406960001 2025-04-04,21:32:05.000,94,11082393,13725,0,1743802324,13059.037794169992,113.93713206000393,53532.7190052 2025-04-04,21:32:06.000,94,11082452,13965,0,1743802325,13058.7211876,113.87368989000242,53532.62118552 2025-04-04,21:32:07.000,94,11082396,13885,0,1743802326,13058.41131733999,113.70451077000325,53532.5792628 2025-04-04,21:32:08.000,94,11082474,14005,0,1743802327,13058.081238149993,113.57762643000024,53532.58624992001 2025-04-04,21:32:09.000,94,11082439,14125,0,1743802328,13057.784840510001,113.45779122000386,53532.50240448 2025-04-04,21:32:10.000,94,11082409,13965,0,1743802329,13057.48170656,113.35910339999828,53532.43952040001 2025-04-04,21:32:11.000,94,11082448,13805,0,1743802330,13057.25267201999,113.41549644000042,53532.425546160004 2025-04-04,21:32:12.000,94,11082461,14045,0,1743802331,13057.205517849994,113.48598774000129,53532.35567496 2025-04-04,21:32:13.000,94,11082442,13925,0,1743802332,13057.29982619,113.52828252000472,53532.327726480005 2025-04-04,21:32:14.000,94,11082428,14005,0,1743802333,13057.39413452999,113.69041251000453,53532.36964920001 2025-04-04,21:32:15.000,94,11082423,14085,0,1743802334,13057.36045298,113.831395109999,53532.22990680001 2025-04-04,21:32:16.000,94,11082426,13765,0,1743802335,13057.346980359995,113.88073902000178,53532.20195832001 2025-04-04,21:32:17.000,94,11082423,13965,0,1743802336,13057.29308987999,113.93008293000457,53532.23689392 2025-04-04,21:32:18.000,94,11082495,14085,0,1743802337,13057.27288094999,113.87368989000242,53532.1949712 2025-04-04,21:32:19.000,94,11082460,14085,0,1743802338,13057.144891059994,113.88073902000178,53532.13208712001 2025-04-04,21:32:20.000,94,11082433,13885,0,1743802339,13057.003428549993,113.87368989000242,53532.18798408 2025-04-04,21:32:21.000,94,11082435,13885,0,1743802340,13056.902383899993,113.91598466999858,53532.11811288 2025-04-04,21:32:22.000,94,11082365,14325,0,1743802341,13056.754185079997,113.97237771000073,53532.16702272 2025-04-04,21:32:23.000,94,11082461,14085,0,1743802342,13056.727239840002,114.08516378999775,53532.15304848001 2025-04-04,21:32:24.000,94,11082450,13845,0,1743802343,13057.010164859988,114.0428690100016,53532.160035600005 2025-04-04,21:32:25.000,94,11082440,13845,0,1743802344,13057.25267201999,113.90893553999922,53532.160035600005 2025-04-04,21:32:26.000,94,11082433,14005,0,1743802345,13057.37392559999,113.84549336999771,53532.1949712 2025-04-04,21:32:27.000,94,11082471,13885,0,1743802346,13057.448025009995,113.76090380999813,53532.25086816001 2025-04-04,21:32:28.000,94,11082421,13885,0,1743802347,13057.46149763,113.6974616400039,53532.28580376 2025-04-04,21:32:29.000,94,11082440,13925,0,1743802348,13057.40087084,113.64106860000174,53532.36964920001 2025-04-04,21:32:30.000,94,11082438,13845,0,1743802349,13057.27288094999,113.60582294999767,53532.36266208 2025-04-04,21:32:31.000,94,11082433,13925,0,1743802350,13057.091000579989,113.66926511999918,53532.46048176 2025-04-04,21:32:32.000,94,11082471,14045,0,1743802351,13056.956274379998,113.6974616400039,53532.36964920001 2025-04-04,21:32:33.000,94,11082409,14085,0,1743802352,13056.808075560002,113.71860903000197,53532.41157192 2025-04-04,21:32:34.000,94,11082449,14085,0,1743802353,13056.720503529992,113.71860903000197,53532.41855904001 2025-04-04,21:32:35.000,94,11082521,13925,0,1743802354,13056.801339249992,113.66221598999982,53532.41855904001 2025-04-04,21:32:36.000,94,11082399,14005,0,1743802355,13056.733976149997,113.59877381999831,53532.36964920001 2025-04-04,21:32:37.000,94,11082443,14045,0,1743802356,13056.646404120002,113.45779122000386,53532.32073936001 2025-04-04,21:32:38.000,94,11082451,13885,0,1743802357,13056.720503529992,113.25336645000061,53532.3347136 2025-04-04,21:32:39.000,94,11082403,13845,0,1743802358,13056.754185079997,113.09828559000016,53532.36266208 2025-04-04,21:32:40.000,94,11082396,13965,0,1743802359,13056.868702350002,113.02779428999929,53532.30676512 2025-04-04,21:32:41.000,94,11082424,14045,0,1743802360,13057.111209509989,112.92205734000163,53532.36266208 2025-04-04,21:32:42.000,94,11082446,13965,0,1743802361,13057.33350773999,112.89386082000419,53532.376636320005 2025-04-04,21:32:43.000,94,11082413,13965,0,1743802362,13057.54233335,112.90090995000355,53532.34868784001 2025-04-04,21:32:44.000,94,11082436,14245,0,1743802363,13057.811785749996,113.07008907000272,53532.376636320005 2025-04-04,21:32:45.000,94,11082393,14045,0,1743802364,13058.074501839998,113.17582602000039,53532.376636320005 2025-04-04,21:32:46.000,94,11082450,14085,0,1743802365,13058.525834609994,113.16172776000167,53532.46746888001 2025-04-04,21:32:47.000,94,11082440,14045,0,1743802366,13059.394818599998,113.11943297999824,53532.51637872001 2025-04-04,21:32:48.000,94,11082483,13965,0,1743802367,13059.85962399,113.23221906000254,53532.63515976001 2025-04-04,21:32:49.000,94,11082443,13925,0,1743802368,13060.08192222,113.47188948000257,53532.663108240005 2025-04-04,21:32:50.000,94,11082471,13805,0,1743802369,13060.156021629991,113.59172468999896,53532.75394080001 2025-04-04,21:32:51.000,94,11082442,13845,0,1743802370,13060.243593660001,113.66926511999918,53532.80983776 2025-04-04,21:32:52.000,94,11082484,14005,0,1743802371,13060.405265100002,113.69041251000453,53532.88669608 2025-04-04,21:32:53.000,94,11082441,14005,0,1743802372,13060.499573439993,113.90188640999986,53532.949580160006 2025-04-04,21:32:54.000,94,11082455,13925,0,1743802373,13060.499573439993,114.06401639999967,53532.998490000005 2025-04-04,21:32:55.000,94,11082490,14005,0,1743802374,13060.405265100002,114.19090074000269,53533.01246424 2025-04-04,21:32:56.000,94,11082428,13965,0,1743802375,13060.243593660001,114.33188334000442,53533.04041272001 2025-04-04,21:32:57.000,94,11082430,14125,0,1743802376,13060.088658529996,114.36007986000186,53533.08932256001 2025-04-04,21:32:58.000,94,11082388,14045,0,1743802377,13059.846151369995,114.3882763799993,53533.15919376001 2025-04-04,21:32:59.000,94,11082434,14085,0,1743802378,13059.549753729989,114.22614638999949,53533.13823240001 2025-04-04,21:33:00.000,94,11082440,14125,0,1743802379,13059.381345979993,113.97942684000009,53533.173168 2025-04-04,21:33:01.000,94,11082446,14285,0,1743802380,13059.347664430003,113.81729685000028,53533.096309680004 2025-04-04,21:33:02.000,94,11082434,13845,0,1743802381,13059.388082289988,113.62697034000303,53533.05438696 2025-04-04,21:33:03.000,94,11082454,14125,0,1743802382,13059.516072179998,113.39434905000235,53533.13124528 2025-04-04,21:33:04.000,94,11082409,13845,0,1743802383,13059.536281109999,113.38729992000299,53533.13823240001 2025-04-04,21:33:05.000,94,11082397,14085,0,1743802384,13059.536281109999,113.27451383999869,53533.11028392001 2025-04-04,21:33:06.000,94,11082449,13805,0,1743802385,13059.509335869989,113.47893861000193,53533.173168 2025-04-04,21:33:07.000,94,11082427,13925,0,1743802386,13059.475654319998,113.6481177300011,53533.11028392001 2025-04-04,21:33:08.000,94,11082418,13965,0,1743802387,13059.415027529998,113.81729685000028,53533.08233544 2025-04-04,21:33:09.000,94,11082429,13885,0,1743802388,13059.273565019997,113.90188640999986,53533.11028392001 2025-04-04,21:33:10.000,94,11082464,13925,0,1743802389,13059.098420959992,113.93008293000457,53533.12425816 2025-04-04,21:33:11.000,94,11082416,13805,0,1743802390,13058.970431069996,113.96532858000137,53533.047399840005 2025-04-04,21:33:12.000,94,11082460,13885,0,1743802391,13058.869386419996,113.96532858000137,53533.047399840005 2025-04-04,21:33:13.000,94,11082464,14085,0,1743802392,13058.687506049995,113.95123032000265,53533.08932256001 2025-04-04,21:33:14.000,94,11082451,13965,0,1743802393,13058.57972509,113.81024772000092,53533.02643848 2025-04-04,21:33:15.000,94,11082457,13885,0,1743802394,13058.47194412999,113.74680554999941,53532.99150288001 2025-04-04,21:33:16.000,94,11082435,14085,0,1743802395,13058.485416749994,113.6974616400039,53532.998490000005 2025-04-04,21:33:17.000,94,11082429,13765,0,1743802396,13058.82223225,113.55647904000216,53533.01246424 2025-04-04,21:33:18.000,94,11082406,14125,0,1743802397,13059.212938229997,113.42254556999978,53533.05438696 2025-04-04,21:33:19.000,94,11082414,14165,0,1743802398,13059.455445389998,113.26746470999933,53533.08932256001 2025-04-04,21:33:20.000,94,11082438,14005,0,1743802399,13060.06171329,112.99959777000186,53533.13823240001 2025-04-04,21:33:21.000,94,11082450,13965,0,1743802400,13060.95090620999,112.8092712600046,53533.215090720005 2025-04-04,21:33:22.000,94,11082470,14165,0,1743802401,13061.644746140002,112.61894475000008,53533.30592328001 2025-04-04,21:33:23.000,94,11082445,14165,0,1743802402,13062.096078909999,112.54140431999986,53533.35483312001 2025-04-04,21:33:24.000,94,11082391,13845,0,1743802403,13062.41268547999,112.65419040000415,53533.41073008 2025-04-04,21:33:25.000,94,11082430,13885,0,1743802404,13062.655192639992,112.82336952000333,53533.42470432001 2025-04-04,21:33:26.000,94,11082441,14085,0,1743802405,13062.978535519993,113.055990810004,53533.501562640005 2025-04-04,21:33:27.000,94,11082437,13725,0,1743802406,13063.26819684999,113.17582602000039,53533.564446719996 2025-04-04,21:33:28.000,94,11082413,13925,0,1743802407,13063.37597781,113.30975949000276,53533.57842096 2025-04-04,21:33:29.000,94,11082483,14165,0,1743802408,13063.37597781,113.38729992000299,53533.65527928 2025-04-04,21:33:30.000,94,11082421,13925,0,1743802409,13063.33555995,113.47893861000193,53533.54348536001 2025-04-04,21:33:31.000,94,11082427,13965,0,1743802410,13063.382714119994,113.50008600000001,53533.564446719996 2025-04-04,21:33:32.000,94,11082435,14005,0,1743802411,13063.362505189994,113.35205426999892,53533.63431792 2025-04-04,21:33:33.000,94,11082414,14085,0,1743802412,13063.241251609994,113.21812080000382,53533.69021488001 2025-04-04,21:33:34.000,94,11082434,13965,0,1743802413,13063.005480759988,113.0912364600008,53533.81598304 2025-04-04,21:33:35.000,94,11082467,14165,0,1743802414,13062.931381349998,112.95025385999907,53533.77406032 2025-04-04,21:33:36.000,94,11082468,14325,0,1743802415,13062.810127769997,112.93615560000035,53533.79502168 2025-04-04,21:33:37.000,94,11082407,14165,0,1743802416,13062.567620609996,112.85861517000012,53533.788034560006 2025-04-04,21:33:38.000,94,11082461,13965,0,1743802417,13062.43289440999,112.71763256999839,53533.74611184 2025-04-04,21:33:39.000,94,11082454,14005,0,1743802418,13062.33858607,112.62599387999944,53533.66226640001 2025-04-04,21:33:40.000,94,11082474,13965,0,1743802419,13062.264486659995,112.65419040000415,53533.58540808 2025-04-04,21:33:41.000,94,11082451,13965,0,1743802420,13062.23080510999,112.76697648000118,53533.5574596 2025-04-04,21:33:42.000,94,11082432,14085,0,1743802421,13062.25775035,112.88681169000483,53533.45963992 2025-04-04,21:33:43.000,94,11082483,14045,0,1743802422,13062.27795928,112.9925486400025,53533.4177172 2025-04-04,21:33:44.000,94,11082502,14245,0,1743802423,13062.365531309995,113.08418733000144,53533.31989752 2025-04-04,21:33:45.000,94,11082498,14045,0,1743802424,13062.601302160001,113.02779428999929,53533.27098768 2025-04-04,21:33:46.000,94,11082457,13965,0,1743802425,13062.857281939992,112.97845038000378,53533.18015512 2025-04-04,21:33:47.000,94,11082483,13965,0,1743802426,13062.816864079992,113.09828559000016,53533.117271040006 2025-04-04,21:33:48.000,94,11082476,14125,0,1743802427,13062.756237289992,113.11238384999888,53533.08932256001 2025-04-04,21:33:49.000,94,11082425,13925,0,1743802428,13062.601302160001,113.10533471999952,53533.0334256 2025-04-04,21:33:50.000,94,11082444,13925,0,1743802429,13062.554147989991,113.01369603000057,53532.90765744 2025-04-04,21:33:51.000,94,11082444,14325,0,1743802430,13062.749500979997,112.86566429999948,53532.84477336 2025-04-04,21:33:52.000,94,11082430,14165,0,1743802431,13062.803391460002,112.69648518000031,53532.80285064001 2025-04-04,21:33:53.000,94,11082417,13925,0,1743802432,13062.709083119997,112.54140431999986,53532.760927920004 2025-04-04,21:33:54.000,94,11082403,13885,0,1743802433,13062.533939059991,112.37927433000004,53532.663108240005 2025-04-04,21:33:55.000,94,11082437,14325,0,1743802434,13062.358795,112.21009521000087,53532.60721128001 2025-04-04,21:33:56.000,94,11082450,13885,0,1743802435,13062.13649677,112.09026000000449,53532.48144312 2025-04-04,21:33:57.000,94,11082463,14085,0,1743802436,13061.941143779994,112.03386696000234,53532.34868784001 2025-04-04,21:33:58.000,94,11082453,13885,0,1743802437,13061.765999720003,112.01271957000426,53532.2648424 2025-04-04,21:33:59.000,94,11082447,13925,0,1743802438,13061.597591969992,112.0409160900017,53532.18099696001 2025-04-04,21:34:00.000,94,11082508,14005,0,1743802439,13061.563910420002,112.12550565000129,53531.99933184 2025-04-04,21:34:01.000,94,11082475,13725,0,1743802440,13061.408975289996,112.21714434000023,53531.97138336 2025-04-04,21:34:02.000,94,11082435,14085,0,1743802441,13061.314666949991,112.2523899900043,53531.86657656001 2025-04-04,21:34:03.000,94,11082471,14085,0,1743802442,13061.307930639996,112.36517607000133,53531.78971824 2025-04-04,21:34:04.000,94,11082497,13885,0,1743802443,13061.274249089991,112.52730606000114,53531.61504024 2025-04-04,21:34:05.000,94,11082455,14045,0,1743802444,13061.166468129995,112.57664997000393,53531.51023344001 2025-04-04,21:34:06.000,94,11082438,13885,0,1743802445,13061.01153299999,112.66828866000287,53531.46132360001 2025-04-04,21:34:07.000,94,11082481,13965,0,1743802446,13060.883543109994,112.66828866000287,53531.40542664 2025-04-04,21:34:08.000,94,11082474,14045,0,1743802447,13060.816180009999,112.6330430099988,53531.30760696 2025-04-04,21:34:09.000,94,11082493,13925,0,1743802448,13060.82965262999,112.71058343999903,53531.25869712 2025-04-04,21:34:10.000,94,11082465,13885,0,1743802449,13060.863334179994,112.66123953000351,53531.18882592 2025-04-04,21:34:11.000,94,11082491,14005,0,1743802450,13060.964378829995,112.65419040000415,53531.22376152001 2025-04-04,21:34:12.000,94,11082484,14245,0,1743802451,13061.085632409995,112.66123953000351,53531.13991608 2025-04-04,21:34:13.000,94,11082483,14005,0,1743802452,13061.09910503,112.59074823000265,53531.084019120004 2025-04-04,21:34:14.000,94,11082425,14165,0,1743802453,13061.126050269995,112.58369910000329,53531.05607064001 2025-04-04,21:34:15.000,94,11082431,13925,0,1743802454,13061.105841339995,112.56255170999793,53531.02113504 2025-04-04,21:34:16.000,94,11082461,13725,0,1743802455,13061.126050269995,112.45681476000027,53530.99318656 2025-04-04,21:34:17.000,94,11082482,14005,0,1743802456,13061.21362229999,112.2876356400011,53531.0420964 2025-04-04,21:34:18.000,94,11082457,13765,0,1743802457,13061.25404015999,112.27353738000238,53531.02812216001 2025-04-04,21:34:19.000,94,11082459,13965,0,1743802458,13061.166468129995,112.25943912000366,53530.9722252 2025-04-04,21:34:20.000,94,11082488,13965,0,1743802459,13061.267512779996,112.23124259999895,53531.01414792 2025-04-04,21:34:21.000,94,11082480,14005,0,1743802460,13061.476338389992,112.21009521000087,53531.035109280005 2025-04-04,21:34:22.000,94,11082453,13725,0,1743802461,13061.880516989993,112.21714434000023,53531.05607064001 2025-04-04,21:34:23.000,94,11082494,13845,0,1743802462,13062.405949169995,112.1889478200028,53531.09799336001 2025-04-04,21:34:24.000,94,11082477,13925,0,1743802463,13063.052634929998,112.16780043000472,53531.13991608 2025-04-04,21:34:25.000,94,11082481,14045,0,1743802464,13064.056345119992,112.13255478000065,53531.19581304001 2025-04-04,21:34:26.000,94,11082464,13965,0,1743802465,13064.824284459995,112.10435826000321,53531.272671360006 2025-04-04,21:34:27.000,94,11082423,14045,0,1743802466,13065.410343429998,112.05501435000042,53531.43337512001 2025-04-04,21:34:28.000,94,11082499,13965,0,1743802467,13065.88862143999,112.0761617399985,53531.46831072 2025-04-04,21:34:29.000,94,11082450,13925,0,1743802468,13066.400581000002,112.21714434000023,53531.53119480001 2025-04-04,21:34:30.000,94,11082469,13965,0,1743802469,13066.90580424999,112.2876356400011,53531.64997584001 2025-04-04,21:34:31.000,94,11082485,14205,0,1743802470,13067.202201889995,112.41451998000412,53531.719847039996 2025-04-04,21:34:32.000,94,11082397,14125,0,1743802471,13067.343664399996,112.60484649000136,53531.79670536001 2025-04-04,21:34:33.000,94,11082454,14005,0,1743802472,13067.464917979996,112.72468169999775,53531.8805508 2025-04-04,21:34:34.000,94,11082499,13925,0,1743802473,13067.505335839996,112.76697648000118,53531.90151216 2025-04-04,21:34:35.000,94,11082476,14085,0,1743802474,13067.559226320001,112.82336952000333,53532.02728032 2025-04-04,21:34:36.000,94,11082457,13965,0,1743802475,13067.552490009992,112.88681169000483,53531.99933184 2025-04-04,21:34:37.000,94,11082449,13965,0,1743802476,13068.010559089998,112.75287822000246,53532.1251 2025-04-04,21:34:38.000,94,11082459,14285,0,1743802477,13068.940169870002,112.5343551900005,53532.21593256 2025-04-04,21:34:39.000,94,11082543,13725,0,1743802478,13069.6340098,112.46386388999963,53532.390610559996 2025-04-04,21:34:40.000,94,11082446,14085,0,1743802479,13070.092078879992,112.40042171999812,53532.446507520006 2025-04-04,21:34:41.000,94,11082489,14165,0,1743802480,13070.469312239999,112.34402868000325,53532.62118552 2025-04-04,21:34:42.000,94,11082484,14365,0,1743802481,13070.66466522999,112.18189869000344,53532.74695368 2025-04-04,21:34:43.000,94,11082485,14245,0,1743802482,13070.76570987999,112.0761617399985,53532.7888764 2025-04-04,21:34:44.000,94,11082434,14125,0,1743802483,13070.77244619,111.99157217999891,53532.85176048001 2025-04-04,21:34:45.000,94,11082490,13805,0,1743802484,13070.900436079995,111.9774739200002,53532.94259304001 2025-04-04,21:34:46.000,94,11082466,13885,0,1743802485,13071.264196819997,111.84354044999782,53533.02643848 2025-04-04,21:34:47.000,94,11082488,13885,0,1743802486,13071.459549810002,111.87173697000253,53533.173168 2025-04-04,21:34:48.000,94,11082471,14165,0,1743802487,13071.358505160002,112.0056704400049,53533.173168 2025-04-04,21:34:49.000,94,11082425,14005,0,1743802488,13071.142943239996,112.11140739000257,53533.27797480001 2025-04-04,21:34:50.000,94,11082478,14205,0,1743802489,13070.82633666999,112.23829172999831,53533.229064959996 2025-04-04,21:34:51.000,94,11082498,13965,0,1743802490,13070.476048549994,112.37927433000004,53533.23605208001 2025-04-04,21:34:52.000,94,11082509,14285,0,1743802491,13070.152705669992,112.56960084000457,53533.23605208001 2025-04-04,21:34:53.000,94,11082473,14205,0,1743802492,13069.809153859991,112.69648518000031,53533.06836120001 2025-04-04,21:34:54.000,94,11082440,13885,0,1743802493,13069.52622883999,112.78812386999925,53533.00547712 2025-04-04,21:34:55.000,94,11082488,14045,0,1743802494,13069.391502639999,112.81632039000397,53533.00547712 2025-04-04,21:34:56.000,94,11082495,14045,0,1743802495,13069.42518418999,112.61894475000008,53532.9635544 2025-04-04,21:34:57.000,94,11082458,13965,0,1743802496,13069.351084779999,112.50615867000306,53532.83778624 2025-04-04,21:34:58.000,94,11082411,14165,0,1743802497,13069.162468099988,112.52730606000114,53532.81682488 2025-04-04,21:34:59.000,94,11082501,13885,0,1743802498,13069.155731789993,112.56960084000457,53532.80983776 2025-04-04,21:35:00.000,94,11082434,13965,0,1743802499,13069.378030019994,112.57664997000393,53532.68406960001 2025-04-04,21:35:01.000,94,11082510,13885,0,1743802500,13069.660955039995,112.49206041000434,53532.67708248 2025-04-04,21:35:02.000,94,11082457,14205,0,1743802501,13069.75526338,112.47091301999899,53532.62118552 2025-04-04,21:35:03.000,94,11082423,14085,0,1743802502,13069.6340098,112.49206041000434,53532.60022416 2025-04-04,21:35:04.000,94,11082497,14285,0,1743802503,13069.49254729,112.62599387999944,53532.60721128001 2025-04-04,21:35:05.000,94,11082467,14205,0,1743802504,13069.270249059999,112.73877996000374,53532.51637872001 2025-04-04,21:35:06.000,94,11082482,14245,0,1743802505,13069.243303819989,112.7458290900031,53532.48144312 2025-04-04,21:35:07.000,94,11082471,14165,0,1743802506,13069.48581097999,112.71763256999839,53532.52336584 2025-04-04,21:35:08.000,94,11082506,14205,0,1743802507,13069.782208619996,112.67533779000223,53532.425546160004 2025-04-04,21:35:09.000,94,11082444,13965,0,1743802508,13069.8360991,112.70353430999967,53532.48144312 2025-04-04,21:35:10.000,94,11082479,13725,0,1743802509,13069.640746109995,112.86566429999948,53532.46746888001 2025-04-04,21:35:11.000,94,11082479,14005,0,1743802510,13069.175940719993,112.87271342999884,53532.446507520006 2025-04-04,21:35:12.000,94,11082471,14005,0,1743802511,13068.684190089996,112.85861517000012,53532.43952040001 2025-04-04,21:35:13.000,94,11082463,14245,0,1743802512,13068.28674779999,112.88681169000483,53532.376636320005 2025-04-04,21:35:14.000,94,11082445,14045,0,1743802513,13067.949932299998,113.01369603000057,53532.34868784001 2025-04-04,21:35:15.000,94,11082452,13965,0,1743802514,13067.680479900002,113.10533471999952,53532.327726480005 2025-04-04,21:35:16.000,94,11082430,13925,0,1743802515,13067.458181670001,113.11238384999888,53532.22990680001 2025-04-04,21:35:17.000,94,11082531,14205,0,1743802516,13067.262828679995,113.11943297999824,53532.18099696001 2025-04-04,21:35:18.000,94,11082447,14085,0,1743802517,13067.09442093,113.18287514999975,53532.14606136 2025-04-04,21:35:19.000,94,11082458,14085,0,1743802518,13066.764341739989,113.27451383999869,53532.06221592001 2025-04-04,21:35:20.000,94,11082476,14205,0,1743802519,13066.319745280001,113.36615253000491,53532.00631896 2025-04-04,21:35:21.000,94,11082453,14205,0,1743802520,13066.03682026,113.46484035000321,53531.90151216 2025-04-04,21:35:22.000,94,11082466,14245,0,1743802521,13065.84820357999,113.53533165000408,53531.89452504001 2025-04-04,21:35:23.000,94,11082466,13965,0,1743802522,13065.75389524,113.52828252000472,53531.78273112 2025-04-04,21:35:24.000,94,11082501,14085,0,1743802523,13065.666323209989,113.4366438299985,53531.754782640004 2025-04-04,21:35:25.000,94,11082431,14165,0,1743802524,13065.524860699988,113.42254556999978,53531.67792432001 2025-04-04,21:35:26.000,94,11082421,14085,0,1743802525,13065.444024979988,113.38729992000299,53531.5661304 2025-04-04,21:35:27.000,94,11082447,14325,0,1743802526,13065.289089849997,113.4013981800017,53531.51023344001 2025-04-04,21:35:28.000,94,11082438,13885,0,1743802527,13065.295826159992,113.25336645000061,53531.426388 2025-04-04,21:35:29.000,94,11082497,14245,0,1743802528,13065.652850589999,113.07008907000272,53531.419400880004 2025-04-04,21:35:30.000,94,11082424,14045,0,1743802529,13065.96945715999,112.90795908000291,53531.32856832 2025-04-04,21:35:31.000,94,11082477,14245,0,1743802530,13066.461207790002,112.7458290900031,53531.24472288001 2025-04-04,21:35:32.000,94,11082454,14125,0,1743802531,13066.784550669989,112.597797360002,53531.22376152001 2025-04-04,21:35:33.000,94,11082429,14085,0,1743802532,13066.845177459989,112.60484649000136,53531.16786456 2025-04-04,21:35:34.000,94,11082467,14205,0,1743802533,13066.784550669989,112.58369910000329,53531.09799336001 2025-04-04,21:35:35.000,94,11082435,14125,0,1743802534,13066.710451259998,112.597797360002,53530.96523808 2025-04-04,21:35:36.000,94,11082433,14205,0,1743802535,13066.515098269992,112.50615867000306,53530.82549568 2025-04-04,21:35:37.000,94,11082467,14045,0,1743802536,13066.265854799996,112.4850112799977,53530.79056008001 2025-04-04,21:35:38.000,94,11082467,14245,0,1743802537,13066.083974429996,112.4356673700022,53530.61588208 2025-04-04,21:35:39.000,94,11082441,14165,0,1743802538,13066.730660189998,112.12550565000129,53530.532036640005 2025-04-04,21:35:40.000,94,11082457,14005,0,1743802539,13067.842151340003,111.695508720004,53530.55299800001 2025-04-04,21:35:41.000,94,11082444,13805,0,1743802540,13067.828678719998,111.70960698000272,53530.532036640005 2025-04-04,21:35:42.000,94,11082416,14085,0,1743802541,13067.687216209997,111.68845959000464,53530.44120408 2025-04-04,21:35:43.000,94,11082396,14285,0,1743802542,13067.343664399996,111.65321394000057,53530.28748744001 2025-04-04,21:35:44.000,94,11082459,14005,0,1743802543,13066.919276869994,111.5192804699982,53530.25255184 2025-04-04,21:35:45.000,94,11082399,14085,0,1743802544,13066.515098269992,111.32895396000094,53530.00101552001 2025-04-04,21:35:46.000,94,11082456,14365,0,1743802545,13066.191755389991,111.03993962999812,53529.90319584001 2025-04-04,21:35:47.000,94,11082447,13965,0,1743802546,13066.09071073999,110.66633574000298,53529.79140192 2025-04-04,21:35:48.000,94,11082472,14165,0,1743802547,13066.023347639995,110.5324022700006,53529.62371104 2025-04-04,21:35:49.000,94,11082452,14245,0,1743802548,13065.760631549994,110.37732141000015,53529.476981520005 2025-04-04,21:35:50.000,94,11082540,14365,0,1743802549,13065.396870809993,110.320928369998,53529.358200480005 2025-04-04,21:35:51.000,94,11082534,13885,0,1743802550,13064.93880173,110.26453533000313,53529.25339368001 2025-04-04,21:35:52.000,94,11082470,14245,0,1743802551,13064.413369549999,110.23633880999841,53529.071728560004 2025-04-04,21:35:53.000,94,11082498,14085,0,1743802552,13063.840783200001,110.27863359000185,53528.93897328 2025-04-04,21:35:54.000,94,11082552,14205,0,1743802553,13063.214306369999,110.20109316000162,53528.71538544 2025-04-04,21:35:55.000,94,11082470,13725,0,1743802554,13062.823600390002,110.12355273000139,53528.51275896001 2025-04-04,21:35:56.000,94,11082450,14045,0,1743802555,13062.385740239995,110.09535621000396,53528.254235520006 2025-04-04,21:35:57.000,94,11082423,14205,0,1743802556,13062.48004858,110.04601230000117,53528.05160904 2025-04-04,21:35:58.000,94,11082449,14125,0,1743802557,13063.241251609994,109.79224362000241,53527.94680224 2025-04-04,21:35:59.000,94,11082363,14085,0,1743802558,13063.69258437999,109.79224362000241,53527.80705984 2025-04-04,21:36:00.000,94,11082428,13885,0,1743802559,13063.746474859996,109.79224362000241,53527.70924016 2025-04-04,21:36:01.000,94,11082387,14365,0,1743802560,13063.63195758999,109.88388231000135,53527.49263944 2025-04-04,21:36:02.000,94,11082375,14005,0,1743802561,13063.726265929996,109.81339101000049,53527.38783264001 2025-04-04,21:36:03.000,94,11082392,14125,0,1743802562,13063.65890283,109.80634188000113,53527.24110312001 2025-04-04,21:36:04.000,94,11082442,14325,0,1743802563,13063.35576888,109.83453839999856,53527.18520616 2025-04-04,21:36:05.000,94,11082391,14205,0,1743802564,13062.958326589993,110.01076665000437,53527.031489520006 2025-04-04,21:36:06.000,94,11082425,14125,0,1743802565,13062.608038469996,110.02486491000309,53526.92668272 2025-04-04,21:36:07.000,94,11082515,13925,0,1743802566,13062.31837714,110.10240534000332,53526.75899184 2025-04-04,21:36:08.000,94,11082415,13965,0,1743802567,13062.14996938999,110.25043707000441,53526.68912064001 2025-04-04,21:36:09.000,94,11082387,14085,0,1743802568,13061.974825329999,110.37732141000015,53526.528416880006 2025-04-04,21:36:10.000,94,11082364,14045,0,1743802569,13061.712109239998,110.63813921999827,53526.388674480004 2025-04-04,21:36:11.000,94,11082405,13925,0,1743802570,13061.833362819998,110.6451883500049,53526.241944960006 2025-04-04,21:36:12.000,94,11082433,14045,0,1743802571,13062.31837714,110.67338487000234,53526.123163920005 2025-04-04,21:36:13.000,94,11082496,14125,0,1743802572,13062.19712356,111.00469398000132,53526.06726696001 2025-04-04,21:36:14.000,94,11082482,13925,0,1743802573,13061.914198539998,111.18797135999921,53525.89258896 2025-04-04,21:36:15.000,94,11082444,13965,0,1743802574,13061.725581860002,111.25141353000072,53525.75983368001 2025-04-04,21:36:16.000,94,11082375,14205,0,1743802575,13061.489811009997,111.28665918000479,53525.68297536001 2025-04-04,21:36:17.000,94,11082432,13965,0,1743802576,13061.20014968,111.32190483000159,53525.58515568 2025-04-04,21:36:18.000,94,11082420,13925,0,1743802577,13060.84986155999,111.30075744000351,53525.4174648 2025-04-04,21:36:19.000,94,11082420,14405,0,1743802578,13060.465891890002,111.30075744000351,53525.284709520005 2025-04-04,21:36:20.000,94,11082424,14125,0,1743802579,13060.169494249996,111.24436440000136,53525.165928480004 2025-04-04,21:36:21.000,94,11082411,14045,0,1743802580,13060.01455911999,111.16682397000113,53525.068108800006 2025-04-04,21:36:22.000,94,11082417,13965,0,1743802581,13059.96066864,111.19502048999857,53524.90740504 2025-04-04,21:36:23.000,94,11082385,14165,0,1743802582,13059.83941506,111.15272571000241,53524.851508080006 2025-04-04,21:36:24.000,94,11082419,14285,0,1743802583,13059.65079837999,111.04698876000475,53524.662855840004 2025-04-04,21:36:25.000,94,11082443,14165,0,1743802584,13059.421763839993,111.04698876000475,53524.64189448 2025-04-04,21:36:26.000,94,11082422,13965,0,1743802585,13059.192729299997,111.01174311000068,53524.48119072 2025-04-04,21:36:27.000,94,11082384,14125,0,1743802586,13058.889595349996,110.98354659000324,53524.4043324 2025-04-04,21:36:28.000,94,11082385,14005,0,1743802587,13058.63361556999,110.94125180999981,53524.30651272 2025-04-04,21:36:29.000,94,11082436,13805,0,1743802588,13058.424789959994,110.94830093999917,53524.23664152 2025-04-04,21:36:30.000,94,11082412,13885,0,1743802589,13058.101447079993,110.96239919999789,53524.1248476 2025-04-04,21:36:31.000,94,11082370,14205,0,1743802590,13057.757895269991,110.87076050999895,53524.0200408 2025-04-04,21:36:32.000,94,11082345,14045,0,1743802591,13057.609696449996,110.67338487000234,53523.8802984 2025-04-04,21:36:33.000,94,11082433,14005,0,1743802592,13057.70400479,110.4337144500023,53523.8104272 2025-04-04,21:36:34.000,94,11082438,14005,0,1743802593,13057.54233335,110.34207576000335,53523.73356888 2025-04-04,21:36:35.000,94,11082386,13885,0,1743802594,13057.25267201999,110.23633880999841,53523.60081360001 2025-04-04,21:36:36.000,94,11082470,14165,0,1743802595,13057.070791649989,110.03191404000245,53523.48203256001 2025-04-04,21:36:37.000,94,11082462,14165,0,1743802596,13056.895647589998,109.8274892699992,53523.37722576 2025-04-04,21:36:38.000,94,11082495,14085,0,1743802597,13056.653140429997,109.77814536000369,53523.30036744 2025-04-04,21:36:39.000,94,11082409,13885,0,1743802598,13056.33653385999,109.59486797999853,53523.11870232 2025-04-04,21:36:40.000,94,11082346,14165,0,1743802599,13056.07381776999,109.4820819000015,53523.034856880004 2025-04-04,21:36:41.000,94,11082430,14085,0,1743802600,13056.01319097999,109.33405017000041,53522.86017888001 2025-04-04,21:36:42.000,94,11082375,13965,0,1743802601,13056.05360883999,109.2353623500021,53522.77633344 2025-04-04,21:36:43.000,94,11082416,13965,0,1743802602,13055.952564189989,109.14372366000316,53522.601655440005 2025-04-04,21:36:44.000,94,11082406,14365,0,1743802603,13055.784156439993,109.03093757999886,53522.46890016 2025-04-04,21:36:45.000,94,11082414,13845,0,1743802604,13055.555121899997,108.97454454000399,53522.336144880006 2025-04-04,21:36:46.000,94,11082382,14285,0,1743802605,13055.285669500001,108.91815150000184,53522.19640248 2025-04-04,21:36:47.000,94,11082389,14045,0,1743802606,13055.029689719995,108.91110237000248,53522.01473736 2025-04-04,21:36:48.000,94,11082494,14045,0,1743802607,13055.05663495999,108.83356194000226,53521.87499496001 2025-04-04,21:36:49.000,94,11082385,13805,0,1743802608,13055.528176660002,108.79831628999818,53521.763201040005 2025-04-04,21:36:50.000,94,11082410,13725,0,1743802609,13055.487758800002,108.93929888999992,53521.6793556 2025-04-04,21:36:51.000,94,11082438,13885,0,1743802610,13055.602276069993,108.99569193000207,53521.56057456 2025-04-04,21:36:52.000,94,11082398,13805,0,1743802611,13055.824574299993,108.960446279998,53521.51166472 2025-04-04,21:36:53.000,94,11082447,14045,0,1743802612,13055.844783229993,108.97454454000399,53521.52563896 2025-04-04,21:36:54.000,94,11082432,13925,0,1743802613,13055.743738579993,108.98159367000335,53521.441793519996 2025-04-04,21:36:55.000,94,11082470,13965,0,1743802614,13055.454077249997,109.03798670999822,53521.39288368 2025-04-04,21:36:56.000,94,11082397,13885,0,1743802615,13055.19809746999,109.12257626999781,53521.329999600006 2025-04-04,21:36:57.000,94,11082413,13965,0,1743802616,13054.85454565999,109.1719201800006,53521.274102639996 2025-04-04,21:36:58.000,94,11082410,14205,0,1743802617,13054.665928979994,109.16487105000124,53521.16929584 2025-04-04,21:36:59.000,94,11082398,14205,0,1743802618,13054.558148019998,109.20011669999803,53521.092437520005 2025-04-04,21:37:00.000,94,11082361,14205,0,1743802619,13054.322377169992,109.32700104000105,53521.00160496 2025-04-04,21:37:01.000,94,11082392,14165,0,1743802620,13054.012506909996,109.44683625000471,53520.90378528 2025-04-04,21:37:02.000,94,11082399,13725,0,1743802621,13053.79694498999,109.58076971999981,53520.76404288 2025-04-04,21:37:03.000,94,11082447,14005,0,1743802622,13053.64200986,109.71470319000218,53520.75006864001 2025-04-04,21:37:04.000,94,11082470,14085,0,1743802623,13053.57464675999,109.84158752999792,53520.67321032 2025-04-04,21:37:05.000,94,11082374,13925,0,1743802624,13053.514019969989,109.89798057000007,53520.596352 2025-04-04,21:37:06.000,94,11082409,13965,0,1743802625,13053.412975319989,109.99666838999838,53520.51250656001 2025-04-04,21:37:07.000,94,11082438,13965,0,1743802626,13053.359084839998,110.02486491000309,53520.44962248 2025-04-04,21:37:08.000,94,11082453,13765,0,1743802627,13053.473602109989,109.94732448000286,53520.3867384 2025-04-04,21:37:09.000,94,11082471,14085,0,1743802628,13053.90472595,109.88388231000135,53520.30988008 2025-04-04,21:37:10.000,94,11082444,14125,0,1743802629,13054.369531340002,109.77109623000433,53520.26097024 2025-04-04,21:37:11.000,94,11082411,13965,0,1743802630,13054.470575990003,109.77109623000433,53520.19109904 2025-04-04,21:37:12.000,94,11082437,13885,0,1743802631,13054.423421819993,109.74289970999962,53520.086292240005 2025-04-04,21:37:13.000,94,11082416,14085,0,1743802632,13054.470575990003,109.72175232000154,53520.12821496001 2025-04-04,21:37:14.000,94,11082387,14165,0,1743802633,13054.430158130002,109.63716276000196,53520.12122784 2025-04-04,21:37:15.000,94,11082408,14245,0,1743802634,13054.342586099992,109.55257320000237,53520.05135664 2025-04-04,21:37:16.000,94,11082386,13925,0,1743802635,13054.255014069997,109.54552407000301,53519.988472560006 2025-04-04,21:37:17.000,94,11082406,14245,0,1743802636,13054.409949200002,109.46093451000343,53519.96052408001 2025-04-04,21:37:18.000,94,11082482,13845,0,1743802637,13054.463839679993,109.39044321000256,53519.89764 2025-04-04,21:37:19.000,94,11082408,14085,0,1743802638,13054.288695620002,109.50322928999958,53519.87667864 2025-04-04,21:37:20.000,94,11082463,14085,0,1743802639,13054.079870009991,109.58781884999917,53519.79283320001 2025-04-04,21:37:21.000,94,11082429,14005,0,1743802640,13053.95861642999,109.70060493000346,53519.73693624 2025-04-04,21:37:22.000,94,11082468,14005,0,1743802641,13053.72284558,109.75699796999834,53519.67405216001 2025-04-04,21:37:23.000,94,11082424,13965,0,1743802642,13053.500547349999,109.80634188000113,53519.63911656 2025-04-04,21:37:24.000,94,11082447,14045,0,1743802643,13053.224358639993,109.89798057000007,53519.49238704 2025-04-04,21:37:25.000,94,11082436,13765,0,1743802644,13052.860597899991,109.96847187000094,53519.485399920006 2025-04-04,21:37:26.000,94,11082406,13965,0,1743802645,13052.469891919995,110.13060186000075,53519.366618880005 2025-04-04,21:37:27.000,94,11082394,13885,0,1743802646,13052.153285349988,110.23633880999841,53519.24085072001 2025-04-04,21:37:28.000,94,11082428,13885,0,1743802647,13051.789524610002,110.335026630004,53519.0591856 2025-04-04,21:37:29.000,94,11082398,14245,0,1743802648,13051.46618173,110.47600922999845,53518.96835304 2025-04-04,21:37:30.000,94,11082429,14205,0,1743802649,13051.35840076999,110.68748313000106,53518.9194432 2025-04-04,21:37:31.000,94,11082439,14125,0,1743802650,13051.210201949994,110.70158138999977,53518.78668792001 2025-04-04,21:37:32.000,94,11082390,14405,0,1743802651,13051.028321579994,110.75092530000256,53518.695855360005 2025-04-04,21:37:33.000,94,11082376,13805,0,1743802652,13050.806023349993,110.82846573000279,53518.54213872 2025-04-04,21:37:34.000,94,11082424,14045,0,1743802653,13050.630879290002,110.96944833000452,53518.528164480005 2025-04-04,21:37:35.000,94,11082470,13925,0,1743802654,13050.502889399992,110.8919079000043,53518.45130616001 2025-04-04,21:37:36.000,94,11082420,13925,0,1743802655,13050.422053679991,110.84256399000151,53518.38842208 2025-04-04,21:37:37.000,94,11082388,14165,0,1743802656,13050.401844749991,110.93420268000045,53518.325538 2025-04-04,21:37:38.000,94,11082394,14045,0,1743802657,13050.489416780001,110.8778096399983,53518.360473600005 2025-04-04,21:37:39.000,94,11082425,13885,0,1743802658,13050.772341800002,110.88485876999766,53518.311563760006 2025-04-04,21:37:40.000,94,11082451,13965,0,1743802659,13051.13610253999,110.93420268000045,53518.241692560005 2025-04-04,21:37:41.000,94,11082439,13725,0,1743802660,13051.634589479996,110.84961312000087,53518.20675696 2025-04-04,21:37:42.000,94,11082422,14245,0,1743802661,13052.173494279989,110.71567964999849,53518.25566680001 2025-04-04,21:37:43.000,94,11082406,14005,0,1743802662,13052.793234799996,110.60994270000083,53518.311563760006 2025-04-04,21:37:44.000,94,11082411,13925,0,1743802663,13052.995324099997,110.62404095999955,53518.28361528001 2025-04-04,21:37:45.000,94,11082408,14325,0,1743802664,13052.853861589996,110.70158138999977,53518.27662816 2025-04-04,21:37:46.000,94,11082415,13885,0,1743802665,13052.70566277,110.90600616000302,53518.29758952 2025-04-04,21:37:47.000,94,11082442,13885,0,1743802666,13052.56420026,111.09633267000027,53518.20675696 2025-04-04,21:37:48.000,94,11082376,13885,0,1743802667,13052.40252882,111.25846266000008,53518.15784712 2025-04-04,21:37:49.000,94,11082429,14085,0,1743802668,13052.180230589998,111.3360030900003,53518.10195016 2025-04-04,21:37:50.000,94,11082422,14165,0,1743802669,13051.836678779997,111.43469090999861,53518.00413048 2025-04-04,21:37:51.000,94,11082465,13925,0,1743802670,13051.37860969999,111.55452612000227,53517.99714336001 2025-04-04,21:37:52.000,94,11082395,14245,0,1743802671,13050.954222169988,111.61796829000377,53517.85041384001 2025-04-04,21:37:53.000,94,11082428,13965,0,1743802672,13050.422053679991,111.62501742000313,53517.79451688 2025-04-04,21:37:54.000,94,11082414,13965,0,1743802673,13049.91683042999,111.59682089999842,53517.73163280001 2025-04-04,21:37:55.000,94,11082452,14085,0,1743802674,13049.350980390001,111.5474769900029,53517.619838880004 2025-04-04,21:37:56.000,94,11082385,14005,0,1743802675,13048.771657729994,111.5192804699982,53517.50105784 2025-04-04,21:37:57.000,94,11082408,13965,0,1743802676,13048.226016619992,111.44174003999797,53517.34035408 2025-04-04,21:37:58.000,94,11082414,13965,0,1743802677,13047.66690289,111.46993656000268,53517.1726632 2025-04-04,21:37:59.000,94,11082389,13965,0,1743802678,13047.161679639998,111.60387002999778,53516.9979852 2025-04-04,21:38:00.000,94,11082400,13885,0,1743802679,13046.71034687,111.56157525000162,53516.87221704001 2025-04-04,21:38:01.000,94,11082479,14045,0,1743802680,13046.252277789994,111.43469090999861,53516.7185004 2025-04-04,21:38:02.000,94,11082411,14045,0,1743802681,13046.043452179998,111.2725609199988,53516.59971936 2025-04-04,21:38:03.000,94,11082447,14085,0,1743802682,13046.023243249998,110.99764485000196,53516.50189968 2025-04-04,21:38:04.000,94,11082424,14085,0,1743802683,13045.672955130001,110.83551486000215,53516.37613152 2025-04-04,21:38:05.000,94,11082435,14045,0,1743802684,13045.16099556999,110.75092530000256,53516.278311840004 2025-04-04,21:38:06.000,94,11082453,14085,0,1743802685,13044.736608040002,110.58174618000339,53516.110620960004 2025-04-04,21:38:07.000,94,11082417,13965,0,1743802686,13044.258330029996,110.48305835999781,53515.963891440006 2025-04-04,21:38:08.000,94,11082415,13725,0,1743802687,13043.84067880999,110.41961619000358,53515.87305888 2025-04-04,21:38:09.000,94,11082433,13765,0,1743802688,13043.604907959998,110.36322315000143,53515.71235512 2025-04-04,21:38:10.000,94,11082438,13925,0,1743802689,13043.604907959998,110.34207576000335,53515.47479304 2025-04-04,21:38:11.000,94,11082391,13805,0,1743802690,13043.598171649988,110.25043707000441,53515.37697336 2025-04-04,21:38:12.000,94,11082341,13885,0,1743802691,13043.551017479993,110.20814229000098,53515.293127920006 2025-04-04,21:38:13.000,94,11082453,14005,0,1743802692,13043.483654379997,110.14470011999947,53515.20928248 2025-04-04,21:38:14.000,94,11082399,13765,0,1743802693,13043.274828770001,110.03896317000181,53515.16735976001 2025-04-04,21:38:15.000,94,11082442,14285,0,1743802694,13043.02558529999,109.93322622000414,53515.02063024 2025-04-04,21:38:16.000,94,11082434,13925,0,1743802695,13042.70224241999,109.84158752999792,53514.85293936 2025-04-04,21:38:17.000,94,11082389,14005,0,1743802696,13042.378899539988,109.70765406000282,53514.838965120005 2025-04-04,21:38:18.000,94,11082444,14045,0,1743802697,13042.143128689997,109.60896624000452,53514.73415832001 2025-04-04,21:38:19.000,94,11082435,14125,0,1743802698,13041.900621529996,109.49618016000022,53514.63633864 2025-04-04,21:38:20.000,94,11082436,13845,0,1743802699,13041.738950089995,109.32700104000105,53514.53851896 2025-04-04,21:38:21.000,94,11082386,14045,0,1743802700,13041.846731049991,109.1719201800006,53514.503583360005 2025-04-04,21:38:22.000,94,11082408,14365,0,1743802701,13041.846731049991,109.00274106000143,53514.35685384001 2025-04-04,21:38:23.000,94,11082383,13925,0,1743802702,13041.839994739996,108.93224976000056,53514.405763680006 2025-04-04,21:38:24.000,94,11082403,13765,0,1743802703,13041.82652211999,108.91110237000248,53514.34986672 2025-04-04,21:38:25.000,94,11082443,13885,0,1743802704,13041.67158699,108.86880758999905,53514.25903416001 2025-04-04,21:38:26.000,94,11082438,14005,0,1743802705,13041.59075127,108.79831628999818,53514.266021280004 2025-04-04,21:38:27.000,94,11082402,14045,0,1743802706,13041.40213458999,108.77011977000075,53514.14025312001 2025-04-04,21:38:28.000,94,11082443,14045,0,1743802707,13041.267408389998,108.77011977000075,53514.133266 2025-04-04,21:38:29.000,94,11082454,13725,0,1743802708,13041.058582780002,108.8265128100029,53514.09134328001 2025-04-04,21:38:30.000,94,11082497,14005,0,1743802709,13041.024901229997,108.8899549800044,53514.02147208001 2025-04-04,21:38:31.000,94,11082482,14245,0,1743802710,13041.004692299997,108.960446279998,53513.958588 2025-04-04,21:38:32.000,94,11082464,14125,0,1743802711,13040.809339309992,108.96749541000463,53513.951600880006 2025-04-04,21:38:33.000,94,11082447,13765,0,1743802712,13040.640931559996,108.95339714999864,53513.91666528 2025-04-04,21:38:34.000,94,11082476,13805,0,1743802713,13040.640931559996,108.9252006300012,53513.92365240001 2025-04-04,21:38:35.000,94,11082461,13765,0,1743802714,13040.755448830001,108.78421802999947,53513.902691040006 2025-04-04,21:38:36.000,94,11082434,14165,0,1743802715,13041.375189349994,108.52340022000135,53513.902691040006 2025-04-04,21:38:37.000,94,11082405,14125,0,1743802716,13041.77263164,108.47405630999856,53513.91666528 2025-04-04,21:38:38.000,94,11082462,14005,0,1743802717,13042.143128689997,108.63618629999837,53513.97954936 2025-04-04,21:38:39.000,94,11082439,13845,0,1743802718,13042.452998949993,108.6150389100003,53513.96557512 2025-04-04,21:38:40.000,94,11082454,14205,0,1743802719,13042.70224241999,108.53044935000071,53514.01448496 2025-04-04,21:38:41.000,94,11082402,14005,0,1743802720,13042.76286920999,108.60094065000158,53514.02147208001 2025-04-04,21:38:42.000,94,11082472,14165,0,1743802721,13042.607934079999,108.66438282000308,53514.06339480001 2025-04-04,21:38:43.000,94,11082453,13925,0,1743802722,13042.419317399988,108.74192325000331,53514.03544632 2025-04-04,21:38:44.000,94,11082398,13965,0,1743802723,13042.277854890002,108.79831628999818,53513.99352360001 2025-04-04,21:38:45.000,94,11082460,13925,0,1743802724,13042.244173339997,108.90405324000312,53513.930639520004 2025-04-04,21:38:46.000,94,11082438,14085,0,1743802725,13042.230700719992,109.10142887999973,53513.84679408 2025-04-04,21:38:47.000,94,11082433,14045,0,1743802726,13042.223964409997,109.34109929999977,53513.75596152001 2025-04-04,21:38:48.000,94,11082425,13925,0,1743802727,13042.176810240002,109.52437667999766,53513.65115472 2025-04-04,21:38:49.000,94,11082466,14005,0,1743802728,13042.089238209992,109.7288014500009,53513.53237368 2025-04-04,21:38:50.000,94,11082437,13925,0,1743802729,13042.062292969997,109.99666838999838,53513.41359264 2025-04-04,21:38:51.000,94,11082413,14045,0,1743802730,13042.001666179996,110.15174924999883,53513.33673432 2025-04-04,21:38:52.000,94,11082444,14125,0,1743802731,13041.954512010001,110.39141966999887,53513.210966160004 2025-04-04,21:38:53.000,94,11082456,13885,0,1743802732,13041.880412599996,110.60289357000147,53513.01532680001 2025-04-04,21:38:54.000,94,11082437,14085,0,1743802733,13042.075765590002,110.8778096399983,53512.97340408 2025-04-04,21:38:55.000,94,11082462,14085,0,1743802734,13042.156601310002,110.9905957200026,53512.86161016 2025-04-04,21:38:56.000,94,11082424,14125,0,1743802735,13042.082501899997,111.0892835400009,53512.735842 2025-04-04,21:38:57.000,94,11082397,14045,0,1743802736,13041.947775699991,111.237315270002,53512.63802232 2025-04-04,21:38:58.000,94,11082399,13885,0,1743802737,13041.89388522,111.30780657000287,53512.5262284 2025-04-04,21:38:59.000,94,11082434,13805,0,1743802738,13041.920830459996,111.3853470000031,53512.43539584001 2025-04-04,21:39:00.000,94,11082407,14045,0,1743802739,13042.116183450002,111.39239613000245,53512.33058904 2025-04-04,21:39:01.000,94,11082433,13845,0,1743802740,13042.271118579993,111.30075744000351,53512.2816792 2025-04-04,21:39:02.000,94,11082400,14045,0,1743802741,13042.365426919998,111.25141353000072,53512.21879512001 2025-04-04,21:39:03.000,94,11082456,14285,0,1743802742,13042.70224241999,111.20206961999793,53512.16988528 2025-04-04,21:39:04.000,94,11082467,13965,0,1743802743,13042.92454064999,111.1245291899977,53512.07905272001 2025-04-04,21:39:05.000,94,11082416,14045,0,1743802744,13043.07273947,111.03993962999812,53512.037130000004 2025-04-04,21:39:06.000,94,11082380,13925,0,1743802745,13043.234410910001,110.90600616000302,53512.03014288001 2025-04-04,21:39:07.000,94,11082457,14245,0,1743802746,13043.348928179992,110.71567964999849,53511.91136184001 2025-04-04,21:39:08.000,94,11082466,14005,0,1743802747,13043.604907959998,110.55354965999868,53511.85546488 2025-04-04,21:39:09.000,94,11082426,14085,0,1743802748,13043.766579399999,110.35617402000207,53511.890400480006 2025-04-04,21:39:10.000,94,11082463,14125,0,1743802749,13043.894569289994,110.23633880999841,53511.8973876 2025-04-04,21:39:11.000,94,11082433,13925,0,1743802750,13044.036031799995,110.21519142000034,53511.918348960004 2025-04-04,21:39:12.000,94,11082415,14205,0,1743802751,13044.325693129991,110.2222405499997,53511.95328456 2025-04-04,21:39:13.000,94,11082398,14205,0,1743802752,13044.514309810002,110.12355273000139,53511.94629744 2025-04-04,21:39:14.000,94,11082444,14085,0,1743802753,13044.851125309993,109.876833180002,53511.97424592 2025-04-04,21:39:15.000,94,11082433,13885,0,1743802754,13045.524756309991,109.59486797999853,53511.93232320001 2025-04-04,21:39:16.000,94,11082439,14005,0,1743802755,13046.64298376999,109.34814842999913,53512.14892392001 2025-04-04,21:39:17.000,94,11082476,14085,0,1743802756,13047.053898680002,109.29175539000425,53512.26071784 2025-04-04,21:39:18.000,94,11082471,13845,0,1743802757,13047.121261779997,109.36224668999785,53512.31661480001 2025-04-04,21:39:19.000,94,11082418,13925,0,1743802758,13047.080843919997,109.51027841999894,53512.36552464001 2025-04-04,21:39:20.000,94,11082433,13925,0,1743802759,13047.235779049988,109.59486797999853,53512.4563572 2025-04-04,21:39:21.000,94,11082479,14245,0,1743802760,13047.633221339995,109.56667146000109,53512.47033144 2025-04-04,21:39:22.000,94,11082454,14045,0,1743802761,13048.023927319991,109.55257320000237,53512.53321552001 2025-04-04,21:39:23.000,94,11082444,13885,0,1743802762,13048.279907099997,109.6653592799994,53512.51924128 2025-04-04,21:39:24.000,94,11082394,14165,0,1743802763,13048.515677949988,109.79224362000241,53512.50526704 2025-04-04,21:39:25.000,94,11082441,14125,0,1743802764,13048.711030939994,109.91912795999815,53512.50526704 2025-04-04,21:39:26.000,94,11082456,13925,0,1743802765,13049.04784644,109.99666838999838,53512.57513824 2025-04-04,21:39:27.000,94,11082403,13885,0,1743802766,13049.276880979996,110.1869949000029,53512.53321552001 2025-04-04,21:39:28.000,94,11082397,14245,0,1743802767,13049.472233970002,110.6804340000017,53512.540202640004 2025-04-04,21:39:29.000,94,11082426,14085,0,1743802768,13049.613696480003,111.01174311000068,53512.55417688001 2025-04-04,21:39:30.000,94,11082457,14205,0,1743802769,13050.07850186999,111.29370831000415,53512.57513824 2025-04-04,21:39:31.000,94,11082416,13925,0,1743802770,13050.725187629992,111.39239613000245,53512.658983680005 2025-04-04,21:39:32.000,94,11082410,14205,0,1743802771,13051.18325671,111.51223133999883,53512.756803360004 2025-04-04,21:39:33.000,94,11082410,14045,0,1743802772,13051.33819183999,111.65321394000057,53512.83366168 2025-04-04,21:39:34.000,94,11082413,14045,0,1743802773,13051.30451029,111.78009828000359,53512.86859728001 2025-04-04,21:39:35.000,94,11082442,14165,0,1743802774,13051.122629919999,111.87878610000189,53513.00135256 2025-04-04,21:39:36.000,94,11082466,13925,0,1743802775,13050.900331689998,111.96337566000147,53513.113146480006 2025-04-04,21:39:37.000,94,11082413,13885,0,1743802776,13051.008112649994,111.98452304999955,53513.17603056 2025-04-04,21:39:38.000,94,11082456,14045,0,1743802777,13051.843415089992,111.98452304999955,53513.35769568 2025-04-04,21:39:39.000,94,11082465,14005,0,1743802778,13052.48336454,112.13960391,53513.48346384 2025-04-04,21:39:40.000,94,11082477,13885,0,1743802779,13052.833652659996,112.34402868000325,53513.58827064001 2025-04-04,21:39:41.000,94,11082438,14205,0,1743802780,13052.981851479992,112.37927433000004,53513.762948640004 2025-04-04,21:39:42.000,94,11082455,13965,0,1743802781,13053.042478269992,112.4850112799977,53513.881729680004 2025-04-04,21:39:43.000,94,11082403,13805,0,1743802782,13052.995324099997,112.6471412700048,53514.00749784 2025-04-04,21:39:44.000,94,11082438,13965,0,1743802783,13052.80670742,112.80222212999797,53514.03544632 2025-04-04,21:39:45.000,94,11082474,14245,0,1743802784,13052.66524491,113.07008907000272,53514.05640768 2025-04-04,21:39:46.000,94,11082419,13805,0,1743802785,13052.63829966999,113.34500513999956,53514.14025312001 2025-04-04,21:39:47.000,94,11082394,13885,0,1743802786,13052.62482705,113.5494299100028,53514.168201600005 2025-04-04,21:39:48.000,94,11082389,14365,0,1743802787,13052.53725501999,113.87368989000242,53514.19615008 2025-04-04,21:39:49.000,94,11082438,13885,0,1743802788,13052.44294668,113.94418119000329,53514.16121448001 2025-04-04,21:39:50.000,94,11082412,14045,0,1743802789,13052.348638339994,113.98647596999945,53514.14025312001 2025-04-04,21:39:51.000,94,11082401,14045,0,1743802790,13052.213912139989,114.05696727000031,53514.14724024 2025-04-04,21:39:52.000,94,11082455,13965,0,1743802791,13052.038768079998,114.02172162000352,53514.09134328001 2025-04-04,21:39:53.000,94,11082447,13845,0,1743802792,13051.836678779997,114.03581988000224,53514.00749784 2025-04-04,21:39:54.000,94,11082434,13885,0,1743802793,13051.654798409996,114.02172162000352,53513.930639520004 2025-04-04,21:39:55.000,94,11082398,14165,0,1743802794,13051.823206159992,114.19090074000269,53513.902691040006 2025-04-04,21:39:56.000,94,11082417,14005,0,1743802795,13052.294747859989,114.06401639999967,53513.881729680004 2025-04-04,21:39:57.000,94,11082444,14245,0,1743802796,13052.341902029999,114.05696727000031,53513.80487136001 2025-04-04,21:39:58.000,94,11082419,14045,0,1743802797,13052.119603799998,114.09221292000439,53513.76993576 2025-04-04,21:39:59.000,94,11082390,14205,0,1743802798,13051.944459739992,114.04991814000095,53513.70705168001 2025-04-04,21:40:00.000,94,11082434,14005,0,1743802799,13051.829942470002,114.02877075000288,53513.65115472 2025-04-04,21:40:01.000,94,11082469,13925,0,1743802800,13051.850151400002,113.95827945000201,53513.56032216001 2025-04-04,21:40:02.000,94,11082436,14285,0,1743802801,13051.769315680001,113.90893553999922,53513.48346384 2025-04-04,21:40:03.000,94,11082419,14125,0,1743802802,13051.668271030001,113.85254250000435,53513.45551536 2025-04-04,21:40:04.000,94,11082429,14005,0,1743802803,13051.54028113999,113.73270729000069,53513.39263128001 2025-04-04,21:40:05.000,94,11082418,13885,0,1743802804,13051.48639066,113.61992121000367,53513.35070856001 2025-04-04,21:40:06.000,94,11082445,13885,0,1743802805,13051.48639066,113.47188948000257,53513.24590176 2025-04-04,21:40:07.000,94,11082421,13885,0,1743802806,13051.371873389995,113.30975949000276,53513.18301768001 2025-04-04,21:40:08.000,94,11082489,14245,0,1743802807,13051.34492815,113.14762950000295,53513.15506920001 2025-04-04,21:40:09.000,94,11082418,14085,0,1743802808,13051.392082319995,113.00664690000121,53513.12712072 2025-04-04,21:40:10.000,94,11082427,14245,0,1743802809,13051.41902755999,112.85861517000012,53513.08519800001 2025-04-04,21:40:11.000,94,11082442,13885,0,1743802810,13051.331455529995,112.73173083000438,53512.95244272 2025-04-04,21:40:12.000,94,11082408,14045,0,1743802811,13051.26409243,112.66828866000287,53513.00135256 2025-04-04,21:40:13.000,94,11082413,14245,0,1743802812,13051.17652039999,112.597797360002,53512.88955864001 2025-04-04,21:40:14.000,94,11082459,13965,0,1743802813,13051.082212059999,112.61189562000072,53512.85462304 2025-04-04,21:40:15.000,94,11082427,14365,0,1743802814,13050.987903719993,112.72468169999775,53512.8057132 2025-04-04,21:40:16.000,94,11082381,13965,0,1743802815,13050.981167409998,112.75992735000182,53512.756803360004 2025-04-04,21:40:17.000,94,11082442,14085,0,1743802816,13050.927276929993,112.7810747399999,53512.63103520001 2025-04-04,21:40:18.000,94,11082448,14125,0,1743802817,13050.792550730002,112.89386082000419,53512.63802232 2025-04-04,21:40:19.000,94,11082438,14165,0,1743802818,13050.617406669997,112.96435211999778,53512.58212536001 2025-04-04,21:40:20.000,94,11082378,14165,0,1743802819,13050.536570949997,113.08418733000144,53512.4563572 2025-04-04,21:40:21.000,94,11082399,14085,0,1743802820,13050.563516189992,113.12648211000487,53512.47731856 2025-04-04,21:40:22.000,94,11082461,14525,0,1743802821,13050.529834640001,113.13353124000423,53512.47033144 2025-04-04,21:40:23.000,94,11082403,13965,0,1743802822,13050.30753641,113.11943297999824,53512.41443448001 2025-04-04,21:40:24.000,94,11082413,14085,0,1743802823,13050.15933758999,113.25336645000061,53512.34456328001 2025-04-04,21:40:25.000,94,11082460,14005,0,1743802824,13050.11891972999,113.34500513999956,53512.31661480001 2025-04-04,21:40:26.000,94,11082403,14205,0,1743802825,13050.132392349995,113.36615253000491,53512.21879512001 2025-04-04,21:40:27.000,94,11082469,14165,0,1743802826,13050.09871079999,113.50008600000001,53512.23975648 2025-04-04,21:40:28.000,94,11082457,13925,0,1743802827,13049.98419353,113.72565816000133,53512.10001408001 2025-04-04,21:40:29.000,94,11082390,13805,0,1743802828,13049.835994709989,113.90893553999922,53512.10001408001 2025-04-04,21:40:30.000,94,11082502,14005,0,1743802829,13049.775367919989,114.06401639999967,53512.06507848 2025-04-04,21:40:31.000,94,11082442,13925,0,1743802830,13049.633905410003,114.17680248000397,53511.96027168001 2025-04-04,21:40:32.000,94,11082405,14045,0,1743802831,13049.364453009992,114.33893247000378,53511.8973876 2025-04-04,21:40:33.000,94,11082421,14205,0,1743802832,13049.014164889995,114.50811159000295,53511.81354216001 2025-04-04,21:40:34.000,94,11082464,14325,0,1743802833,13048.589777359994,114.6984381000002,53511.687774 2025-04-04,21:40:35.000,94,11082433,14125,0,1743802834,13048.172126140002,114.83942070000194,53511.62488992001 2025-04-04,21:40:36.000,94,11082466,14325,0,1743802835,13047.88920112,115.20597545999772,53511.50610888001 2025-04-04,21:40:37.000,94,11082448,14325,0,1743802836,13047.774683849995,115.34695805999945,53511.33841800001 2025-04-04,21:40:38.000,94,11082478,14085,0,1743802837,13047.63995764999,115.44564587999776,53511.28252104 2025-04-04,21:40:39.000,94,11082428,14165,0,1743802838,13047.59953978999,115.5513828300027,53511.21264984001 2025-04-04,21:40:40.000,94,11082413,14165,0,1743802839,13047.471549899994,115.66416890999972,53511.09386880001 2025-04-04,21:40:41.000,94,11082554,14445,0,1743802840,13047.242515359998,115.73466021000058,53510.989062 2025-04-04,21:40:42.000,94,11082436,13965,0,1743802841,13046.811391520001,115.84039715999825,53510.94015216 2025-04-04,21:40:43.000,94,11082449,13965,0,1743802842,13046.44763078,115.93908498000383,53510.83534536001 2025-04-04,21:40:44.000,94,11082436,14205,0,1743802843,13046.117551589989,115.93203585000447,53510.70957720001 2025-04-04,21:40:45.000,94,11082466,14125,0,1743802844,13045.901989669997,115.93908498000383,53510.660667359996 2025-04-04,21:40:46.000,94,11082445,14365,0,1743802845,13045.733581920002,116.03072367000277,53510.48598936 2025-04-04,21:40:47.000,94,11082427,14125,0,1743802846,13045.592119410001,116.108264100003,53510.42310528001 2025-04-04,21:40:48.000,94,11082414,13885,0,1743802847,13045.53149262,116.16465713999787,53510.25541440001 2025-04-04,21:40:49.000,94,11082461,14245,0,1743802848,13045.36982118,116.1435097499998,53510.16458184001 2025-04-04,21:40:50.000,94,11082393,14245,0,1743802849,13045.18794081,116.13646062000043,53510.10868488 2025-04-04,21:40:51.000,94,11082438,14045,0,1743802850,13045.113841399994,116.00252714999806,53509.96195536 2025-04-04,21:40:52.000,94,11082414,14005,0,1743802851,13045.093632469994,115.91793758999847,53509.88509704 2025-04-04,21:40:53.000,94,11082396,14245,0,1743802852,13044.992587819994,115.7487584699993,53509.808238720005 2025-04-04,21:40:54.000,94,11082480,14205,0,1743802853,13044.803971139998,115.72056195000187,53509.73836752 2025-04-04,21:40:55.000,94,11082477,14245,0,1743802854,13044.561463979997,115.69236543000443,53509.654522079996 2025-04-04,21:40:56.000,94,11082397,14005,0,1743802855,13044.359374679996,115.53728457000398,53509.521766800004 2025-04-04,21:40:57.000,94,11082453,14445,0,1743802856,13044.157285379995,115.38220371000352,53509.41696000001 2025-04-04,21:40:58.000,94,11082492,14445,0,1743802857,13043.98887763,115.191877199999,53509.29119184 2025-04-04,21:40:59.000,94,11082453,14005,0,1743802858,13043.82046987999,115.00859982000111,53509.23529488 2025-04-04,21:41:00.000,94,11082503,14125,0,1743802859,13043.719425229989,114.88171547999809,53509.15843656001 2025-04-04,21:41:01.000,94,11082521,14245,0,1743802860,13043.645325819998,114.68433984000148,53509.039655520006 2025-04-04,21:41:02.000,94,11082475,14245,0,1743802861,13043.625116889998,114.53630811000039,53508.97677144 2025-04-04,21:41:03.000,94,11082462,14125,0,1743802862,13043.631853199993,114.37417812000058,53508.76017072 2025-04-04,21:41:04.000,94,11082450,14085,0,1743802863,13043.658798439988,114.21204813000077,53508.71126088 2025-04-04,21:41:05.000,94,11082448,13885,0,1743802864,13043.726161539998,114.04991814000095,53508.66235104 2025-04-04,21:41:06.000,94,11082465,14205,0,1743802865,13043.780052019989,113.88073902000178,53508.55754424001 2025-04-04,21:41:07.000,94,11082453,14165,0,1743802866,13043.793524639994,113.82434597999963,53508.49466016 2025-04-04,21:41:08.000,94,11082433,14165,0,1743802867,13043.800260949989,113.66221598999982,53508.41081472001 2025-04-04,21:41:09.000,94,11082392,13845,0,1743802868,13043.86088773999,113.50713512999937,53508.299020800005 2025-04-04,21:41:10.000,94,11082423,13845,0,1743802869,13043.92825084,113.38729992000299,53508.20818824 2025-04-04,21:41:11.000,94,11082488,14085,0,1743802870,13043.894569289994,113.16172776000167,53508.12434280001 2025-04-04,21:41:12.000,94,11082451,14005,0,1743802871,13043.88109666999,113.03484341999865,53508.131329920005 2025-04-04,21:41:13.000,94,11082447,14205,0,1743802872,13043.914778219994,112.98549951000314,53508.02652312001 2025-04-04,21:41:14.000,94,11082537,13885,0,1743802873,13043.92825084,112.95025385999907,53507.98460040001 2025-04-04,21:41:15.000,94,11082456,14285,0,1743802874,13043.9686687,112.9432047299997,53507.90075496 2025-04-04,21:41:16.000,94,11082463,14205,0,1743802875,13044.399792539996,112.92205734000163,53507.92171632 2025-04-04,21:41:17.000,94,11082512,14045,0,1743802876,13045.39003011,112.75992735000182,53507.87280648 2025-04-04,21:41:18.000,94,11082387,14285,0,1743802877,13045.895253360002,112.69648518000031,53507.865819360006 2025-04-04,21:41:19.000,94,11082457,14085,0,1743802878,13046.245541479999,112.6330430099988,53507.865819360006 2025-04-04,21:41:20.000,94,11082427,14085,0,1743802879,13046.42068553999,112.58369910000329,53507.83787088001 2025-04-04,21:41:21.000,94,11082483,13925,0,1743802880,13046.535202809995,112.51320780000242,53507.747038320005 2025-04-04,21:41:22.000,94,11082506,13885,0,1743802881,13046.58909329,112.35812694000197,53507.7051156 2025-04-04,21:41:23.000,94,11082455,14165,0,1743802882,13046.7305558,112.21714434000023,53507.64223152001 2025-04-04,21:41:24.000,94,11082464,14045,0,1743802883,13046.818127829996,112.06911260999914,53507.57236032001 2025-04-04,21:41:25.000,94,11082457,14125,0,1743802884,13046.966326649992,111.90698261999933,53507.50248912001 2025-04-04,21:41:26.000,94,11082409,13965,0,1743802885,13047.202097499998,111.80124567000166,53507.44659216 2025-04-04,21:41:27.000,94,11082463,14085,0,1743802886,13047.383977869998,111.70255785000336,53507.362746720006 2025-04-04,21:41:28.000,94,11082415,14005,0,1743802887,13047.592803479994,111.51223133999883,53507.30684976001 2025-04-04,21:41:29.000,94,11082458,14045,0,1743802888,13047.72079336999,111.36419960999774,53507.22999144 2025-04-04,21:41:30.000,94,11082509,14085,0,1743802889,13047.754474919995,111.27961004999815,53507.13217176 2025-04-04,21:41:31.000,94,11082445,13965,0,1743802890,13047.74773861,111.1245291899977,53507.09024904 2025-04-04,21:41:32.000,94,11082467,13925,0,1743802891,13047.66016657999,110.98354659000324,53507.027364960006 2025-04-04,21:41:33.000,94,11082393,14085,0,1743802892,13047.57933085999,110.92010442000173,53506.95050664001 2025-04-04,21:41:34.000,94,11082494,14085,0,1743802893,13047.511967759994,110.94830093999917,53506.84569984 2025-04-04,21:41:35.000,94,11082462,13965,0,1743802894,13047.53891299999,111.11043092999898,53506.88063544001 2025-04-04,21:41:36.000,94,11082439,14365,0,1743802895,13047.51870406999,111.18797135999921,53506.8666612 2025-04-04,21:41:37.000,94,11082424,14205,0,1743802896,13047.464813589999,111.3360030900003,53506.75486728 2025-04-04,21:41:38.000,94,11082455,14045,0,1743802897,13047.343560009998,111.52632960000483,53506.76185440001 2025-04-04,21:41:39.000,94,11082461,14205,0,1743802898,13047.181888569998,111.66026306999993,53506.68499608001 2025-04-04,21:41:40.000,94,11082470,13885,0,1743802899,13047.053898680002,111.74485262999951,53506.69897032 2025-04-04,21:41:41.000,94,11082441,13965,0,1743802900,13046.966326649992,111.87878610000189,53506.70595744 2025-04-04,21:41:42.000,94,11082418,13925,0,1743802901,13046.898963549997,111.97042479000083,53506.60115064 2025-04-04,21:41:43.000,94,11082491,13885,0,1743802902,13046.885490929992,111.9774739200002,53506.65006048 2025-04-04,21:41:44.000,94,11082426,14125,0,1743802903,13046.865281999992,111.98452304999955,53506.60115064 2025-04-04,21:41:45.000,94,11082514,14165,0,1743802904,13046.845073069991,111.9422282700034,53506.59416352001 2025-04-04,21:41:46.000,94,11082465,14085,0,1743802905,13046.898963549997,112.04796522000106,53506.60115064 2025-04-04,21:41:47.000,94,11082446,14125,0,1743802906,13047.053898680002,112.05501435000042,53506.524292320006 2025-04-04,21:41:48.000,94,11082478,13885,0,1743802907,13047.114525470002,112.32993042000453,53506.5871764 2025-04-04,21:41:49.000,94,11082440,14045,0,1743802908,13047.249251669993,112.46386388999963,53506.55922792 2025-04-04,21:41:50.000,94,11082506,13965,0,1743802909,13047.451340969994,112.59074823000265,53506.58018928 2025-04-04,21:41:51.000,94,11082446,14165,0,1743802910,13047.835310639995,112.75287822000246,53506.6570476 2025-04-04,21:41:52.000,94,11082498,14165,0,1743802911,13048.246225549992,112.70353430999967,53506.671021840004 2025-04-04,21:41:53.000,94,11082443,13925,0,1743802912,13048.623458909999,112.56255170999793,53506.75486728 2025-04-04,21:41:54.000,94,11082499,13965,0,1743802913,13049.06131905999,112.42861824000283,53506.84569984 2025-04-04,21:41:55.000,94,11082406,14205,0,1743802914,13049.546333379993,112.30173389999982,53506.98544224 2025-04-04,21:41:56.000,94,11082386,13925,0,1743802915,13049.91683042999,112.23124259999895,53507.05531344 2025-04-04,21:41:57.000,94,11082444,13965,0,1743802916,13050.17954651999,112.13255478000065,53507.15313312 2025-04-04,21:41:58.000,94,11082482,14085,0,1743802917,13050.30753641,112.0056704400049,53507.18806872001 2025-04-04,21:41:59.000,94,11082380,13965,0,1743802918,13050.361426889991,111.9422282700034,53507.243965680005 2025-04-04,21:42:00.000,94,11082488,14045,0,1743802919,13050.401844749991,111.80124567000166,53507.292875520005 2025-04-04,21:42:01.000,94,11082467,14005,0,1743802920,13050.536570949997,111.75895088999823,53507.22999144 2025-04-04,21:42:02.000,94,11082431,13885,0,1743802921,13050.731923940002,111.80829480000102,53507.341785360004 2025-04-04,21:42:03.000,94,11082453,13885,0,1743802922,13051.001376339998,111.80124567000166,53507.32781112 2025-04-04,21:42:04.000,94,11082495,14045,0,1743802923,13051.21693825999,111.74485262999951,53507.39768232 2025-04-04,21:42:05.000,94,11082436,13925,0,1743802924,13051.37860969999,111.72370524000144,53507.40466944001 2025-04-04,21:42:06.000,94,11082430,13965,0,1743802925,13051.553753759996,111.62501742000313,53507.45357928001 2025-04-04,21:42:07.000,94,11082441,13805,0,1743802926,13051.634589479996,111.46288743000332,53507.52345048001 2025-04-04,21:42:08.000,94,11082497,14045,0,1743802927,13051.533544829996,111.36419960999774,53507.51646336 2025-04-04,21:42:09.000,94,11082459,13885,0,1743802928,13051.33819183999,111.24436440000136,53507.509476240004 2025-04-04,21:42:10.000,94,11082410,14125,0,1743802929,13051.028321579994,111.20911875000456,53507.51646336 2025-04-04,21:42:11.000,94,11082448,14005,0,1743802930,13050.698242389997,111.15977484000177,53507.43261792001 2025-04-04,21:42:12.000,94,11082467,13925,0,1743802931,13050.428789990001,111.1386274500037,53507.41864368 2025-04-04,21:42:13.000,94,11082458,14325,0,1743802932,13050.13912865999,111.11748005999834,53507.32781112 2025-04-04,21:42:14.000,94,11082433,14085,0,1743802933,13049.93703935999,111.11748005999834,53507.33479824001 2025-04-04,21:42:15.000,94,11082484,14085,0,1743802934,13049.701268509998,111.15272571000241,53507.27191416 2025-04-04,21:42:16.000,94,11082470,13885,0,1743802935,13049.411607180002,111.15977484000177,53507.20903008 2025-04-04,21:42:17.000,94,11082460,14045,0,1743802936,13049.135418469996,111.19502048999857,53507.125184640005 2025-04-04,21:42:18.000,94,11082442,14245,0,1743802937,13048.82554821,111.237315270002,53507.06928768001 2025-04-04,21:42:19.000,94,11082426,14205,0,1743802938,13048.542623189998,111.3360030900003,53506.97146800001 2025-04-04,21:42:20.000,94,11082441,14165,0,1743802939,13048.327061269993,111.3853470000031,53506.98544224 2025-04-04,21:42:21.000,94,11082421,14005,0,1743802940,13048.205807689992,111.53337873000419,53506.89460968 2025-04-04,21:42:22.000,94,11082435,13885,0,1743802941,13048.212544000002,111.61796829000377,53506.83172560001 2025-04-04,21:42:23.000,94,11082467,13845,0,1743802942,13048.279907099997,111.78009828000359,53506.789802880005 2025-04-04,21:42:24.000,94,11082430,14045,0,1743802943,13048.340533889997,111.87878610000189,53506.76185440001 2025-04-04,21:42:25.000,94,11082439,13925,0,1743802944,13048.69755831999,112.04796522000106,53506.68499608001 2025-04-04,21:42:26.000,94,11082416,13885,0,1743802945,13049.175836329996,112.16780043000472,53506.71294456001 2025-04-04,21:42:27.000,94,11082453,14085,0,1743802946,13049.519388139997,112.23829172999831,53506.75486728 2025-04-04,21:42:28.000,94,11082437,13765,0,1743802947,13049.728213749993,112.35107781000261,53506.76185440001 2025-04-04,21:42:29.000,94,11082400,14245,0,1743802948,13049.89662149999,112.44271650000155,53506.77582864 2025-04-04,21:42:30.000,94,11082446,14245,0,1743802949,13050.06502925,112.55550257999857,53506.84569984 2025-04-04,21:42:31.000,94,11082434,13925,0,1743802950,13050.213228069995,112.68238692000159,53506.88762256 2025-04-04,21:42:32.000,94,11082430,13925,0,1743802951,13050.34795427,112.80222212999797,53506.96448088 2025-04-04,21:42:33.000,94,11082411,14045,0,1743802952,13050.489416780001,112.92205734000163,53506.97146800001 2025-04-04,21:42:34.000,94,11082425,14085,0,1743802953,13050.550043570001,113.06303994000336,53507.03435208 2025-04-04,21:42:35.000,94,11082419,13965,0,1743802954,13050.550043570001,113.26746470999933,53507.076274800005 2025-04-04,21:42:36.000,94,11082424,14125,0,1743802955,13050.583725119992,113.54238078000344,53507.08326192 2025-04-04,21:42:37.000,94,11082469,14285,0,1743802956,13050.637615599997,113.81024772000092,53507.13217176 2025-04-04,21:42:38.000,94,11082342,14085,0,1743802957,13050.698242389997,114.02172162000352,53507.08326192 2025-04-04,21:42:39.000,94,11082491,14205,0,1743802958,13050.846441209993,114.38122724999994,53507.18806872001 2025-04-04,21:42:40.000,94,11082412,14005,0,1743802959,13050.960958479998,114.55040636999911,53507.22999144 2025-04-04,21:42:41.000,94,11082386,14005,0,1743802960,13050.974431099989,114.78302765999979,53507.292875520005 2025-04-04,21:42:42.000,94,11082423,13925,0,1743802961,13050.967694789993,115.07909112000198,53507.34877248 2025-04-04,21:42:43.000,94,11082364,14245,0,1743802962,13050.981167409998,115.2553193700005,53507.40466944001 2025-04-04,21:42:44.000,94,11082415,14165,0,1743802963,13051.062003129999,115.38220371000352,53507.54441184 2025-04-04,21:42:45.000,94,11082433,14045,0,1743802964,13051.028321579994,115.53023544000462,53507.509476240004 2025-04-04,21:42:46.000,94,11082422,13965,0,1743802965,13050.981167409998,115.62892326000292,53507.628257280005 2025-04-04,21:42:47.000,94,11082382,13885,0,1743802966,13050.886859069993,115.79810238000209,53507.64223152001 2025-04-04,21:42:48.000,94,11082433,13685,0,1743802967,13050.853177520003,116.11531323000236,53507.698128480006 2025-04-04,21:42:49.000,94,11082411,14125,0,1743802968,13051.122629919999,116.29859061000025,53507.74005120001 2025-04-04,21:42:50.000,94,11082386,13925,0,1743802969,13051.33819183999,116.37613104000047,53507.795948160005 2025-04-04,21:42:51.000,94,11082416,13845,0,1743802970,13051.38534601,116.28449235000153,53507.90075496 2025-04-04,21:42:52.000,94,11082436,13925,0,1743802971,13051.48639066,116.16465713999787,53508.07543296001 2025-04-04,21:42:53.000,94,11082453,14085,0,1743802972,13051.56722638,115.96728150000126,53508.07543296001 2025-04-04,21:42:54.000,94,11082389,14165,0,1743802973,13051.675007339996,115.81924977000017,53508.14530416001 2025-04-04,21:42:55.000,94,11082417,14085,0,1743802974,13051.654798409996,115.6148250000042,53508.17325264001 2025-04-04,21:42:56.000,94,11082352,13965,0,1743802975,13051.688479960001,115.43154761999904,53508.22216248001 2025-04-04,21:42:57.000,94,11082349,13885,0,1743802976,13051.560490069991,115.36105631999817,53508.23613672 2025-04-04,21:42:58.000,94,11082352,14045,0,1743802977,13051.553753759996,115.38220371000352,53508.28504656 2025-04-04,21:42:59.000,94,11082435,14045,0,1743802978,13051.54701745,115.28351588999794,53508.31299504001 2025-04-04,21:43:00.000,94,11082387,13845,0,1743802979,13051.58743531,115.17777894000028,53508.25709808 2025-04-04,21:43:01.000,94,11082382,14125,0,1743802980,13051.742370439992,115.0579437300039,53508.29203368001 2025-04-04,21:43:02.000,94,11082338,13925,0,1743802981,13051.843415089992,115.02269807999983,53508.201201120006 2025-04-04,21:43:03.000,94,11082410,13885,0,1743802982,13051.971404980002,114.8464698300013,53508.22216248001 2025-04-04,21:43:04.000,94,11082419,14085,0,1743802983,13052.045504389993,114.747782010003,53508.16626552 2025-04-04,21:43:05.000,94,11082461,14045,0,1743802984,13052.112867489988,114.68433984000148,53508.1592784 2025-04-04,21:43:06.000,94,11082438,14005,0,1743802985,13052.153285349988,114.5010624600036,53508.09639432 2025-04-04,21:43:07.000,94,11082355,13885,0,1743802986,13052.153285349988,114.3530307300025,53508.033510240006 2025-04-04,21:43:08.000,94,11082453,13965,0,1743802987,13052.294747859989,114.2402446499982,53508.00556176001 2025-04-04,21:43:09.000,94,11082446,13765,0,1743802988,13052.65850859999,114.21204813000077,53508.00556176001 2025-04-04,21:43:10.000,94,11082410,14045,0,1743802989,13052.80670742,114.08516378999775,53507.963639040005 2025-04-04,21:43:11.000,94,11082419,13845,0,1743802990,13052.76628956,113.96532858000137,53507.9496648 2025-04-04,21:43:12.000,94,11082455,13805,0,1743802991,13052.61809073999,113.87368989000242,53507.87280648 2025-04-04,21:43:13.000,94,11082408,14165,0,1743802992,13052.53725501999,113.7961494600022,53507.85184512 2025-04-04,21:43:14.000,94,11082441,14045,0,1743802993,13052.348638339994,113.76090380999813,53507.78896104001 2025-04-04,21:43:15.000,94,11082395,14045,0,1743802994,13052.200439519998,113.6833633799979,53507.677167120004 2025-04-04,21:43:16.000,94,11082377,14005,0,1743802995,13052.025295459993,113.47188948000257,53507.579347440005 2025-04-04,21:43:17.000,94,11082446,13965,0,1743802996,13051.836678779997,113.25336645000061,53507.55838608 2025-04-04,21:43:18.000,94,11082397,13645,0,1743802997,13051.56722638,113.06303994000336,53507.48851488 2025-04-04,21:43:19.000,94,11082392,13885,0,1743802998,13051.331455529995,112.93615560000035,53507.460566400005 2025-04-04,21:43:20.000,94,11082461,13925,0,1743802999,13051.102420989999,112.90795908000291,53507.29986264 2025-04-04,21:43:21.000,94,11082442,13925,0,1743803000,13050.940749549998,112.92910647000099,53507.26492704001 2025-04-04,21:43:22.000,94,11082429,14245,0,1743803001,13050.812759660002,113.07008907000272,53507.195055840006 2025-04-04,21:43:23.000,94,11082466,13925,0,1743803002,13050.765605489993,113.30975949000276,53507.076274800005 2025-04-04,21:43:24.000,94,11082425,13925,0,1743803003,13050.846441209993,113.4366438299985,53506.92954528001 2025-04-04,21:43:25.000,94,11082389,14085,0,1743803004,13050.967694789993,113.52828252000472,53506.85268696001 2025-04-04,21:43:26.000,94,11082458,14205,0,1743803005,13051.075475749989,113.6974616400039,53506.82473848 2025-04-04,21:43:27.000,94,11082393,14205,0,1743803006,13051.27756504999,113.82434597999963,53506.74788016 2025-04-04,21:43:28.000,94,11082472,13965,0,1743803007,13051.47965434999,113.87368989000242,53506.74788016 2025-04-04,21:43:29.000,94,11082388,14085,0,1743803008,13051.661534719991,113.95123032000265,53506.71294456001 2025-04-04,21:43:30.000,94,11082438,13805,0,1743803009,13051.843415089992,113.95827945000201,53506.7269188 2025-04-04,21:43:31.000,94,11082478,14245,0,1743803010,13051.897305569997,113.97942684000009,53506.73390592001 2025-04-04,21:43:32.000,94,11082436,14045,0,1743803011,13051.971404980002,114.05696727000031,53506.66403472001 2025-04-04,21:43:33.000,94,11082460,14005,0,1743803012,13052.045504389993,114.12745857000118,53506.76884152 2025-04-04,21:43:34.000,94,11082445,14085,0,1743803013,13052.112867489988,114.16975335000461,53506.7269188 2025-04-04,21:43:35.000,94,11082369,14085,0,1743803014,13052.213912139989,114.28253943000163,53506.69897032 2025-04-04,21:43:36.000,94,11082350,13925,0,1743803015,13052.59788180999,114.2543429100042,53506.691983200006 2025-04-04,21:43:37.000,94,11082384,14125,0,1743803016,13053.035741959997,114.26844117000292,53506.71993168 2025-04-04,21:43:38.000,94,11082410,14005,0,1743803017,13053.67569140999,114.2402446499982,53506.68499608001 2025-04-04,21:43:39.000,94,11082399,13925,0,1743803018,13054.497521229998,114.09926205000374,53506.789802880005 2025-04-04,21:43:40.000,94,11082518,14085,0,1743803019,13055.00274448,114.01467249000416,53506.87364832 2025-04-04,21:43:41.000,94,11082469,13925,0,1743803020,13055.272196879996,113.86664076000307,53506.9365324 2025-04-04,21:43:42.000,94,11082409,13925,0,1743803021,13055.393450459997,113.73975642000005,53506.90159680001 2025-04-04,21:43:43.000,94,11082454,14045,0,1743803022,13055.440604629992,113.5494299100028,53506.92255816 2025-04-04,21:43:44.000,94,11082387,13645,0,1743803023,13055.447340940002,113.4366438299985,53506.96448088 2025-04-04,21:43:45.000,94,11082455,14165,0,1743803024,13055.710057030003,113.38729992000299,53506.96448088 2025-04-04,21:43:46.000,94,11082392,14205,0,1743803025,13055.811101679988,113.34500513999956,53506.98544224 2025-04-04,21:43:47.000,94,11082485,13965,0,1743803026,13056.08055408,113.29566123000404,53506.94351952 2025-04-04,21:43:48.000,94,11082502,14005,0,1743803027,13056.417369579991,113.3379560100002,53506.92954528001 2025-04-04,21:43:49.000,94,11082387,13845,0,1743803028,13056.538623159991,113.37320166000427,53506.85268696001 2025-04-04,21:43:50.000,94,11082456,13925,0,1743803029,13056.545359470001,113.29566123000404,53506.84569984 2025-04-04,21:43:51.000,94,11082469,13925,0,1743803030,13056.572304709996,113.3379560100002,53506.69897032 2025-04-04,21:43:52.000,94,11082343,14085,0,1743803031,13056.680085669992,113.23221906000254,53506.67800896 2025-04-04,21:43:53.000,94,11082409,14245,0,1743803032,13056.653140429997,113.12648211000487,53506.5871764 2025-04-04,21:43:54.000,94,11082349,13765,0,1743803033,13056.626195190001,113.03484341999865,53506.46140824 2025-04-04,21:43:55.000,94,11082355,14045,0,1743803034,13056.477996369991,112.99959777000186,53506.34961432001 2025-04-04,21:43:56.000,94,11082426,14125,0,1743803035,13056.44431482,112.78812386999925,53506.272756 2025-04-04,21:43:57.000,94,11082404,14085,0,1743803036,13056.410633269996,112.58369910000329,53506.23083328001 2025-04-04,21:43:58.000,94,11082374,13925,0,1743803037,13056.430842199996,112.32993042000453,53506.15397496 2025-04-04,21:43:59.000,94,11082356,13965,0,1743803038,13056.40389696,112.03386696000234,53506.17493632 2025-04-04,21:44:00.000,94,11082458,13925,0,1743803039,13056.32306124,111.86468784000317,53506.07711664 2025-04-04,21:44:01.000,94,11082423,13965,0,1743803040,13056.23548920999,111.7307543700008,53506.06314240001 2025-04-04,21:44:02.000,94,11082423,13885,0,1743803041,13056.087290389994,111.68845959000464,53506.03519392 2025-04-04,21:44:03.000,94,11082411,14245,0,1743803042,13056.04013622,111.7307543700008,53505.93737424 2025-04-04,21:44:04.000,94,11082392,13885,0,1743803043,13056.026663599994,111.80124567000166,53505.91641288 2025-04-04,21:44:05.000,94,11082393,13965,0,1743803044,13056.107499319995,112.01976870000362,53505.88147728 2025-04-04,21:44:06.000,94,11082413,13965,0,1743803045,13056.18159873,112.20304608000151,53505.853528800006 2025-04-04,21:44:07.000,94,11082415,14285,0,1743803046,13056.38368803,112.30878302999918,53505.832567440004 2025-04-04,21:44:08.000,94,11082403,13845,0,1743803047,13056.632931499997,112.40042171999812,53505.748722 2025-04-04,21:44:09.000,94,11082466,14165,0,1743803048,13056.828284490002,112.56255170999793,53505.804618960006 2025-04-04,21:44:10.000,94,11082362,13925,0,1743803049,13056.989955929988,112.80222212999797,53505.77667048001 2025-04-04,21:44:11.000,94,11082403,13845,0,1743803050,13057.091000579989,112.92910647000099,53505.82558032001 2025-04-04,21:44:12.000,94,11082403,13885,0,1743803051,13057.27288094999,113.04189254999801,53505.86051592 2025-04-04,21:44:13.000,94,11082432,14045,0,1743803052,13057.49517917999,113.27451383999869,53505.89545152001 2025-04-04,21:44:14.000,94,11082376,14165,0,1743803053,13057.771367889996,113.39434905000235,53505.94436136001 2025-04-04,21:44:15.000,94,11082435,13965,0,1743803054,13058.054292909997,113.54238078000344,53505.9583356 2025-04-04,21:44:16.000,94,11082390,14045,0,1743803055,13058.296800069998,113.66221598999982,53506.04916816 2025-04-04,21:44:17.000,94,11082370,14165,0,1743803056,13058.458471509999,113.71860903000197,53506.10506512 2025-04-04,21:44:18.000,94,11082443,13925,0,1743803057,13058.647088189995,113.81729685000028,53506.10506512 2025-04-04,21:44:19.000,94,11082430,14085,0,1743803058,13058.869386419996,113.83844423999835,53506.167949200004 2025-04-04,21:44:20.000,94,11082464,14405,0,1743803059,13059.064739410001,113.88073902000178,53506.14698784 2025-04-04,21:44:21.000,94,11082347,13805,0,1743803060,13059.354400739998,113.84549336999771,53506.24480752 2025-04-04,21:44:22.000,94,11082407,13925,0,1743803061,13059.569962659989,113.82434597999963,53506.272756 2025-04-04,21:44:23.000,94,11082372,13885,0,1743803062,13059.77205195999,113.84549336999771,53506.286730240005 2025-04-04,21:44:24.000,94,11082425,14125,0,1743803063,13059.87309660999,113.95123032000265,53506.31467872 2025-04-04,21:44:25.000,94,11082405,14085,0,1743803064,13059.90004185,113.97942684000009,53506.39153704 2025-04-04,21:44:26.000,94,11082434,14045,0,1743803065,13059.846151369995,114.03581988000224,53506.41948552 2025-04-04,21:44:27.000,94,11082384,13885,0,1743803066,13059.724897789994,114.18385161000333,53506.356601440006 2025-04-04,21:44:28.000,94,11082426,14045,0,1743803067,13059.644062069994,114.3530307300025,53506.4124984 2025-04-04,21:44:29.000,94,11082402,14125,0,1743803068,13059.563226349994,114.37417812000058,53506.39852416001 2025-04-04,21:44:30.000,94,11082371,13965,0,1743803069,13059.509335869989,114.47991506999824,53506.44044688 2025-04-04,21:44:31.000,94,11082414,14325,0,1743803070,13059.462181699993,114.45876768000016,53506.46140824 2025-04-04,21:44:32.000,94,11082410,14205,0,1743803071,13059.421763839993,114.44466942000145,53506.36358856 2025-04-04,21:44:33.000,94,11082381,14245,0,1743803072,13059.334191809998,114.20499900000141,53506.37057568 2025-04-04,21:44:34.000,94,11082394,14205,0,1743803073,13059.374609669998,114.0076233600048,53506.37756280001 2025-04-04,21:44:35.000,94,11082394,14005,0,1743803074,13059.428500149988,113.73975642000005,53506.405511280005 2025-04-04,21:44:36.000,94,11082450,13925,0,1743803075,13059.617116829999,113.39434905000235,53506.39852416001 2025-04-04,21:44:37.000,94,11082368,14165,0,1743803076,13059.846151369995,113.02779428999929,53506.39153704 2025-04-04,21:44:38.000,94,11082425,14245,0,1743803077,13060.12234008,112.67533779000223,53506.454421120005 2025-04-04,21:44:39.000,94,11082417,14045,0,1743803078,13060.391792479997,112.40042171999812,53506.44044688 2025-04-04,21:44:40.000,94,11082399,14005,0,1743803079,13060.593881779998,112.18189869000344,53506.454421120005 2025-04-04,21:44:41.000,94,11082482,14245,0,1743803080,13060.809443699989,112.11845652000193,53506.5522408 2025-04-04,21:44:42.000,94,11082414,14005,0,1743803081,13060.99806038,112.1889478200028,53506.54525368001 2025-04-04,21:44:43.000,94,11082410,13765,0,1743803082,13061.15299550999,112.23124259999895,53506.62909912 2025-04-04,21:44:44.000,94,11082416,13765,0,1743803083,13061.328139569996,112.24534085999767,53506.66403472001 2025-04-04,21:44:45.000,94,11082392,13885,0,1743803084,13061.503283630002,112.31583215999854,53506.70595744 2025-04-04,21:44:46.000,94,11082446,14165,0,1743803085,13061.644746140002,112.34402868000325,53506.77582864 2025-04-04,21:44:47.000,94,11082434,13925,0,1743803086,13061.914198539998,112.35812694000197,53506.79679 2025-04-04,21:44:48.000,94,11082410,14005,0,1743803087,13062.325113449995,112.36517607000133,53506.89460968 2025-04-04,21:44:49.000,94,11082377,14045,0,1743803088,13062.810127769997,112.26648825000302,53506.97146800001 2025-04-04,21:44:50.000,94,11082402,14005,0,1743803089,13063.402923049995,112.19599695000215,53507.04832632001 2025-04-04,21:44:51.000,94,11082473,13845,0,1743803090,13063.962036780002,112.02681783000298,53507.09723616001 2025-04-04,21:44:52.000,94,11082399,13885,0,1743803091,13064.480732649994,111.87173697000253,53507.20903008 2025-04-04,21:44:53.000,94,11082436,14005,0,1743803092,13064.95901066,111.66026306999993,53507.362746720006 2025-04-04,21:44:54.000,94,11082400,14205,0,1743803093,13065.275617229992,111.56157525000162,53507.46755352 2025-04-04,21:44:55.000,94,11082400,13965,0,1743803094,13065.457497599993,111.5474769900029,53507.61428304 2025-04-04,21:44:56.000,94,11082439,13965,0,1743803095,13065.545069629989,111.5827226399997,53507.66319288 2025-04-04,21:44:57.000,94,11082457,13725,0,1743803096,13065.551805939998,111.695508720004,53507.76799968001 2025-04-04,21:44:58.000,94,11082465,14045,0,1743803097,13065.390134499998,111.8294421899991,53507.80992240001 2025-04-04,21:44:59.000,94,11082425,13965,0,1743803098,13065.147627339997,112.0056704400049,53507.87280648 2025-04-04,21:45:00.000,94,11082443,13925,0,1743803099,13065.019637450001,112.23124259999895,53508.00556176001 2025-04-04,21:45:01.000,94,11082422,14005,0,1743803100,13065.012901139991,112.35812694000197,53507.97761328001 2025-04-04,21:45:02.000,94,11082414,13885,0,1743803101,13065.107209479997,112.30173389999982,53508.10338144001 2025-04-04,21:45:03.000,94,11082410,13965,0,1743803102,13065.349716639997,112.2523899900043,53508.11036856 2025-04-04,21:45:04.000,94,11082402,13765,0,1743803103,13065.713477379999,112.16780043000472,53508.250110960005 2025-04-04,21:45:05.000,94,11082486,13725,0,1743803104,13066.205228009996,112.01976870000362,53508.38286624 2025-04-04,21:45:06.000,94,11082380,13885,0,1743803105,13066.851913769999,111.81534393000038,53508.515621520004 2025-04-04,21:45:07.000,94,11082379,14005,0,1743803106,13067.20893819999,111.5192804699982,53508.634402560005 2025-04-04,21:45:08.000,94,11082449,13925,0,1743803107,13067.478390600001,111.18797135999921,53508.72523512001 2025-04-04,21:45:09.000,94,11082433,14085,0,1743803108,13067.626589419997,110.96239919999789,53508.83004192 2025-04-04,21:45:10.000,94,11082366,13965,0,1743803109,13067.680479900002,110.72977791000449,53508.91388736001 2025-04-04,21:45:11.000,94,11082443,14165,0,1743803110,13067.586171559997,110.65223748000426,53508.99074568001 2025-04-04,21:45:12.000,94,11082460,14085,0,1743803111,13067.404291189996,110.6804340000017,53509.1025396 2025-04-04,21:45:13.000,94,11082440,13965,0,1743803112,13067.05400307,110.75092530000256,53509.09555248 2025-04-04,21:45:14.000,94,11082427,14045,0,1743803113,13066.811495909998,110.82141660000343,53509.10952672001 2025-04-04,21:45:15.000,94,11082510,14045,0,1743803114,13066.649824469998,110.8919079000043,53509.16542368 2025-04-04,21:45:16.000,94,11082462,13965,0,1743803115,13066.542043510002,110.84256399000151,53509.09555248 2025-04-04,21:45:17.000,94,11082424,13925,0,1743803116,13066.528570889997,110.69453226000041,53509.13048808001 2025-04-04,21:45:18.000,94,11082472,14045,0,1743803117,13066.427526239997,110.52535314000124,53509.05362976 2025-04-04,21:45:19.000,94,11082452,14005,0,1743803118,13066.245645869996,110.29273185000056,53508.9977328 2025-04-04,21:45:20.000,94,11082425,13845,0,1743803119,13066.05029287999,110.04601230000117,53508.969784320005 2025-04-04,21:45:21.000,94,11082491,13925,0,1743803120,13065.780840479994,109.82044013999985,53509.00471992 2025-04-04,21:45:22.000,94,11082425,13885,0,1743803121,13065.545069629989,109.54552407000301,53508.90690024 2025-04-04,21:45:23.000,94,11082443,14085,0,1743803122,13065.181308890002,109.3833940800032,53508.87895176 2025-04-04,21:45:24.000,94,11082428,14005,0,1743803123,13064.81754815,109.36224668999785,53508.72523512001 2025-04-04,21:45:25.000,94,11082450,13965,0,1743803124,13064.393160619999,109.43273798999871,53508.62741544001 2025-04-04,21:45:26.000,94,11082437,14085,0,1743803125,13064.063081430002,109.51027841999894,53508.55055712 2025-04-04,21:45:27.000,94,11082423,14005,0,1743803126,13063.786892719996,109.64421189000132,53508.50164728 2025-04-04,21:45:28.000,94,11082424,14165,0,1743803127,13063.47702246,109.71470319000218,53508.4038276 2025-04-04,21:45:29.000,94,11082459,14005,0,1743803128,13063.194097439999,109.82044013999985,53508.2640852 2025-04-04,21:45:30.000,94,11082423,13765,0,1743803129,13062.884227180002,109.83453839999856,53508.180239760004 2025-04-04,21:45:31.000,94,11082478,13965,0,1743803130,13062.52046644,109.84158752999792,53508.02652312001 2025-04-04,21:45:32.000,94,11082440,13925,0,1743803131,13062.25101403999,109.65831015000003,53507.94267768 2025-04-04,21:45:33.000,94,11082423,13925,0,1743803132,13062.12976045999,109.51027841999894,53507.80293528 2025-04-04,21:45:34.000,94,11082462,13725,0,1743803133,13062.183650939995,109.29880452000361,53507.76799968001 2025-04-04,21:45:35.000,94,11082424,14045,0,1743803134,13062.10955152999,109.00979019000079,53507.6352444 2025-04-04,21:45:36.000,94,11082365,14045,0,1743803135,13062.10955152999,108.73487412000395,53507.55838608 2025-04-04,21:45:37.000,94,11082458,14005,0,1743803136,13062.082606289994,108.38241761999961,53507.44659216 2025-04-04,21:45:38.000,94,11082433,14125,0,1743803137,13062.021979499994,108.1215998100015,53507.33479824001 2025-04-04,21:45:39.000,94,11082442,14005,0,1743803138,13061.988297949989,107.93127330000425,53507.25793992 2025-04-04,21:45:40.000,94,11082439,13925,0,1743803139,13061.947880089989,107.71979940000165,53507.076274800005 2025-04-04,21:45:41.000,94,11082431,14365,0,1743803140,13061.833362819998,107.63520984000206,53507.06230056 2025-04-04,21:45:42.000,94,11082428,14085,0,1743803141,13061.718845549993,107.64225897000142,53506.957493760005 2025-04-04,21:45:43.000,94,11082425,13725,0,1743803142,13061.557174109992,107.74094678999973,53506.81076424001 2025-04-04,21:45:44.000,94,11082377,13805,0,1743803143,13061.442656840001,107.93832243000361,53506.69897032 2025-04-04,21:45:45.000,94,11082464,14245,0,1743803144,13061.375293739991,108.05815763999999,53506.63608624001 2025-04-04,21:45:46.000,94,11082424,13965,0,1743803145,13061.19341336999,108.0863541600047,53506.54525368001 2025-04-04,21:45:47.000,94,11082433,14045,0,1743803146,13060.97111513999,108.10750155000278,53506.46140824 2025-04-04,21:45:48.000,94,11082441,14005,0,1743803147,13060.769025839989,108.07930502999807,53506.46140824 2025-04-04,21:45:49.000,94,11082462,14005,0,1743803148,13060.688190119989,107.98766633999912,53506.32865296001 2025-04-04,21:45:50.000,94,11082428,14045,0,1743803149,13060.97785145,107.91717503999826,53506.335640080004 2025-04-04,21:45:51.000,94,11082439,14245,0,1743803150,13061.328139569996,107.76914331000444,53506.30769160001 2025-04-04,21:45:52.000,94,11082402,14085,0,1743803151,13061.799681269993,107.67045548999886,53506.272756 2025-04-04,21:45:53.000,94,11082383,14005,0,1743803152,13062.25101403999,107.55062028000248,53506.26576888 2025-04-04,21:45:54.000,94,11082406,14005,0,1743803153,13062.722555740002,107.59996418999799,53506.34961432001 2025-04-04,21:45:55.000,94,11082440,14045,0,1743803154,13063.093052789998,107.55766941000184,53506.286730240005 2025-04-04,21:45:56.000,94,11082449,14005,0,1743803155,13063.605012349995,107.5647185400012,53506.20987192001 2025-04-04,21:45:57.000,94,11082468,14245,0,1743803156,13064.103499290002,107.6281607100027,53506.272756 2025-04-04,21:45:58.000,94,11082472,13805,0,1743803157,13064.58851360999,107.79029070000252,53506.22384616 2025-04-04,21:45:59.000,94,11082450,13885,0,1743803158,13064.985955899996,107.92422417000489,53506.26576888 2025-04-04,21:46:00.000,94,11082459,13645,0,1743803159,13065.349716639997,107.84668374000466,53506.26576888 2025-04-04,21:46:01.000,94,11082412,13885,0,1743803160,13065.821258339995,107.67750461999822,53506.20987192001 2025-04-04,21:46:02.000,94,11082442,14045,0,1743803161,13066.427526239997,107.3179989900018,53506.2028848 2025-04-04,21:46:03.000,94,11082419,14005,0,1743803162,13066.892331629999,107.03603378999833,53506.16096208001 2025-04-04,21:46:04.000,94,11082506,14045,0,1743803163,13067.080948309995,106.79636336999829,53506.08410376 2025-04-04,21:46:05.000,94,11082421,14005,0,1743803164,13067.040530449995,106.69062642000063,53506.09109088001 2025-04-04,21:46:06.000,94,11082406,14045,0,1743803165,13066.878859009994,106.66242990000319,53506.0282068 2025-04-04,21:46:07.000,94,11082450,14045,0,1743803166,13066.643088159988,106.59193860000232,53505.93737424 2025-04-04,21:46:08.000,94,11082409,14085,0,1743803167,13066.488153029997,106.54964381999889,53505.87449016001 2025-04-04,21:46:09.000,94,11082373,13805,0,1743803168,13066.353426829992,106.53554556000017,53505.76968336 2025-04-04,21:46:10.000,94,11082412,13845,0,1743803169,13066.562252440002,106.47210338999867,53505.734747760005 2025-04-04,21:46:11.000,94,11082438,14005,0,1743803170,13066.798023289994,106.41571035000379,53505.734747760005 2025-04-04,21:46:12.000,94,11082436,13725,0,1743803171,13066.737396499993,106.49325078000402,53505.65788944001 2025-04-04,21:46:13.000,94,11082417,14205,0,1743803172,13066.622879230003,106.54964381999889,53505.567056880005 2025-04-04,21:46:14.000,94,11082425,13805,0,1743803173,13066.380372070002,106.71882293999806,53505.518147040006 2025-04-04,21:46:15.000,94,11082401,14125,0,1743803174,13066.124392289996,106.78931423999893,53505.47622432 2025-04-04,21:46:16.000,94,11082420,14005,0,1743803175,13065.90883036999,106.78226510999957,53505.40635312 2025-04-04,21:46:17.000,94,11082455,13725,0,1743803176,13065.83473096,106.94439509999938,53505.329494800004 2025-04-04,21:46:18.000,94,11082424,13885,0,1743803177,13065.95598454,107.22636030000285,53505.32250768001 2025-04-04,21:46:19.000,94,11082441,13925,0,1743803178,13066.218700630001,107.44488333000481,53505.24564936 2025-04-04,21:46:20.000,94,11082421,14045,0,1743803179,13066.508361959997,107.60701332000463,53505.1897524 2025-04-04,21:46:21.000,94,11082402,14125,0,1743803180,13066.919276869994,107.76914331000444,53505.14084256 2025-04-04,21:46:22.000,94,11082437,14085,0,1743803181,13067.525544769996,107.79029070000252,53505.1897524 2025-04-04,21:46:23.000,94,11082453,13925,0,1743803182,13067.902778129988,107.83963460999803,53505.07795848 2025-04-04,21:46:24.000,94,11082398,13925,0,1743803183,13068.27327518,107.79029070000252,53505.09193272 2025-04-04,21:46:25.000,94,11082448,14245,0,1743803184,13068.57640913,107.67750461999822,53505.09193272 2025-04-04,21:46:26.000,94,11082464,13805,0,1743803185,13068.940169870002,107.44488333000481,53505.1198812 2025-04-04,21:46:27.000,94,11082488,14045,0,1743803186,13069.216358579994,107.17701639000006,53505.161803920004 2025-04-04,21:46:28.000,94,11082425,13965,0,1743803187,13069.458865739995,106.93734597000002,53505.17577816001 2025-04-04,21:46:29.000,94,11082393,14005,0,1743803188,13069.788944929991,106.63423337999848,53505.12686832001 2025-04-04,21:46:30.000,94,11082437,13765,0,1743803189,13070.139233050002,106.3029242699995,53505.27359784001 2025-04-04,21:46:31.000,94,11082418,14165,0,1743803190,13070.375003899993,105.98571341999923,53505.32250768001 2025-04-04,21:46:32.000,94,11082350,14125,0,1743803191,13070.62424736999,105.63325692000217,53505.350456160006 2025-04-04,21:46:33.000,94,11082456,13805,0,1743803192,13070.900436079995,105.20325999000488,53505.37141752001 2025-04-04,21:46:35.000,94,11082440,13805,0,1743803193,13071.149679549992,104.84375436000118,53505.45526296 2025-04-04,21:46:36.000,94,11082449,14005,0,1743803194,13071.419131950002,104.547690899999,53505.55308264 2025-04-04,21:46:37.000,94,11082406,14165,0,1743803195,13071.729002209999,104.42080656000326,53505.60897960001 2025-04-04,21:46:38.000,94,11082428,13805,0,1743803197,13072.15338974,104.25867657000344,53505.615966720005 2025-04-04,21:46:39.000,94,11082377,14205,0,1743803198,13072.544095719997,104.06130092999956,53505.65788944001 2025-04-04,21:46:40.000,94,11082429,14205,0,1743803199,13072.874174909994,103.89917093999975,53505.79064472 2025-04-04,21:46:41.000,94,11082412,14005,0,1743803200,13072.96174693999,103.83572876999824,53505.89545152001 2025-04-04,21:46:42.000,94,11082458,13925,0,1743803201,13073.056055279994,103.76523747000465,53505.9583356 2025-04-04,21:46:43.000,94,11082363,13965,0,1743803202,13073.15036362,103.71589356000186,53505.972309840006 2025-04-04,21:46:44.000,94,11082449,14165,0,1743803203,13073.23119934,103.53966531000333,53506.13301360001 2025-04-04,21:46:45.000,94,11082440,14085,0,1743803204,13073.26488088999,103.3986827100016,53506.23083328001 2025-04-04,21:46:46.000,94,11082425,14485,0,1743803205,13073.258144579995,103.30704402000265,53506.26576888 2025-04-04,21:46:47.000,94,11082437,14085,0,1743803206,13073.217726719995,103.16606142000091,53506.32166584 2025-04-04,21:46:48.000,94,11082477,13965,0,1743803207,13073.21099041,103.08852099000069,53506.46140824 2025-04-04,21:46:49.000,94,11082429,13845,0,1743803208,13073.29182613,103.08147186000133,53506.48935672 2025-04-04,21:46:50.000,94,11082446,14245,0,1743803209,13073.40634339999,103.01098056000046,53506.59416352001 2025-04-04,21:46:51.000,94,11082447,14005,0,1743803210,13073.466970189991,103.09557012000005,53506.61512488001 2025-04-04,21:46:52.000,94,11082445,14005,0,1743803211,13073.588223769992,103.30704402000265,53506.61512488001 2025-04-04,21:46:53.000,94,11082446,14085,0,1743803212,13073.628641629992,103.78638486000273,53506.740893040005 2025-04-04,21:46:54.000,94,11082417,14045,0,1743803213,13073.898094030003,104.13179223000043,53506.76884152 2025-04-04,21:46:55.000,94,11082418,14205,0,1743803214,13074.44373513999,104.49834699000348,53506.8666612 2025-04-04,21:46:56.000,94,11082474,13925,0,1743803215,13074.989376249992,104.78736131999904,53506.94351952 2025-04-04,21:46:57.000,94,11082450,14285,0,1743803216,13075.386818539999,104.92834392000077,53507.03435208 2025-04-04,21:46:58.000,94,11082465,13965,0,1743803217,13075.54848998,105.09752303999994,53507.26492704001 2025-04-04,21:46:59.000,94,11082391,14285,0,1743803218,13075.514808429994,105.13981782000337,53507.29986264 2025-04-04,21:47:00.000,94,11082385,13925,0,1743803219,13075.52828105,105.18916172999889,53507.33479824001 2025-04-04,21:47:01.000,94,11082406,14005,0,1743803220,13075.46091794999,105.11162129999866,53507.41864368 2025-04-04,21:47:02.000,94,11082507,14165,0,1743803221,13075.279037579989,105.16096521000145,53507.51646336 2025-04-04,21:47:03.000,94,11082423,13925,0,1743803222,13074.962431009997,105.17506347000017,53507.55838608 2025-04-04,21:47:04.000,94,11082501,13845,0,1743803223,13074.666033369991,105.34424258999934,53507.54441184 2025-04-04,21:47:05.000,94,11082472,14125,0,1743803224,13074.30900894,105.51342170999851,53507.55838608 2025-04-04,21:47:06.000,94,11082449,14045,0,1743803225,13073.871148789993,105.6614534399996,53507.64223152001 2025-04-04,21:47:07.000,94,11082378,13925,0,1743803226,13073.568014839992,105.78833778000262,53507.64921864001 2025-04-04,21:47:08.000,94,11082431,14085,0,1743803227,13073.056055279994,105.98571341999923,53507.530437600006 2025-04-04,21:47:09.000,94,11082457,14045,0,1743803228,13072.604722509997,106.21128558000055,53507.495502 2025-04-04,21:47:10.000,94,11082424,14165,0,1743803229,13072.207280219991,106.33816992000357,53507.48152776001 2025-04-04,21:47:11.000,94,11082428,14005,0,1743803230,13071.83004686,106.3311207900042,53507.47454064001 2025-04-04,21:47:12.000,94,11082394,14205,0,1743803231,13071.405659329997,106.30997339999885,53507.51646336 2025-04-04,21:47:13.000,94,11082439,13845,0,1743803232,13070.92738131999,106.25358036000398,53507.40466944001 2025-04-04,21:47:14.000,94,11082430,13965,0,1743803233,13070.388476519998,106.21833470999991,53507.35575960001 2025-04-04,21:47:15.000,94,11082398,14085,0,1743803234,13069.761999689996,106.26062949000334,53507.30684976001 2025-04-04,21:47:16.000,94,11082414,13765,0,1743803235,13069.276985369994,106.35931731000164,53507.2509528 2025-04-04,21:47:17.000,94,11082480,13845,0,1743803236,13068.758289500001,106.42275948000315,53507.22999144 2025-04-04,21:47:18.000,94,11082497,13725,0,1743803237,13068.33390197,106.47915251999802,53507.125184640005 2025-04-04,21:47:19.000,94,11082440,14085,0,1743803238,13067.929723369998,106.50029991000338,53507.13217176 2025-04-04,21:47:20.000,94,11082399,14325,0,1743803239,13067.498599530001,106.47915251999802,53507.006403600004 2025-04-04,21:47:21.000,94,11082418,13885,0,1743803240,13067.08768461999,106.33816992000357,53506.88762256 2025-04-04,21:47:22.000,94,11082429,14005,0,1743803241,13066.636351849993,106.16194166999776,53506.838712720004 2025-04-04,21:47:23.000,94,11082395,14045,0,1743803242,13066.13786491,105.95046777000243,53506.76185440001 2025-04-04,21:47:24.000,94,11082432,14085,0,1743803243,13065.740422619994,105.68260082999768,53506.70595744 2025-04-04,21:47:25.000,94,11082437,13885,0,1743803244,13065.228463059997,105.45702867000364,53506.56621504001 2025-04-04,21:47:26.000,94,11082436,14045,0,1743803245,13064.763657669995,105.23145651000232,53506.524292320006 2025-04-04,21:47:27.000,94,11082419,13965,0,1743803246,13064.366215379989,105.14686695000273,53506.37057568 2025-04-04,21:47:28.000,94,11082485,14005,0,1743803247,13063.995718329992,105.14686695000273,53506.29371736 2025-04-04,21:47:29.000,94,11082464,13965,0,1743803248,13063.712793309991,105.19621085999825,53506.167949200004 2025-04-04,21:47:30.000,94,11082428,14245,0,1743803249,13063.37597781,105.23145651000232,53506.07711664 2025-04-04,21:47:31.000,94,11082422,14125,0,1743803250,13063.207570059989,105.23850564000168,53505.951348480005 2025-04-04,21:47:32.000,94,11082467,14165,0,1743803251,13063.126734339989,105.23145651000232,53505.86051592 2025-04-04,21:47:33.000,94,11082453,14325,0,1743803252,13062.965062900003,105.17506347000017,53505.75570912001 2025-04-04,21:47:34.000,94,11082462,13965,0,1743803253,13062.749500979997,105.05522826000379,53505.69981216 2025-04-04,21:47:35.000,94,11082485,14045,0,1743803254,13062.52046644,104.8578526199999,53505.59500536 2025-04-04,21:47:36.000,94,11082449,13885,0,1743803255,13062.29816821,104.75211567000224,53505.51115992001 2025-04-04,21:47:37.000,94,11082421,14085,0,1743803256,13062.096078909999,104.77326306000032,53505.42032736001 2025-04-04,21:47:38.000,94,11082451,14005,0,1743803257,13062.008506879989,104.73801741000352,53505.399366000005 2025-04-04,21:47:39.000,94,11082472,14245,0,1743803258,13062.028715809989,104.56178915999772,53505.350456160006 2025-04-04,21:47:40.000,94,11082390,14245,0,1743803259,13062.028715809989,104.35736439000175,53505.31552056 2025-04-04,21:47:41.000,94,11082405,13885,0,1743803260,13061.907462229989,104.23048004999873,53505.2596236 2025-04-04,21:47:42.000,94,11082397,14325,0,1743803261,13061.819890199993,104.18818527000258,53505.231675120005 2025-04-04,21:47:43.000,94,11082439,13965,0,1743803262,13061.725581860002,104.13179223000043,53505.17577816001 2025-04-04,21:47:44.000,94,11082422,13805,0,1743803263,13061.698636619993,104.09654658000363,53505.112894080004 2025-04-04,21:47:45.000,94,11082420,14205,0,1743803264,13061.752527099998,104.06130092999956,53505.14084256 2025-04-04,21:47:46.000,94,11082442,14165,0,1743803265,13061.893989609998,104.04015354000148,53505.14782968 2025-04-04,21:47:47.000,94,11082456,13805,0,1743803266,13062.015243189999,103.98376049999933,53505.09891984 2025-04-04,21:47:48.000,94,11082477,13725,0,1743803267,13062.23754142,103.81458138000016,53505.07795848 2025-04-04,21:47:49.000,94,11082511,14125,0,1743803268,13062.31164082999,103.7440900799993,53505.09193272 2025-04-04,21:47:50.000,94,11082405,13965,0,1743803269,13062.39247654999,103.55376357000205,53505.161803920004 2025-04-04,21:47:51.000,94,11082449,14005,0,1743803270,13062.41268547999,103.25770010999986,53505.1897524 2025-04-04,21:47:52.000,94,11082488,14005,0,1743803271,13062.446367029996,102.89114535000408,53505.1897524 2025-04-04,21:47:53.000,94,11082432,14005,0,1743803272,13062.513730129991,102.48934494000423,53505.22468800001 2025-04-04,21:47:54.000,94,11082469,13885,0,1743803273,13062.43289440999,102.05934800999967,53505.28757208 2025-04-04,21:47:55.000,94,11082409,13725,0,1743803274,13062.358795,101.6786949899979,53505.26661072 2025-04-04,21:47:56.000,94,11082460,14125,0,1743803275,13062.264486659995,101.38968066000234,53505.329494800004 2025-04-04,21:47:57.000,94,11082436,14045,0,1743803276,13062.102815219994,101.24164893000125,53505.350456160006 2025-04-04,21:47:58.000,94,11082401,14205,0,1743803277,13061.887253299989,101.21345241000381,53505.42731448 2025-04-04,21:47:59.000,94,11082448,14205,0,1743803278,13061.759263409993,101.28394371000468,53505.448275840004 2025-04-04,21:48:00.000,94,11082418,14085,0,1743803279,13061.617800899992,101.3967297900017,53505.48321144 2025-04-04,21:48:01.000,94,11082475,13885,0,1743803280,13061.530228869997,101.53066326000408,53505.45526296 2025-04-04,21:48:02.000,94,11082476,14125,0,1743803281,13061.469602079997,101.65049847000046,53505.47622432 2025-04-04,21:48:03.000,94,11082468,14045,0,1743803282,13061.429184219996,101.73508803000004,53505.51115992001 2025-04-04,21:48:04.000,94,11082461,13765,0,1743803283,13061.408975289996,101.72803890000068,53505.53910840001 2025-04-04,21:48:05.000,94,11082471,14045,0,1743803284,13061.435920529992,101.65049847000046,53505.58801824001 2025-04-04,21:48:06.000,94,11082491,14245,0,1743803285,13061.483074700001,101.50951586999872,53505.636928080006 2025-04-04,21:48:07.000,94,11082425,14125,0,1743803286,13061.550437799997,101.28394371000468,53505.74173488 2025-04-04,21:48:08.000,94,11082471,14045,0,1743803287,13061.617800899992,101.0865680700008,53505.783657600005 2025-04-04,21:48:09.000,94,11082461,13965,0,1743803288,13061.651482449997,100.95263459999842,53505.79763184001 2025-04-04,21:48:10.000,94,11082434,13885,0,1743803289,13061.644746140002,100.86804503999883,53505.86750304 2025-04-04,21:48:11.000,94,11082414,14125,0,1743803290,13061.563910420002,100.88919243000419,53505.93737424 2025-04-04,21:48:12.000,94,11082482,13885,0,1743803291,13061.408975289996,100.98788025000249,53506.03519392 2025-04-04,21:48:13.000,94,11082474,13805,0,1743803292,13061.19341336999,101.16410850000102,53506.01423256001 2025-04-04,21:48:14.000,94,11082460,14165,0,1743803293,13060.97785145,101.33328762000019,53506.09109088001 2025-04-04,21:48:15.000,94,11082498,13925,0,1743803294,13060.715135359998,101.5447615200028,53506.119039360005 2025-04-04,21:48:16.000,94,11082457,14045,0,1743803295,13060.566936540003,101.83377584999835,53506.14698784 2025-04-04,21:48:17.000,94,11082425,13805,0,1743803296,13060.526518680002,102.12279018000118,53506.16096208001 2025-04-04,21:48:18.000,94,11082454,14085,0,1743803297,13060.513046059998,102.34131321000314,53506.16096208001 2025-04-04,21:48:19.000,94,11082510,13925,0,1743803298,13060.560200229993,102.53868884999974,53506.17493632 2025-04-04,21:48:20.000,94,11082500,14005,0,1743803299,13060.681453809993,102.77835926999978,53506.21685904 2025-04-04,21:48:21.000,94,11082438,14125,0,1743803300,13060.91048834999,103.02507881999918,53506.25878176001 2025-04-04,21:48:22.000,94,11082486,14205,0,1743803301,13061.361821120001,103.29999489000329,53506.29371736 2025-04-04,21:48:23.000,94,11082515,14125,0,1743803302,13061.840099129993,103.51851791999798,53506.3426272 2025-04-04,21:48:24.000,94,11082407,14085,0,1743803303,13062.426158099996,103.7440900799993,53506.454421120005 2025-04-04,21:48:25.000,94,11082452,13925,0,1743803304,13063.227778989989,104.17408701000386,53506.49634384001 2025-04-04,21:48:26.000,94,11082476,14125,0,1743803305,13065.289089849997,104.35736439000175,53506.65006048 2025-04-04,21:48:27.000,94,11082499,14325,0,1743803306,13067.768051929997,104.09654658000363,53506.79679 2025-04-04,21:48:28.000,94,11082465,14125,0,1743803307,13069.108577619998,104.06130092999956,53506.95050664001 2025-04-04,21:48:29.000,94,11082510,14045,0,1743803308,13069.876516960001,104.22343091999937,53507.08326192 2025-04-04,21:48:30.000,94,11082462,13925,0,1743803309,13070.314377109993,104.24457831000473,53507.1810816 2025-04-04,21:48:31.000,94,11082492,14125,0,1743803310,13070.74550094999,104.15998874999786,53507.25793992 2025-04-04,21:48:32.000,94,11082471,14005,0,1743803311,13071.318087300002,103.89212181000039,53507.36973384 2025-04-04,21:48:33.000,94,11082399,13965,0,1743803312,13072.18707128999,103.4973705299999,53507.460566400005 2025-04-04,21:48:34.000,94,11082495,13965,0,1743803313,13072.887647529999,103.25770010999986,53507.628257280005 2025-04-04,21:48:35.000,94,11082451,14085,0,1743803314,13073.318771369995,103.14491403000284,53507.677167120004 2025-04-04,21:48:36.000,94,11082502,14165,0,1743803315,13073.716213660002,103.17311055000027,53507.795948160005 2025-04-04,21:48:37.000,94,11082460,13725,0,1743803316,13073.972193439993,103.20130706999771,53507.88678072001 2025-04-04,21:48:38.000,94,11082516,13805,0,1743803317,13074.248382149999,103.2154053300037,53508.00556176001 2025-04-04,21:48:39.000,94,11082489,14245,0,1743803318,13074.38310834999,103.34228966999945,53508.131329920005 2025-04-04,21:48:40.000,94,11082500,14045,0,1743803319,13074.59193396,103.46917401000246,53508.06844584 2025-04-04,21:48:41.000,94,11082470,13885,0,1743803320,13074.719923849996,103.57491096000012,53508.12434280001 2025-04-04,21:48:42.000,94,11082471,14085,0,1743803321,13074.841177429997,103.68769704000442,53508.21517536 2025-04-04,21:48:43.000,94,11082403,13965,0,1743803322,13075.002848869997,103.77933573000337,53508.30600792 2025-04-04,21:48:44.000,94,11082477,13965,0,1743803323,13075.177992929988,103.84277790000488,53508.36190488001 2025-04-04,21:48:45.000,94,11082509,14365,0,1743803324,13075.407027469999,103.89917093999975,53508.44575032 2025-04-04,21:48:46.000,94,11082451,14125,0,1743803325,13075.64953463,103.8568761600036,53508.48068592001 2025-04-04,21:48:47.000,94,11082434,13885,0,1743803326,13075.89204179,103.82163050999952,53508.55055712 2025-04-04,21:48:48.000,94,11082482,14085,0,1743803327,13076.121076329997,103.73704094999994,53508.66933816 2025-04-04,21:48:49.000,94,11082439,13845,0,1743803328,13076.336638250003,103.72294269000122,53508.69029952 2025-04-04,21:48:50.000,94,11082479,14165,0,1743803329,13076.377056109988,103.7088444300025,53508.81606768001 2025-04-04,21:48:51.000,94,11082436,14045,0,1743803330,13076.444419209998,103.68769704000442,53508.94882296 2025-04-04,21:48:52.000,94,11082460,13965,0,1743803331,13076.525254929998,103.7088444300025,53509.02568128 2025-04-04,21:48:53.000,94,11082469,14005,0,1743803332,13076.545463859999,103.77228660000401,53509.09555248 2025-04-04,21:48:54.000,94,11082470,14205,0,1743803333,13076.76776209,103.75113920999866,53509.15144944001 2025-04-04,21:48:55.000,94,11082476,14085,0,1743803334,13076.996796629996,103.67359877999843,53509.305166080005 2025-04-04,21:48:56.000,94,11082500,14085,0,1743803335,13077.347084749992,103.58900921999884,53509.40997288 2025-04-04,21:48:57.000,94,11082477,13845,0,1743803336,13077.697372869989,103.60310748000484,53509.47984408 2025-04-04,21:48:58.000,94,11082407,14005,0,1743803337,13077.96682527,103.61720574000356,53509.57067664 2025-04-04,21:48:59.000,94,11082518,14085,0,1743803338,13078.236277669996,103.55376357000205,53509.6265736 2025-04-04,21:49:00.000,94,11082447,14285,0,1743803339,13078.485521139992,103.5608127000014,53509.74535464 2025-04-04,21:49:01.000,94,11082457,13965,0,1743803340,13078.640456269997,103.61720574000356,53509.808238720005 2025-04-04,21:49:02.000,94,11082425,13885,0,1743803341,13078.728028299993,103.81458138000016,53509.92003264001 2025-04-04,21:49:03.000,94,11082442,13885,0,1743803342,13079.017689629989,104.06835005999892,53510.03881368001 2025-04-04,21:49:04.000,94,11082450,14245,0,1743803343,13079.354505129995,104.27982396000152,53510.10868488 2025-04-04,21:49:05.000,94,11082426,14005,0,1743803344,13079.590275980001,104.46310133999941,53510.2204788 2025-04-04,21:49:06.000,94,11082426,13805,0,1743803345,13079.826046829992,104.58998568000243,53510.381182560006 2025-04-04,21:49:07.000,94,11082414,13845,0,1743803346,13079.940564099998,104.66752611000265,53510.47201512001 2025-04-04,21:49:08.000,94,11082446,13805,0,1743803347,13079.859728379997,104.71687001999817,53510.548873440006 2025-04-04,21:49:09.000,94,11082456,13845,0,1743803348,13079.543121809991,104.73096828000416,53510.6746416 2025-04-04,21:49:10.000,94,11082422,14205,0,1743803349,13079.111997969994,104.87195087999862,53510.78643552001 2025-04-04,21:49:11.000,94,11082462,13885,0,1743803350,13078.606774719992,104.90014740000333,53510.89124232 2025-04-04,21:49:12.000,94,11082430,14285,0,1743803351,13078.034188369995,104.88604914000462,53510.96111352 2025-04-04,21:49:13.000,94,11082423,14165,0,1743803352,13077.427920469992,104.82965610000247,53511.0589332 2025-04-04,21:49:14.000,94,11082406,13965,0,1743803353,13076.78797102,104.78031218999968,53511.17072712001 2025-04-04,21:49:15.000,94,11082485,13805,0,1743803354,13075.945932269991,104.78736131999904,53511.198675600004 2025-04-04,21:49:16.000,94,11082393,14125,0,1743803355,13075.157783999988,104.81555784000375,53511.24059832001 2025-04-04,21:49:17.000,94,11082527,14205,0,1743803356,13074.376372039995,104.73096828000416,53511.26155968001 2025-04-04,21:49:18.000,94,11082459,14045,0,1743803357,13073.568014839992,104.65342785000394,53511.25457256 2025-04-04,21:49:19.000,94,11082440,13845,0,1743803358,13072.786602879998,104.51949438000156,53511.27553392 2025-04-04,21:49:20.000,94,11082470,13965,0,1743803359,13072.03213616,104.47719959999813,53511.27553392 2025-04-04,21:49:21.000,94,11082458,13885,0,1743803360,13071.345032539997,104.42080656000326,53511.20566272 2025-04-04,21:49:22.000,94,11082409,13965,0,1743803361,13070.718555709995,104.48424873000477,53511.18470136 2025-04-04,21:49:23.000,94,11082413,14365,0,1743803362,13070.152705669992,104.48424873000477,53511.09386880001 2025-04-04,21:49:24.000,94,11082490,13725,0,1743803363,13069.71484552,104.48424873000477,53511.00303624001 2025-04-04,21:49:25.000,94,11082436,13925,0,1743803364,13069.310666919999,104.47719959999813,53510.94015216 2025-04-04,21:49:26.000,94,11082470,13765,0,1743803365,13068.926697249997,104.47015046999877,53510.95412640001 2025-04-04,21:49:27.000,94,11082413,14085,0,1743803366,13068.731344259992,104.40670830000454,53510.87726808001 2025-04-04,21:49:28.000,94,11082493,14445,0,1743803367,13068.51578234,104.25162744000409,53510.75149992 2025-04-04,21:49:29.000,94,11082402,14125,0,1743803368,13068.3541109,103.99785875999805,53510.7794484 2025-04-04,21:49:30.000,94,11082389,13885,0,1743803369,13068.18570314999,103.68064790999779,53510.72355144 2025-04-04,21:49:31.000,94,11082500,14085,0,1743803370,13067.990350159998,103.3986827100016,53510.70957720001 2025-04-04,21:49:32.000,94,11082429,14045,0,1743803371,13067.808469789998,103.1519631600022,53510.73053856 2025-04-04,21:49:33.000,94,11082441,14125,0,1743803372,13067.572698939992,103.01098056000046,53510.77246128 2025-04-04,21:49:34.000,94,11082437,14125,0,1743803373,13067.29651023,102.94753838999895,53510.68861584001 2025-04-04,21:49:35.000,94,11082398,13885,0,1743803374,13066.959694729994,103.08147186000133,53510.70957720001 2025-04-04,21:49:36.000,94,11082390,14165,0,1743803375,13066.602670300003,103.2154053300037,53510.61874464001 2025-04-04,21:49:37.000,94,11082459,14005,0,1743803376,13066.306272659996,103.4621248800031,53510.63271888 2025-04-04,21:49:38.000,94,11082348,14085,0,1743803377,13066.151337529991,103.70179530000314,53510.646693120005 2025-04-04,21:49:39.000,94,11082388,13965,0,1743803378,13065.9964024,103.92031832999783,53510.56284768 2025-04-04,21:49:40.000,94,11082480,13965,0,1743803379,13065.87514882,104.04720267000084,53510.57682192 2025-04-04,21:49:41.000,94,11082429,14165,0,1743803380,13065.85493989,104.18113614000322,53510.55586056 2025-04-04,21:49:42.000,94,11082424,14165,0,1743803381,13065.92903929999,104.22343091999937,53510.54188632001 2025-04-04,21:49:43.000,94,11082389,14205,0,1743803382,13066.124392289996,104.18113614000322,53510.56284768 2025-04-04,21:49:44.000,94,11082405,14285,0,1743803383,13066.333217899992,104.06130092999956,53510.65368024 2025-04-04,21:49:45.000,94,11082407,14205,0,1743803384,13066.474680409992,103.88507268000103,53510.6746416 2025-04-04,21:49:46.000,94,11082343,13885,0,1743803385,13066.535307199993,103.70179530000314,53510.716564320006 2025-04-04,21:49:47.000,94,11082396,13965,0,1743803386,13066.568988749998,103.54671444000269,53510.75149992 2025-04-04,21:49:48.000,94,11082409,13885,0,1743803387,13066.622879230003,103.4621248800031,53510.83534536001 2025-04-04,21:49:49.000,94,11082388,14165,0,1743803388,13066.811495909998,103.57491096000012,53510.94015216 2025-04-04,21:49:50.000,94,11082373,13885,0,1743803389,13067.350400709991,103.61720574000356,53510.95412640001 2025-04-04,21:49:51.000,94,11082377,13885,0,1743803390,13068.064449569989,103.64540226000099,53511.11483016 2025-04-04,21:49:52.000,94,11082445,13925,0,1743803391,13068.670717469991,103.67359877999843,53511.18470136 2025-04-04,21:49:53.000,94,11082442,13965,0,1743803392,13069.182677029989,103.68769704000442,53511.32444376 2025-04-04,21:49:54.000,94,11082434,13765,0,1743803393,13069.67442766,103.63835313000163,53511.41527632 2025-04-04,21:49:55.000,94,11082411,14125,0,1743803394,13070.112287809992,103.5608127000014,53511.54104448 2025-04-04,21:49:56.000,94,11082452,14205,0,1743803395,13070.58382950999,103.3986827100016,53511.63886416 2025-04-04,21:49:57.000,94,11082482,14005,0,1743803396,13071.163152169996,103.20835620000435,53511.722709600006 2025-04-04,21:49:58.000,94,11082415,13885,0,1743803397,13071.580803389988,103.05327534000389,53511.86245200001 2025-04-04,21:49:59.000,94,11082472,14125,0,1743803398,13071.998454609995,103.04622621000453,53512.05110424001 2025-04-04,21:50:00.000,94,11082485,14045,0,1743803399,13072.416105830001,102.98983317000238,53512.16289816 2025-04-04,21:50:01.000,94,11082471,14365,0,1743803400,13072.867438599998,103.09557012000005,53512.28866632 2025-04-04,21:50:02.000,94,11082411,13925,0,1743803401,13073.237935649995,103.18015967999963,53512.36552464001 2025-04-04,21:50:03.000,94,11082432,14045,0,1743803402,13073.830730929993,103.61720574000356,53512.540202640004 2025-04-04,21:50:04.000,94,11082431,14365,0,1743803403,13074.895067910002,103.72294269000122,53512.707893520004 2025-04-04,21:50:05.000,94,11082511,14085,0,1743803404,13075.64279831999,103.7088444300025,53512.91052 2025-04-04,21:50:06.000,94,11082492,14005,0,1743803405,13076.255802530002,103.72999182000058,53513.07821088 2025-04-04,21:50:07.000,94,11082426,14045,0,1743803406,13076.626299579999,103.87097442000231,53513.26686312 2025-04-04,21:50:08.000,94,11082476,14205,0,1743803407,13076.84859781,103.91326919999847,53513.41359264 2025-04-04,21:50:09.000,94,11082459,13965,0,1743803408,13076.80144363999,103.89212181000039,53513.51141232 2025-04-04,21:50:10.000,94,11082443,13965,0,1743803409,13076.572409099994,103.77228660000401,53513.58827064001 2025-04-04,21:50:11.000,94,11082452,13845,0,1743803410,13076.282747769998,103.58900921999884,53513.65115472 2025-04-04,21:50:12.000,94,11082457,14085,0,1743803411,13075.986350129991,103.44097748999775,53513.77692288001 2025-04-04,21:50:13.000,94,11082405,13885,0,1743803412,13075.64953463,103.27884749999794,53513.714038800004 2025-04-04,21:50:14.000,94,11082449,14285,0,1743803413,13075.211674479993,103.13081577000412,53513.735000160006 2025-04-04,21:50:15.000,94,11082462,13965,0,1743803414,13074.800759569996,103.04622621000453,53513.63019336 2025-04-04,21:50:16.000,94,11082520,13925,0,1743803415,13074.457207759995,102.96163664999767,53513.58827064001 2025-04-04,21:50:17.000,94,11082523,13965,0,1743803416,13074.160810119989,102.96868578000431,53513.595257760004 2025-04-04,21:50:18.000,94,11082485,14245,0,1743803417,13073.951984509993,103.08852099000069,53513.48346384 2025-04-04,21:50:19.000,94,11082464,13925,0,1743803418,13073.817258310002,103.20130706999771,53513.41359264 2025-04-04,21:50:20.000,94,11082480,13885,0,1743803419,13073.655586870002,103.39163358000224,53513.329747200005 2025-04-04,21:50:21.000,94,11082498,14325,0,1743803420,13073.635377940001,103.65950051999971,53513.20397904001 2025-04-04,21:50:22.000,94,11082396,14325,0,1743803421,13073.669059489992,103.82163050999952,53513.162056320005 2025-04-04,21:50:23.000,94,11082431,13965,0,1743803422,13073.669059489992,103.92736746000446,53513.064236640006 2025-04-04,21:50:24.000,94,11082501,14125,0,1743803423,13073.722949969997,103.92736746000446,53512.96641696001 2025-04-04,21:50:25.000,94,11082469,13725,0,1743803424,13073.817258310002,103.7440900799993,53512.86161016 2025-04-04,21:50:26.000,94,11082424,13965,0,1743803425,13073.931775579993,103.56786183000077,53512.78475184 2025-04-04,21:50:27.000,94,11082454,14245,0,1743803426,13073.985666059998,103.33524054000009,53512.74981624001 2025-04-04,21:50:28.000,94,11082434,13925,0,1743803427,13074.053029159993,103.13786490000348,53512.65199656001 2025-04-04,21:50:29.000,94,11082438,14205,0,1743803428,13074.160810119989,102.95458751999831,53512.610073840005 2025-04-04,21:50:30.000,94,11082479,13965,0,1743803429,13074.24164583999,102.79950665999786,53512.61706096 2025-04-04,21:50:31.000,94,11082453,14165,0,1743803430,13074.457207759995,102.71491709999827,53512.55417688001 2025-04-04,21:50:32.000,94,11082499,13925,0,1743803431,13074.706451229991,102.63032753999869,53512.4563572 2025-04-04,21:50:33.000,94,11082424,13885,0,1743803432,13074.989376249992,102.64442580000468,53512.442382960005 2025-04-04,21:50:34.000,94,11082510,13765,0,1743803433,13075.292510199994,102.6585240600034,53512.40744736 2025-04-04,21:50:35.000,94,11082473,14245,0,1743803434,13075.60238045999,102.6585240600034,53512.393473120006 2025-04-04,21:50:36.000,94,11082459,14045,0,1743803435,13075.898778099996,102.67262232000212,53512.38648600001 2025-04-04,21:50:37.000,94,11082472,13805,0,1743803436,13076.215384670002,102.67262232000212,53512.37949888 2025-04-04,21:50:38.000,94,11082469,14325,0,1743803437,13076.585881719999,102.70786796999892,53512.3515504 2025-04-04,21:50:39.000,94,11082423,14565,0,1743803438,13076.88901567,102.82065405000321,53512.35853752 2025-04-04,21:50:40.000,94,11082469,14205,0,1743803439,13077.293194270002,102.96163664999767,53512.36552464001 2025-04-04,21:50:41.000,94,11082525,14085,0,1743803440,13077.528965119993,103.22245446000306,53512.393473120006 2025-04-04,21:50:42.000,94,11082474,14205,0,1743803441,13077.852307999994,103.50441965999926,53512.40046024 2025-04-04,21:50:43.000,94,11082441,14085,0,1743803442,13078.216068739996,103.76523747000465,53512.44937008 2025-04-04,21:50:44.000,94,11082442,14245,0,1743803443,13078.579829479997,104.01195702000405,53512.47731856 2025-04-04,21:50:45.000,94,11082506,13925,0,1743803444,13078.957062839989,104.24457831000473,53512.491292800005 2025-04-04,21:50:46.000,94,11082474,14005,0,1743803445,13079.051371179994,104.4490030800007,53512.5960996 2025-04-04,21:50:47.000,94,11082446,14165,0,1743803446,13079.044634869999,104.70277175999945,53512.63103520001 2025-04-04,21:50:48.000,94,11082430,14045,0,1743803447,13079.064843799999,104.93539305000013,53512.67295792 2025-04-04,21:50:49.000,94,11082469,13885,0,1743803448,13078.977271769989,105.12571956000465,53512.658983680005 2025-04-04,21:50:50.000,94,11082491,13805,0,1743803449,13078.768446159993,105.33014433000062,53512.728854880006 2025-04-04,21:50:51.000,94,11082471,13965,0,1743803450,13078.512466380002,105.47817606000172,53512.76379048 2025-04-04,21:50:52.000,94,11082463,14205,0,1743803451,13078.22280504999,105.64030605000153,53512.76379048 2025-04-04,21:50:53.000,94,11082424,14045,0,1743803452,13077.89946216999,105.80243604000134,53512.71488064 2025-04-04,21:50:54.000,94,11082466,13965,0,1743803453,13077.623273459998,105.98571341999923,53512.76379048 2025-04-04,21:50:55.000,94,11082455,14085,0,1743803454,13077.400975229997,106.14784340999904,53512.728854880006 2025-04-04,21:50:56.000,94,11082467,13845,0,1743803455,13077.239303789996,106.3029242699995,53512.735842 2025-04-04,21:50:57.000,94,11082436,14005,0,1743803456,13077.077632349996,106.40866122000443,53512.69391928 2025-04-04,21:50:58.000,94,11082472,14125,0,1743803457,13076.915960909995,106.47210338999867,53512.64500944 2025-04-04,21:50:59.000,94,11082427,13965,0,1743803458,13076.78797102,106.56374208000489,53512.64500944 2025-04-04,21:51:00.000,94,11082460,14125,0,1743803459,13076.76776209,106.64128250999784,53512.68693216 2025-04-04,21:51:01.000,94,11082406,13925,0,1743803460,13076.78123470999,106.73997033000342,53512.6659708 2025-04-04,21:51:02.000,94,11082538,13925,0,1743803461,13076.84859781,106.8598055399998,53512.55417688001 2025-04-04,21:51:03.000,94,11082513,14045,0,1743803462,13076.915960909995,106.97964075000345,53512.5960996 2025-04-04,21:51:04.000,94,11082427,13805,0,1743803463,13076.996796629996,107.0712794400024,53512.54718976 2025-04-04,21:51:05.000,94,11082463,13885,0,1743803464,13077.1113139,107.26160594999965,53512.491292800005 2025-04-04,21:51:06.000,94,11082442,14245,0,1743803465,13077.205622239991,107.30390073000308,53512.49827992 2025-04-04,21:51:07.000,94,11082455,13845,0,1743803466,13077.340348439997,107.29685160000372,53512.51924128 2025-04-04,21:51:08.000,94,11082471,14045,0,1743803467,13077.380766299997,107.37439203000395,53512.47731856 2025-04-04,21:51:09.000,94,11082416,14045,0,1743803468,13077.427920469992,107.40963768000074,53512.47731856 2025-04-04,21:51:10.000,94,11082487,13765,0,1743803469,13077.313403200002,107.45193246000417,53512.47731856 2025-04-04,21:51:11.000,94,11082417,14045,0,1743803470,13077.00353293999,107.54357115000312,53512.442382960005 2025-04-04,21:51:12.000,94,11082431,14005,0,1743803471,13076.68019005999,107.60701332000463,53512.43539584001 2025-04-04,21:51:13.000,94,11082466,13885,0,1743803472,13076.363583489998,107.71979940000165,53512.40046024 2025-04-04,21:51:14.000,94,11082437,13925,0,1743803473,13076.127812639992,107.81848721999995,53512.44937008 2025-04-04,21:51:15.000,94,11082423,14005,0,1743803474,13076.046976919992,107.96651895000105,53512.43539584001 2025-04-04,21:51:16.000,94,11082426,13965,0,1743803475,13075.918987029996,108.05815763999999,53512.37949888 2025-04-04,21:51:17.000,94,11082393,13845,0,1743803476,13075.87183286,108.19209111000237,53512.30962768 2025-04-04,21:51:18.000,94,11082449,14085,0,1743803477,13075.82467868999,108.28372980000131,53512.2816792 2025-04-04,21:51:19.000,94,11082390,14045,0,1743803478,13075.85162393,108.34717197000282,53512.23975648 2025-04-04,21:51:20.000,94,11082415,13925,0,1743803479,13075.831415,108.34012284000346,53512.23276936 2025-04-04,21:51:21.000,94,11082385,14085,0,1743803480,13075.82467868999,108.34012284000346,53512.155911040005 2025-04-04,21:51:22.000,94,11082461,14125,0,1743803481,13075.72363403999,108.38241761999961,53512.155911040005 2025-04-04,21:51:23.000,94,11082451,14205,0,1743803482,13075.636062009995,108.45290892000048,53512.09302696 2025-04-04,21:51:24.000,94,11082453,14045,0,1743803483,13075.46765426,108.45995804999984,53512.086039840004 2025-04-04,21:51:25.000,94,11082423,14285,0,1743803484,13075.413763779994,108.62208803999965,53512.06507848 2025-04-04,21:51:26.000,94,11082466,14045,0,1743803485,13075.413763779994,108.81946368000354,53512.04411712 2025-04-04,21:51:27.000,94,11082401,14085,0,1743803486,13075.474390569994,109.04503584000486,53512.037130000004 2025-04-04,21:51:28.000,94,11082449,13925,0,1743803487,13075.656270939995,109.18601843999932,53511.97424592 2025-04-04,21:51:29.000,94,11082420,14085,0,1743803488,13076.249066219993,109.08733062000101,53512.04411712 2025-04-04,21:51:30.000,94,11082451,13965,0,1743803489,13076.88227935999,108.90405324000312,53512.03014288001 2025-04-04,21:51:31.000,94,11082474,14125,0,1743803490,13077.279721649997,108.74192325000331,53512.037130000004 2025-04-04,21:51:32.000,94,11082384,14165,0,1743803491,13077.555910360003,108.59389152000222,53512.03014288001 2025-04-04,21:51:33.000,94,11082379,14005,0,1743803492,13077.690636559993,108.36127023000154,53512.12097544 2025-04-04,21:51:34.000,94,11082414,13885,0,1743803493,13077.852307999994,108.05815763999999,53512.0720656 2025-04-04,21:51:35.000,94,11082427,14125,0,1743803494,13078.02745206,107.69160288000421,53512.086039840004 2025-04-04,21:51:36.000,94,11082424,14085,0,1743803495,13078.14870564,107.38849029000266,53512.1419368 2025-04-04,21:51:37.000,94,11082481,13885,0,1743803496,13078.135233019995,107.1699672600007,53512.19084664 2025-04-04,21:51:38.000,94,11082419,13885,0,1743803497,13078.10828778,107.0712794400024,53512.204820880004 2025-04-04,21:51:39.000,94,11082390,14125,0,1743803498,13077.9870342,106.91619858000195,53512.18385952 2025-04-04,21:51:40.000,94,11082364,14045,0,1743803499,13077.87925323999,106.8598055399998,53512.225782240006 2025-04-04,21:51:41.000,94,11082386,14005,0,1743803500,13077.778208589989,106.93029684000066,53512.225782240006 2025-04-04,21:51:42.000,94,11082460,14245,0,1743803501,13077.737790729989,107.01488640000025,53512.18385952 2025-04-04,21:51:43.000,94,11082398,13925,0,1743803502,13077.757999659989,107.18406551999942,53512.23276936 2025-04-04,21:51:44.000,94,11082441,14205,0,1743803503,13077.690636559993,107.36029376999795,53512.24674360001 2025-04-04,21:51:45.000,94,11082408,13805,0,1743803504,13077.569382979993,107.5294728900044,53512.23276936 2025-04-04,21:51:46.000,94,11082404,14205,0,1743803505,13077.448129399992,107.69865201000357,53512.24674360001 2025-04-04,21:51:47.000,94,11082392,14045,0,1743803506,13077.387502609992,107.7620941799978,53512.26770496001 2025-04-04,21:51:48.000,94,11082446,14005,0,1743803507,13077.266249029992,107.79733983000187,53512.21879512001 2025-04-04,21:51:49.000,94,11082411,14085,0,1743803508,13077.246040099992,107.71275027000229,53512.204820880004 2025-04-04,21:51:50.000,94,11082450,14085,0,1743803509,13077.158468069996,107.65635723000014,53512.28866632 2025-04-04,21:51:51.000,94,11082432,14045,0,1743803510,13077.077632349996,107.5294728900044,53512.30962768 2025-04-04,21:51:52.000,94,11082451,13845,0,1743803511,13076.98332400999,107.45193246000417,53512.274692080005 2025-04-04,21:51:53.000,94,11082389,14205,0,1743803512,13076.84859781,107.46603072000289,53512.38648600001 2025-04-04,21:51:54.000,94,11082373,14045,0,1743803513,13076.68692637,107.59291505999863,53512.35853752 2025-04-04,21:51:55.000,94,11082422,13885,0,1743803514,13076.558936479989,107.74799591999908,53512.37949888 2025-04-04,21:51:56.000,94,11082415,14085,0,1743803515,13076.545463859999,107.95242069000233,53512.29565344001 2025-04-04,21:51:57.000,94,11082512,13725,0,1743803516,13076.82838888,108.1568454599983,53512.36552464001 2025-04-04,21:51:58.000,94,11082424,14165,0,1743803517,13077.320139509997,108.31192631999875,53512.38648600001 2025-04-04,21:51:59.000,94,11082418,13965,0,1743803518,13077.933143719994,108.4317615300024,53512.41443448001 2025-04-04,21:52:00.000,94,11082478,13925,0,1743803519,13078.573093170002,108.51635109000199,53512.42840872 2025-04-04,21:52:01.000,94,11082425,13885,0,1743803520,13079.273669409995,108.57274413000414,53512.38648600001 2025-04-04,21:52:02.000,94,11082421,13885,0,1743803521,13079.900146239997,108.60094065000158,53512.42840872 2025-04-04,21:52:03.000,94,11082433,13885,0,1743803522,13080.56030461999,108.49520370000391,53512.43539584001 2025-04-04,21:52:04.000,94,11082385,14085,0,1743803523,13081.233935619988,108.30487718999939,53512.48430568001 2025-04-04,21:52:05.000,94,11082458,13965,0,1743803524,13081.692004699995,108.185041980003,53512.51924128 2025-04-04,21:52:06.000,94,11082445,13845,0,1743803525,13082.028820200001,108.1215998100015,53512.60308672001 2025-04-04,21:52:07.000,94,11082463,13925,0,1743803526,13082.210700570002,108.13569807000022,53512.610073840005 2025-04-04,21:52:08.000,94,11082371,14085,0,1743803527,13082.291536290002,108.24848415000451,53512.61706096 2025-04-04,21:52:09.000,94,11082421,13925,0,1743803528,13082.318481529997,108.39651587999833,53512.65199656001 2025-04-04,21:52:10.000,94,11082425,14005,0,1743803529,13082.150073780002,108.63618629999837,53512.62404808 2025-04-04,21:52:11.000,94,11082382,14245,0,1743803530,13081.92777555,108.8899549800044,53512.67994504001 2025-04-04,21:52:12.000,94,11082385,14245,0,1743803531,13081.70547732,109.12257626999781,53512.658983680005 2025-04-04,21:52:13.000,94,11082487,14085,0,1743803532,13081.61790528999,109.2706079999989,53512.63103520001 2025-04-04,21:52:14.000,94,11082445,14005,0,1743803533,13081.941248169991,109.24946061000082,53512.62404808 2025-04-04,21:52:15.000,94,11082418,14245,0,1743803534,13082.385844629993,109.2353623500021,53512.5960996 2025-04-04,21:52:16.000,94,11082420,14005,0,1743803535,13082.85738632999,109.1719201800006,53512.62404808 2025-04-04,21:52:17.000,94,11082404,13965,0,1743803536,13083.18746552,109.11552713999845,53512.64500944 2025-04-04,21:52:18.000,94,11082411,14045,0,1743803537,13083.517544709997,109.01683932000014,53512.5960996 2025-04-04,21:52:19.000,94,11082403,14045,0,1743803538,13083.874569139989,108.85470933000033,53512.658983680005 2025-04-04,21:52:20.000,94,11082367,14045,0,1743803539,13084.20464833,108.63618629999837,53512.71488064 2025-04-04,21:52:21.000,94,11082387,14405,0,1743803540,13084.521254899992,108.51635109000199,53512.735842 2025-04-04,21:52:22.000,94,11082434,14125,0,1743803541,13084.703135269992,108.41061414000433,53512.77077760001 2025-04-04,21:52:23.000,94,11082438,13845,0,1743803542,13084.790707300002,108.41061414000433,53512.83366168 2025-04-04,21:52:24.000,94,11082414,14045,0,1743803543,13084.689662650002,108.53749848000007,53512.76379048 2025-04-04,21:52:25.000,94,11082378,14245,0,1743803544,13084.487573350001,108.69257934000052,53512.79173896 2025-04-04,21:52:26.000,94,11082449,13925,0,1743803545,13084.23832987999,108.93224976000056,53512.777764720006 2025-04-04,21:52:27.000,94,11082411,14205,0,1743803546,13083.93519592999,109.09437975000037,53512.74981624001 2025-04-04,21:52:28.000,94,11082437,14165,0,1743803547,13083.780260799998,109.26355886999954,53512.72186776001 2025-04-04,21:52:29.000,94,11082414,14245,0,1743803548,13083.813942349989,109.32700104000105,53512.64500944 2025-04-04,21:52:30.000,94,11082341,14005,0,1743803549,13084.00255903,109.25650974000018,53512.610073840005 2025-04-04,21:52:31.000,94,11082391,14085,0,1743803550,13084.12381261,109.1719201800006,53512.54718976 2025-04-04,21:52:32.000,94,11082422,14125,0,1743803551,13084.332638219996,109.12257626999781,53512.51924128 2025-04-04,21:52:33.000,94,11082405,13925,0,1743803552,13084.541463829992,108.95339714999864,53512.50526704 2025-04-04,21:52:34.000,94,11082398,14245,0,1743803553,13084.858070399998,108.8265128100029,53512.589112480004 2025-04-04,21:52:35.000,94,11082488,13965,0,1743803554,13085.046687079994,108.64323542999773,53512.561164000006 2025-04-04,21:52:36.000,94,11082463,14085,0,1743803555,13085.30266686,108.51635109000199,53512.55417688001 2025-04-04,21:52:37.000,94,11082449,14005,0,1743803556,13085.450865679995,108.38946674999897,53512.540202640004 2025-04-04,21:52:38.000,94,11082395,13885,0,1743803557,13085.49801984999,108.29782806000003,53512.48430568001 2025-04-04,21:52:39.000,94,11082441,14005,0,1743803558,13085.531701399996,108.23438588999852,53512.53321552001 2025-04-04,21:52:40.000,94,11082415,14085,0,1743803559,13085.48454723,108.23438588999852,53512.491292800005 2025-04-04,21:52:41.000,94,11082429,14045,0,1743803560,13085.34308472,108.36127023000154,53512.49827992 2025-04-04,21:52:42.000,94,11082439,13965,0,1743803561,13085.15446803999,108.51635109000199,53512.47033144 2025-04-04,21:52:43.000,94,11082417,13925,0,1743803562,13085.033214459989,108.64323542999773,53512.47731856 2025-04-04,21:52:44.000,94,11082443,13885,0,1743803563,13084.965851359993,108.81946368000354,53512.41443448001 2025-04-04,21:52:45.000,94,11082498,14125,0,1743803564,13084.925433499993,108.960446279998,53512.3515504 2025-04-04,21:52:46.000,94,11082379,13765,0,1743803565,13084.965851359993,109.05913410000358,53512.30264056 2025-04-04,21:52:47.000,94,11082438,14125,0,1743803566,13085.087104939994,109.15782192000188,53512.3515504 2025-04-04,21:52:48.000,94,11082398,13885,0,1743803567,13085.32287579,109.12962540000444,53512.33757616 2025-04-04,21:52:49.000,94,11082433,13885,0,1743803568,13085.612537119996,109.2353623500021,53512.29565344001 2025-04-04,21:52:50.000,94,11082434,13885,0,1743803569,13085.929143690002,109.25650974000018,53512.30264056 2025-04-04,21:52:51.000,94,11082388,14045,0,1743803570,13086.232277639989,109.39749234000192,53512.2816792 2025-04-04,21:52:52.000,94,11082428,14205,0,1743803571,13086.690346719995,109.41863973,53512.38648600001 2025-04-04,21:52:53.000,94,11082408,14085,0,1743803572,13087.114734249997,109.42568885999935,53512.41443448001 2025-04-04,21:52:54.000,94,11082452,14165,0,1743803573,13087.478494989999,109.59486797999853,53512.44937008 2025-04-04,21:52:55.000,94,11082441,14245,0,1743803574,13087.747947389995,109.8274892699992,53512.53321552001 2025-04-04,21:52:56.000,94,11082373,13925,0,1743803575,13087.997190859991,110.06715968999924,53512.49827992 2025-04-04,21:52:57.000,94,11082411,13885,0,1743803576,13088.145389680001,110.4689600999991,53512.53321552001 2025-04-04,21:52:58.000,94,11082398,14165,0,1743803577,13088.212752779997,110.75092530000256,53512.51225416001 2025-04-04,21:52:59.000,94,11082418,14045,0,1743803578,13088.179071229992,111.03289049999876,53512.589112480004 2025-04-04,21:53:00.000,94,11082442,14045,0,1743803579,13088.010663479996,111.26551178999944,53512.61706096 2025-04-04,21:53:01.000,94,11082412,14005,0,1743803580,13087.87593727999,111.49813308000012,53512.610073840005 2025-04-04,21:53:02.000,94,11082439,14085,0,1743803581,13087.69405690999,111.5827226399997,53512.561164000006 2025-04-04,21:53:03.000,94,11082469,14005,0,1743803582,13087.606484879994,111.60387002999778,53512.56815112 2025-04-04,21:53:04.000,94,11082466,14005,0,1743803583,13087.498703919999,111.4840348200014,53512.58212536001 2025-04-04,21:53:05.000,94,11082465,14085,0,1743803584,13087.350505099988,111.37829787000373,53512.60308672001 2025-04-04,21:53:06.000,94,11082469,13885,0,1743803585,13087.222515209993,111.237315270002,53512.540202640004 2025-04-04,21:53:07.000,94,11082450,13805,0,1743803586,13087.054107459997,111.16682397000113,53512.491292800005 2025-04-04,21:53:08.000,94,11082423,14045,0,1743803587,13086.892436019996,111.11043092999898,53512.491292800005 2025-04-04,21:53:09.000,94,11082447,13885,0,1743803588,13086.68361041,111.04698876000475,53512.43539584001 2025-04-04,21:53:10.000,94,11082402,13925,0,1743803589,13086.45457586999,110.97649746000388,53512.36552464001 2025-04-04,21:53:11.000,94,11082425,13965,0,1743803590,13086.151441919988,110.92010442000173,53512.29565344001 2025-04-04,21:53:12.000,94,11082471,13885,0,1743803591,13085.855044279997,110.91305529000238,53512.28866632 2025-04-04,21:53:13.000,94,11082446,14245,0,1743803592,13085.639482359991,110.8778096399983,53512.204820880004 2025-04-04,21:53:14.000,94,11082436,13885,0,1743803593,13085.430656749995,110.81436747000407,53512.21879512001 2025-04-04,21:53:15.000,94,11082434,14045,0,1743803594,13085.309403169995,110.75092530000256,53512.1419368 2025-04-04,21:53:16.000,94,11082443,13885,0,1743803595,13085.18141328,110.70158138999977,53512.16289816 2025-04-04,21:53:17.000,94,11082473,14005,0,1743803596,13085.006269219994,110.65223748000426,53512.12796256001 2025-04-04,21:53:18.000,94,11082462,14365,0,1743803597,13084.885015639993,110.56059878999804,53512.07905272001 2025-04-04,21:53:19.000,94,11082418,14045,0,1743803598,13084.864806709993,110.4689600999991,53512.02315576 2025-04-04,21:53:20.000,94,11082431,14045,0,1743803599,13084.878279329998,110.31387923999864,53512.0720656 2025-04-04,21:53:21.000,94,11082453,13845,0,1743803600,13084.932169809988,110.1869949000029,53511.98123304001 2025-04-04,21:53:22.000,94,11082420,14245,0,1743803601,13085.053423389989,110.0883070800046,53511.96027168001 2025-04-04,21:53:23.000,94,11082420,14045,0,1743803602,13085.11405017999,110.05306143000053,53511.93232320001 2025-04-04,21:53:24.000,94,11082397,13925,0,1743803603,13085.23530375999,109.94732448000286,53511.8973876 2025-04-04,21:53:25.000,94,11082437,14165,0,1743803604,13085.37676626999,109.91207882999879,53511.869439120004 2025-04-04,21:53:26.000,94,11082421,14285,0,1743803605,13085.45760198999,109.89093144000071,53511.834503519996 2025-04-04,21:53:27.000,94,11082425,13965,0,1743803606,13085.53843770999,109.94732448000286,53511.834503519996 2025-04-04,21:53:28.000,94,11082437,14045,0,1743803607,13085.52496509,109.96847187000094,53511.8275164 2025-04-04,21:53:29.000,94,11082462,14045,0,1743803608,13085.531701399996,110.06011055999988,53511.84149064001 2025-04-04,21:53:30.000,94,11082385,14045,0,1743803609,13085.652954979996,110.10945447000267,53511.91136184001 2025-04-04,21:53:31.000,94,11082485,14165,0,1743803610,13085.814626419997,110.0742088199986,53511.890400480006 2025-04-04,21:53:32.000,94,11082448,14125,0,1743803611,13085.828099040002,109.94732448000286,53511.96027168001 2025-04-04,21:53:33.000,94,11082450,14325,0,1743803612,13085.949352620002,109.75699796999834,53511.88341336001 2025-04-04,21:53:34.000,94,11082442,14165,0,1743803613,13086.063869889993,109.60896624000452,53511.939310320005 2025-04-04,21:53:35.000,94,11082439,14045,0,1743803614,13086.191859779989,109.43273798999871,53511.94629744 2025-04-04,21:53:36.000,94,11082403,14045,0,1743803615,13086.239013949998,109.24241148000146,53512.0021944 2025-04-04,21:53:37.000,94,11082460,13885,0,1743803616,13086.232277639989,109.08028149000165,53511.890400480006 2025-04-04,21:53:38.000,94,11082430,14125,0,1743803617,13086.259222879999,108.91110237000248,53512.00918152001 2025-04-04,21:53:39.000,94,11082452,14005,0,1743803618,13086.380476459999,108.73487412000395,53511.95328456 2025-04-04,21:53:40.000,94,11082442,14165,0,1743803619,13086.53541158999,108.67143195000244,53511.939310320005 2025-04-04,21:53:41.000,94,11082427,13925,0,1743803620,13086.72402827,108.6150389100003,53511.95328456 2025-04-04,21:53:42.000,94,11082422,14085,0,1743803621,13086.966535430001,108.62913716999901,53512.04411712 2025-04-04,21:53:43.000,94,11082388,14085,0,1743803622,13087.107997940002,108.7137267299986,53512.058091360006 2025-04-04,21:53:44.000,94,11082507,13925,0,1743803623,13087.310087239988,108.85470933000033,53512.01616864 2025-04-04,21:53:45.000,94,11082482,14005,0,1743803624,13087.404395579993,109.03798670999822,53511.99520728 2025-04-04,21:53:46.000,94,11082398,13965,0,1743803625,13087.518912849999,109.2706079999989,53512.04411712 2025-04-04,21:53:47.000,94,11082494,14005,0,1743803626,13087.667111669994,109.55257320000237,53512.086039840004 2025-04-04,21:53:48.000,94,11082484,14045,0,1743803627,13087.828783109995,109.876833180002,53512.07905272001 2025-04-04,21:53:49.000,94,11082384,14125,0,1743803628,13088.307061120002,110.22928967999906,53512.07905272001 2025-04-04,21:53:50.000,94,11082443,14165,0,1743803629,13088.731448649989,110.47600922999845,53512.086039840004 2025-04-04,21:53:51.000,94,11082445,14125,0,1743803630,13089.09520938999,110.59584444000211,53512.155911040005 2025-04-04,21:53:52.000,94,11082472,14165,0,1743803631,13089.519596919992,110.63813921999827,53512.204820880004 2025-04-04,21:53:53.000,94,11082450,13965,0,1743803632,13089.775576699998,110.68748313000106,53512.29565344001 2025-04-04,21:53:54.000,94,11082439,13965,0,1743803633,13090.36163567,110.58879531000275,53512.29565344001 2025-04-04,21:53:55.000,94,11082380,13965,0,1743803634,13090.967903569988,110.20814229000098,53512.442382960005 2025-04-04,21:53:56.000,94,11082454,13925,0,1743803635,13091.50007206,109.91207882999879,53512.4563572 2025-04-04,21:53:57.000,94,11082412,14045,0,1743803636,13091.924459590002,109.80634188000113,53512.57513824 2025-04-04,21:53:58.000,94,11082444,14205,0,1743803637,13092.214120919998,109.4820819000015,53512.54718976 2025-04-04,21:53:59.000,94,11082441,14245,0,1743803638,13092.294956639998,109.21421496000403,53512.63103520001 2025-04-04,21:54:00.000,94,11082445,14045,0,1743803639,13092.362319739994,109.01683932000014,53512.70090640001 2025-04-04,21:54:01.000,94,11082433,13845,0,1743803640,13092.55093641999,108.97454454000399,53512.79872608001 2025-04-04,21:54:02.000,94,11082521,13925,0,1743803641,13092.968587639996,108.8899549800044,53512.79173896 2025-04-04,21:54:03.000,94,11082448,14085,0,1743803642,13093.60853708999,108.75602151000203,53512.826674560005 2025-04-04,21:54:04.000,94,11082514,14045,0,1743803643,13094.275431779992,108.80536542000482,53512.86161016 2025-04-04,21:54:05.000,94,11082549,13965,0,1743803644,13094.834545509999,108.84061107000161,53512.93148136 2025-04-04,21:54:06.000,94,11082469,14205,0,1743803645,13095.23198779999,108.95339714999864,53512.97340408 2025-04-04,21:54:07.000,94,11082466,13885,0,1743803646,13095.649639019997,109.03093757999886,53512.994365440005 2025-04-04,21:54:08.000,94,11082462,14245,0,1743803647,13095.858464629993,108.98864280000271,53513.113146480006 2025-04-04,21:54:09.000,94,11082488,14125,0,1743803648,13096.06729023999,109.01683932000014,53513.16904344 2025-04-04,21:54:10.000,94,11082523,13965,0,1743803649,13096.37042418999,108.96749541000463,53513.2948116 2025-04-04,21:54:11.000,94,11082395,14045,0,1743803650,13096.43778729,108.84766020000097,53513.329747200005 2025-04-04,21:54:12.000,94,11082442,13765,0,1743803651,13096.511886699991,108.76307064000139,53513.448528240006 2025-04-04,21:54:13.000,94,11082414,14005,0,1743803652,13096.687030759997,108.69257934000052,53513.52538656 2025-04-04,21:54:14.000,94,11082459,13885,0,1743803653,13096.565777179996,108.57274413000414,53513.58827064001 2025-04-04,21:54:15.000,94,11082434,13885,0,1743803654,13096.31653371,108.50930196000263,53513.714038800004 2025-04-04,21:54:16.000,94,11082430,14205,0,1743803655,13096.08749916999,108.47405630999856,53513.735000160006 2025-04-04,21:54:17.000,94,11082523,13965,0,1743803656,13095.791101529998,108.4670071799992,53513.79089712 2025-04-04,21:54:18.000,94,11082452,13885,0,1743803657,13095.622693780002,108.40356500999769,53513.832819840005 2025-04-04,21:54:19.000,94,11082480,13885,0,1743803658,13095.33976876,108.29782806000003,53513.98653648 2025-04-04,21:54:20.000,94,11082451,14205,0,1743803659,13095.19156993999,108.21323850000044,53513.91666528 2025-04-04,21:54:21.000,94,11082474,14005,0,1743803660,13095.144415769995,108.20618937000108,53513.951600880006 2025-04-04,21:54:22.000,94,11082393,14205,0,1743803661,13095.07705267,108.13569807000022,53513.96557512 2025-04-04,21:54:23.000,94,11082445,13885,0,1743803662,13095.043371119995,108.04405938000127,53514.02147208001 2025-04-04,21:54:24.000,94,11082493,13725,0,1743803663,13094.97600802,107.94537156000297,53514.02147208001 2025-04-04,21:54:25.000,94,11082490,14085,0,1743803664,13094.96927170999,107.83258547999867,53514.04243344001 2025-04-04,21:54:26.000,94,11082510,14005,0,1743803665,13094.95579909,107.74094678999973,53514.119291760006 2025-04-04,21:54:27.000,94,11082451,14005,0,1743803666,13094.922117539994,107.67750461999822,53514.2031372 2025-04-04,21:54:28.000,94,11082501,13925,0,1743803667,13094.821072889994,107.6281607100027,53514.18916296001 2025-04-04,21:54:29.000,94,11082495,14405,0,1743803668,13094.807600269989,107.55766941000184,53514.22409856 2025-04-04,21:54:30.000,94,11082445,13925,0,1743803669,13094.861490749994,107.57176767000055,53514.25903416001 2025-04-04,21:54:31.000,94,11082508,14005,0,1743803670,13094.93559016,107.45193246000417,53514.27999552001 2025-04-04,21:54:32.000,94,11082474,13885,0,1743803671,13094.93559016,107.32504812000116,53514.405763680006 2025-04-04,21:54:33.000,94,11082466,14045,0,1743803672,13094.881699679994,107.23340943000221,53514.433712160004 2025-04-04,21:54:34.000,94,11082481,13925,0,1743803673,13094.881699679994,107.24045856000157,53514.52454472001 2025-04-04,21:54:35.000,94,11082448,14005,0,1743803674,13094.800863959994,107.17701639000006,53514.5874288 2025-04-04,21:54:36.000,94,11082447,13885,0,1743803675,13094.90864491999,107.14177074000327,53514.66428712001 2025-04-04,21:54:37.000,94,11082495,14085,0,1743803676,13095.02989849999,107.13472161000391,53514.769093920004 2025-04-04,21:54:38.000,94,11082482,13925,0,1743803677,13095.19156993999,107.09242683000048,53514.88088784001 2025-04-04,21:54:39.000,94,11082473,13885,0,1743803678,13095.359977690001,107.1699672600007,53515.02063024 2025-04-04,21:54:40.000,94,11082440,13845,0,1743803679,13095.413868169991,107.2193111700035,53515.06255296 2025-04-04,21:54:41.000,94,11082446,13845,0,1743803680,13095.447549719996,107.24750769000093,53515.181334 2025-04-04,21:54:42.000,94,11082427,13885,0,1743803681,13095.548594369997,107.21226204000413,53515.293127920006 2025-04-04,21:54:43.000,94,11082552,13765,0,1743803682,13095.615957469992,107.19111464999878,53515.43287032001 2025-04-04,21:54:44.000,94,11082411,14005,0,1743803683,13095.615957469992,107.11357421999855,53515.4957544 2025-04-04,21:54:45.000,94,11082509,13885,0,1743803684,13095.595748539992,107.1699672600007,53515.628509680006 2025-04-04,21:54:46.000,94,11082397,13965,0,1743803685,13095.528385439997,107.2193111700035,53515.66344528 2025-04-04,21:54:47.000,94,11082436,14285,0,1743803686,13095.427340789996,107.3179989900018,53515.76825208001 2025-04-04,21:54:48.000,94,11082472,13845,0,1743803687,13095.400395550001,107.29685160000372,53515.796200560006 2025-04-04,21:54:49.000,94,11082430,14125,0,1743803688,13095.407131859996,107.32504812000116,53515.83812328001 2025-04-04,21:54:50.000,94,11082423,14125,0,1743803689,13095.366713999996,107.33209725000052,53515.87305888 2025-04-04,21:54:51.000,94,11082408,14005,0,1743803690,13095.366713999996,107.33209725000052,53515.942930080004 2025-04-04,21:54:52.000,94,11082417,14085,0,1743803691,13095.353241379991,107.2193111700035,53515.942930080004 2025-04-04,21:54:53.000,94,11082471,13845,0,1743803692,13095.528385439997,107.19111464999878,53516.07568536001 2025-04-04,21:54:54.000,94,11082436,13965,0,1743803693,13095.669847949997,107.16291813000134,53516.11760808 2025-04-04,21:54:55.000,94,11082464,14005,0,1743803694,13095.824783079988,107.24045856000157,53516.20844064 2025-04-04,21:54:56.000,94,11082436,14245,0,1743803695,13095.959509279994,107.2193111700035,53516.22241488001 2025-04-04,21:54:57.000,94,11082446,14245,0,1743803696,13095.925827729989,107.18406551999942,53516.348183040005 2025-04-04,21:54:58.000,94,11082416,14085,0,1743803697,13095.905618799989,107.31094986000244,53516.348183040005 2025-04-04,21:54:59.000,94,11082441,14005,0,1743803698,13095.791101529998,107.4166868100001,53516.35517016 2025-04-04,21:55:00.000,94,11082474,14325,0,1743803699,13095.663111640002,107.68455375000485,53516.397092880004 2025-04-04,21:55:01.000,94,11082385,13805,0,1743803700,13095.535121749992,107.88897852000082,53516.43901560001 2025-04-04,21:55:02.000,94,11082437,14085,0,1743803701,13095.440813410001,108.29077893000067,53516.45997696001 2025-04-04,21:55:03.000,94,11082411,14005,0,1743803702,13095.400395550001,108.58684239000286,53516.446002720004 2025-04-04,21:55:04.000,94,11082453,14005,0,1743803703,13095.413868169991,108.74192325000331,53516.515873920005 2025-04-04,21:55:05.000,94,11082447,14125,0,1743803704,13095.494703889992,108.83356194000226,53516.585745120006 2025-04-04,21:55:06.000,94,11082389,14205,0,1743803705,13095.636166399992,108.73487412000395,53516.70452616001 2025-04-04,21:55:07.000,94,11082408,14045,0,1743803706,13095.898882489993,108.86175845999969,53516.72548752001 2025-04-04,21:55:08.000,94,11082466,14085,0,1743803707,13096.141389649994,108.89700411000376,53516.732474640005 2025-04-04,21:55:09.000,94,11082376,14045,0,1743803708,13096.30979739999,108.88290584999777,53516.81632008 2025-04-04,21:55:10.000,94,11082378,14125,0,1743803709,13096.45125990999,108.88290584999777,53516.9979852 2025-04-04,21:55:11.000,94,11082436,14085,0,1743803710,13096.53883194,108.85470933000033,53517.10977912001 2025-04-04,21:55:12.000,94,11082425,13925,0,1743803711,13096.639876590001,108.84061107000161,53517.22157304 2025-04-04,21:55:13.000,94,11082479,13965,0,1743803712,13096.693767069992,108.79126715999882,53517.2425344 2025-04-04,21:55:14.000,94,11082461,13885,0,1743803713,13096.767866479997,108.74192325000331,53517.32637984001 2025-04-04,21:55:15.000,94,11082425,13925,0,1743803714,13096.767866479997,108.76307064000139,53517.38926392 2025-04-04,21:55:16.000,94,11082523,14325,0,1743803715,13096.835229579992,108.80536542000482,53517.4870836 2025-04-04,21:55:17.000,94,11082426,14125,0,1743803716,13096.895856369993,108.86880758999905,53517.58490328001 2025-04-04,21:55:18.000,94,11082423,14285,0,1743803717,13096.882383750002,108.97454454000399,53517.738619920005 2025-04-04,21:55:19.000,94,11082402,14005,0,1743803718,13096.720712310002,109.08733062000101,53517.808491120006 2025-04-04,21:55:20.000,94,11082466,14085,0,1743803719,13096.653349209992,109.16487105000124,53517.89233656 2025-04-04,21:55:21.000,94,11082447,13885,0,1743803720,13096.53883194,109.17896930999996,53517.94823352001 2025-04-04,21:55:22.000,94,11082431,13925,0,1743803721,13096.612931349991,109.31290278000233,53518.06701456001 2025-04-04,21:55:23.000,94,11082421,13965,0,1743803722,13096.43778729,109.40454147000128,53518.15784712 2025-04-04,21:55:24.000,94,11082458,14125,0,1743803723,13096.26937953999,109.60191710999788,53518.241692560005 2025-04-04,21:55:25.000,94,11082445,13845,0,1743803724,13096.24917060999,109.79224362000241,53518.33951224 2025-04-04,21:55:26.000,94,11082391,14205,0,1743803725,13096.141389649994,110.02486491000309,53518.3954092 2025-04-04,21:55:27.000,94,11082469,13725,0,1743803726,13096.262643229995,110.25043707000441,53518.43733192 2025-04-04,21:55:28.000,94,11082437,13805,0,1743803727,13096.15486227,110.39846879999823,53518.50021600001 2025-04-04,21:55:29.000,94,11082474,13845,0,1743803728,13096.141389649994,110.45486184000038,53518.49322888 2025-04-04,21:55:30.000,94,11082417,13885,0,1743803729,13096.181807509995,110.44076358000166,53518.58406144 2025-04-04,21:55:31.000,94,11082470,14045,0,1743803730,13096.11444441,110.5324022700006,53518.63995840001 2025-04-04,21:55:32.000,94,11082437,13965,0,1743803731,13096.080762859994,110.62404095999955,53518.7098296 2025-04-04,21:55:33.000,94,11082449,14325,0,1743803732,13096.020136069994,110.65223748000426,53518.695855360005 2025-04-04,21:55:34.000,94,11082405,14045,0,1743803733,13095.912355109998,110.6451883500049,53518.70284248 2025-04-04,21:55:35.000,94,11082405,14045,0,1743803734,13095.878673559993,110.6804340000017,53518.73777808001 2025-04-04,21:55:36.000,94,11082449,14005,0,1743803735,13095.757419979993,110.70863051999913,53518.744765200005 2025-04-04,21:55:37.000,94,11082385,14165,0,1743803736,13095.696793189993,110.70158138999977,53518.695855360005 2025-04-04,21:55:38.000,94,11082410,14085,0,1743803737,13095.696793189993,110.69453226000041,53518.695855360005 2025-04-04,21:55:39.000,94,11082462,14045,0,1743803738,13095.683320570002,110.61699183000019,53518.66790688001 2025-04-04,21:55:40.000,94,11082418,13965,0,1743803739,13095.541858060002,110.6804340000017,53518.65393264 2025-04-04,21:55:41.000,94,11082465,13765,0,1743803740,13095.380186620001,110.82141660000343,53518.68886824001 2025-04-04,21:55:42.000,94,11082428,14085,0,1743803741,13095.205042559995,111.03289049999876,53518.71681672001 2025-04-04,21:55:43.000,94,11082432,14005,0,1743803742,13095.043371119995,111.27961004999815,53518.674894 2025-04-04,21:55:44.000,94,11082403,14125,0,1743803743,13094.841281819994,111.61091916000441,53518.66091976 2025-04-04,21:55:45.000,94,11082380,14125,0,1743803744,13094.740237169994,111.93517914000404,53518.66790688001 2025-04-04,21:55:46.000,94,11082387,13965,0,1743803745,13094.679610379993,112.28058651000174,53518.61200992 2025-04-04,21:55:47.000,94,11082422,13925,0,1743803746,13094.618983589993,112.6471412700048,53518.646945520006 2025-04-04,21:55:48.000,94,11082430,14005,0,1743803747,13094.531411559998,112.91500821000227,53518.59104856001 2025-04-04,21:55:49.000,94,11082447,13725,0,1743803748,13094.450575839997,113.27451383999869,53518.66091976 2025-04-04,21:55:50.000,94,11082457,13965,0,1743803749,13094.423630600002,113.59172468999896,53518.61899704001 2025-04-04,21:55:51.000,94,11082448,14325,0,1743803750,13094.470784769997,113.81729685000028,53518.63995840001 2025-04-04,21:55:52.000,94,11082428,14085,0,1743803751,13094.457312149993,113.9935250999988,53518.61899704001 2025-04-04,21:55:53.000,94,11082452,14005,0,1743803752,13094.490993699997,114.17680248000397,53518.57008720001 2025-04-04,21:55:54.000,94,11082456,14045,0,1743803753,13094.477521079993,114.26139204000356,53518.577074320005 2025-04-04,21:55:55.000,94,11082456,13965,0,1743803754,13094.389949049997,114.34598160000314,53518.646945520006 2025-04-04,21:55:56.000,94,11082446,14005,0,1743803755,13094.255222849992,114.48696420000488,53518.58406144 2025-04-04,21:55:57.000,94,11082444,13885,0,1743803756,13094.026188309996,114.58565202000318,53518.50720312 2025-04-04,21:55:58.000,94,11082451,13925,0,1743803757,13093.83083531999,114.73368375000427,53518.54912584001 2025-04-04,21:55:59.000,94,11082424,13725,0,1743803758,13093.561382919994,114.95925590999832,53518.528164480005 2025-04-04,21:56:00.000,94,11082405,13885,0,1743803759,13093.318875759993,115.20597545999772,53518.48624176 2025-04-04,21:56:01.000,94,11082471,14005,0,1743803760,13093.217831109992,115.41040023000096,53518.40239632001 2025-04-04,21:56:02.000,94,11082418,13965,0,1743803761,13093.116786459992,115.5513828300027,53518.3954092 2025-04-04,21:56:03.000,94,11082445,13805,0,1743803762,13092.86080668,115.62892326000292,53518.36746072 2025-04-04,21:56:04.000,94,11082416,13885,0,1743803763,13092.564409039995,115.67121803999908,53518.26964104 2025-04-04,21:56:05.000,94,11082439,13965,0,1743803764,13092.254538779998,115.650070650001,53518.29758952 2025-04-04,21:56:06.000,94,11082441,13925,0,1743803765,13092.005295310002,115.62892326000292,53518.24867968 2025-04-04,21:56:07.000,94,11082466,13965,0,1743803766,13091.803206010001,115.62187413000356,53518.26964104 2025-04-04,21:56:08.000,94,11082409,14005,0,1743803767,13091.56069885,115.79105325000273,53518.19976984 2025-04-04,21:56:09.000,94,11082469,13885,0,1743803768,13091.33166430999,115.91088845999911,53518.0809888 2025-04-04,21:56:10.000,94,11082407,13845,0,1743803769,13091.19020179999,116.03072367000277,53518.06002744 2025-04-04,21:56:11.000,94,11082434,14125,0,1743803770,13090.967903569988,116.12941149000108,53518.00413048 2025-04-04,21:56:12.000,94,11082443,14045,0,1743803771,13090.651296999997,116.13646062000043,53517.9412464 2025-04-04,21:56:13.000,94,11082409,14165,0,1743803772,13090.368371979996,116.18580453000322,53517.8713752 2025-04-04,21:56:14.000,94,11082427,13805,0,1743803773,13090.146073749995,116.18580453000322,53517.78054264001 2025-04-04,21:56:15.000,94,11082454,13925,0,1743803774,13089.890093969989,116.11531323000236,53517.68272296001 2025-04-04,21:56:16.000,94,11082394,14005,0,1743803775,13089.714949909998,116.07301844999893,53517.640800240006 2025-04-04,21:56:17.000,94,11082467,14005,0,1743803776,13089.519596919992,116.02367454000341,53517.52900632 2025-04-04,21:56:18.000,94,11082425,13965,0,1743803777,13089.492651679997,115.90383932999976,53517.38926392 2025-04-04,21:56:19.000,94,11082411,13885,0,1743803778,13089.485915370002,115.85449542000424,53517.305418480006 2025-04-04,21:56:20.000,94,11082387,13805,0,1743803779,13089.560014779992,115.76990586000466,53517.17965032001 2025-04-04,21:56:21.000,94,11082425,14205,0,1743803780,13089.681268359993,115.65711978000036,53517.08183064001 2025-04-04,21:56:22.000,94,11082378,14205,0,1743803781,13089.782313009993,115.5020389199999,53517.01195944001 2025-04-04,21:56:23.000,94,11082440,14085,0,1743803782,13090.13260112999,115.53728457000398,53516.921126880006 2025-04-04,21:56:24.000,94,11082405,14085,0,1743803783,13090.570461279996,115.4033511000016,53516.87221704001 2025-04-04,21:56:25.000,94,11082480,13805,0,1743803784,13091.062211909993,115.05089460000454,53516.87221704001 2025-04-04,21:56:26.000,94,11082419,14005,0,1743803785,13091.59438039999,114.747782010003,53516.84426856001 2025-04-04,21:56:27.000,94,11082454,14045,0,1743803786,13091.904250660002,114.41647290000401,53516.8582428 2025-04-04,21:56:28.000,94,11082462,14125,0,1743803787,13092.086131030002,114.21909726000013,53516.76741024 2025-04-04,21:56:29.000,94,11082392,13965,0,1743803788,13092.166966749988,114.1063111800031,53516.73946176 2025-04-04,21:56:30.000,94,11082432,13965,0,1743803789,13092.146757819988,114.09926205000374,53516.76741024 2025-04-04,21:56:31.000,94,11082398,14245,0,1743803790,13092.032240549997,114.1063111800031,53516.77439736001 2025-04-04,21:56:32.000,94,11082421,13885,0,1743803791,13091.890778039997,114.17680248000397,53516.753436000006 2025-04-04,21:56:33.000,94,11082380,13885,0,1743803792,13091.715633979991,114.31778507999843,53516.73946176 2025-04-04,21:56:34.000,94,11082450,13565,0,1743803793,13091.567435159996,114.42352203000337,53516.7185004 2025-04-04,21:56:35.000,94,11082459,13805,0,1743803794,13091.37208216999,114.58565202000318,53516.683564800005 2025-04-04,21:56:36.000,94,11082411,13885,0,1743803795,13091.29798276,114.69138897000084,53516.634654960006 2025-04-04,21:56:37.000,94,11082460,14045,0,1743803796,13091.136311319999,114.77597853000043,53516.57875800001 2025-04-04,21:56:38.000,94,11082413,13965,0,1743803797,13090.927485709988,114.88171547999809,53516.55779664001 2025-04-04,21:56:39.000,94,11082403,14245,0,1743803798,13090.779286889992,115.02269807999983,53516.43901560001 2025-04-04,21:56:40.000,94,11082398,14085,0,1743803799,13090.705187480002,115.22712285000307,53516.4739512 2025-04-04,21:56:41.000,94,11082427,13885,0,1743803800,13090.738869029992,115.33285980000073,53516.41106712001 2025-04-04,21:56:42.000,94,11082438,14285,0,1743803801,13090.779286889992,115.36105631999817,53516.348183040005 2025-04-04,21:56:43.000,94,11082423,13805,0,1743803802,13090.880331539993,115.44564587999776,53516.3342088 2025-04-04,21:56:44.000,94,11082412,13925,0,1743803803,13091.015057739998,115.52318630999798,53516.28529896 2025-04-04,21:56:45.000,94,11082412,13845,0,1743803804,13091.2575649,115.74170933999994,53516.29228608001 2025-04-04,21:56:46.000,94,11082498,13925,0,1743803805,13091.51354467999,115.84744629000488,53516.229402000004 2025-04-04,21:56:47.000,94,11082458,13925,0,1743803806,13091.789733389996,115.94613411000319,53516.180492160005 2025-04-04,21:56:48.000,94,11082410,14245,0,1743803807,13092.038976859993,115.9602323700019,53516.082672480006 2025-04-04,21:56:49.000,94,11082429,14085,0,1743803808,13092.207384609988,115.96728150000126,53516.082672480006 2025-04-04,21:56:50.000,94,11082469,13885,0,1743803809,13092.207384609988,116.00252714999806,53516.131582320006 2025-04-04,21:56:51.000,94,11082472,14245,0,1743803810,13092.146757819988,115.97433063000062,53516.04074976 2025-04-04,21:56:52.000,94,11082455,13965,0,1743803811,13092.173703059998,116.03777280000213,53516.061711120004 2025-04-04,21:56:53.000,94,11082454,14005,0,1743803812,13092.140021509993,116.15055887999915,53516.012801280005 2025-04-04,21:56:54.000,94,11082362,13965,0,1743803813,13092.173703059998,116.27744322000217,53515.963891440006 2025-04-04,21:56:55.000,94,11082479,13765,0,1743803814,13092.375792359999,116.3056397399996,53516.012801280005 2025-04-04,21:56:56.000,94,11082452,13845,0,1743803815,13092.59809059,116.31268886999896,53516.0197884 2025-04-04,21:56:57.000,94,11082446,13965,0,1743803816,13092.71934417,116.3056397399996,53515.98485280001 2025-04-04,21:56:58.000,94,11082418,14165,0,1743803817,13092.75302571999,116.31268886999896,53515.963891440006 2025-04-04,21:56:59.000,94,11082390,14085,0,1743803818,13092.746289409995,116.29859061000025,53515.88703312001 2025-04-04,21:57:00.000,94,11082455,14085,0,1743803819,13092.77997096,116.26334496000345,53515.87305888 2025-04-04,21:57:01.000,94,11082465,13845,0,1743803820,13092.645244759995,116.19285366000258,53515.914981600006 2025-04-04,21:57:02.000,94,11082418,14045,0,1743803821,13092.463364389994,116.15055887999915,53515.845110400005 2025-04-04,21:57:03.000,94,11082418,13725,0,1743803822,13092.065922100002,116.12941149000108,53515.81716192001 2025-04-04,21:57:04.000,94,11082460,13845,0,1743803823,13091.735842909991,116.1717062700045,53515.82414904 2025-04-04,21:57:05.000,94,11082433,13925,0,1743803824,13091.385554789995,116.15760800999851,53515.747290720006 2025-04-04,21:57:06.000,94,11082448,14165,0,1743803825,13091.129575009989,116.1435097499998,53515.73331648 2025-04-04,21:57:07.000,94,11082436,13925,0,1743803826,13090.853386299998,116.12941149000108,53515.607548320004 2025-04-04,21:57:08.000,94,11082395,13805,0,1743803827,13090.644560690002,116.08006757999829,53515.57261272001 2025-04-04,21:57:09.000,94,11082384,13925,0,1743803828,13090.455944009991,115.88269194000168,53515.52370288 2025-04-04,21:57:10.000,94,11082370,14085,0,1743803829,13090.31448149999,115.7135128200025,53515.48178016001 2025-04-04,21:57:11.000,94,11082406,13965,0,1743803830,13090.1797553,115.52318630999798,53515.41889608 2025-04-04,21:57:12.000,94,11082459,13805,0,1743803831,13090.065238029994,115.28351588999794,53515.32806352 2025-04-04,21:57:13.000,94,11082419,13925,0,1743803832,13089.930511829989,115.08614025000134,53515.342037760005 2025-04-04,21:57:14.000,94,11082389,14045,0,1743803833,13089.896830279999,114.93810852000024,53515.26517944001 2025-04-04,21:57:15.000,94,11082456,14285,0,1743803834,13089.937248139999,114.83942070000194,53515.19530824001 2025-04-04,21:57:16.000,94,11082438,13925,0,1743803835,13089.930511829989,114.78302765999979,53515.14639840001 2025-04-04,21:57:17.000,94,11082434,13845,0,1743803836,13089.775576699998,114.70548722999956,53515.06954008001 2025-04-04,21:57:18.000,94,11082434,13885,0,1743803837,13089.553278469997,114.80417504999787,53515.04857872001 2025-04-04,21:57:19.000,94,11082460,14165,0,1743803838,13089.391607029997,114.91696113000216,53514.92281056 2025-04-04,21:57:20.000,94,11082482,14085,0,1743803839,13089.22319928,114.95220677999896,53514.908836320006 2025-04-04,21:57:21.000,94,11082456,14125,0,1743803840,13089.13562724999,115.01564895000047,53514.83197800001 2025-04-04,21:57:22.000,94,11082430,14245,0,1743803841,13089.108682009995,115.07909112000198,53514.790055280006 2025-04-04,21:57:23.000,94,11082416,14325,0,1743803842,13089.068264149995,115.14958242000284,53514.76210680001 2025-04-04,21:57:24.000,94,11082457,13885,0,1743803843,13089.1019457,115.19892632999836,53514.6573 2025-04-04,21:57:25.000,94,11082404,13885,0,1743803844,13089.22319928,115.20597545999772,53514.6573 2025-04-04,21:57:26.000,94,11082440,13965,0,1743803845,13089.344452860001,115.10023851000005,53514.552493200004 2025-04-04,21:57:27.000,94,11082432,14085,0,1743803846,13089.432024889997,114.99450156000239,53514.56646744001 2025-04-04,21:57:28.000,94,11082441,14085,0,1743803847,13089.411815959997,114.83237157000258,53514.54550608001 2025-04-04,21:57:29.000,94,11082466,14085,0,1743803848,13089.26361714,114.64204505999805,53514.49659624001 2025-04-04,21:57:30.000,94,11082489,14005,0,1743803849,13089.15583617999,114.43057116000273,53514.48960912 2025-04-04,21:57:31.000,94,11082491,14125,0,1743803850,13088.94027426,114.2402446499982,53514.5175576 2025-04-04,21:57:32.000,94,11082477,13885,0,1743803851,13088.691030789989,114.08516378999775,53514.42672504001 2025-04-04,21:57:33.000,94,11082427,13965,0,1743803852,13088.495677799998,113.8595916300037,53514.32890536001 2025-04-04,21:57:34.000,94,11082452,13845,0,1743803853,13088.253170639997,113.77500207000412,53514.335892480005 2025-04-04,21:57:35.000,94,11082465,13925,0,1743803854,13088.030872409996,113.69041251000453,53514.27999552001 2025-04-04,21:57:36.000,94,11082454,13725,0,1743803855,13087.91635513999,113.51418425999873,53514.25204704 2025-04-04,21:57:37.000,94,11082475,13845,0,1743803856,13087.95677299999,113.32385775000148,53514.18916296001 2025-04-04,21:57:38.000,94,11082397,13925,0,1743803857,13087.98371824,113.14058037000359,53514.119291760006 2025-04-04,21:57:39.000,94,11082415,13885,0,1743803858,13087.93656406999,113.04189254999801,53514.11230464001 2025-04-04,21:57:40.000,94,11082435,14245,0,1743803859,13087.80183787,113.04189254999801,53514.01448496 2025-04-04,21:57:41.000,94,11082390,13925,0,1743803860,13087.687320599995,112.90090995000355,53514.000510720005 2025-04-04,21:57:42.000,94,11082431,14245,0,1743803861,13087.545858089994,112.83746778000204,53513.98653648 2025-04-04,21:57:43.000,94,11082474,13805,0,1743803862,13087.424604509994,112.70353430999967,53513.881729680004 2025-04-04,21:57:44.000,94,11082433,14085,0,1743803863,13087.249460450003,112.47796214999835,53513.87474256001 2025-04-04,21:57:45.000,94,11082477,13885,0,1743803864,13087.202306279993,112.23829172999831,53513.86775544 2025-04-04,21:57:46.000,94,11082451,13685,0,1743803865,13087.067580080002,112.03386696000234,53513.79788424 2025-04-04,21:57:47.000,94,11082481,14205,0,1743803866,13086.892436019996,111.81534393000038,53513.81185848 2025-04-04,21:57:48.000,94,11082451,13845,0,1743803867,13086.78465506,111.63911568000185,53513.75596152001 2025-04-04,21:57:49.000,94,11082454,14245,0,1743803868,13086.63645623999,111.49813308000012,53513.74198728 2025-04-04,21:57:50.000,94,11082412,13965,0,1743803869,13086.51520265999,111.46993656000268,53513.63718048001 2025-04-04,21:57:51.000,94,11082406,13885,0,1743803870,13086.45457586999,111.59682089999842,53513.65814184001 2025-04-04,21:57:52.000,94,11082439,14045,0,1743803871,13086.53541158999,111.68845959000464,53513.62320624 2025-04-04,21:57:53.000,94,11082500,13885,0,1743803872,13086.61624730999,111.77304915000423,53513.62320624 2025-04-04,21:57:54.000,94,11082452,14005,0,1743803873,13086.62298362,111.81534393000038,53513.62320624 2025-04-04,21:57:55.000,94,11082450,13885,0,1743803874,13086.589302069995,111.85763871000381,53513.665128960005 2025-04-04,21:57:56.000,94,11082457,13565,0,1743803875,13086.528675279995,111.9774739200002,53513.67211608 2025-04-04,21:57:57.000,94,11082415,13885,0,1743803876,13086.447839559994,112.09730913000385,53513.65115472 2025-04-04,21:57:58.000,94,11082410,13885,0,1743803877,13086.43436693999,112.34402868000325,53513.616219120006 2025-04-04,21:57:59.000,94,11082430,14165,0,1743803878,13086.407421699994,112.52730606000114,53513.6791032 2025-04-04,21:58:00.000,94,11082515,14045,0,1743803879,13086.360267529999,112.73173083000438,53513.62320624 2025-04-04,21:58:01.000,94,11082447,13925,0,1743803880,13086.313113359989,112.8797625599982,53513.65115472 2025-04-04,21:58:02.000,94,11082522,14085,0,1743803881,13086.252486569989,112.96435211999778,53513.67211608 2025-04-04,21:58:03.000,94,11082419,14045,0,1743803882,13086.265959189994,112.95025385999907,53513.72801304001 2025-04-04,21:58:04.000,94,11082464,14085,0,1743803883,13086.306377049994,112.9925486400025,53513.714038800004 2025-04-04,21:58:05.000,94,11082456,13765,0,1743803884,13086.313113359989,112.92205734000163,53513.79089712 2025-04-04,21:58:06.000,94,11082458,13965,0,1743803885,13086.252486569989,112.89386082000419,53513.80487136001 2025-04-04,21:58:07.000,94,11082423,14045,0,1743803886,13086.178387159998,112.88681169000483,53513.86076832 2025-04-04,21:58:08.000,94,11082449,14205,0,1743803887,13086.137969299998,112.89386082000419,53513.83980696 2025-04-04,21:58:09.000,94,11082435,14245,0,1743803888,13085.983034169993,112.85861517000012,53513.87474256001 2025-04-04,21:58:10.000,94,11082453,13925,0,1743803889,13085.807890110002,112.78812386999925,53513.92365240001 2025-04-04,21:58:11.000,94,11082453,13925,0,1743803890,13085.652954979996,112.8092712600046,53513.96557512 2025-04-04,21:58:12.000,94,11082417,13845,0,1743803891,13085.491283539995,112.72468169999775,53513.951600880006 2025-04-04,21:58:13.000,94,11082431,13925,0,1743803892,13085.329612099995,112.6330430099988,53513.902691040006 2025-04-04,21:58:14.000,94,11082427,14325,0,1743803893,13085.060159699999,112.47091301999899,53513.91666528 2025-04-04,21:58:15.000,94,11082445,14005,0,1743803894,13084.777234679997,112.28058651000174,53513.98653648 2025-04-04,21:58:16.000,94,11082457,13805,0,1743803895,13084.460628109991,112.0761617399985,53513.97954936 2025-04-04,21:58:17.000,94,11082451,14085,0,1743803896,13084.130548919995,111.76600002000487,53513.930639520004 2025-04-04,21:58:18.000,94,11082426,13965,0,1743803897,13083.820678659999,111.43469090999861,53513.958588 2025-04-04,21:58:19.000,94,11082417,13885,0,1743803898,13083.450181610002,111.20206961999793,53513.881729680004 2025-04-04,21:58:20.000,94,11082422,14125,0,1743803899,13083.032530389995,111.01879224000004,53513.93762664 2025-04-04,21:58:21.000,94,11082387,13885,0,1743803900,13082.608142859994,110.73682704000385,53513.89570392001 2025-04-04,21:58:22.000,94,11082408,14125,0,1743803901,13082.217436879997,110.4337144500023,53513.8887168 2025-04-04,21:58:23.000,94,11082422,14045,0,1743803902,13081.81999458999,110.16584751000482,53513.8887168 2025-04-04,21:58:24.000,94,11082393,14005,0,1743803903,13081.415815989989,109.92617709000478,53513.84679408 2025-04-04,21:58:25.000,94,11082419,13765,0,1743803904,13080.977955839997,109.72175232000154,53513.79089712 2025-04-04,21:58:26.000,94,11082475,13725,0,1743803905,13080.58724986,109.5173275499983,53513.762948640004 2025-04-04,21:58:27.000,94,11082417,13725,0,1743803906,13080.31779745999,109.32700104000105,53513.665128960005 2025-04-04,21:58:28.000,94,11082432,14125,0,1743803907,13079.967509339993,109.17896930999996,53513.6441676 2025-04-04,21:58:29.000,94,11082413,13845,0,1743803908,13079.637430149996,109.0732323600023,53513.6441676 2025-04-04,21:58:30.000,94,11082417,13885,0,1743803909,13079.415131919995,109.08028149000165,53513.56032216001 2025-04-04,21:58:31.000,94,11082422,13925,0,1743803910,13079.536385499996,109.25650974000018,53513.567309280006 2025-04-04,21:58:32.000,94,11082425,13805,0,1743803911,13079.725002179992,109.24241148000146,53513.546347920004 2025-04-04,21:58:33.000,94,11082405,13845,0,1743803912,13080.52662307,108.80536542000482,53513.546347920004 2025-04-04,21:58:34.000,94,11082401,13885,0,1743803913,13081.240671929998,108.22733675999916,53513.51141232 2025-04-04,21:58:35.000,94,11082433,14045,0,1743803914,13081.631377909995,107.74799591999908,53513.49045096001 2025-04-04,21:58:36.000,94,11082400,13765,0,1743803915,13081.78631304,107.44488333000481,53513.399618400006 2025-04-04,21:58:37.000,94,11082450,14045,0,1743803916,13081.66505946,107.12767248000455,53513.34372144 2025-04-04,21:58:38.000,94,11082399,13965,0,1743803917,13081.422552299999,106.89505119000387,53513.28782448 2025-04-04,21:58:39.000,94,11082372,14165,0,1743803918,13081.153099900002,106.54964381999889,53513.21795328 2025-04-04,21:58:40.000,94,11082441,14325,0,1743803919,13080.836493329996,106.19718732000183,53513.10615936001 2025-04-04,21:58:41.000,94,11082397,13685,0,1743803920,13080.614195099995,105.73194474000047,53513.092185120004 2025-04-04,21:58:42.000,94,11082449,13885,0,1743803921,13080.432314729995,105.44997954000428,53512.95244272 2025-04-04,21:58:43.000,94,11082469,13885,0,1743803922,13080.162862329998,105.27375128999847,53512.8057132 2025-04-04,21:58:44.000,94,11082389,13965,0,1743803923,13079.812574210002,105.24555477000104,53512.65199656001 2025-04-04,21:58:45.000,94,11082421,14085,0,1743803924,13079.40165929999,105.25965302999975,53512.55417688001 2025-04-04,21:58:46.000,94,11082379,13925,0,1743803925,13079.05810748999,105.34424258999934,53512.41443448001 2025-04-04,21:58:47.000,94,11082409,13885,0,1743803926,13078.815600329988,105.3653899800047,53512.30264056 2025-04-04,21:58:48.000,94,11082425,13885,0,1743803927,13078.586565789992,105.52047083999787,53512.19783376001 2025-04-04,21:58:49.000,94,11082382,14245,0,1743803928,13078.357531249996,105.7107973500024,53512.107001200005 2025-04-04,21:58:50.000,94,11082422,14245,0,1743803929,13078.16891457,105.85177995000413,53512.01616864 2025-04-04,21:58:51.000,94,11082434,14245,0,1743803930,13077.96682527,106.0562047200001,53511.99520728 2025-04-04,21:58:52.000,94,11082409,14245,0,1743803931,13077.791681209994,106.28177688000142,53511.9672588 2025-04-04,21:58:53.000,94,11082406,14125,0,1743803932,13077.562646669998,106.4650542599993,53511.96027168001 2025-04-04,21:58:54.000,94,11082433,13725,0,1743803933,13077.259512719997,106.58488947000296,53511.8973876 2025-04-04,21:58:55.000,94,11082364,14005,0,1743803934,13076.96311507999,106.7117738099987,53511.87642624 2025-04-04,21:58:56.000,94,11082427,14485,0,1743803935,13076.552200169994,106.69767554999999,53511.820529280005 2025-04-04,21:58:57.000,94,11082467,14405,0,1743803936,13076.141285259997,106.75406859000213,53511.86245200001 2025-04-04,21:58:58.000,94,11082405,13845,0,1743803937,13075.72363403999,106.83160902000236,53511.81354216001 2025-04-04,21:58:59.000,94,11082454,13885,0,1743803938,13075.386818539999,107.02898465999897,53511.722709600006 2025-04-04,21:59:00.000,94,11082434,13965,0,1743803939,13075.844887619991,106.94439509999938,53511.78559368 2025-04-04,21:59:01.000,94,11082429,14005,0,1743803940,13076.309693009993,106.824559890003,53511.76463232001 2025-04-04,21:59:02.000,94,11082427,14005,0,1743803941,13076.895751979995,106.54964381999889,53511.7576452 2025-04-04,21:59:03.000,94,11082426,13965,0,1743803942,13077.697372869989,106.04210646000138,53511.71572248001 2025-04-04,21:59:04.000,94,11082434,14045,0,1743803943,13078.418158039996,105.89407473000028,53511.72969672 2025-04-04,21:59:05.000,94,11082450,13965,0,1743803944,13079.132206899994,105.71784648000175,53511.666812639996 2025-04-04,21:59:06.000,94,11082450,13725,0,1743803945,13079.846255759992,105.60506040000473,53511.6179028 2025-04-04,21:59:07.000,94,11082434,13885,0,1743803946,13080.715239749996,105.51342170999851,53511.61091568 2025-04-04,21:59:08.000,94,11082411,13925,0,1743803947,13081.88062137999,105.14686695000273,53511.56200584 2025-04-04,21:59:09.000,94,11082441,13845,0,1743803948,13082.594670239989,105.01998260999972,53511.513096 2025-04-04,21:59:10.000,94,11082439,13885,0,1743803949,13082.88433157,105.28080041999783,53511.54104448 2025-04-04,21:59:11.000,94,11082428,14005,0,1743803950,13083.14704766,105.60506040000473,53511.49213464 2025-04-04,21:59:12.000,94,11082423,13925,0,1743803951,13083.477126849997,105.93636951000371,53511.50610888001 2025-04-04,21:59:13.000,94,11082439,13965,0,1743803952,13083.706161389993,106.1689908000044,53511.42226344 2025-04-04,21:59:14.000,94,11082423,13965,0,1743803953,13083.834151279989,106.4650542599993,53511.40828920001 2025-04-04,21:59:15.000,94,11082414,13725,0,1743803954,13083.881305449999,106.90914945000259,53511.42226344 2025-04-04,21:59:16.000,94,11082429,13845,0,1743803955,13083.861096519999,107.32504812000116,53511.436237680005 2025-04-04,21:59:17.000,94,11082417,14245,0,1743803956,13083.807206039994,107.73389766000037,53511.436237680005 2025-04-04,21:59:18.000,94,11082456,14245,0,1743803957,13083.807206039994,108.05815763999999,53511.42226344 2025-04-04,21:59:19.000,94,11082418,13965,0,1743803958,13083.800469729998,108.16389458999765,53511.436237680005 2025-04-04,21:59:20.000,94,11082437,13845,0,1743803959,13083.786997109994,108.28372980000131,53511.54803160001 2025-04-04,21:59:21.000,94,11082386,13965,0,1743803960,13083.840887589999,108.34012284000346,53511.52707024001 2025-04-04,21:59:22.000,94,11082450,14245,0,1743803961,13083.834151279989,108.36127023000154,53511.63187704 2025-04-04,21:59:23.000,94,11082465,14245,0,1743803962,13083.827414969994,108.37536849000026,53511.652838400005 2025-04-04,21:59:24.000,94,11082397,13965,0,1743803963,13083.854360209989,108.41766327000369,53511.72969672 2025-04-04,21:59:25.000,94,11082447,13805,0,1743803964,13083.861096519999,108.47405630999856,53511.820529280005 2025-04-04,21:59:26.000,94,11082442,14165,0,1743803965,13083.901514379999,108.64323542999773,53511.86245200001 2025-04-04,21:59:27.000,94,11082460,13965,0,1743803966,13083.97561378999,108.72782499000459,53511.92533608 2025-04-04,21:59:28.000,94,11082375,13965,0,1743803967,13084.06318582,108.79831628999818,53512.037130000004 2025-04-04,21:59:29.000,94,11082389,13805,0,1743803968,13084.16423047,108.84061107000161,53512.16289816 2025-04-04,21:59:30.000,94,11082343,13965,0,1743803969,13084.433682869996,108.84766020000097,53512.28866632 2025-04-04,21:59:31.000,94,11082397,13925,0,1743803970,13085.349821029995,108.66438282000308,53512.49827992 2025-04-04,21:59:32.000,94,11082411,14005,0,1743803971,13086.589302069995,108.24848415000451,53512.64500944 2025-04-04,21:59:33.000,94,11082425,13845,0,1743803972,13087.249460450003,107.98766633999912,53512.84763592001 2025-04-04,21:59:34.000,94,11082425,14085,0,1743803973,13087.518912849999,107.96651895000105,53512.98737832001 2025-04-04,21:59:35.000,94,11082398,14205,0,1743803974,13087.73447476999,107.80438896000123,53513.12712072 2025-04-04,21:59:36.000,94,11082417,13965,0,1743803975,13087.788365249995,107.65635723000014,53513.2948116 2025-04-04,21:59:37.000,94,11082488,14045,0,1743803976,13087.68058429,107.38849029000266,53513.47647672 2025-04-04,21:59:38.000,94,11082410,13925,0,1743803977,13087.512176539989,107.22636030000285,53513.595257760004 2025-04-04,21:59:39.000,94,11082466,13805,0,1743803978,13087.350505099988,106.9232477100013,53513.762948640004 2025-04-04,21:59:40.000,94,11082459,13965,0,1743803979,13087.316823549998,106.54964381999889,53513.958588 2025-04-04,21:59:41.000,94,11082408,14045,0,1743803980,13087.363977719993,106.22538383999927,53514.07736904 2025-04-04,21:59:42.000,94,11082386,13885,0,1743803981,13087.370714029988,105.93636951000371,53514.21012432001 2025-04-04,21:59:43.000,94,11082408,13845,0,1743803982,13087.350505099988,105.61210953000409,53514.39178944 2025-04-04,21:59:44.000,94,11082452,14165,0,1743803983,13087.343768789993,105.33014433000062,53514.52454472001 2025-04-04,21:59:45.000,94,11082414,13845,0,1743803984,13087.188833660002,105.11162129999866,53514.67826136 2025-04-04,21:59:46.000,94,11082439,14165,0,1743803985,13087.074316389997,104.85080349000054,53514.92281056 2025-04-04,21:59:47.000,94,11082405,14125,0,1743803986,13086.899172329991,104.62523132999922,53514.957746160006 2025-04-04,21:59:48.000,94,11082490,14205,0,1743803987,13086.926117570001,104.2657257000028,53515.125437040006 2025-04-04,21:59:49.000,94,11082458,13925,0,1743803988,13087.256196759998,103.57491096000012,53515.23024384 2025-04-04,21:59:50.000,94,11082401,14005,0,1743803989,13087.545858089994,102.98278404000303,53515.356012 2025-04-04,21:59:51.000,94,11082406,14045,0,1743803990,13087.606484879994,102.53868884999974,53515.37697336 2025-04-04,21:59:52.000,94,11082376,14045,0,1743803991,13087.485231299994,102.12983931000053,53515.45383168001 2025-04-04,21:59:53.000,94,11082437,13885,0,1743803992,13087.316823549998,101.81967758999963,53515.47479304 2025-04-04,21:59:54.000,94,11082374,13925,0,1743803993,13087.202306279993,101.60115455999767,53515.43287032001 2025-04-04,21:59:55.000,94,11082421,13965,0,1743803994,13088.00392717,101.2486980600006,53515.50274152001 2025-04-04,21:59:56.000,94,11082409,14045,0,1743803995,13088.556304589998,100.83279939000204,53515.53069000001 2025-04-04,21:59:57.000,94,11082410,13885,0,1743803996,13089.169308799996,100.84689765000076,53515.59357408 2025-04-04,21:59:58.000,94,11082451,14405,0,1743803997,13089.465706440002,100.85394678000011,53515.677419520005 2025-04-04,21:59:59.000,94,11082438,14125,0,1743803998,13089.997874929999,101.26279631999932,53515.775239200004 2025-04-04,22:00:00.000,94,11082460,13925,0,1743803999,13090.718660099992,101.1500102400023,53515.92895584 2025-04-04,22:00:01.000,94,11082420,13925,0,1743804000,13091.2575649,101.02312589999929,53516.04074976 2025-04-04,22:00:02.000,94,11082402,14205,0,1743804001,13091.62132564,100.95263459999842,53516.21542776 2025-04-04,22:00:03.000,94,11082447,14045,0,1743804002,13091.60111671,101.16410850000102,53516.36215728 2025-04-04,22:00:04.000,94,11082437,14085,0,1743804003,13091.405763719995,101.26279631999932,53516.53683528001 2025-04-04,22:00:05.000,94,11082410,14205,0,1743804004,13091.304719069994,101.34738587999891,53516.74644888001 2025-04-04,22:00:06.000,94,11082475,14125,0,1743804005,13091.506808369995,101.41082805000042,53516.87221704001 2025-04-04,22:00:07.000,94,11082409,14085,0,1743804006,13091.284510139994,101.50246673999936,53517.09580488 2025-04-04,22:00:08.000,94,11082427,14045,0,1743804007,13090.961167259993,101.60115455999767,53517.235547280005 2025-04-04,22:00:09.000,94,11082441,14125,0,1743804008,13090.415526149991,101.69279325000389,53517.37528968001 2025-04-04,22:00:10.000,94,11082450,13845,0,1743804009,13089.923775519994,101.81967758999963,53517.522019200005 2025-04-04,22:00:11.000,94,11082505,13885,0,1743804010,13089.465706440002,101.89721801999985,53517.60586464 2025-04-04,22:00:12.000,94,11082423,14045,0,1743804011,13089.08173677,102.03115149000223,53517.72464568 2025-04-04,22:00:13.000,94,11082437,14045,0,1743804012,13088.616931379998,102.15803582999797,53517.808491120006 2025-04-04,22:00:14.000,94,11082435,14005,0,1743804013,13088.253170639997,102.32721495000442,53517.92727216001 2025-04-04,22:00:15.000,94,11082455,14325,0,1743804014,13087.909618829995,102.31311668999842,53518.03906608 2025-04-04,22:00:16.000,94,11082433,13965,0,1743804015,13087.498703919999,102.39065711999865,53518.04605320001 2025-04-04,22:00:17.000,94,11082479,13885,0,1743804016,13087.222515209993,102.47524667999824,53518.074001680005 2025-04-04,22:00:18.000,94,11082431,14045,0,1743804017,13087.033898529997,102.52459059000103,53518.19976984 2025-04-04,22:00:19.000,94,11082392,14165,0,1743804018,13086.926117570001,102.58098363000317,53518.2207312 2025-04-04,22:00:20.000,94,11082467,14125,0,1743804019,13086.777918749991,102.73606449000363,53518.26964104 2025-04-04,22:00:21.000,94,11082406,14005,0,1743804020,13086.64319255,102.95458751999831,53518.26265392001 2025-04-04,22:00:22.000,94,11082382,13925,0,1743804021,13086.51520265999,103.23655272000178,53518.35348648001 2025-04-04,22:00:23.000,94,11082466,13925,0,1743804022,13086.57582944999,103.42687922999903,53518.4652804 2025-04-04,22:00:24.000,94,11082456,13845,0,1743804023,13087.155152109997,103.53261618000397,53518.5351516 2025-04-04,22:00:25.000,94,11082378,13845,0,1743804024,13087.69405690999,103.61720574000356,53518.625984160004 2025-04-04,22:00:26.000,94,11082416,14085,0,1743804025,13087.997190859991,103.80048312000145,53518.80764928001 2025-04-04,22:00:27.000,94,11082444,14045,0,1743804026,13088.037608719991,103.99785875999805,53518.961365920004 2025-04-04,22:00:28.000,94,11082409,13925,0,1743804027,13087.997190859991,104.19523440000194,53519.09412120001 2025-04-04,22:00:29.000,94,11082389,14045,0,1743804028,13087.71426583999,104.34326613000303,53519.198928000005 2025-04-04,22:00:30.000,94,11082433,14165,0,1743804029,13087.458286059998,104.53359264000028,53519.28277344 2025-04-04,22:00:31.000,94,11082429,13885,0,1743804030,13087.175361039997,104.74506654000288,53519.4434772 2025-04-04,22:00:32.000,94,11082426,14045,0,1743804031,13086.838545539991,104.98473696000292,53519.583219600005 2025-04-04,22:00:33.000,94,11082454,14165,0,1743804032,13086.46131218,105.16801434000081,53519.702000640005 2025-04-04,22:00:34.000,94,11082384,13805,0,1743804033,13086.090815129988,105.30899694000254,53519.78584608 2025-04-04,22:00:35.000,94,11082474,14045,0,1743804034,13086.68361041,105.30899694000254,53519.86270440001 2025-04-04,22:00:36.000,94,11082401,13965,0,1743804035,13087.222515209993,105.24555477000104,53520.01642104 2025-04-04,22:00:37.000,94,11082430,13965,0,1743804036,13087.404395579993,105.23145651000232,53520.00943392001 2025-04-04,22:00:38.000,94,11082445,14045,0,1743804037,13087.53238546999,105.2173582500036,53520.156163440006 2025-04-04,22:00:39.000,94,11082421,14085,0,1743804038,13087.63343011999,105.16801434000081,53520.27494448001 2025-04-04,22:00:40.000,94,11082433,14045,0,1743804039,13087.86246466,105.23850564000168,53520.26795736001 2025-04-04,22:00:41.000,94,11082494,14045,0,1743804040,13087.92309145,105.25965302999975,53520.42866112 2025-04-04,22:00:42.000,94,11082471,13725,0,1743804041,13087.92309145,105.26670215999911,53520.40071264 2025-04-04,22:00:43.000,94,11082409,13965,0,1743804042,13088.010663479996,105.43588127999828,53520.540455040005 2025-04-04,22:00:44.000,94,11082427,14285,0,1743804043,13087.990454549996,105.40768476000085,53520.589364880005 2025-04-04,22:00:45.000,94,11082413,14005,0,1743804044,13087.93656406999,105.30899694000254,53520.6662232 2025-04-04,22:00:46.000,94,11082411,14125,0,1743804045,13087.77489262999,105.2526039000004,53520.71513304 2025-04-04,22:00:47.000,94,11082464,14245,0,1743804046,13087.646902739994,105.23145651000232,53520.75006864001 2025-04-04,22:00:48.000,94,11082466,14005,0,1743804047,13087.397659269998,105.18211259999953,53520.81993984001 2025-04-04,22:00:49.000,94,11082460,14085,0,1743804048,13087.074316389997,105.11162129999866,53520.86884968001 2025-04-04,22:00:50.000,94,11082431,13925,0,1743804049,13086.67687409999,105.01293348000036,53520.86186256 2025-04-04,22:00:51.000,94,11082492,13805,0,1743804050,13086.346794909994,104.96358957000484,53520.875836800005 2025-04-04,22:00:52.000,94,11082417,13965,0,1743804051,13085.935879999997,104.89309827000397,53520.91775952001 2025-04-04,22:00:53.000,94,11082498,14085,0,1743804052,13085.679900219991,104.82260697000311,53520.9107724 2025-04-04,22:00:54.000,94,11082501,13925,0,1743804053,13085.309403169995,104.78736131999904,53520.89679816001 2025-04-04,22:00:55.000,94,11082435,14125,0,1743804054,13084.979323979998,104.85080349000054,53520.994617840006 2025-04-04,22:00:56.000,94,11082421,13885,0,1743804055,13084.709871580002,104.92834392000077,53520.91775952001 2025-04-04,22:00:57.000,94,11082500,13925,0,1743804056,13084.440419179991,105.01998260999972,53520.938720879996 2025-04-04,22:00:58.000,94,11082482,14045,0,1743804057,13084.211384639995,105.23145651000232,53520.85487544 2025-04-04,22:00:59.000,94,11082438,13925,0,1743804058,13084.069922129995,105.37948824000341,53520.89679816001 2025-04-04,22:01:00.000,94,11082463,13805,0,1743804059,13083.941932239999,105.49227432000043,53520.79199136 2025-04-04,22:01:01.000,94,11082492,13885,0,1743804060,13083.800469729998,105.6614534399996,53520.72910728001 2025-04-04,22:01:02.000,94,11082474,14005,0,1743804061,13083.638798289998,105.85177995000413,53520.83391408 2025-04-04,22:01:03.000,94,11082437,14085,0,1743804062,13083.389554820002,105.95751690000179,53520.7360944 2025-04-04,22:01:04.000,94,11082424,13845,0,1743804063,13083.113366109996,106.07030297999881,53520.708145920005 2025-04-04,22:01:05.000,94,11082441,14085,0,1743804064,13082.86412264,106.1548925399984,53520.69417168 2025-04-04,22:01:06.000,94,11082411,14045,0,1743804065,13082.527307139993,106.28882601000078,53520.72212016 2025-04-04,22:01:07.000,94,11082454,14245,0,1743804066,13082.210700570002,106.39456295999844,53520.64526184 2025-04-04,22:01:08.000,94,11082476,13965,0,1743804067,13081.90756662,106.48620165000466,53520.638274720004 2025-04-04,22:01:09.000,94,11082466,13925,0,1743804068,13081.68526839,106.58488947000296,53520.63128760001 2025-04-04,22:01:10.000,94,11082421,14005,0,1743804069,13081.415815989989,106.69062642000063,53520.56840352 2025-04-04,22:01:11.000,94,11082447,13885,0,1743804070,13081.186781449993,106.86685466999916,53520.58237776001 2025-04-04,22:01:12.000,94,11082445,13885,0,1743804071,13080.991428460002,107.00078814000153,53520.55442928 2025-04-04,22:01:13.000,94,11082439,13885,0,1743804072,13080.816284399996,107.13472161000391,53520.596352 2025-04-04,22:01:14.000,94,11082473,14165,0,1743804073,13080.68829451,107.24750769000093,53520.51250656001 2025-04-04,22:01:15.000,94,11082413,13885,0,1743804074,13080.60745879,107.37439203000395,53520.51250656001 2025-04-04,22:01:16.000,94,11082454,14125,0,1743804075,13080.56030461999,107.45193246000417,53520.51250656001 2025-04-04,22:01:17.000,94,11082500,13805,0,1743804076,13080.546832,107.53652202000376,53520.42866112 2025-04-04,22:01:18.000,94,11082487,13925,0,1743804077,13080.58724986,107.48717811000097,53520.44962248 2025-04-04,22:01:19.000,94,11082410,14005,0,1743804078,13080.614195099995,107.49422724000033,53520.53346792001 2025-04-04,22:01:20.000,94,11082491,13885,0,1743804079,13080.897120119997,107.64930810000078,53520.53346792001 2025-04-04,22:01:21.000,94,11082484,13805,0,1743804080,13082.230909500002,107.50832549999905,53520.54744216 2025-04-04,22:01:22.000,94,11082435,14085,0,1743804081,13083.773524489989,106.81751076000364,53520.58237776001 2025-04-04,22:01:23.000,94,11082483,13885,0,1743804082,13085.34308472,106.07030297999881,53520.70115880001 2025-04-04,22:01:24.000,94,11082402,14165,0,1743804083,13086.939590189992,105.45702867000364,53520.757055760005 2025-04-04,22:01:25.000,94,11082453,13805,0,1743804084,13088.192543849997,104.99883522000164,53520.9107724 2025-04-04,22:01:26.000,94,11082453,13925,0,1743804085,13088.94027426,104.56178915999772,53520.96666936001 2025-04-04,22:01:27.000,94,11082472,14045,0,1743804086,13089.512860609997,104.25867657000344,53521.02256632 2025-04-04,22:01:28.000,94,11082421,13845,0,1743804087,13089.97092968999,103.94146572000318,53521.07846328 2025-04-04,22:01:29.000,94,11082491,14005,0,1743804088,13090.36163567,103.70179530000314,53521.14833448 2025-04-04,22:01:30.000,94,11082517,14045,0,1743804089,13090.597406519992,103.4973705299999,53521.21820568 2025-04-04,22:01:31.000,94,11082444,14005,0,1743804090,13090.893804159998,103.31409315000201,53521.309038240004 2025-04-04,22:01:32.000,94,11082439,13885,0,1743804091,13091.217147039999,103.13081577000412,53521.378909440005 2025-04-04,22:01:33.000,94,11082442,14285,0,1743804092,13091.466390509995,103.04622621000453,53521.441793519996 2025-04-04,22:01:34.000,94,11082392,13885,0,1743804093,13091.628061949996,103.08147186000133,53521.52563896 2025-04-04,22:01:35.000,94,11082404,14045,0,1743804094,13091.762788150001,103.1026192499994,53521.52563896 2025-04-04,22:01:36.000,94,11082491,13685,0,1743804095,13091.917723279992,103.13081577000412,53521.55358744 2025-04-04,22:01:37.000,94,11082452,13965,0,1743804096,13092.106339960003,103.16606142000091,53521.62345864 2025-04-04,22:01:38.000,94,11082438,14245,0,1743804097,13092.51051855999,103.41278097000031,53521.67236848 2025-04-04,22:01:39.000,94,11082410,13725,0,1743804098,13092.67218999999,103.5960583499982,53521.77018816 2025-04-04,22:01:40.000,94,11082430,14125,0,1743804099,13093.123522770002,103.87097442000231,53521.8889692 2025-04-04,22:01:41.000,94,11082355,14005,0,1743804100,13093.8173627,103.86392529000295,53522.01473736 2025-04-04,22:01:42.000,94,11082447,13965,0,1743804101,13094.349531189997,103.79343399000209,53522.17544112 2025-04-04,22:01:43.000,94,11082407,13925,0,1743804102,13094.693082999998,103.58900921999884,53522.315183520004 2025-04-04,22:01:44.000,94,11082410,14205,0,1743804103,13094.92885384999,103.41983009999967,53522.4130032 2025-04-04,22:01:45.000,94,11082353,13965,0,1743804104,13095.03663481,103.28589663000457,53522.46191304 2025-04-04,22:01:46.000,94,11082429,14205,0,1743804105,13095.05010742999,103.27179836999858,53522.5876812 2025-04-04,22:01:47.000,94,11082381,13885,0,1743804106,13095.083788979995,103.37048619000416,53522.62261680001 2025-04-04,22:01:48.000,94,11082428,13965,0,1743804107,13095.13094314999,103.3986827100016,53522.671526640006 2025-04-04,22:01:49.000,94,11082392,14245,0,1743804108,13095.11747053,103.53261618000397,53522.74139784001 2025-04-04,22:01:50.000,94,11082399,14165,0,1743804109,13095.01642588,103.6101566100042,53522.818256160004 2025-04-04,22:01:51.000,94,11082444,13965,0,1743804110,13094.821072889994,103.65950051999971,53522.89511448 2025-04-04,22:01:52.000,94,11082450,13885,0,1743804111,13094.659401449993,103.76523747000465,53522.95101144 2025-04-04,22:01:53.000,94,11082447,13965,0,1743804112,13094.571829419998,103.90622006999911,53523.02088264 2025-04-04,22:01:54.000,94,11082445,14165,0,1743804113,13094.571829419998,104.14589048999915,53523.041844 2025-04-04,22:01:55.000,94,11082436,14045,0,1743804114,13094.706555619989,104.31506960999832,53523.14665080001 2025-04-04,22:01:56.000,94,11082430,14045,0,1743804115,13094.740237169994,104.42785569000262,53523.23049624 2025-04-04,22:01:57.000,94,11082459,13965,0,1743804116,13094.679610379993,104.50539612000284,53523.37722576 2025-04-04,22:01:58.000,94,11082396,13925,0,1743804117,13094.551620489998,104.62523132999922,53523.43312272001 2025-04-04,22:01:59.000,94,11082377,13925,0,1743804118,13094.356267499992,104.73096828000416,53523.509981040006 2025-04-04,22:02:00.000,94,11082463,14125,0,1743804119,13094.046397239996,104.80145957999775,53523.62876208001 2025-04-04,22:02:01.000,94,11082399,13805,0,1743804120,13093.70958173999,104.8578526199999,53523.71260752 2025-04-04,22:02:02.000,94,11082431,13965,0,1743804121,13093.312139449998,104.92129479000141,53523.740556 2025-04-04,22:02:03.000,94,11082383,13925,0,1743804122,13092.968587639996,104.99883522000164,53523.83837568001 2025-04-04,22:02:04.000,94,11082427,13965,0,1743804123,13092.907960849996,104.98473696000292,53523.894272640006 2025-04-04,22:02:05.000,94,11082435,13845,0,1743804124,13093.009005499996,105.14686695000273,53524.05497640001 2025-04-04,22:02:06.000,94,11082386,13725,0,1743804125,13093.022478120001,105.28784955000447,53524.15279608001 2025-04-04,22:02:07.000,94,11082384,13965,0,1743804126,13092.90122454,105.464077800003,53524.27157712001 2025-04-04,22:02:08.000,94,11082412,13805,0,1743804127,13092.806916199996,105.5275199700045,53524.35542256 2025-04-04,22:02:09.000,94,11082402,13885,0,1743804128,13092.67218999999,105.5627656200013,53524.446255120005 2025-04-04,22:02:10.000,94,11082455,13925,0,1743804129,13092.71934417,105.68964996000432,53524.5790104 2025-04-04,22:02:11.000,94,11082456,13565,0,1743804130,13092.75976203,105.84473082000477,53524.64189448 2025-04-04,22:02:12.000,94,11082416,13965,0,1743804131,13092.665453689995,105.89407473000028,53524.75368840001 2025-04-04,22:02:13.000,94,11082382,13885,0,1743804132,13092.416210219999,105.97161516000051,53524.79561112 2025-04-04,22:02:14.000,94,11082423,14085,0,1743804133,13092.126548890003,106.17603993000375,53524.84452096001 2025-04-04,22:02:15.000,94,11082442,13965,0,1743804134,13091.910986969997,106.31702252999821,53524.9283664 2025-04-04,22:02:16.000,94,11082403,13925,0,1743804135,13091.70216136,106.4650542599993,53524.92137928001 2025-04-04,22:02:17.000,94,11082360,14245,0,1743804136,13091.55396253999,106.5778403400036,53525.00522472 2025-04-04,22:02:18.000,94,11082395,13885,0,1743804137,13091.41250002999,106.6130859900004,53525.04016032001 2025-04-04,22:02:19.000,94,11082437,13645,0,1743804138,13091.284510139994,106.68357729000127,53525.07509592 2025-04-04,22:02:20.000,94,11082442,13885,0,1743804139,13091.008321429988,106.77521598000021,53525.0331732 2025-04-04,22:02:21.000,94,11082445,14085,0,1743804140,13090.718660099992,106.74701946000278,53525.07509592 2025-04-04,22:02:22.000,94,11082364,14165,0,1743804141,13090.388580909996,106.78931423999893,53525.117018640005 2025-04-04,22:02:23.000,94,11082456,13925,0,1743804142,13090.05850172,106.81046163000428,53525.08907016001 2025-04-04,22:02:24.000,94,11082414,13845,0,1743804143,13089.822730869993,106.83160902000236,53525.14496712 2025-04-04,22:02:25.000,94,11082421,14045,0,1743804144,13089.519596919992,106.83160902000236,53525.07509592 2025-04-04,22:02:26.000,94,11082409,14045,0,1743804145,13089.169308799996,106.77521598000021,53525.04016032001 2025-04-04,22:02:27.000,94,11082388,13805,0,1743804146,13088.967219499995,106.81751076000364,53525.00522472 2025-04-04,22:02:28.000,94,11082490,13645,0,1743804147,13088.724712339994,106.86685466999916,53524.99125048001 2025-04-04,22:02:29.000,94,11082463,13885,0,1743804148,13088.461996249993,106.9725916200041,53524.94234064001 2025-04-04,22:02:30.000,94,11082438,13925,0,1743804149,13088.266643260002,107.00783727000089,53524.99125048001 2025-04-04,22:02:31.000,94,11082405,14045,0,1743804150,13088.037608719991,107.1065250899992,53524.97727624 2025-04-04,22:02:32.000,94,11082454,13885,0,1743804151,13087.828783109995,107.17701639000006,53524.949327760005 2025-04-04,22:02:33.000,94,11082385,13925,0,1743804152,13087.67384797999,107.36734290000459,53524.89343080001 2025-04-04,22:02:34.000,94,11082425,13925,0,1743804153,13087.59301225999,107.59996418999799,53524.92137928001 2025-04-04,22:02:35.000,94,11082445,13885,0,1743804154,13087.579539639999,107.70570114000293,53524.88644368 2025-04-04,22:02:36.000,94,11082409,14285,0,1743804155,13087.417868199998,107.81848721999995,53524.88644368 2025-04-04,22:02:37.000,94,11082443,13965,0,1743804156,13087.377450339998,107.98061720999976,53524.86548232 2025-04-04,22:02:38.000,94,11082388,13725,0,1743804157,13087.350505099988,108.06520676999935,53524.90740504 2025-04-04,22:02:39.000,94,11082372,13965,0,1743804158,13087.242724139993,108.20618937000108,53524.94234064001 2025-04-04,22:02:40.000,94,11082442,13645,0,1743804159,13087.054107459997,108.24143501999788,53524.94234064001 2025-04-04,22:02:41.000,94,11082394,13885,0,1743804160,13087.000216979992,108.36127023000154,53524.97028912001 2025-04-04,22:02:42.000,94,11082415,13965,0,1743804161,13086.926117570001,108.38946674999897,53524.98426336 2025-04-04,22:02:43.000,94,11082409,13805,0,1743804162,13086.919381259991,108.36127023000154,53524.99125048001 2025-04-04,22:02:44.000,94,11082395,14165,0,1743804163,13086.892436019996,108.30487718999939,53524.963302 2025-04-04,22:02:45.000,94,11082374,14085,0,1743804164,13086.831809229996,108.29782806000003,53525.08208304 2025-04-04,22:02:46.000,94,11082481,13965,0,1743804165,13086.730764579996,108.26258241000323,53525.13099288 2025-04-04,22:02:47.000,94,11082419,13965,0,1743804166,13086.64319255,108.26963154000259,53525.25676104001 2025-04-04,22:02:48.000,94,11082398,14085,0,1743804167,13086.55562051999,108.26258241000323,53525.26374816 2025-04-04,22:02:49.000,94,11082402,13925,0,1743804168,13086.60277469,108.38241761999961,53525.312658 2025-04-04,22:02:50.000,94,11082367,14205,0,1743804169,13086.730764579996,108.52340022000135,53525.312658 2025-04-04,22:02:51.000,94,11082458,13885,0,1743804170,13087.020425909992,108.49520370000391,53525.41047768 2025-04-04,22:02:52.000,94,11082427,13965,0,1743804171,13087.586275949994,108.41061414000433,53525.44541328001 2025-04-04,22:02:53.000,94,11082354,14005,0,1743804172,13088.111708129996,108.44585979000112,53525.46637464 2025-04-04,22:02:54.000,94,11082386,13845,0,1743804173,13088.569777209988,108.51635109000199,53525.522271600006 2025-04-04,22:02:55.000,94,11082424,14125,0,1743804174,13089.236671899991,108.26258241000323,53525.63406552 2025-04-04,22:02:56.000,94,11082366,14005,0,1743804175,13089.640850499993,107.98061720999976,53525.738872320006 2025-04-04,22:02:57.000,94,11082412,13965,0,1743804176,13089.863148729994,107.89602765000018,53525.77380792 2025-04-04,22:02:58.000,94,11082378,13845,0,1743804177,13090.05176540999,107.7620941799978,53525.906563200006 2025-04-04,22:02:59.000,94,11082411,13885,0,1743804178,13090.105655889995,107.69865201000357,53525.955473040005 2025-04-04,22:03:00.000,94,11082467,14165,0,1743804179,13089.977665999999,107.57881679999991,53525.955473040005 2025-04-04,22:03:01.000,94,11082457,14125,0,1743804180,13089.964193379994,107.40963768000074,53526.03931848 2025-04-04,22:03:02.000,94,11082464,13845,0,1743804181,13089.869885039989,107.32504812000116,53526.03931848 2025-04-04,22:03:03.000,94,11082429,14045,0,1743804182,13089.775576699998,107.36029376999795,53526.13713816 2025-04-04,22:03:04.000,94,11082449,14045,0,1743804183,13089.539805849992,107.45193246000417,53526.16508664001 2025-04-04,22:03:05.000,94,11082463,13925,0,1743804184,13089.344452860001,107.54357115000312,53526.17906088 2025-04-04,22:03:06.000,94,11082442,13885,0,1743804185,13089.108682009995,107.62111158000334,53526.26290632001 2025-04-04,22:03:07.000,94,11082478,14085,0,1743804186,13088.83922961,107.726848530001,53526.23495784001 2025-04-04,22:03:08.000,94,11082346,14045,0,1743804187,13088.596722449998,107.83963460999803,53526.26290632001 2025-04-04,22:03:09.000,94,11082471,13965,0,1743804188,13088.300324809992,108.09340329000406,53526.20700936 2025-04-04,22:03:10.000,94,11082429,14205,0,1743804189,13088.111708129996,108.38241761999961,53526.241944960006 2025-04-04,22:03:11.000,94,11082406,14045,0,1743804190,13088.017399789991,108.50930196000263,53526.241944960006 2025-04-04,22:03:12.000,94,11082454,13965,0,1743804191,13087.909618829995,108.55159673999879,53526.27688056 2025-04-04,22:03:13.000,94,11082420,13925,0,1743804192,13087.67384797999,108.74192325000331,53526.388674480004 2025-04-04,22:03:14.000,94,11082499,14125,0,1743804193,13087.471758679989,108.75602151000203,53526.40264872001 2025-04-04,22:03:15.000,94,11082407,13885,0,1743804194,13087.283141999993,108.77011977000075,53526.43758432 2025-04-04,22:03:16.000,94,11082464,13885,0,1743804195,13087.101261629992,108.81946368000354,53526.507455520004 2025-04-04,22:03:17.000,94,11082413,14045,0,1743804196,13086.993480669997,108.79831628999818,53526.49348128 2025-04-04,22:03:18.000,94,11082459,13845,0,1743804197,13086.84528185,108.84061107000161,53526.50046840001 2025-04-04,22:03:19.000,94,11082452,14245,0,1743804198,13086.71729195999,108.87585671999841,53526.41662296 2025-04-04,22:03:20.000,94,11082453,13805,0,1743804199,13086.62298362,108.93224976000056,53526.50046840001 2025-04-04,22:03:21.000,94,11082383,13965,0,1743804200,13086.47478479999,108.86175845999969,53526.42361008 2025-04-04,22:03:22.000,94,11082443,13925,0,1743804201,13086.326585979994,108.81946368000354,53526.47251992 2025-04-04,22:03:23.000,94,11082457,14165,0,1743804202,13086.340058599999,108.74897238000267,53526.458545680005 2025-04-04,22:03:24.000,94,11082394,14005,0,1743804203,13086.259222879999,108.83356194000226,53526.44457144 2025-04-04,22:03:25.000,94,11082403,14245,0,1743804204,13086.158178229998,109.00979019000079,53526.47251992 2025-04-04,22:03:26.000,94,11082427,13885,0,1743804205,13086.057133579998,109.19306756999868,53526.528416880006 2025-04-04,22:03:27.000,94,11082415,14005,0,1743804206,13086.023452029993,109.41863973,53526.50046840001 2025-04-04,22:03:28.000,94,11082465,13805,0,1743804207,13085.949352620002,109.62306450000324,53526.52142976001 2025-04-04,22:03:29.000,94,11082501,14245,0,1743804208,13085.908934760002,109.72175232000154,53526.52142976001 2025-04-04,22:03:30.000,94,11082427,14125,0,1743804209,13085.908934760002,109.72175232000154,53526.45155856001 2025-04-04,22:03:31.000,94,11082397,14005,0,1743804210,13086.057133579998,109.6935558000041,53526.50046840001 2025-04-04,22:03:32.000,94,11082432,14125,0,1743804211,13086.090815129988,109.6935558000041,53526.507455520004 2025-04-04,22:03:33.000,94,11082475,14245,0,1743804212,13086.272695499989,109.46093451000343,53526.58431384 2025-04-04,22:03:34.000,94,11082476,14045,0,1743804213,13086.41415800999,109.27765712999826,53526.4655328 2025-04-04,22:03:35.000,94,11082434,13845,0,1743804214,13086.48152111,109.31995191000169,53526.458545680005 2025-04-04,22:03:36.000,94,11082461,13845,0,1743804215,13086.508466349995,109.36929582000448,53526.42361008 2025-04-04,22:03:37.000,94,11082443,13965,0,1743804216,13086.57582944999,109.20716583000467,53526.339764640004 2025-04-04,22:03:38.000,94,11082468,13725,0,1743804217,13086.59603837999,109.01683932000014,53526.3257904 2025-04-04,22:03:39.000,94,11082413,14125,0,1743804218,13086.73750088999,108.8899549800044,53526.28386768001 2025-04-04,22:03:40.000,94,11082443,14165,0,1743804219,13086.76444613,108.84061107000161,53526.23495784001 2025-04-04,22:03:41.000,94,11082437,13965,0,1743804220,13086.72402827,108.91110237000248,53526.20002224 2025-04-04,22:03:42.000,94,11082424,14045,0,1743804221,13086.670137789995,109.0238884499995,53526.26290632001 2025-04-04,22:03:43.000,94,11082448,13925,0,1743804222,13086.72402827,109.10142887999973,53526.20700936 2025-04-04,22:03:44.000,94,11082469,13965,0,1743804223,13086.750973509996,109.21421496000403,53526.26290632001 2025-04-04,22:03:45.000,94,11082404,13925,0,1743804224,13086.771182439996,109.40454147000128,53526.20002224 2025-04-04,22:03:46.000,94,11082454,13765,0,1743804225,13086.777918749991,109.55962233000173,53526.241944960006 2025-04-04,22:03:47.000,94,11082417,13805,0,1743804226,13086.84528185,109.71470319000218,53526.23495784001 2025-04-04,22:03:48.000,94,11082415,14085,0,1743804227,13086.926117570001,109.78519449000305,53526.31880328 2025-04-04,22:03:49.000,94,11082417,13965,0,1743804228,13087.040634839992,109.90502969999943,53526.339764640004 2025-04-04,22:03:50.000,94,11082471,14085,0,1743804229,13087.283141999993,110.09535621000396,53526.409635840006 2025-04-04,22:03:51.000,94,11082424,14005,0,1743804230,13087.491967609989,110.335026630004,53526.45155856001 2025-04-04,22:03:52.000,94,11082496,13925,0,1743804231,13087.707529529995,110.5324022700006,53526.54239112 2025-04-04,22:03:53.000,94,11082397,14005,0,1743804232,13087.94330038,110.68748313000106,53526.63322368 2025-04-04,22:03:54.000,94,11082426,13885,0,1743804233,13088.131917059996,110.84961312000087,53526.70309488 2025-04-04,22:03:55.000,94,11082460,14045,0,1743804234,13088.347478980002,111.06108702000347,53526.80091456 2025-04-04,22:03:56.000,94,11082437,13885,0,1743804235,13088.515886729998,111.23026614000264,53526.891747120004 2025-04-04,22:03:57.000,94,11082446,13925,0,1743804236,13088.576513519998,111.32895396000094,53526.961618320005 2025-04-04,22:03:58.000,94,11082379,13885,0,1743804237,13088.643876619994,111.40649439000117,53527.11533496 2025-04-04,22:03:59.000,94,11082452,13805,0,1743804238,13088.596722449998,111.50518220999948,53527.15725768 2025-04-04,22:04:00.000,94,11082454,13925,0,1743804239,13088.596722449998,111.62501742000313,53527.199180400006 2025-04-04,22:04:01.000,94,11082432,14085,0,1743804240,13088.529359349988,111.66731219999929,53527.31097432 2025-04-04,22:04:02.000,94,11082429,13965,0,1743804241,13088.408105770002,111.66026306999993,53527.415781120006 2025-04-04,22:04:03.000,94,11082462,13885,0,1743804242,13088.334006359997,111.681410459998,53527.4786652 2025-04-04,22:04:04.000,94,11082444,14085,0,1743804243,13088.226225400002,111.67436132999865,53527.56949776 2025-04-04,22:04:05.000,94,11082426,13965,0,1743804244,13088.152125989996,111.70960698000272,53527.62539472001 2025-04-04,22:04:06.000,94,11082434,14245,0,1743804245,13088.010663479996,111.695508720004,53527.632381840005 2025-04-04,22:04:07.000,94,11082440,14045,0,1743804246,13087.89614620999,111.66026306999993,53527.66731744 2025-04-04,22:04:08.000,94,11082441,13925,0,1743804247,13087.79510155999,111.56157525000162,53527.848982560005 2025-04-04,22:04:09.000,94,11082434,13965,0,1743804248,13087.747947389995,111.56862438000098,53527.81404696 2025-04-04,22:04:10.000,94,11082486,14085,0,1743804249,13087.75468369999,111.64616481000121,53527.87693104 2025-04-04,22:04:11.000,94,11082438,14045,0,1743804250,13087.80183787,111.66026306999993,53527.967763600005 2025-04-04,22:04:12.000,94,11082448,13845,0,1743804251,13087.788365249995,111.60387002999778,53528.065583280004 2025-04-04,22:04:13.000,94,11082471,14165,0,1743804252,13087.76142001,111.61091916000441,53528.10051888 2025-04-04,22:04:14.000,94,11082399,13965,0,1743804253,13087.69405690999,111.57567351000034,53528.16340296 2025-04-04,22:04:15.000,94,11082462,13965,0,1743804254,13087.579539639999,111.5827226399997,53528.184364320005 2025-04-04,22:04:16.000,94,11082399,13965,0,1743804255,13087.512176539989,111.5827226399997,53528.22628704001 2025-04-04,22:04:17.000,94,11082469,14125,0,1743804256,13087.438077129998,111.52632960000483,53528.233274160004 2025-04-04,22:04:18.000,94,11082482,14005,0,1743804257,13087.330296169988,111.55452612000227,53528.28917112 2025-04-04,22:04:19.000,94,11082444,14085,0,1743804258,13087.182097349993,111.5827226399997,53528.282184 2025-04-04,22:04:20.000,94,11082431,14005,0,1743804259,13087.121470559992,111.63206655000249,53528.282184 2025-04-04,22:04:21.000,94,11082385,13805,0,1743804260,13086.980008049992,111.61796829000377,53528.303145360005 2025-04-04,22:04:22.000,94,11082460,14005,0,1743804261,13086.932853879996,111.695508720004,53528.26122264 2025-04-04,22:04:23.000,94,11082433,13725,0,1743804262,13086.7442372,111.8294421899991,53528.38000368 2025-04-04,22:04:24.000,94,11082488,14005,0,1743804263,13086.56235683,111.9774739200002,53528.39397792001 2025-04-04,22:04:25.000,94,11082388,13965,0,1743804264,13086.367003839994,112.0761617399985,53528.40795216 2025-04-04,22:04:26.000,94,11082411,14165,0,1743804265,13086.124496679993,112.19599695000215,53528.35904232 2025-04-04,22:04:27.000,94,11082426,13885,0,1743804266,13085.821362729992,112.32993042000453,53528.421926400006 2025-04-04,22:04:28.000,94,11082425,14245,0,1743804267,13085.619273429991,112.44976563000091,53528.41493928001 2025-04-04,22:04:29.000,94,11082471,14045,0,1743804268,13085.28245793,112.49206041000434,53528.42891352 2025-04-04,22:04:30.000,94,11082478,14085,0,1743804269,13084.938906119998,112.57664997000393,53528.44288776001 2025-04-04,22:04:31.000,94,11082448,14405,0,1743804270,13084.568409070002,112.66123953000351,53528.42891352 2025-04-04,22:04:32.000,94,11082484,13965,0,1743804271,13084.150757849995,112.8092712600046,53528.42891352 2025-04-04,22:04:33.000,94,11082418,14125,0,1743804272,13083.699425079998,112.8797625599982,53528.37301656001 2025-04-04,22:04:34.000,94,11082430,14005,0,1743804273,13083.173992899996,112.88681169000483,53528.39397792001 2025-04-04,22:04:35.000,94,11082459,13645,0,1743804274,13082.641824409999,112.78812386999925,53528.40795216 2025-04-04,22:04:36.000,94,11082467,14125,0,1743804275,13082.150073780002,112.77402561000054,53528.3171196 2025-04-04,22:04:37.000,94,11082405,13925,0,1743804276,13081.67853207999,112.75287822000246,53528.33808096 2025-04-04,22:04:38.000,94,11082408,13885,0,1743804277,13081.173308830002,112.70353430999967,53528.19833856001 2025-04-04,22:04:39.000,94,11082444,13925,0,1743804278,13080.72871237,112.71058343999903,53528.15641584001 2025-04-04,22:04:40.000,94,11082396,14085,0,1743804279,13080.311061149994,112.73173083000438,53528.11449312 2025-04-04,22:04:41.000,94,11082496,14005,0,1743804280,13079.994454580003,112.72468169999775,53528.12846736001 2025-04-04,22:04:42.000,94,11082421,14005,0,1743804281,13079.725002179992,112.83746778000204,53527.95378936 2025-04-04,22:04:43.000,94,11082454,13725,0,1743804282,13079.617221219996,112.88681169000483,53527.91186664001 2025-04-04,22:04:44.000,94,11082475,14125,0,1743804283,13079.657639079996,113.04894168000465,53527.86295680001 2025-04-04,22:04:45.000,94,11082412,14085,0,1743804284,13079.792365280002,113.12648211000487,53527.77212424001 2025-04-04,22:04:46.000,94,11082434,13925,0,1743804285,13079.879937309997,113.04894168000465,53527.66731744 2025-04-04,22:04:47.000,94,11082443,13725,0,1743804286,13079.967509339993,112.99959777000186,53527.583472000006 2025-04-04,22:04:48.000,94,11082444,13885,0,1743804287,13079.967509339993,112.85156604000076,53527.65334320001 2025-04-04,22:04:49.000,94,11082428,14205,0,1743804288,13079.900146239997,112.60484649000136,53527.60443336001 2025-04-04,22:04:50.000,94,11082441,13845,0,1743804289,13079.671111700001,112.2876356400011,53527.55552352001 2025-04-04,22:04:51.000,94,11082421,13765,0,1743804290,13079.354505129995,112.03386696000234,53527.4786652 2025-04-04,22:04:52.000,94,11082449,14165,0,1743804291,13079.091789039994,111.75190175999887,53527.345909920004 2025-04-04,22:04:53.000,94,11082447,13885,0,1743804292,13078.781918779998,111.62501742000313,53527.31796144001 2025-04-04,22:04:54.000,94,11082411,14285,0,1743804293,13078.485521139992,111.47698569000204,53527.234116 2025-04-04,22:04:55.000,94,11082425,14045,0,1743804294,13078.357531249996,111.20206961999793,53527.13629632 2025-04-04,22:04:56.000,94,11082386,14045,0,1743804295,13078.350794940001,110.95535006999853,53527.080399360006 2025-04-04,22:04:57.000,94,11082471,13925,0,1743804296,13078.350794940001,110.78617094999936,53527.05245088001 2025-04-04,22:04:58.000,94,11082454,14045,0,1743804297,13078.337322319996,110.62404095999955,53526.99655392 2025-04-04,22:04:59.000,94,11082465,13805,0,1743804298,13078.424894349992,110.51830401000188,53526.95463120001 2025-04-04,22:05:00.000,94,11082467,13725,0,1743804299,13078.451839590001,110.47600922999845,53526.85681152001 2025-04-04,22:05:01.000,94,11082479,14125,0,1743804300,13078.485521139992,110.34207576000335,53526.87777288 2025-04-04,22:05:02.000,94,11082409,13925,0,1743804301,13078.519202689997,110.2222405499997,53526.793927440005 2025-04-04,22:05:03.000,94,11082411,14325,0,1743804302,13078.512466380002,110.16584751000482,53526.7799532 2025-04-04,22:05:04.000,94,11082403,13925,0,1743804303,13078.431630660001,109.99666838999838,53526.82886304 2025-04-04,22:05:05.000,94,11082450,14165,0,1743804304,13078.24301397999,109.9402753500035,53526.82187592 2025-04-04,22:05:06.000,94,11082459,14045,0,1743804305,13078.074606229995,109.77814536000369,53526.696107760006 2025-04-04,22:05:07.000,94,11082442,13845,0,1743804306,13077.973561579995,109.71470319000218,53526.696107760006 2025-04-04,22:05:08.000,94,11082436,14085,0,1743804307,13077.845571689999,109.70765406000282,53526.696107760006 2025-04-04,22:05:09.000,94,11082456,13805,0,1743804308,13077.677163939989,109.65831015000003,53526.66117216 2025-04-04,22:05:10.000,94,11082433,14085,0,1743804309,13077.555910360003,109.7288014500009,53526.57033960001 2025-04-04,22:05:11.000,94,11082423,13965,0,1743804310,13077.535701430003,109.77814536000369,53526.56335248 2025-04-04,22:05:12.000,94,11082413,14245,0,1743804311,13077.596328219988,109.77814536000369,53526.48649416 2025-04-04,22:05:13.000,94,11082463,14005,0,1743804312,13077.744527039999,109.7640470999977,53526.4655328 2025-04-04,22:05:14.000,94,11082403,13725,0,1743804313,13077.973561579995,109.75699796999834,53526.38168736001 2025-04-04,22:05:15.000,94,11082415,14005,0,1743804314,13078.20259611999,109.7288014500009,53526.409635840006 2025-04-04,22:05:16.000,94,11082465,13965,0,1743804315,13078.371003870001,109.61601537000388,53526.458545680005 2025-04-04,22:05:17.000,94,11082404,13925,0,1743804316,13078.492257450001,109.5173275499983,53526.51444264 2025-04-04,22:05:18.000,94,11082417,14125,0,1743804317,13078.539411619997,109.42568885999935,53526.528416880006 2025-04-04,22:05:19.000,94,11082475,14205,0,1743804318,13078.512466380002,109.31995191000169,53526.57033960001 2025-04-04,22:05:20.000,94,11082428,14245,0,1743804319,13078.317113389996,109.24241148000146,53526.51444264 2025-04-04,22:05:21.000,94,11082456,14125,0,1743804320,13078.10155146999,109.20716583000467,53526.577326720006 2025-04-04,22:05:22.000,94,11082448,14085,0,1743804321,13077.791681209994,109.20716583000467,53526.61924944001 2025-04-04,22:05:23.000,94,11082418,13965,0,1743804322,13077.528965119993,109.20716583000467,53526.696107760006 2025-04-04,22:05:24.000,94,11082386,14245,0,1743804323,13077.320139509997,109.21421496000403,53526.66117216 2025-04-04,22:05:25.000,94,11082434,14245,0,1743804324,13077.017005559996,109.1719201800006,53526.66815928001 2025-04-04,22:05:26.000,94,11082489,14085,0,1743804325,13076.82165256999,109.15782192000188,53526.66117216 2025-04-04,22:05:27.000,94,11082408,13965,0,1743804326,13076.76102577999,109.19306756999868,53526.71706912001 2025-04-04,22:05:28.000,94,11082407,14045,0,1743804327,13076.70039898999,109.1366745300038,53526.675146400004 2025-04-04,22:05:29.000,94,11082443,14245,0,1743804328,13076.673453749994,109.03798670999822,53526.64719792001 2025-04-04,22:05:30.000,94,11082429,13925,0,1743804329,13076.70039898999,108.93929888999992,53526.675146400004 2025-04-04,22:05:31.000,94,11082406,13765,0,1743804330,13076.68692637,108.84766020000097,53526.73104336 2025-04-04,22:05:32.000,94,11082418,14085,0,1743804331,13076.78797102,108.69257934000052,53526.75200472 2025-04-04,22:05:33.000,94,11082416,14085,0,1743804332,13076.80144363999,108.6150389100003,53526.73104336 2025-04-04,22:05:34.000,94,11082397,14125,0,1743804333,13076.78797102,108.55864586999814,53526.82886304 2025-04-04,22:05:35.000,94,11082403,14005,0,1743804334,13076.713871609994,108.4670071799992,53526.87777288 2025-04-04,22:05:36.000,94,11082402,14125,0,1743804335,13076.673453749994,108.43881066000176,53526.89873424 2025-04-04,22:05:37.000,94,11082418,13885,0,1743804336,13076.585881719999,108.44585979000112,53526.97559256 2025-04-04,22:05:38.000,94,11082406,13925,0,1743804337,13076.525254929998,108.40356500999769,53527.02450240001 2025-04-04,22:05:39.000,94,11082403,13885,0,1743804338,13076.404001349998,108.35422110000218,53527.06642512 2025-04-04,22:05:40.000,94,11082378,13925,0,1743804339,13076.390528729993,108.38241761999961,53527.17123192001 2025-04-04,22:05:41.000,94,11082412,14085,0,1743804340,13076.350110869993,108.37536849000026,53527.1642448 2025-04-04,22:05:42.000,94,11082466,13805,0,1743804341,13076.370319799993,108.26963154000259,53527.20616752 2025-04-04,22:05:43.000,94,11082433,14045,0,1743804342,13076.457891829989,108.3683193600009,53527.227128880004 2025-04-04,22:05:44.000,94,11082414,14045,0,1743804343,13076.585881719999,108.38946674999897,53527.33892280001 2025-04-04,22:05:45.000,94,11082348,14005,0,1743804344,13076.88227935999,108.4317615300024,53527.40180688 2025-04-04,22:05:46.000,94,11082391,14125,0,1743804345,13077.299930579997,108.53749848000007,53527.52757504001 2025-04-04,22:05:47.000,94,11082405,13965,0,1743804346,13077.778208589989,108.6150389100003,53527.67430456001 2025-04-04,22:05:48.000,94,11082407,14085,0,1743804347,13078.22954136,108.69257934000052,53527.72321440001 2025-04-04,22:05:49.000,94,11082355,14005,0,1743804348,13078.734764610002,108.74897238000267,53527.87693104 2025-04-04,22:05:50.000,94,11082411,14125,0,1743804349,13079.24672417,108.84766020000097,53528.037634800006 2025-04-04,22:05:51.000,94,11082402,13965,0,1743804350,13079.772156350002,108.95339714999864,53528.15641584001 2025-04-04,22:05:52.000,94,11082403,14125,0,1743804351,13080.27737959999,109.12257626999781,53528.32410672001 2025-04-04,22:05:53.000,94,11082423,14085,0,1743804352,13080.782602849991,109.31995191000169,53528.48481048 2025-04-04,22:05:54.000,94,11082418,14045,0,1743804353,13081.227199309993,109.46093451000343,53528.65250136 2025-04-04,22:05:55.000,94,11082450,13885,0,1743804354,13081.58422374,109.55257320000237,53528.84814072001 2025-04-04,22:05:56.000,94,11082406,14085,0,1743804355,13081.853676139996,109.59486797999853,53528.96692176001 2025-04-04,22:05:57.000,94,11082444,13925,0,1743804356,13082.055765439996,109.68650667000475,53529.092689920006 2025-04-04,22:05:58.000,94,11082364,14205,0,1743804357,13082.190491640002,109.74289970999962,53529.28832928 2025-04-04,22:05:59.000,94,11082399,13845,0,1743804358,13082.345426769993,109.8274892699992,53529.44204592 2025-04-04,22:06:00.000,94,11082405,14005,0,1743804359,13082.426262489993,109.94732448000286,53529.53986560001 2025-04-04,22:06:01.000,94,11082387,13805,0,1743804360,13082.547516069993,109.98961925999902,53529.65864664 2025-04-04,22:06:02.000,94,11082337,13885,0,1743804361,13082.662033339999,110.02486491000309,53529.79140192 2025-04-04,22:06:03.000,94,11082357,13925,0,1743804362,13082.78328692,110.04601230000117,53529.92415720001 2025-04-04,22:06:04.000,94,11082406,14125,0,1743804363,13082.92474943,110.10945447000267,53530.028964000005 2025-04-04,22:06:05.000,94,11082401,14085,0,1743804364,13082.98537622,110.10240534000332,53530.098835200006 2025-04-04,22:06:06.000,94,11082395,13965,0,1743804365,13083.140311349991,110.0742088199986,53530.21761624001 2025-04-04,22:06:07.000,94,11082431,14005,0,1743804366,13083.248092310001,110.0742088199986,53530.30844880001 2025-04-04,22:06:08.000,94,11082384,13885,0,1743804367,13083.369345890002,110.08125794999796,53530.413255600004 2025-04-04,22:06:09.000,94,11082370,14205,0,1743804368,13083.477126849997,110.06011055999988,53530.46216544 2025-04-04,22:06:10.000,94,11082431,14285,0,1743804369,13083.591644120002,110.10240534000332,53530.56697224 2025-04-04,22:06:11.000,94,11082407,13925,0,1743804370,13083.692688769988,110.1869949000029,53530.63684344 2025-04-04,22:06:12.000,94,11082339,14245,0,1743804371,13083.820678659999,110.2222405499997,53530.76261160001 2025-04-04,22:06:13.000,94,11082428,13845,0,1743804372,13083.921723309999,110.320928369998,53530.84645704 2025-04-04,22:06:14.000,94,11082400,13925,0,1743804373,13084.08339475,110.40551793000486,53530.986199440005 2025-04-04,22:06:15.000,94,11082386,14045,0,1743804374,13084.25853880999,110.41256706000422,53531.05607064001 2025-04-04,22:06:16.000,94,11082400,14005,0,1743804375,13084.379792389991,110.44781271000102,53531.202800160005 2025-04-04,22:06:17.000,94,11082381,13965,0,1743804376,13084.622299549992,110.4971566200038,53531.23773576 2025-04-04,22:06:18.000,94,11082380,13885,0,1743804377,13084.858070399998,110.52535314000124,53531.40542664 2025-04-04,22:06:19.000,94,11082383,14045,0,1743804378,13085.066896009994,110.44781271000102,53531.60106600001 2025-04-04,22:06:20.000,94,11082416,14005,0,1743804379,13085.147731729994,110.46191096999974,53531.69189856 2025-04-04,22:06:21.000,94,11082431,14405,0,1743804380,13085.25551268999,110.46191096999974,53531.83862808 2025-04-04,22:06:22.000,94,11082414,13965,0,1743804381,13085.25551268999,110.50420575000317,53531.95740912 2025-04-04,22:06:23.000,94,11082462,14085,0,1743804382,13085.25551268999,110.57469705000403,53532.07619016 2025-04-04,22:06:24.000,94,11082446,13845,0,1743804383,13085.24204007,110.67338487000234,53532.20195832001 2025-04-04,22:06:25.000,94,11082392,13885,0,1743804384,13085.29593054999,110.75797443000192,53532.32073936001 2025-04-04,22:06:26.000,94,11082390,13885,0,1743804385,13085.309403169995,110.82846573000279,53532.425546160004 2025-04-04,22:06:27.000,94,11082386,14085,0,1743804386,13085.38350258,110.9271535500011,53532.52336584 2025-04-04,22:06:28.000,94,11082377,14245,0,1743804387,13085.4643383,111.08223441000155,53532.649134 2025-04-04,22:06:29.000,94,11082402,13925,0,1743804388,13085.599064499991,111.237315270002,53532.80983776 2025-04-04,22:06:30.000,94,11082424,14165,0,1743804389,13085.693372839996,111.35715047999838,53532.9635544 2025-04-04,22:06:31.000,94,11082461,14245,0,1743804390,13085.807890110002,111.47698569000204,53533.096309680004 2025-04-04,22:06:32.000,94,11082394,13885,0,1743804391,13085.922407379992,111.65321394000057,53533.20810360001 2025-04-04,22:06:33.000,94,11082411,14165,0,1743804392,13085.983034169993,111.78009828000359,53533.333871760005 2025-04-04,22:06:34.000,94,11082361,13925,0,1743804393,13085.996506789998,111.88583523000125,53533.501562640005 2025-04-04,22:06:35.000,94,11082448,14125,0,1743804394,13086.097551439998,111.99157217999891,53533.58540808 2025-04-04,22:06:36.000,94,11082422,14085,0,1743804395,13086.212068709989,112.16075129999808,53533.65527928 2025-04-04,22:06:37.000,94,11082375,14165,0,1743804396,13086.306377049994,112.33697955000389,53533.82995728001 2025-04-04,22:06:38.000,94,11082405,14005,0,1743804397,13086.50173004,112.47796214999835,53533.899828479996 2025-04-04,22:06:39.000,94,11082393,13805,0,1743804398,13086.629719929995,112.64009213999816,53534.02559664001 2025-04-04,22:06:40.000,94,11082434,14285,0,1743804399,13086.811600299996,112.72468169999775,53534.14437768001 2025-04-04,22:06:41.000,94,11082425,14045,0,1743804400,13086.986744360001,112.83041865000268,53534.2561716 2025-04-04,22:06:42.000,94,11082422,14085,0,1743804401,13087.094525319997,112.88681169000483,53534.388926880005 2025-04-04,22:06:43.000,94,11082422,13925,0,1743804402,13087.182097349993,112.97140125000442,53534.57757912001 2025-04-04,22:06:44.000,94,11082455,13885,0,1743804403,13087.276405689998,113.055990810004,53534.64745032001 2025-04-04,22:06:45.000,94,11082403,13925,0,1743804404,13087.404395579993,113.19697340999846,53534.843089680006 2025-04-04,22:06:46.000,94,11082413,13565,0,1743804405,13087.545858089994,113.3379560100002,53534.98283208001 2025-04-04,22:06:47.000,94,11082397,14005,0,1743804406,13087.69405690999,113.47188948000257,53535.10161312001 2025-04-04,22:06:48.000,94,11082426,14045,0,1743804407,13087.76142001,113.51418425999873,53535.157510080004 2025-04-04,22:06:49.000,94,11082446,14085,0,1743804408,13087.81531048999,113.46484035000321,53535.33917520001 2025-04-04,22:06:50.000,94,11082409,13925,0,1743804409,13087.8220468,113.47893861000193,53535.42302064 2025-04-04,22:06:51.000,94,11082423,13805,0,1743804410,13087.77489262999,113.50713512999937,53535.53481456001 2025-04-04,22:06:52.000,94,11082411,13725,0,1743804411,13087.74121108,113.66221598999982,53535.66756984 2025-04-04,22:06:53.000,94,11082426,14285,0,1743804412,13087.727738459995,113.81729685000028,53535.79333800001 2025-04-04,22:06:54.000,94,11082403,13885,0,1743804413,13087.727738459995,114.02172162000352,53535.84224784001 2025-04-04,22:06:55.000,94,11082390,13925,0,1743804414,13087.77489262999,114.29663769000035,53535.9330804 2025-04-04,22:06:56.000,94,11082426,14125,0,1743804415,13087.88267359,114.45876768000016,53536.12871976001 2025-04-04,22:06:57.000,94,11082404,14005,0,1743804416,13087.95677299999,114.65614332000405,53536.20557808001 2025-04-04,22:06:58.000,94,11082340,14125,0,1743804417,13088.084762890001,114.7971259199985,53536.32435912001 2025-04-04,22:06:59.000,94,11082403,14285,0,1743804418,13088.185807540001,114.91696113000216,53536.47807576 2025-04-04,22:07:00.000,94,11082400,13885,0,1743804419,13088.259906949992,115.02269807999983,53536.56192120001 2025-04-04,22:07:01.000,94,11082413,14085,0,1743804420,13088.226225400002,115.07909112000198,53536.7016636 2025-04-04,22:07:02.000,94,11082405,14245,0,1743804421,13088.145389680001,115.1566315500022,53536.81345752 2025-04-04,22:07:03.000,94,11082420,14005,0,1743804422,13087.889409899995,115.19892632999836,53536.87634160001 2025-04-04,22:07:04.000,94,11082425,14325,0,1743804423,13087.579539639999,115.16368068000156,53536.96018704 2025-04-04,22:07:05.000,94,11082440,13885,0,1743804424,13087.222515209993,115.24122111000179,53537.00909688 2025-04-04,22:07:06.000,94,11082420,14045,0,1743804425,13086.78465506,115.23417198000243,53537.03704536 2025-04-04,22:07:07.000,94,11082493,14245,0,1743804426,13086.427630629994,115.33990893000009,53537.13486504001 2025-04-04,22:07:08.000,94,11082386,14125,0,1743804427,13086.117760369998,115.4033511000016,53537.13486504001 2025-04-04,22:07:09.000,94,11082420,13805,0,1743804428,13085.834835349997,115.4385967499984,53537.25364608 2025-04-04,22:07:10.000,94,11082457,14165,0,1743804429,13085.659691289991,115.45269501000439,53537.26762032 2025-04-04,22:07:11.000,94,11082445,14005,0,1743804430,13085.679900219991,115.41040023000096,53537.23268472001 2025-04-04,22:07:12.000,94,11082423,14045,0,1743804431,13085.679900219991,115.4033511000016,53537.26762032 2025-04-04,22:07:13.000,94,11082392,14205,0,1743804432,13085.679900219991,115.29056502000458,53537.25364608 2025-04-04,22:07:14.000,94,11082435,14045,0,1743804433,13085.62600974,115.2553193700005,53537.309543040006 2025-04-04,22:07:15.000,94,11082413,14005,0,1743804434,13085.56538295,115.1566315500022,53537.337491520004 2025-04-04,22:07:16.000,94,11082471,14245,0,1743804435,13085.491283539995,115.06499286000326,53537.309543040006 2025-04-04,22:07:17.000,94,11082387,14045,0,1743804436,13085.370029959995,114.86056809000002,53537.24665896 2025-04-04,22:07:18.000,94,11082427,14005,0,1743804437,13085.17467696999,114.69138897000084,53537.28159456001 2025-04-04,22:07:19.000,94,11082433,14125,0,1743804438,13084.905224569993,114.50811159000295,53537.24665896 2025-04-04,22:07:20.000,94,11082458,14125,0,1743804439,13084.608826930002,114.36007986000186,53537.23268472001 2025-04-04,22:07:21.000,94,11082368,14125,0,1743804440,13084.373056079996,114.19794987000205,53537.20473624 2025-04-04,22:07:22.000,94,11082399,14165,0,1743804441,13084.110339989995,114.02877075000288,53537.120890800004 2025-04-04,22:07:23.000,94,11082444,13885,0,1743804442,13083.93519592999,113.88778815000114,53537.09294232001 2025-04-04,22:07:24.000,94,11082446,14045,0,1743804443,13083.746579249993,113.71155990000261,53537.04403248001 2025-04-04,22:07:25.000,94,11082428,13965,0,1743804444,13083.605116739993,113.59172468999896,53536.9811484 2025-04-04,22:07:26.000,94,11082432,14205,0,1743804445,13083.456917919997,113.50008600000001,53536.93922568 2025-04-04,22:07:27.000,94,11082418,14405,0,1743804446,13083.349136960001,113.4507420900045,53536.89730296001 2025-04-04,22:07:28.000,94,11082432,14165,0,1743804447,13083.221147069991,113.37320166000427,53536.806470400006 2025-04-04,22:07:29.000,94,11082403,13965,0,1743804448,13083.113366109996,113.37320166000427,53536.75756056001 2025-04-04,22:07:30.000,94,11082416,13965,0,1743804449,13082.971903599995,113.42959469999914,53536.72961208001 2025-04-04,22:07:31.000,94,11082437,14045,0,1743804450,13082.93822204999,113.44369295999786,53536.7715348 2025-04-04,22:07:32.000,94,11082432,13925,0,1743804451,13082.810232159994,113.54238078000344,53536.65974088001 2025-04-04,22:07:33.000,94,11082425,14085,0,1743804452,13082.83717739999,113.69041251000453,53536.60384392 2025-04-04,22:07:34.000,94,11082483,13925,0,1743804453,13082.86412264,113.71860903000197,53536.54794696 2025-04-04,22:07:35.000,94,11082469,14205,0,1743804454,13082.88433157,113.77500207000412,53536.51301136001 2025-04-04,22:07:36.000,94,11082434,13885,0,1743804455,13082.82370478,113.78205120000348,53536.4571144 2025-04-04,22:07:37.000,94,11082423,14245,0,1743804456,13082.76307799,113.76795294000476,53536.352307600006 2025-04-04,22:07:38.000,94,11082417,13805,0,1743804457,13082.73613274999,113.75385467999877,53536.36628184 2025-04-04,22:07:39.000,94,11082434,14045,0,1743804458,13082.527307139993,113.71860903000197,53536.31038488 2025-04-04,22:07:40.000,94,11082421,14045,0,1743804459,13082.399317249998,113.72565816000133,53536.27544928001 2025-04-04,22:07:41.000,94,11082442,14005,0,1743804460,13082.177019019997,113.73975642000005,53536.24051368 2025-04-04,22:07:42.000,94,11082467,14005,0,1743804461,13081.94798448,113.71860903000197,53536.21955232 2025-04-04,22:07:43.000,94,11082467,14045,0,1743804462,13081.71894993999,113.73975642000005,53536.22653944001 2025-04-04,22:07:44.000,94,11082395,14045,0,1743804463,13081.489915399994,113.69041251000453,53536.163655360004 2025-04-04,22:07:45.000,94,11082394,13965,0,1743804464,13081.294562409988,113.69041251000453,53536.065835680005 2025-04-04,22:07:46.000,94,11082481,13885,0,1743804465,13081.159836209998,113.69041251000453,53536.03090008 2025-04-04,22:07:47.000,94,11082401,13925,0,1743804466,13081.045318939992,113.6974616400039,53535.94006752001 2025-04-04,22:07:48.000,94,11082435,14085,0,1743804467,13080.998164769997,113.67631424999854,53535.88417056 2025-04-04,22:07:49.000,94,11082443,13925,0,1743804468,13081.031846320002,113.6481177300011,53535.82128648001 2025-04-04,22:07:50.000,94,11082419,14045,0,1743804469,13081.079000489997,113.6833633799979,53535.79333800001 2025-04-04,22:07:51.000,94,11082459,13885,0,1743804470,13081.213726689988,113.75385467999877,53535.681544080006 2025-04-04,22:07:52.000,94,11082434,14085,0,1743804471,13081.301298719998,113.76795294000476,53535.611672880004 2025-04-04,22:07:53.000,94,11082446,14005,0,1743804472,13081.530333259994,113.90188640999986,53535.58372440001 2025-04-04,22:07:54.000,94,11082464,13885,0,1743804473,13081.65832314999,114.02172162000352,53535.562763040005 2025-04-04,22:07:55.000,94,11082436,13765,0,1743804474,13081.70547732,114.09221292000439,53535.492891840004 2025-04-04,22:07:56.000,94,11082402,14005,0,1743804475,13081.894093999996,114.17680248000397,53535.47193048 2025-04-04,22:07:57.000,94,11082448,13965,0,1743804476,13081.974929719996,114.22614638999949,53535.41603352001 2025-04-04,22:07:58.000,94,11082418,13885,0,1743804477,13082.042292819991,114.31073594999907,53535.45096912 2025-04-04,22:07:59.000,94,11082481,13965,0,1743804478,13082.096183299996,114.33188334000442,53535.41603352001 2025-04-04,22:08:00.000,94,11082478,13805,0,1743804479,13082.069238060001,114.3882763799993,53535.35314944 2025-04-04,22:08:01.000,94,11082496,14045,0,1743804480,13081.995138649996,114.37417812000058,53535.4090464 2025-04-04,22:08:02.000,94,11082487,14045,0,1743804481,13081.914302929996,114.40942377000465,53535.3741108 2025-04-04,22:08:03.000,94,11082472,13725,0,1743804482,13081.752631489995,114.36712899000122,53535.3042396 2025-04-04,22:08:04.000,94,11082478,13885,0,1743804483,13081.73915886999,114.37417812000058,53535.346162320006 2025-04-04,22:08:05.000,94,11082444,13925,0,1743804484,13081.65832314999,114.3530307300025,53535.276291120004 2025-04-04,22:08:06.000,94,11082449,14005,0,1743804485,13081.69874100999,114.32483420999779,53535.26231688 2025-04-04,22:08:07.000,94,11082443,13885,0,1743804486,13081.72568625,114.31073594999907,53535.24135552 2025-04-04,22:08:08.000,94,11082424,14045,0,1743804487,13081.853676139996,114.3530307300025,53535.1644972 2025-04-04,22:08:09.000,94,11082410,14165,0,1743804488,13082.049029130001,114.289588560001,53535.20641992 2025-04-04,22:08:10.000,94,11082460,14085,0,1743804489,13082.136601159997,114.31073594999907,53535.14353584 2025-04-04,22:08:11.000,94,11082423,13885,0,1743804490,13082.183755329992,114.2402446499982,53535.17148432001 2025-04-04,22:08:12.000,94,11082498,13845,0,1743804491,13082.224173189992,114.26844117000292,53535.157510080004 2025-04-04,22:08:13.000,94,11082398,13885,0,1743804492,13082.237645809997,114.31778507999843,53535.12257448001 2025-04-04,22:08:14.000,94,11082480,13885,0,1743804493,13082.291536290002,114.32483420999779,53535.15052296001 2025-04-04,22:08:15.000,94,11082425,14005,0,1743804494,13082.406053559993,114.3530307300025,53535.1644972 2025-04-04,22:08:16.000,94,11082425,14005,0,1743804495,13082.527307139993,114.34598160000314,53535.07366464 2025-04-04,22:08:17.000,94,11082400,13965,0,1743804496,13082.682242269999,114.34598160000314,53535.0247548 2025-04-04,22:08:18.000,94,11082450,14085,0,1743804497,13082.82370478,114.34598160000314,53535.03872904 2025-04-04,22:08:19.000,94,11082456,14205,0,1743804498,13083.03926669999,114.38122724999994,53535.03872904 2025-04-04,22:08:20.000,94,11082430,13925,0,1743804499,13083.315455409997,114.40237463999802,53534.989819200004 2025-04-04,22:08:21.000,94,11082404,14085,0,1743804500,13083.544489949993,114.4517185500008,53535.00379344001 2025-04-04,22:08:22.000,94,11082436,13925,0,1743804501,13083.827414969994,114.48696420000488,53534.961870720006 2025-04-04,22:08:23.000,94,11082460,14405,0,1743804502,13084.04297689,114.56450462999783,53534.98283208001 2025-04-04,22:08:24.000,94,11082451,13925,0,1743804503,13084.292220359996,114.64204505999805,53535.010780560006 2025-04-04,22:08:25.000,94,11082388,13845,0,1743804504,13084.534727519997,114.65614332000405,53534.94789648 2025-04-04,22:08:26.000,94,11082477,13925,0,1743804505,13084.844597779993,114.75483114000235,53534.940909360004 2025-04-04,22:08:27.000,94,11082445,13965,0,1743804506,13085.147731729994,114.8112241800045,53534.85706392 2025-04-04,22:08:28.000,94,11082436,14045,0,1743804507,13085.471074609995,114.82532244000322,53534.86405104001 2025-04-04,22:08:29.000,94,11082452,13725,0,1743804508,13085.855044279997,114.91696113000216,53534.89898664 2025-04-04,22:08:30.000,94,11082409,13805,0,1743804509,13086.239013949998,114.93810852000024,53534.90597376 2025-04-04,22:08:31.000,94,11082473,14085,0,1743804510,13086.609510999995,114.93810852000024,53534.97584496 2025-04-04,22:08:32.000,94,11082420,13765,0,1743804511,13086.986744360001,114.93810852000024,53534.94789648 2025-04-04,22:08:33.000,94,11082475,13885,0,1743804512,13087.357241409998,114.92401026000152,53535.04571616 2025-04-04,22:08:34.000,94,11082408,14205,0,1743804513,13087.768156319995,114.97335417000431,53535.12257448001 2025-04-04,22:08:35.000,94,11082427,13925,0,1743804514,13088.098235509991,114.99450156000239,53535.14353584 2025-04-04,22:08:36.000,94,11082460,13965,0,1743804515,13088.428314700002,115.00155069000175,53535.28327824 2025-04-04,22:08:37.000,94,11082456,14005,0,1743804516,13088.724712339994,115.0579437300039,53535.276291120004 2025-04-04,22:08:38.000,94,11082440,14005,0,1743804517,13089.02110998,115.0931893800007,53535.276291120004 2025-04-04,22:08:39.000,94,11082422,14325,0,1743804518,13089.304035000001,115.18482806999964,53535.325200960004 2025-04-04,22:08:40.000,94,11082369,14045,0,1743804519,13089.519596919992,115.29056502000458,53535.38109792 2025-04-04,22:08:41.000,94,11082376,14085,0,1743804520,13089.829467179989,115.45269501000439,53535.41603352001 2025-04-04,22:08:42.000,94,11082442,13885,0,1743804521,13090.186491609995,115.63597239000228,53535.492891840004 2025-04-04,22:08:43.000,94,11082434,14245,0,1743804522,13090.577197589992,115.88269194000168,53535.492891840004 2025-04-04,22:08:44.000,94,11082432,13885,0,1743804523,13090.988112499988,116.05892019000021,53535.60468576001 2025-04-04,22:08:45.000,94,11082390,13805,0,1743804524,13091.45291788999,116.16465713999787,53535.67455696001 2025-04-04,22:08:46.000,94,11082430,13845,0,1743804525,13091.991822689997,116.29154148000089,53535.79333800001 2025-04-04,22:08:47.000,94,11082424,14085,0,1743804526,13092.65198106999,116.36908191000111,53535.87718344 2025-04-04,22:08:48.000,94,11082431,13925,0,1743804527,13093.305403140002,116.44662234000134,53536.02391296 2025-04-04,22:08:49.000,94,11082393,13845,0,1743804528,13093.95882521,116.51711364000221,53536.10775840001 2025-04-04,22:08:50.000,94,11082367,13925,0,1743804529,13094.585302039988,116.49596625000413,53536.17762960001 2025-04-04,22:08:51.000,94,11082373,14085,0,1743804530,13095.19156993999,116.41137669000454,53536.317372 2025-04-04,22:08:52.000,94,11082399,13925,0,1743804531,13095.669847949997,116.24924670000473,53536.35929472 2025-04-04,22:08:53.000,94,11082414,14085,0,1743804532,13096.033608689999,115.98137975999998,53536.48506288 2025-04-04,22:08:54.000,94,11082411,14085,0,1743804533,13096.383896809995,115.72056195000187,53536.56192120001 2025-04-04,22:08:55.000,94,11082446,14005,0,1743804534,13096.626403969996,115.650070650001,53536.638779520006 2025-04-04,22:08:56.000,94,11082429,14125,0,1743804535,13096.895856369993,115.57253022000077,53536.806470400006 2025-04-04,22:08:57.000,94,11082429,14005,0,1743804536,13097.091209359998,115.55843196000205,53536.841406 2025-04-04,22:08:58.000,94,11082382,13645,0,1743804537,13097.225935559989,115.59367760999885,53536.86935448 2025-04-04,22:08:59.000,94,11082401,13885,0,1743804538,13097.37413438,115.650070650001,53536.9811484 2025-04-04,22:09:00.000,94,11082388,13925,0,1743804539,13097.49538796,115.67121803999908,53537.0859552 2025-04-04,22:09:01.000,94,11082397,14005,0,1743804540,13097.67726833,115.78400412000337,53537.13486504001 2025-04-04,22:09:02.000,94,11082410,14005,0,1743804541,13097.872621319992,115.91088845999911,53537.24665896 2025-04-04,22:09:03.000,94,11082389,14085,0,1743804542,13098.041029070002,116.04482193000149,53537.31653016 2025-04-04,22:09:04.000,94,11082419,13925,0,1743804543,13098.297008849993,116.13646062000043,53537.42133696 2025-04-04,22:09:05.000,94,11082455,14045,0,1743804544,13098.55298863,116.2069519200013,53537.505182400004 2025-04-04,22:09:06.000,94,11082371,14045,0,1743804545,13098.82917733999,116.2421975699981,53537.540118 2025-04-04,22:09:07.000,94,11082393,13685,0,1743804546,13099.071684499992,116.27039409000281,53537.61697632001 2025-04-04,22:09:08.000,94,11082414,14005,0,1743804547,13099.300719040002,116.3056397399996,53537.791654320004 2025-04-04,22:09:09.000,94,11082426,14085,0,1743804548,13099.496072029993,116.22809930999938,53537.840564160004 2025-04-04,22:09:10.000,94,11082443,13805,0,1743804549,13099.570171439998,116.16465713999787,53537.97331944001 2025-04-04,22:09:11.000,94,11082413,13845,0,1743804550,13099.597116679994,116.09416584000428,53538.078126240005 2025-04-04,22:09:12.000,94,11082424,13965,0,1743804551,13099.549962509998,116.10121497000364,53538.18293304 2025-04-04,22:09:13.000,94,11082390,13965,0,1743804552,13099.536489889993,116.07301844999893,53538.25979136 2025-04-04,22:09:14.000,94,11082341,14125,0,1743804553,13099.549962509998,116.09416584000428,53538.3785724 2025-04-04,22:09:15.000,94,11082403,13885,0,1743804554,13099.651007159999,116.09416584000428,53538.44145648 2025-04-04,22:09:16.000,94,11082426,13765,0,1743804555,13099.76552442999,116.1435097499998,53538.56023752 2025-04-04,22:09:17.000,94,11082388,13925,0,1743804556,13099.91372325,116.18580453000322,53538.6580572 2025-04-04,22:09:18.000,94,11082403,13925,0,1743804557,13100.0147679,116.27039409000281,53538.70696704 2025-04-04,22:09:19.000,94,11082438,14005,0,1743804558,13100.122548859996,116.38318016999983,53538.78382536 2025-04-04,22:09:20.000,94,11082454,13765,0,1743804559,13100.290956609992,116.46776972999942,53538.88863216001 2025-04-04,22:09:21.000,94,11082444,14165,0,1743804560,13100.439155430002,116.49596625000413,53538.986451840006 2025-04-04,22:09:22.000,94,11082434,13645,0,1743804561,13100.560409010002,116.50301538000349,53539.035361680006 2025-04-04,22:09:23.000,94,11082445,14005,0,1743804562,13100.722080449988,116.52416277000157,53539.16811696 2025-04-04,22:09:24.000,94,11082360,14205,0,1743804563,13100.843334029989,116.44662234000134,53539.2170268 2025-04-04,22:09:25.000,94,11082427,14005,0,1743804564,13100.957851299994,116.36908191000111,53539.32882072 2025-04-04,22:09:26.000,94,11082391,14085,0,1743804565,13101.02521439999,116.31268886999896,53539.39170480001 2025-04-04,22:09:27.000,94,11082411,14085,0,1743804566,13101.0925775,116.24924670000473,53539.517472960004 2025-04-04,22:09:28.000,94,11082405,13765,0,1743804567,13101.038687019995,116.19990279000194,53539.538434320006 2025-04-04,22:09:29.000,94,11082400,14005,0,1743804568,13101.01174178,116.18580453000322,53539.61529264 2025-04-04,22:09:30.000,94,11082386,14085,0,1743804569,13100.930906059999,116.2069519200013,53539.706125200006 2025-04-04,22:09:31.000,94,11082410,14245,0,1743804570,13100.836597719994,116.19990279000194,53539.7410608 2025-04-04,22:09:32.000,94,11082399,14085,0,1743804571,13100.715344139993,116.22105018000002,53539.77599640001 2025-04-04,22:09:33.000,94,11082390,13725,0,1743804572,13100.533463769993,116.15760800999851,53539.91573880001 2025-04-04,22:09:34.000,94,11082357,13845,0,1743804573,13100.304429229996,116.13646062000043,53539.95766152 2025-04-04,22:09:35.000,94,11082385,13965,0,1743804574,13100.08886730999,116.11531323000236,53539.9506744 2025-04-04,22:09:36.000,94,11082405,14165,0,1743804575,13099.85309646,116.1717062700045,53539.99958424 2025-04-04,22:09:37.000,94,11082404,14005,0,1743804576,13099.68468870999,116.18580453000322,53540.020545600004 2025-04-04,22:09:38.000,94,11082442,14245,0,1743804577,13099.448917859998,116.15760800999851,53539.98561000001 2025-04-04,22:09:39.000,94,11082400,13845,0,1743804578,13099.300719040002,116.2069519200013,53540.07644256 2025-04-04,22:09:40.000,94,11082394,13805,0,1743804579,13099.159256530002,116.19285366000258,53540.03451984001 2025-04-04,22:09:41.000,94,11082428,14125,0,1743804580,13099.145783909997,116.29859061000025,53540.06945544 2025-04-04,22:09:42.000,94,11082412,14045,0,1743804581,13099.199674390002,116.34088539000368,53540.08342968001 2025-04-04,22:09:43.000,94,11082422,14085,0,1743804582,13099.354609519993,116.37613104000047,53540.06945544 2025-04-04,22:09:44.000,94,11082432,13845,0,1743804583,13099.570171439998,116.43252408000262,53540.139326640005 2025-04-04,22:09:45.000,94,11082415,14005,0,1743804584,13099.711633949999,116.51711364000221,53540.17426224 2025-04-04,22:09:46.000,94,11082418,14125,0,1743804585,13099.88677800999,116.58760494000308,53540.18124936001 2025-04-04,22:09:47.000,94,11082383,13925,0,1743804586,13100.021504209995,116.63694884999859,53540.18124936001 2025-04-04,22:09:48.000,94,11082342,13965,0,1743804587,13100.15623041,116.65104711000458,53540.20221072001 2025-04-04,22:09:49.000,94,11082454,14165,0,1743804588,13100.284220299996,116.65104711000458,53540.27906904001 2025-04-04,22:09:50.000,94,11082356,13885,0,1743804589,13100.418946500002,116.60875233000115,53540.27906904001 2025-04-04,22:09:51.000,94,11082404,14005,0,1743804590,13100.486309599997,116.67924363000202,53540.376888720006 2025-04-04,22:09:52.000,94,11082402,13885,0,1743804591,13100.459364360002,116.7003910200001,53540.41881144001 2025-04-04,22:09:53.000,94,11082361,13925,0,1743804592,13100.405473879997,116.69334189000074,53540.36291448 2025-04-04,22:09:54.000,94,11082445,13885,0,1743804593,13100.284220299996,116.68629276000138,53540.39785008001 2025-04-04,22:09:55.000,94,11082397,14125,0,1743804594,13100.13602148,116.68629276000138,53540.34894024001 2025-04-04,22:09:56.000,94,11082440,13925,0,1743804595,13100.082130999996,116.65104711000458,53540.38387584 2025-04-04,22:09:57.000,94,11082374,14005,0,1743804596,13099.920459559995,116.57350668000436,53540.25112056001 2025-04-04,22:09:58.000,94,11082431,13885,0,1743804597,13099.677952399994,116.62285058999987,53540.34195312 2025-04-04,22:09:59.000,94,11082445,13885,0,1743804598,13099.368082139998,116.55940841999836,53540.24413344 2025-04-04,22:10:00.000,94,11082462,14045,0,1743804599,13099.017794020001,116.54531015999964,53540.22317208 2025-04-04,22:10:01.000,94,11082417,13925,0,1743804600,13098.701187449995,116.51711364000221,53540.17426224 2025-04-04,22:10:02.000,94,11082418,13845,0,1743804601,13098.270063609998,116.44662234000134,53540.041506960006 2025-04-04,22:10:03.000,94,11082424,13725,0,1743804602,13097.859148700001,116.38318016999983,53539.99259712001 2025-04-04,22:10:04.000,94,11082434,13925,0,1743804603,13097.40781592999,116.37613104000047,53539.90875168 2025-04-04,22:10:05.000,94,11082437,13965,0,1743804604,13096.996901019993,116.39727842999855,53539.803944880005 2025-04-04,22:10:06.000,94,11082435,13885,0,1743804605,13096.653349209992,116.44662234000134,53539.69215096 2025-04-04,22:10:07.000,94,11082421,13885,0,1743804606,13096.37042418999,116.43957321000198,53539.587344160005 2025-04-04,22:10:08.000,94,11082338,13685,0,1743804607,13096.141389649994,116.42547495000326,53539.44760176 2025-04-04,22:10:09.000,94,11082395,14045,0,1743804608,13095.905618799989,116.39727842999855,53539.349782080004 2025-04-04,22:10:10.000,94,11082414,13885,0,1743804609,13095.723738430002,116.38318016999983,53539.24497528001 2025-04-04,22:10:11.000,94,11082387,13965,0,1743804610,13095.602484850002,116.4184258200039,53539.17510408001 2025-04-04,22:10:12.000,94,11082444,14085,0,1743804611,13095.541858060002,116.36203278000175,53539.02138744 2025-04-04,22:10:13.000,94,11082416,13925,0,1743804612,13095.548594369997,116.39727842999855,53538.99343896 2025-04-04,22:10:14.000,94,11082394,13965,0,1743804613,13095.595748539992,116.32678712999768,53538.89561928 2025-04-04,22:10:15.000,94,11082393,13925,0,1743804614,13095.602484850002,116.43252408000262,53538.81177384001 2025-04-04,22:10:16.000,94,11082427,14045,0,1743804615,13095.629430089997,116.41137669000454,53538.66504432 2025-04-04,22:10:17.000,94,11082387,13725,0,1743804616,13095.703529500002,116.43252408000262,53538.588186 2025-04-04,22:10:18.000,94,11082428,14245,0,1743804617,13095.703529500002,116.51711364000221,53538.511327680004 2025-04-04,22:10:19.000,94,11082422,14085,0,1743804618,13095.737211049993,116.58055581000372,53538.44145648 2025-04-04,22:10:20.000,94,11082427,14085,0,1743804619,13095.797837839993,116.69334189000074,53538.39953376 2025-04-04,22:10:21.000,94,11082413,13765,0,1743804620,13095.912355109998,116.82727536000311,53538.32966256 2025-04-04,22:10:22.000,94,11082475,14245,0,1743804621,13096.08749916999,116.94006144000014,53538.21786864001 2025-04-04,22:10:23.000,94,11082495,14165,0,1743804622,13096.24917060999,116.99645448000228,53538.175945920004 2025-04-04,22:10:24.000,94,11082433,13885,0,1743804623,13096.464732529996,117.00350361000164,53538.147997440006 2025-04-04,22:10:25.000,94,11082431,14085,0,1743804624,13096.680294450001,117.01760187000036,53538.03620352 2025-04-04,22:10:26.000,94,11082422,13965,0,1743804625,13096.889120059997,116.96120882999821,53538.01524216 2025-04-04,22:10:27.000,94,11082462,14045,0,1743804626,13097.057527809993,116.96825796000485,53537.980306560006 2025-04-04,22:10:28.000,94,11082453,14205,0,1743804627,13097.145099839989,117.010552740001,53537.9244096 2025-04-04,22:10:29.000,94,11082421,14245,0,1743804628,13097.273089729999,116.96825796000485,53537.83357704001 2025-04-04,22:10:30.000,94,11082441,14125,0,1743804629,13097.36739806999,116.94006144000014,53537.90344824001 2025-04-04,22:10:31.000,94,11082455,13765,0,1743804630,13097.49538796,116.87661926999863,53537.86851264 2025-04-04,22:10:32.000,94,11082477,13885,0,1743804631,13097.57622368,116.8131771000044,53537.87549976 2025-04-04,22:10:33.000,94,11082405,14085,0,1743804632,13097.704213569996,116.67924363000202,53537.7497316 2025-04-04,22:10:34.000,94,11082436,14085,0,1743804633,13097.832203459991,116.51711364000221,53537.77069296 2025-04-04,22:10:35.000,94,11082443,13925,0,1743804634,13097.946720729997,116.46776972999942,53537.82658992 2025-04-04,22:10:36.000,94,11082440,14045,0,1743804635,13098.027556449997,116.22809930999938,53537.79864144 2025-04-04,22:10:37.000,94,11082426,14125,0,1743804636,13098.148810029998,116.1435097499998,53537.77069296 2025-04-04,22:10:38.000,94,11082444,14165,0,1743804637,13098.384580879989,116.07301844999893,53537.72178312 2025-04-04,22:10:39.000,94,11082419,14125,0,1743804638,13098.54625231999,116.0095762800047,53537.72178312 2025-04-04,22:10:40.000,94,11082438,14005,0,1743804639,13098.71466007,115.93908498000383,53537.70082176 2025-04-04,22:10:41.000,94,11082406,13925,0,1743804640,13098.91001305999,115.88974107000104,53537.644924800006 2025-04-04,22:10:42.000,94,11082424,14045,0,1743804641,13099.078420810001,115.79105325000273,53537.71479600001 2025-04-04,22:10:43.000,94,11082452,13925,0,1743804642,13099.226619629997,115.67826716999843,53537.71479600001 2025-04-04,22:10:44.000,94,11082463,13845,0,1743804643,13099.415236309993,115.62187413000356,53537.73575736001 2025-04-04,22:10:45.000,94,11082461,13925,0,1743804644,13099.509544649998,115.56548109000141,53537.76370584001 2025-04-04,22:10:46.000,94,11082470,13885,0,1743804645,13099.576907749994,115.43154761999904,53537.76370584001 2025-04-04,22:10:47.000,94,11082466,13885,0,1743804646,13099.496072029993,115.29056502000458,53537.791654320004 2025-04-04,22:10:48.000,94,11082423,14085,0,1743804647,13099.462390479988,115.24122111000179,53537.82658992 2025-04-04,22:10:49.000,94,11082426,14005,0,1743804648,13099.395027379993,115.14253329000348,53537.84755128 2025-04-04,22:10:50.000,94,11082434,13805,0,1743804649,13099.354609519993,115.1566315500022,53537.812615680006 2025-04-04,22:10:51.000,94,11082391,13885,0,1743804650,13099.293982729992,115.11433676999877,53537.791654320004 2025-04-04,22:10:52.000,94,11082458,13885,0,1743804651,13099.300719040002,115.10023851000005,53537.84755128 2025-04-04,22:10:53.000,94,11082454,14085,0,1743804652,13099.320927970002,115.17072981000092,53537.812615680006 2025-04-04,22:10:54.000,94,11082416,14245,0,1743804653,13099.401763690003,115.29056502000458,53537.8196028 2025-04-04,22:10:55.000,94,11082444,13965,0,1743804654,13099.529753579998,115.46679327000311,53537.84755128 2025-04-04,22:10:56.000,94,11082432,14045,0,1743804655,13099.718370259994,115.60072673999821,53537.89646112 2025-04-04,22:10:57.000,94,11082435,13965,0,1743804656,13099.92719586999,115.76285672999802,53537.88248688001 2025-04-04,22:10:58.000,94,11082405,13885,0,1743804657,13100.041713139995,115.80515151000145,53537.93139672001 2025-04-04,22:10:59.000,94,11082434,14165,0,1743804658,13100.149494099991,115.85449542000424,53537.98729368 2025-04-04,22:11:00.000,94,11082456,14085,0,1743804659,13100.311165539992,115.93203585000447,53537.95235808001 2025-04-04,22:11:01.000,94,11082451,14125,0,1743804660,13100.405473879997,115.98842888999934,53537.980306560006 2025-04-04,22:11:02.000,94,11082384,13965,0,1743804661,13100.580617940002,116.01662541000405,53538.05017776001 2025-04-04,22:11:03.000,94,11082425,14165,0,1743804662,13100.769234619998,116.01662541000405,53538.07113912001 2025-04-04,22:11:04.000,94,11082433,13925,0,1743804663,13100.951114989999,116.0095762800047,53538.078126240005 2025-04-04,22:11:05.000,94,11082441,13965,0,1743804664,13101.159940599995,115.98137975999998,53538.029216400006 2025-04-04,22:11:06.000,94,11082434,13805,0,1743804665,13101.348557279991,115.8615445500036,53538.02222928001 2025-04-04,22:11:07.000,94,11082432,13965,0,1743804666,13101.449601929991,115.73466021000058,53538.05716488 2025-04-04,22:11:08.000,94,11082421,14045,0,1743804667,13101.543910269997,115.6148250000042,53538.10607472 2025-04-04,22:11:09.000,94,11082438,13725,0,1743804668,13101.651691229992,115.56548109000141,53538.1340232 2025-04-04,22:11:10.000,94,11082434,14085,0,1743804669,13101.732526949992,115.44564587999776,53538.16197168 2025-04-04,22:11:11.000,94,11082432,14045,0,1743804670,13101.826835289998,115.4033511000016,53538.15498456 2025-04-04,22:11:12.000,94,11082455,14085,0,1743804671,13101.900934699988,115.31171241000266,53538.127036080004 2025-04-04,22:11:13.000,94,11082443,14045,0,1743804672,13101.995243039994,115.21302459000435,53538.22485576 2025-04-04,22:11:14.000,94,11082457,13965,0,1743804673,13102.062606139989,115.14253329000348,53538.175945920004 2025-04-04,22:11:15.000,94,11082461,14005,0,1743804674,13102.16365078999,115.10728763999941,53538.18293304 2025-04-04,22:11:16.000,94,11082447,13925,0,1743804675,13102.20406864999,115.00155069000175,53538.16895880001 2025-04-04,22:11:17.000,94,11082463,13885,0,1743804676,13102.25122282,114.88876461000473,53538.18293304 2025-04-04,22:11:18.000,94,11082500,14005,0,1743804677,13102.32532222999,114.75483114000235,53538.127036080004 2025-04-04,22:11:19.000,94,11082439,13925,0,1743804678,13102.359003779995,114.65614332000405,53538.196907280006 2025-04-04,22:11:20.000,94,11082423,13885,0,1743804679,13102.36574008999,114.5997502800019,53538.18992016001 2025-04-04,22:11:21.000,94,11082409,13965,0,1743804680,13102.30511329999,114.52220985000167,53538.18992016001 2025-04-04,22:11:22.000,94,11082390,13885,0,1743804681,13102.26469543999,114.43762029000209,53538.18293304 2025-04-04,22:11:23.000,94,11082470,13925,0,1743804682,13102.096287689994,114.31073594999907,53538.1340232 2025-04-04,22:11:24.000,94,11082445,14245,0,1743804683,13101.968297799998,114.18385161000333,53538.15498456 2025-04-04,22:11:25.000,94,11082466,14045,0,1743804684,13101.853780529993,114.07811465999839,53538.12004896001 2025-04-04,22:11:26.000,94,11082448,13925,0,1743804685,13101.665163849997,113.92303379999794,53538.11306184 2025-04-04,22:11:27.000,94,11082422,13925,0,1743804686,13101.510228719992,113.76090380999813,53538.064152 2025-04-04,22:11:28.000,94,11082432,14205,0,1743804687,13101.41592038,113.57762643000024,53538.05716488 2025-04-04,22:11:29.000,94,11082442,13925,0,1743804688,13101.2946668,113.47893861000193,53537.980306560006 2025-04-04,22:11:30.000,94,11082489,13805,0,1743804689,13101.17341322,113.36615253000491,53537.93139672001 2025-04-04,22:11:31.000,94,11082413,13845,0,1743804690,13101.04542332999,113.29566123000404,53537.889474 2025-04-04,22:11:32.000,94,11082444,13805,0,1743804691,13101.05215964,113.26746470999933,53537.89646112 2025-04-04,22:11:33.000,94,11082436,14125,0,1743804692,13101.04542332999,113.24631732000125,53537.889474 2025-04-04,22:11:34.000,94,11082422,14045,0,1743804693,13101.0925775,113.29566123000404,53537.83357704001 2025-04-04,22:11:35.000,94,11082450,14125,0,1743804694,13101.03195071,113.39434905000235,53537.78466720001 2025-04-04,22:11:36.000,94,11082410,14005,0,1743804695,13101.06563225999,113.50008600000001,53537.791654320004 2025-04-04,22:11:37.000,94,11082437,14045,0,1743804696,13101.06563225999,113.56352817000152,53537.73575736001 2025-04-04,22:11:38.000,94,11082458,13685,0,1743804697,13101.04542332999,113.67631424999854,53537.72877024 2025-04-04,22:11:39.000,94,11082481,14045,0,1743804698,13101.14646797999,113.73270729000069,53537.63793768001 2025-04-04,22:11:40.000,94,11082494,13845,0,1743804699,13101.24751262999,113.64106860000174,53537.672873280004 2025-04-04,22:11:41.000,94,11082461,13885,0,1743804700,13101.362029899996,113.6974616400039,53537.644924800006 2025-04-04,22:11:42.000,94,11082434,14045,0,1743804701,13101.483283479996,113.63401947000239,53537.65191192 2025-04-04,22:11:43.000,94,11082400,13965,0,1743804702,13101.557382890001,113.61287208000431,53537.56806648001 2025-04-04,22:11:44.000,94,11082372,14085,0,1743804703,13101.685372779997,113.61287208000431,53537.51915664001 2025-04-04,22:11:45.000,94,11082451,14165,0,1743804704,13101.853780529993,113.5846755599996,53537.51216952 2025-04-04,22:11:46.000,94,11082463,13685,0,1743804705,13101.934616249993,113.66221598999982,53537.456272560004 2025-04-04,22:11:47.000,94,11082383,13885,0,1743804706,13102.076078759994,113.6974616400039,53537.42832408001 2025-04-04,22:11:48.000,94,11082428,13845,0,1743804707,13102.116496619994,113.77500207000412,53537.34447864 2025-04-04,22:11:49.000,94,11082359,13885,0,1743804708,13102.197332339994,113.84549336999771,53537.35146576001 2025-04-04,22:11:50.000,94,11082390,13845,0,1743804709,13102.29164068,113.8948372800005,53537.34447864 2025-04-04,22:11:51.000,94,11082449,14165,0,1743804710,13102.43310319,113.92303379999794,53537.32351728 2025-04-04,22:11:52.000,94,11082426,13725,0,1743804711,13102.51393891,113.96532858000137,53537.31653016 2025-04-04,22:11:53.000,94,11082415,13925,0,1743804712,13102.61498356,114.01467249000416,53537.309543040006 2025-04-04,22:11:54.000,94,11082376,13885,0,1743804713,13102.689082969991,114.04991814000095,53537.337491520004 2025-04-04,22:11:55.000,94,11082412,13925,0,1743804714,13102.756446070001,114.03581988000224,53537.24665896 2025-04-04,22:11:56.000,94,11082410,13965,0,1743804715,13102.823809169997,114.07106552999903,53537.337491520004 2025-04-04,22:11:57.000,94,11082470,14005,0,1743804716,13102.870963339992,114.1063111800031,53537.288581680004 2025-04-04,22:11:58.000,94,11082418,13845,0,1743804717,13102.918117510002,114.05696727000031,53537.31653016 2025-04-04,22:11:59.000,94,11082374,13885,0,1743804718,13103.032634779993,114.02172162000352,53537.33050440001 2025-04-04,22:12:00.000,94,11082381,14005,0,1743804719,13103.086525259998,113.94418119000329,53537.358452880006 2025-04-04,22:12:01.000,94,11082408,13965,0,1743804720,13103.207778839998,113.82434597999963,53537.37242712 2025-04-04,22:12:02.000,94,11082418,14005,0,1743804721,13103.288614559999,113.72565816000133,53537.42133696 2025-04-04,22:12:03.000,94,11082454,14005,0,1743804722,13103.389659209999,113.6974616400039,53537.42832408001 2025-04-04,22:12:04.000,94,11082435,14005,0,1743804723,13103.48396754999,113.61992121000367,53537.49120816 2025-04-04,22:12:05.000,94,11082387,13925,0,1743804724,13103.638902679995,113.57762643000024,53537.477233920006 2025-04-04,22:12:06.000,94,11082412,14045,0,1743804725,13103.739947329996,113.48598774000129,53537.540118 2025-04-04,22:12:07.000,94,11082400,13965,0,1743804726,13103.867937219991,113.35910339999828,53537.56806648001 2025-04-04,22:12:08.000,94,11082411,14085,0,1743804727,13103.935300320001,113.36615253000491,53537.58902784 2025-04-04,22:12:09.000,94,11082398,14085,0,1743804728,13103.982454489997,113.37320166000427,53537.65191192 2025-04-04,22:12:10.000,94,11082389,13845,0,1743804729,13103.948772939992,113.37320166000427,53537.66588616001 2025-04-04,22:12:11.000,94,11082431,13925,0,1743804730,13103.935300320001,113.4366438299985,53537.6798604 2025-04-04,22:12:12.000,94,11082382,14125,0,1743804731,13103.874673530001,113.44369295999786,53537.71479600001 2025-04-04,22:12:13.000,94,11082465,14045,0,1743804732,13103.840991979996,113.47188948000257,53537.68684752001 2025-04-04,22:12:14.000,94,11082398,14165,0,1743804733,13103.77362888,113.50713512999937,53537.8196028 2025-04-04,22:12:15.000,94,11082404,14125,0,1743804734,13103.699529469995,113.5846755599996,53537.812615680006 2025-04-04,22:12:16.000,94,11082426,13965,0,1743804735,13103.699529469995,113.55647904000216,53537.90344824001 2025-04-04,22:12:17.000,94,11082401,13965,0,1743804736,13103.73321102,113.59877381999831,53537.93838384 2025-04-04,22:12:18.000,94,11082381,13965,0,1743804737,13103.800574119996,113.56352817000152,53537.98729368 2025-04-04,22:12:19.000,94,11082423,14005,0,1743804738,13103.847728289991,113.5494299100028,53537.95235808001 2025-04-04,22:12:20.000,94,11082387,13925,0,1743804739,13103.861200909996,113.53533165000408,53538.029216400006 2025-04-04,22:12:21.000,94,11082363,14165,0,1743804740,13103.928564009992,113.54238078000344,53538.00126792001 2025-04-04,22:12:22.000,94,11082416,13885,0,1743804741,13104.009399729992,113.67631424999854,53538.1340232 2025-04-04,22:12:23.000,94,11082430,14245,0,1743804742,13104.070026519992,113.73270729000069,53538.18293304 2025-04-04,22:12:24.000,94,11082441,13765,0,1743804743,13104.137389620002,113.75385467999877,53538.18992016001 2025-04-04,22:12:25.000,94,11082422,14245,0,1743804744,13104.218225340002,113.7961494600022,53538.21786864001 2025-04-04,22:12:26.000,94,11082426,13925,0,1743804745,13104.224961649998,113.81024772000092,53538.30870120001 2025-04-04,22:12:27.000,94,11082366,14125,0,1743804746,13104.299061059988,113.85254250000435,53538.37158528 2025-04-04,22:12:28.000,94,11082429,14125,0,1743804747,13104.285588439998,113.8948372800005,53538.42049512 2025-04-04,22:12:29.000,94,11082417,14205,0,1743804748,13104.245170579998,113.95827945000201,53538.49036632 2025-04-04,22:12:30.000,94,11082414,13965,0,1743804749,13104.198016410002,113.97237771000073,53538.53927616 2025-04-04,22:12:31.000,94,11082418,14045,0,1743804750,13104.157598550002,114.0428690100016,53538.63709584 2025-04-04,22:12:32.000,94,11082444,13845,0,1743804751,13104.204752719997,114.07811465999839,53538.68600568 2025-04-04,22:12:33.000,94,11082399,14165,0,1743804752,13104.157598550002,114.12040944000182,53538.64408296001 2025-04-04,22:12:34.000,94,11082361,13845,0,1743804753,13104.211489029993,114.16270421999798,53538.75587688 2025-04-04,22:12:35.000,94,11082435,14045,0,1743804754,13104.177807480002,114.19794987000205,53538.87465792 2025-04-04,22:12:36.000,94,11082367,14165,0,1743804755,13104.150862239992,114.21909726000013,53538.80478672 2025-04-04,22:12:37.000,94,11082423,14045,0,1743804756,13104.096971760002,114.22614638999949,53538.87465792 2025-04-04,22:12:38.000,94,11082397,13925,0,1743804757,13104.083499139997,114.2543429100042,53539.00042608 2025-04-04,22:12:39.000,94,11082375,14005,0,1743804758,13104.090235449992,114.28253943000163,53539.0423488 2025-04-04,22:12:40.000,94,11082461,13845,0,1743804759,13104.036344970002,114.33188334000442,53539.10523288001 2025-04-04,22:12:41.000,94,11082449,14205,0,1743804760,13103.942036629996,114.44466942000145,53539.133181360005 2025-04-04,22:12:42.000,94,11082413,13805,0,1743804761,13103.800574119996,114.56450462999783,53539.16112984 2025-04-04,22:12:43.000,94,11082444,14205,0,1743804762,13103.67258423,114.71958548999828,53539.182091200004 2025-04-04,22:12:44.000,94,11082443,14085,0,1743804763,13103.51091279,114.79007678999915,53539.154142720006 2025-04-04,22:12:45.000,94,11082432,13925,0,1743804764,13103.40313182999,114.88876461000473,53539.18907832 2025-04-04,22:12:46.000,94,11082451,13885,0,1743804765,13103.32229610999,115.00859982000111,53539.182091200004 2025-04-04,22:12:47.000,94,11082402,13885,0,1743804766,13103.160624669988,115.1566315500022,53539.22401392001 2025-04-04,22:12:48.000,94,11082395,13725,0,1743804767,13102.998953230002,115.28351588999794,53539.23100104 2025-04-04,22:12:49.000,94,11082427,14005,0,1743804768,13102.830545479992,115.41744936000032,53539.203052560006 2025-04-04,22:12:50.000,94,11082477,13845,0,1743804769,13102.655401420001,115.57957935000013,53539.182091200004 2025-04-04,22:12:51.000,94,11082389,13925,0,1743804770,13102.46678473999,115.76285672999802,53539.19606544001 2025-04-04,22:12:52.000,94,11082449,14045,0,1743804771,13102.33205854,115.94613411000319,53539.17510408001 2025-04-04,22:12:53.000,94,11082446,14125,0,1743804772,13102.197332339994,116.13646062000043,53539.133181360005 2025-04-04,22:12:54.000,94,11082342,14045,0,1743804773,13102.109760309999,116.31973799999832,53539.14016848 2025-04-04,22:12:55.000,94,11082440,13965,0,1743804774,13101.988506729998,116.52416277000157,53539.10523288001 2025-04-04,22:12:56.000,94,11082398,13925,0,1743804775,13101.921143629988,116.72858754000481,53539.02138744 2025-04-04,22:12:57.000,94,11082400,13965,0,1743804776,13101.894198389993,116.9118649200027,53538.965490480005 2025-04-04,22:12:58.000,94,11082375,13925,0,1743804777,13101.880725769988,117.12333881999803,53538.97946472001 2025-04-04,22:12:59.000,94,11082352,13805,0,1743804778,13101.860516839988,117.44759879999765,53538.93055488 2025-04-04,22:13:00.000,94,11082458,13845,0,1743804779,13101.860516839988,117.7154657400024,53538.916580640005 2025-04-04,22:13:01.000,94,11082406,13885,0,1743804780,13101.840307910003,117.98333267999988,53538.916580640005 2025-04-04,22:13:02.000,94,11082366,13885,0,1743804781,13101.806626359998,118.29349440000078,53538.88863216001 2025-04-04,22:13:03.000,94,11082424,13885,0,1743804782,13101.752735879993,118.48382090999803,53538.93055488 2025-04-04,22:13:04.000,94,11082399,14165,0,1743804783,13101.678636470002,118.74463872000342,53538.8327352 2025-04-04,22:13:05.000,94,11082436,13765,0,1743804784,13101.611273369992,118.96316174999811,53538.83972232001 2025-04-04,22:13:06.000,94,11082419,13885,0,1743804785,13101.483283479996,119.15348826000263,53538.80478672 2025-04-04,22:13:07.000,94,11082430,13805,0,1743804786,13101.41592038,119.3579130299986,53538.78382536 2025-04-04,22:13:08.000,94,11082417,14005,0,1743804787,13101.2946668,119.59758344999864,53538.699979920006 2025-04-04,22:13:09.000,94,11082423,13885,0,1743804788,13101.21383108,119.72446779000165,53538.71395416 2025-04-04,22:13:10.000,94,11082370,13965,0,1743804789,13101.17341322,119.9288925600049,53538.63709584 2025-04-04,22:13:11.000,94,11082468,14125,0,1743804790,13101.13299536,120.05577690000064,53538.53927616 2025-04-04,22:13:12.000,94,11082466,14085,0,1743804791,13101.17341322,120.14036646000022,53538.55325040001 2025-04-04,22:13:13.000,94,11082436,14045,0,1743804792,13101.20709476999,120.1756121100043,53538.44145648 2025-04-04,22:13:14.000,94,11082408,14045,0,1743804793,13101.21383108,120.19675950000237,53538.50434056001 2025-04-04,22:13:15.000,94,11082409,13885,0,1743804794,13101.24751262999,120.22495601999981,53538.35761104001 2025-04-04,22:13:16.000,94,11082427,14045,0,1743804795,13101.200358459995,120.23905427999853,53538.32966256 2025-04-04,22:13:17.000,94,11082367,14165,0,1743804796,13101.11278643,120.25315254000452,53538.23883000001 2025-04-04,22:13:18.000,94,11082445,14045,0,1743804797,13100.97132392,120.23200514999917,53538.21786864001 2025-04-04,22:13:19.000,94,11082403,13965,0,1743804798,13100.850070339999,120.14741558999958,53538.12004896001 2025-04-04,22:13:20.000,94,11082417,14005,0,1743804799,13100.802916169989,120.03462951000256,53538.09210048 2025-04-04,22:13:21.000,94,11082423,14045,0,1743804800,13100.701871519988,119.9288925600049,53538.008255040004 2025-04-04,22:13:22.000,94,11082469,13885,0,1743804801,13100.755761999993,119.7808608300038,53538.008255040004 2025-04-04,22:13:23.000,94,11082408,13725,0,1743804802,13100.762498309989,119.58348518999992,53537.91742248 2025-04-04,22:13:24.000,94,11082465,13925,0,1743804803,13100.742289379989,119.45660085000418,53537.84755128 2025-04-04,22:13:25.000,94,11082461,13965,0,1743804804,13100.674926279993,119.24512695000158,53537.78466720001 2025-04-04,22:13:26.000,94,11082406,14005,0,1743804805,13100.587354249998,119.06889870000305,53537.70082176 2025-04-04,22:13:27.000,94,11082407,13925,0,1743804806,13100.472836979992,118.97021088000474,53537.672873280004 2025-04-04,22:13:28.000,94,11082379,14005,0,1743804807,13100.358319710002,118.80808088999765,53537.61697632001 2025-04-04,22:13:29.000,94,11082472,13805,0,1743804808,13100.250538749991,118.75873698000214,53537.53313088 2025-04-04,22:13:30.000,94,11082439,14005,0,1743804809,13100.189911959991,118.63890176999848,53537.42832408001 2025-04-04,22:13:31.000,94,11082411,14165,0,1743804810,13100.15623041,118.5543122099989,53537.37242712 2025-04-04,22:13:32.000,94,11082436,13885,0,1743804811,13100.210120889991,118.53316482000082,53537.31653016 2025-04-04,22:13:33.000,94,11082421,14165,0,1743804812,13100.169703029991,118.49791917000402,53537.1558264 2025-04-04,22:13:34.000,94,11082410,13965,0,1743804813,13100.08886730999,118.54021395000018,53537.190762000006 2025-04-04,22:13:35.000,94,11082388,14085,0,1743804814,13099.94740479999,118.59660699000233,53537.09992944 2025-04-04,22:13:36.000,94,11082385,14205,0,1743804815,13099.74531549999,118.62480350999977,53536.9811484 2025-04-04,22:13:37.000,94,11082440,13885,0,1743804816,13099.509544649998,118.68824568000127,53536.904290080005 2025-04-04,22:13:38.000,94,11082419,14165,0,1743804817,13099.213147009992,118.75873698000214,53536.76454768 2025-04-04,22:13:39.000,94,11082441,13805,0,1743804818,13098.984112469996,118.75873698000214,53536.687689360006 2025-04-04,22:13:40.000,94,11082450,13965,0,1743804819,13098.734869,118.70939306999935,53536.57589544 2025-04-04,22:13:41.000,94,11082417,13725,0,1743804820,13098.499098149994,118.62480350999977,53536.44314016001 2025-04-04,22:13:42.000,94,11082430,13925,0,1743804821,13098.323954089989,118.52611569000146,53536.282436400004 2025-04-04,22:13:43.000,94,11082392,13685,0,1743804822,13098.148810029998,118.41332961000444,53536.163655360004 2025-04-04,22:13:44.000,94,11082433,13725,0,1743804823,13098.007347519997,118.33578918000421,53536.065835680005 2025-04-04,22:13:45.000,94,11082471,14165,0,1743804824,13097.899566560001,118.31464178999886,53535.95404176 2025-04-04,22:13:46.000,94,11082395,13925,0,1743804825,13097.865885009996,118.30054353000014,53535.849234960006 2025-04-04,22:13:47.000,94,11082453,14085,0,1743804826,13097.886093939996,118.28644527000142,53535.75141528001 2025-04-04,22:13:48.000,94,11082466,14165,0,1743804827,13097.919775490001,118.20185571000184,53535.63962136 2025-04-04,22:13:49.000,94,11082454,14085,0,1743804828,13097.946720729997,118.20185571000184,53535.5487888 2025-04-04,22:13:50.000,94,11082414,14005,0,1743804829,13097.859148700001,118.16661005999777,53535.45795624001 2025-04-04,22:13:51.000,94,11082494,14245,0,1743804830,13097.663795709996,118.2089048400012,53535.346162320006 2025-04-04,22:13:52.000,94,11082426,13925,0,1743804831,13097.48865164999,118.25824875000399,53535.24834264001 2025-04-04,22:13:53.000,94,11082478,13885,0,1743804832,13097.32698020999,118.37808396000037,53535.10161312001 2025-04-04,22:13:54.000,94,11082476,13885,0,1743804833,13097.131627219998,118.49791917000402,53534.99680632 2025-04-04,22:13:55.000,94,11082422,13885,0,1743804834,13097.037318879993,118.54726307999954,53534.91296088001 2025-04-04,22:13:56.000,94,11082421,14005,0,1743804835,13096.969955779998,118.54726307999954,53534.773218480004 2025-04-04,22:13:57.000,94,11082443,13925,0,1743804836,13096.963219470003,118.52611569000146,53534.66142456 2025-04-04,22:13:58.000,94,11082422,14085,0,1743804837,13096.990164709998,118.51201743000274,53534.605527600004 2025-04-04,22:13:59.000,94,11082407,13965,0,1743804838,13096.990164709998,118.44152613000188,53534.49373368 2025-04-04,22:14:00.000,94,11082435,14165,0,1743804839,13096.983428400003,118.36398570000165,53534.38193976001 2025-04-04,22:14:01.000,94,11082405,14085,0,1743804840,13096.976692089993,118.30054353000014,53534.26315872001 2025-04-04,22:14:02.000,94,11082426,14085,0,1743804841,13097.050791499998,118.18070832000376,53534.172326160005 2025-04-04,22:14:03.000,94,11082386,13925,0,1743804842,13097.172045079998,118.15251179999905,53534.123416320006 2025-04-04,22:14:04.000,94,11082428,13965,0,1743804843,13097.300034969994,118.04677485000138,53533.99764816001 2025-04-04,22:14:05.000,94,11082417,13845,0,1743804844,13097.461706409995,118.00448006999795,53533.94873832001 2025-04-04,22:14:06.000,94,11082401,14125,0,1743804845,13097.542542129995,118.01152920000459,53533.788034560006 2025-04-04,22:14:07.000,94,11082480,13845,0,1743804846,13097.50886057999,118.08202049999818,53533.767073200004 2025-04-04,22:14:08.000,94,11082382,13965,0,1743804847,13097.39434331,118.15251179999905,53533.669253520005 2025-04-04,22:14:09.000,94,11082490,13805,0,1743804848,13097.259617109994,118.2723470100027,53533.564446719996 2025-04-04,22:14:10.000,94,11082423,13925,0,1743804849,13097.050791499998,118.32169091999822,53533.49457552001 2025-04-04,22:14:11.000,94,11082426,14085,0,1743804850,13096.734184929992,118.42742787000316,53533.333871760005 2025-04-04,22:14:12.000,94,11082447,14405,0,1743804851,13096.464732529996,118.4556243900006,53533.264000560004 2025-04-04,22:14:13.000,94,11082471,14085,0,1743804852,13096.161598579994,118.50496830000338,53533.166180880005 2025-04-04,22:14:14.000,94,11082437,14005,0,1743804853,13095.770892599998,118.56136133999826,53533.0334256 2025-04-04,22:14:15.000,94,11082416,13885,0,1743804854,13095.380186620001,118.49791917000402,53532.893683199996 2025-04-04,22:14:16.000,94,11082491,13925,0,1743804855,13095.00968956999,118.43447700000252,53532.77490216001 2025-04-04,22:14:17.000,94,11082423,14045,0,1743804856,13094.598774659993,118.32874005000485,53532.62817264 2025-04-04,22:14:18.000,94,11082520,14045,0,1743804857,13094.275431779992,118.14546266999969,53532.48843024001 2025-04-04,22:14:19.000,94,11082503,13885,0,1743804858,13093.97903414,117.94808703000308,53532.35567496 2025-04-04,22:14:20.000,94,11082443,13965,0,1743804859,13093.69610912,117.73661313000048,53532.23689392 2025-04-04,22:14:21.000,94,11082468,14045,0,1743804860,13093.352557309998,117.51809009999852,53532.02728032 2025-04-04,22:14:22.000,94,11082415,14085,0,1743804861,13093.015741809992,117.34186184999999,53531.83164096 2025-04-04,22:14:23.000,94,11082434,14005,0,1743804862,13092.67892631,117.03874925999844,53531.67792432001 2025-04-04,22:14:24.000,94,11082484,14325,0,1743804863,13092.40947390999,116.78498057999968,53531.52420768 2025-04-04,22:14:25.000,94,11082460,14005,0,1743804864,13092.187175679988,116.51711364000221,53531.41241376001 2025-04-04,22:14:26.000,94,11082421,13805,0,1743804865,13092.059185789993,116.21400105000066,53531.22376152001 2025-04-04,22:14:27.000,94,11082404,14085,0,1743804866,13091.998558999992,116.00252714999806,53531.07004488 2025-04-04,22:14:28.000,94,11082475,13885,0,1743804867,13091.951404829997,115.73466021000058,53530.8324828 2025-04-04,22:14:29.000,94,11082448,14085,0,1743804868,13091.944668520002,115.48089153000183,53530.70671464 2025-04-04,22:14:30.000,94,11082418,13845,0,1743804869,13091.985086380002,115.3681054500048,53530.60889496 2025-04-04,22:14:31.000,94,11082491,13845,0,1743804870,13091.951404829997,115.28351588999794,53530.46915256 2025-04-04,22:14:32.000,94,11082437,13765,0,1743804871,13091.971613759997,115.21302459000435,53530.32242304 2025-04-04,22:14:33.000,94,11082435,13925,0,1743804872,13091.998558999992,115.14958242000284,53530.22460336 2025-04-04,22:14:34.000,94,11082407,13845,0,1743804873,13092.106339960003,115.0931893800007,53530.18966776001 2025-04-04,22:14:35.000,94,11082434,14085,0,1743804874,13092.241066159993,114.96630503999768,53530.04293824001 2025-04-04,22:14:36.000,94,11082447,14125,0,1743804875,13092.348847119989,114.9099120000028,53529.9940284 2025-04-04,22:14:37.000,94,11082471,13925,0,1743804876,13092.49704594,114.83942070000194,53529.96607992 2025-04-04,22:14:38.000,94,11082466,13725,0,1743804877,13092.61829952,114.79007678999915,53529.95210568001 2025-04-04,22:14:39.000,94,11082450,14085,0,1743804878,13092.69913524,114.80417504999787,53529.861273120005 2025-04-04,22:14:40.000,94,11082402,14045,0,1743804879,13092.86080668,114.80417504999787,53529.85428600001 2025-04-04,22:14:41.000,94,11082390,14165,0,1743804880,13093.029214429997,114.83237157000258,53529.77742768 2025-04-04,22:14:42.000,94,11082438,14125,0,1743804881,13093.271721589997,114.88876461000473,53529.80537616001 2025-04-04,22:14:43.000,94,11082434,14045,0,1743804882,13093.426656719988,114.91696113000216,53529.763453440006 2025-04-04,22:14:44.000,94,11082445,14205,0,1743804883,13093.64895494999,115.01564895000047,53529.7494792 2025-04-04,22:14:45.000,94,11082466,13845,0,1743804884,13093.85778056,115.10728763999941,53529.7494792 2025-04-04,22:14:46.000,94,11082455,13845,0,1743804885,13094.019452,115.32581067000137,53529.78441480001 2025-04-04,22:14:47.000,94,11082444,13885,0,1743804886,13094.133969269991,115.5020389199999,53529.72851784 2025-04-04,22:14:48.000,94,11082461,14245,0,1743804887,13094.302377020002,115.69941456000379,53529.742492080004 2025-04-04,22:14:49.000,94,11082447,13885,0,1743804888,13094.450575839997,115.90383932999976,53529.71454360001 2025-04-04,22:14:50.000,94,11082477,13885,0,1743804889,13094.565093110003,116.13646062000043,53529.72153072 2025-04-04,22:14:51.000,94,11082516,13885,0,1743804890,13094.618983589993,116.32678712999768,53529.763453440006 2025-04-04,22:14:52.000,94,11082468,13885,0,1743804891,13094.632456209998,116.44662234000134,53529.77044056 2025-04-04,22:14:53.000,94,11082440,13885,0,1743804892,13094.551620489998,116.61580146000051,53529.77742768 2025-04-04,22:14:54.000,94,11082388,13925,0,1743804893,13094.383212740002,116.7638331900016,53529.79140192 2025-04-04,22:14:55.000,94,11082408,14085,0,1743804894,13094.174387129991,116.82727536000311,53529.8193504 2025-04-04,22:14:56.000,94,11082420,13925,0,1743804895,13093.85778056,116.89776666000398,53529.80537616001 2025-04-04,22:14:57.000,94,11082442,13885,0,1743804896,13093.500756129994,116.9118649200027,53529.77742768 2025-04-04,22:14:58.000,94,11082439,13925,0,1743804897,13093.177413249992,116.89776666000398,53529.79838904 2025-04-04,22:14:59.000,94,11082466,13885,0,1743804898,13092.82038882,116.98235622000357,53529.742492080004 2025-04-04,22:15:00.000,94,11082435,13965,0,1743804899,13092.51725487,116.98940535000293,53529.65864664 2025-04-04,22:15:01.000,94,11082459,14005,0,1743804900,13092.281484019994,116.95415969999885,53529.6097368 2025-04-04,22:15:02.000,94,11082465,14085,0,1743804901,13092.092867339998,116.91891405000206,53529.56082696 2025-04-04,22:15:03.000,94,11082447,13845,0,1743804902,13091.931195899997,116.89071753000462,53529.49794288001 2025-04-04,22:15:04.000,94,11082463,13925,0,1743804903,13091.756051839991,116.89071753000462,53529.37217472001 2025-04-04,22:15:05.000,94,11082414,14125,0,1743804904,13091.59438039999,116.87661926999863,53529.35121336001 2025-04-04,22:15:06.000,94,11082431,13565,0,1743804905,13091.41250002999,116.87661926999863,53529.19749672 2025-04-04,22:15:07.000,94,11082444,13925,0,1743804906,13091.176729179999,116.82727536000311,53529.1206384 2025-04-04,22:15:08.000,94,11082496,13885,0,1743804907,13090.981376189993,116.7638331900016,53529.071728560004 2025-04-04,22:15:09.000,94,11082384,13925,0,1743804908,13090.759077959992,116.64399797999795,53528.924999040006 2025-04-04,22:15:10.000,94,11082472,13925,0,1743804909,13090.530043419996,116.56645754999772,53528.904037680004 2025-04-04,22:15:11.000,94,11082390,14045,0,1743804910,13090.37510828999,116.44662234000134,53528.79923088001 2025-04-04,22:15:12.000,94,11082473,13965,0,1743804911,13090.29427256999,116.38318016999983,53528.687436960005 2025-04-04,22:15:13.000,94,11082447,14005,0,1743804912,13090.29427256999,116.36203278000175,53528.58263016001 2025-04-04,22:15:14.000,94,11082455,13965,0,1743804913,13090.29427256999,116.4536714700007,53528.55468168 2025-04-04,22:15:15.000,94,11082432,13925,0,1743804914,13090.36163567,116.55940841999836,53528.400965040004 2025-04-04,22:15:16.000,94,11082529,14125,0,1743804915,13090.44247139,116.64399797999795,53528.39397792001 2025-04-04,22:15:17.000,94,11082439,14005,0,1743804916,13090.563724970001,116.65809624000394,53528.34506808001 2025-04-04,22:15:18.000,94,11082474,13885,0,1743804917,13090.812968439997,116.7990788399984,53528.26122264 2025-04-04,22:15:19.000,94,11082434,13965,0,1743804918,13091.068948219989,116.79202970999904,53528.19833856001 2025-04-04,22:15:20.000,94,11082405,13965,0,1743804919,13091.345136929995,116.79202970999904,53528.12148024 2025-04-04,22:15:21.000,94,11082372,13685,0,1743804920,13091.6617435,116.8131771000044,53528.16340296 2025-04-04,22:15:22.000,94,11082421,13845,0,1743804921,13092.052449479997,116.87661926999863,53528.1424416 2025-04-04,22:15:23.000,94,11082424,13725,0,1743804922,13092.422946529994,116.89071753000462,53528.16340296 2025-04-04,22:15:24.000,94,11082459,14045,0,1743804923,13092.71934417,116.96120882999821,53528.11449312 2025-04-04,22:15:25.000,94,11082436,14205,0,1743804924,13093.009005499996,116.99645448000228,53528.184364320005 2025-04-04,22:15:26.000,94,11082482,13965,0,1743804925,13093.177413249992,117.0598966500038,53528.16340296 2025-04-04,22:15:27.000,94,11082423,13965,0,1743804926,13093.325612070003,117.12333881999803,53528.2123128 2025-04-04,22:15:28.000,94,11082380,13925,0,1743804927,13093.352557309998,117.23612490000232,53528.2123128 2025-04-04,22:15:29.000,94,11082430,14125,0,1743804928,13093.298666829993,117.44759879999765,53528.233274160004 2025-04-04,22:15:30.000,94,11082405,13965,0,1743804929,13093.224567420002,117.66612182999961,53528.26820976 2025-04-04,22:15:31.000,94,11082452,14045,0,1743804930,13093.103313840002,117.83530094999878,53528.28917112 2025-04-04,22:15:32.000,94,11082388,13765,0,1743804931,13092.948378709996,117.94808703000308,53528.3171196 2025-04-04,22:15:43.000,94,11082437,13965,0,1743804942,13090.860122609993,117.56038488000195,53528.00968632001 2025-04-04,22:15:44.000,94,11082459,13805,0,1743804943,13090.624351760001,117.39825489000214,53527.918853760006 2025-04-04,22:15:45.000,94,11082396,14005,0,1743804944,13090.415526149991,117.17268273000082,53527.86295680001 2025-04-04,22:15:46.000,94,11082421,14085,0,1743804945,13090.19322791999,116.98940535000293,53527.77911136 2025-04-04,22:15:47.000,94,11082378,13925,0,1743804946,13089.97092968999,116.84842275000119,53527.702253040006 2025-04-04,22:15:48.000,94,11082395,14005,0,1743804947,13089.822730869993,116.65104711000458,53527.60443336001 2025-04-04,22:15:49.000,94,11082448,13805,0,1743804948,13089.714949909998,116.47481885999878,53527.47167808 2025-04-04,22:15:50.000,94,11082409,13925,0,1743804949,13089.634114189997,116.34793452000304,53527.40879400001 2025-04-04,22:15:51.000,94,11082377,13925,0,1743804950,13089.539805849992,116.21400105000066,53527.31097432 2025-04-04,22:15:52.000,94,11082384,13965,0,1743804951,13089.506124300002,116.10121497000364,53527.21315464 2025-04-04,22:15:53.000,94,11082391,13765,0,1743804952,13089.485915370002,115.93908498000383,53527.10136072001 2025-04-04,22:15:54.000,94,11082426,14245,0,1743804953,13089.425288580002,115.82629889999953,53527.010528160004 2025-04-04,22:15:55.000,94,11082370,14245,0,1743804954,13089.26361714,115.70646369000315,53526.9196956 2025-04-04,22:15:56.000,94,11082436,14245,0,1743804955,13089.19625403999,115.60777587000484,53526.891747120004 2025-04-04,22:15:57.000,94,11082433,14165,0,1743804956,13089.088473079995,115.52318630999798,53526.73803048001 2025-04-04,22:15:58.000,94,11082364,13925,0,1743804957,13088.99416473999,115.50908804999926,53526.68213352 2025-04-04,22:15:59.000,94,11082401,14085,0,1743804958,13088.89312008999,115.53023544000462,53526.535404 2025-04-04,22:16:00.000,94,11082366,14165,0,1743804959,13088.778602819999,115.53728457000398,53526.507455520004 2025-04-04,22:16:01.000,94,11082408,14205,0,1743804960,13088.664085549994,115.53023544000462,53526.40264872001 2025-04-04,22:16:02.000,94,11082409,14165,0,1743804961,13088.596722449998,115.54433370000334,53526.31880328 2025-04-04,22:16:03.000,94,11082405,14125,0,1743804962,13088.475468869998,115.53023544000462,53526.16508664001 2025-04-04,22:16:04.000,94,11082410,13845,0,1743804963,13088.387896840002,115.48794066000119,53526.09521544001 2025-04-04,22:16:05.000,94,11082388,14005,0,1743804964,13088.340742669992,115.41744936000032,53526.10918968 2025-04-04,22:16:06.000,94,11082459,13845,0,1743804965,13088.313797429997,115.43154761999904,53526.025344240006 2025-04-04,22:16:07.000,94,11082380,14165,0,1743804966,13088.286852190002,115.47384240000247,53525.89258896 2025-04-04,22:16:08.000,94,11082387,13925,0,1743804967,13088.239698019992,115.53023544000462,53525.8716276 2025-04-04,22:16:09.000,94,11082376,13885,0,1743804968,13088.212752779997,115.53023544000462,53525.787782160005 2025-04-04,22:16:10.000,94,11082430,14365,0,1743804969,13088.199280159992,115.54433370000334,53525.64105264001 2025-04-04,22:16:11.000,94,11082378,14325,0,1743804970,13088.071290269996,115.54433370000334,53525.64105264001 2025-04-04,22:16:12.000,94,11082334,14005,0,1743804971,13088.030872409996,115.57957935000013,53525.50829736 2025-04-04,22:16:13.000,94,11082405,13845,0,1743804972,13087.929827759996,115.5513828300027,53525.452400400005 2025-04-04,22:16:14.000,94,11082387,14085,0,1743804973,13087.909618829995,115.48089153000183,53525.39650344001 2025-04-04,22:16:15.000,94,11082412,13965,0,1743804974,13087.950036689996,115.38220371000352,53525.312658 2025-04-04,22:16:16.000,94,11082408,13925,0,1743804975,13088.0241361,115.20597545999772,53525.24977392 2025-04-04,22:16:17.000,94,11082392,13725,0,1743804976,13088.152125989996,115.06499286000326,53525.165928480004 2025-04-04,22:16:18.000,94,11082444,14245,0,1743804977,13088.273379569997,114.95220677999896,53525.08907016001 2025-04-04,22:16:19.000,94,11082391,14245,0,1743804978,13088.394633149997,114.76892940000107,53524.97028912001 2025-04-04,22:16:20.000,94,11082411,13925,0,1743804979,13088.536095659998,114.55040636999911,53524.99125048001 2025-04-04,22:16:21.000,94,11082394,14005,0,1743804980,13088.664085549994,114.31073594999907,53524.9283664 2025-04-04,22:16:22.000,94,11082341,14125,0,1743804981,13088.677558169999,114.09926205000374,53524.8584952 2025-04-04,22:16:23.000,94,11082359,13885,0,1743804982,13088.738184959999,113.86664076000307,53524.77464976001 2025-04-04,22:16:24.000,94,11082430,14045,0,1743804983,13088.785339129994,113.69041251000453,53524.683817200006 2025-04-04,22:16:25.000,94,11082404,14085,0,1743804984,13088.778602819999,113.52828252000472,53524.7187528 2025-04-04,22:16:26.000,94,11082371,14045,0,1743804985,13088.825756989994,113.42959469999914,53524.62792024 2025-04-04,22:16:27.000,94,11082379,14005,0,1743804986,13088.87964747,113.33090688000084,53524.55106192 2025-04-04,22:16:28.000,94,11082384,13885,0,1743804987,13088.91332901999,113.20402253999782,53524.48817784001 2025-04-04,22:16:29.000,94,11082360,14445,0,1743804988,13088.94027426,113.11238384999888,53524.42529376 2025-04-04,22:16:30.000,94,11082363,14165,0,1743804989,13088.947010569995,113.07008907000272,53524.397345280006 2025-04-04,22:16:31.000,94,11082371,14165,0,1743804990,13088.85270222999,112.97140125000442,53524.23664152 2025-04-04,22:16:32.000,94,11082360,14085,0,1743804991,13088.711239719989,112.86566429999948,53524.22266728001 2025-04-04,22:16:33.000,94,11082406,14205,0,1743804992,13088.556304589998,112.75287822000246,53524.13882184 2025-04-04,22:16:34.000,94,11082354,13965,0,1743804993,13088.441787319993,112.6471412700048,53524.1248476 2025-04-04,22:16:35.000,94,11082351,14045,0,1743804994,13088.286852190002,112.61189562000072,53524.04798928 2025-04-04,22:16:36.000,94,11082447,14045,0,1743804995,13088.084762890001,112.61189562000072,53523.97113096 2025-04-04,22:16:37.000,94,11082414,14045,0,1743804996,13087.94330038,112.60484649000136,53523.80344008 2025-04-04,22:16:38.000,94,11082365,14045,0,1743804997,13087.687320599995,112.6471412700048,53523.76850448001 2025-04-04,22:16:39.000,94,11082340,14005,0,1743804998,13087.444813439994,112.6471412700048,53523.67068480001 2025-04-04,22:16:40.000,94,11082403,14045,0,1743804999,13087.215778899998,112.65419040000415,53523.59382648 2025-04-04,22:16:41.000,94,11082432,13885,0,1743805000,13087.047371150002,112.67533779000223,53523.50299392001 2025-04-04,22:16:42.000,94,11082382,13885,0,1743805001,13086.78465506,112.56255170999793,53523.32831592 2025-04-04,22:16:43.000,94,11082419,13925,0,1743805002,13086.670137789995,112.4850112799977,53523.20953488 2025-04-04,22:16:44.000,94,11082422,13925,0,1743805003,13086.51520265999,112.36517607000133,53523.14665080001 2025-04-04,22:16:45.000,94,11082351,14165,0,1743805004,13086.286168119994,112.16780043000472,53522.95101144 2025-04-04,22:16:46.000,94,11082388,13925,0,1743805005,13086.117760369998,111.9774739200002,53522.84620464 2025-04-04,22:16:47.000,94,11082398,14045,0,1743805006,13085.915671069997,111.8294421899991,53522.66453952001 2025-04-04,22:16:48.000,94,11082402,14085,0,1743805007,13085.659691289991,111.70255785000336,53522.650565280004 2025-04-04,22:16:49.000,94,11082390,14085,0,1743805008,13085.52496509,111.52632960000483,53522.51082288 2025-04-04,22:16:50.000,94,11082374,14045,0,1743805009,13085.36329365,111.42764177999925,53522.40601608001 2025-04-04,22:16:51.000,94,11082380,13885,0,1743805010,13085.33634840999,111.35010134999902,53522.343132 2025-04-04,22:16:52.000,94,11082304,14245,0,1743805011,13085.31613947999,111.25141353000072,53522.15447976 2025-04-04,22:16:53.000,94,11082303,13965,0,1743805012,13085.25551268999,111.25141353000072,53522.0287116 2025-04-04,22:16:54.000,94,11082369,14165,0,1743805013,13085.268985309995,111.24436440000136,53521.9588404 2025-04-04,22:16:55.000,94,11082368,13885,0,1743805014,13085.370029959995,111.26551178999944,53521.833072240006 2025-04-04,22:16:56.000,94,11082292,13885,0,1743805015,13085.430656749995,111.28665918000479,53521.72127832 2025-04-04,22:16:57.000,94,11082392,14125,0,1743805016,13085.54517402,111.27961004999815,53521.70031696 2025-04-04,22:16:58.000,94,11082364,14125,0,1743805017,13085.60580081,111.26551178999944,53521.60249728 2025-04-04,22:16:59.000,94,11082332,13925,0,1743805018,13085.666427600001,111.20206961999793,53521.51865184001 2025-04-04,22:17:00.000,94,11082387,13805,0,1743805019,13085.646218670001,111.13157832000434,53521.44878064001 2025-04-04,22:17:01.000,94,11082368,14125,0,1743805020,13085.62600974,111.09633267000027,53521.35794808 2025-04-04,22:17:02.000,94,11082461,14085,0,1743805021,13085.450865679995,111.01174311000068,53521.34397384 2025-04-04,22:17:03.000,94,11082371,14245,0,1743805022,13085.30266686,110.94125180999981,53521.24615416 2025-04-04,22:17:04.000,94,11082386,14125,0,1743805023,13085.11405017999,110.8919079000043,53521.1902572 2025-04-04,22:17:05.000,94,11082384,13925,0,1743805024,13084.999532909998,110.88485876999766,53521.141347360004 2025-04-04,22:17:06.000,94,11082405,14085,0,1743805025,13084.831125160003,110.92010442000173,53521.01557920001 2025-04-04,22:17:07.000,94,11082398,13805,0,1743805026,13084.723344199992,110.8919079000043,53520.91775952001 2025-04-04,22:17:08.000,94,11082395,14085,0,1743805027,13084.642508479992,110.92010442000173,53520.89679816001 2025-04-04,22:17:09.000,94,11082372,14205,0,1743805028,13084.521254899992,110.88485876999766,53520.79199136 2025-04-04,22:17:10.000,94,11082314,13805,0,1743805029,13084.548200140001,110.84961312000087,53520.7360944 2025-04-04,22:17:11.000,94,11082357,14085,0,1743805030,13084.487573350001,110.82141660000343,53520.638274720004 2025-04-04,22:17:12.000,94,11082363,13925,0,1743805031,13084.453891799996,110.8778096399983,53520.56141640001 2025-04-04,22:17:13.000,94,11082389,14325,0,1743805032,13084.393265009996,110.87076050999895,53520.5264808 2025-04-04,22:17:14.000,94,11082333,13925,0,1743805033,13084.170966779995,110.94830093999917,53520.50551944 2025-04-04,22:17:15.000,94,11082409,14445,0,1743805034,13083.989086409994,110.97649746000388,53520.41468688001 2025-04-04,22:17:16.000,94,11082401,13885,0,1743805035,13083.746579249993,111.0892835400009,53520.372764160005 2025-04-04,22:17:17.000,94,11082358,14045,0,1743805036,13083.490599470002,111.15977484000177,53520.29590584001 2025-04-04,22:17:18.000,94,11082339,14165,0,1743805037,13083.308719100001,111.237315270002,53520.27494448001 2025-04-04,22:17:19.000,94,11082430,13805,0,1743805038,13083.093157179996,111.21616788000392,53520.26795736001 2025-04-04,22:17:20.000,94,11082355,14285,0,1743805039,13082.870858949995,111.2725609199988,53520.14917632001 2025-04-04,22:17:21.000,94,11082402,13925,0,1743805040,13082.709187509994,111.34305221999966,53520.14917632001 2025-04-04,22:17:22.000,94,11082368,14085,0,1743805041,13082.628351789994,111.34305221999966,53520.10026648001 2025-04-04,22:17:23.000,94,11082410,14165,0,1743805042,13082.486889279993,111.4840348200014,53519.99545968 2025-04-04,22:17:24.000,94,11082437,14005,0,1743805043,13082.412789870003,111.55452612000227,53519.94654984 2025-04-04,22:17:25.000,94,11082450,14165,0,1743805044,13082.284799979992,111.63911568000185,53519.90462712 2025-04-04,22:17:26.000,94,11082347,13925,0,1743805045,13082.244382119992,111.7941965400023,53519.86270440001 2025-04-04,22:17:27.000,94,11082386,13965,0,1743805046,13082.197227949997,111.92813001000468,53519.90462712 2025-04-04,22:17:28.000,94,11082380,14125,0,1743805047,13082.230909500002,112.08321086999786,53519.84873016 2025-04-04,22:17:29.000,94,11082361,14045,0,1743805048,13082.298272599997,112.14665303999936,53519.78584608 2025-04-04,22:17:30.000,94,11082335,14165,0,1743805049,13082.372372010002,112.21714434000023,53519.81379456001 2025-04-04,22:17:31.000,94,11082402,14245,0,1743805050,13082.385844629993,112.21009521000087,53519.80680744 2025-04-04,22:17:32.000,94,11082434,14085,0,1743805051,13082.412789870003,112.2523899900043,53519.820781680006 2025-04-04,22:17:33.000,94,11082385,14245,0,1743805052,13082.372372010002,112.24534085999767,53519.70898776 2025-04-04,22:17:34.000,94,11082397,14045,0,1743805053,13082.338690459997,112.16780043000472,53519.78584608 2025-04-04,22:17:35.000,94,11082418,13965,0,1743805054,13082.331954150002,112.11845652000193,53519.73693624 2025-04-04,22:17:36.000,94,11082384,14045,0,1743805055,13082.311745220002,112.0761617399985,53519.70898776 2025-04-04,22:17:37.000,94,11082423,14085,0,1743805056,13082.298272599997,112.0409160900017,53519.73693624 2025-04-04,22:17:38.000,94,11082414,13885,0,1743805057,13082.230909500002,111.92813001000468,53519.702000640005 2025-04-04,22:17:39.000,94,11082358,13805,0,1743805058,13082.183755329992,111.8294421899991,53519.702000640005 2025-04-04,22:17:40.000,94,11082460,13845,0,1743805059,13082.035556509996,111.78714741000294,53519.66007792 2025-04-04,22:17:41.000,94,11082364,14205,0,1743805060,13081.88735769,111.71665611000208,53519.6880264 2025-04-04,22:17:42.000,94,11082364,14125,0,1743805061,13081.78631304,111.59682089999842,53519.68103928 2025-04-04,22:17:43.000,94,11082425,14005,0,1743805062,13081.671795769995,111.50518220999948,53519.66706504 2025-04-04,22:17:44.000,94,11082417,14085,0,1743805063,13081.54380588,111.35010134999902,53519.77187184001 2025-04-04,22:17:45.000,94,11082426,13885,0,1743805064,13081.361925509998,111.22321701000328,53519.71597488 2025-04-04,22:17:46.000,94,11082406,13805,0,1743805065,13081.193517760003,111.11748005999834,53519.66007792 2025-04-04,22:17:47.000,94,11082394,13925,0,1743805066,13081.011637390002,110.89895703000366,53519.62514232001 2025-04-04,22:17:48.000,94,11082406,13925,0,1743805067,13080.930801670002,110.70863051999913,53519.62514232001 2025-04-04,22:17:49.000,94,11082389,14125,0,1743805068,13080.863438569992,110.54650052999932,53519.61116808 2025-04-04,22:17:50.000,94,11082409,13885,0,1743805069,13080.789339160001,110.37027228000079,53519.64610368001 2025-04-04,22:17:51.000,94,11082392,13965,0,1743805070,13080.762393919991,110.19404403000226,53519.653090800006 2025-04-04,22:17:52.000,94,11082402,13765,0,1743805071,13080.654612959996,110.03191404000245,53519.6880264 2025-04-04,22:17:53.000,94,11082375,14165,0,1743805072,13080.553568309995,109.89093144000071,53519.61116808 2025-04-04,22:17:54.000,94,11082474,14045,0,1743805073,13080.44578735,109.7640470999977,53519.66007792 2025-04-04,22:17:55.000,94,11082420,14045,0,1743805074,13080.41884210999,109.65126102000067,53519.62514232001 2025-04-04,22:17:56.000,94,11082375,14325,0,1743805075,13080.27737959999,109.5173275499983,53519.66007792 2025-04-04,22:17:57.000,94,11082357,14205,0,1743805076,13080.135917089989,109.36929582000448,53519.6181552 2025-04-04,22:17:58.000,94,11082449,14085,0,1743805077,13079.987718269993,109.26355886999954,53519.64610368001 2025-04-04,22:17:59.000,94,11082388,14125,0,1743805078,13079.866464689992,109.09437975000037,53519.66007792 2025-04-04,22:18:00.000,94,11082367,14325,0,1743805079,13079.745211109992,108.95339714999864,53519.66007792 2025-04-04,22:18:01.000,94,11082439,13965,0,1743805080,13079.637430149996,108.81946368000354,53519.702000640005 2025-04-04,22:18:02.000,94,11082395,13885,0,1743805081,13079.48923133,108.6784810800018,53519.632129440004 2025-04-04,22:18:03.000,94,11082391,14125,0,1743805082,13079.36124143999,108.50930196000263,53519.66007792 2025-04-04,22:18:04.000,94,11082389,13965,0,1743805083,13079.152415829994,108.42471240000305,53519.6181552 2025-04-04,22:18:05.000,94,11082354,14245,0,1743805084,13079.010953319994,108.34012284000346,53519.55527112001 2025-04-04,22:18:06.000,94,11082375,14085,0,1743805085,13078.869490809993,108.185041980003,53519.60418096001 2025-04-04,22:18:07.000,94,11082385,13925,0,1743805086,13078.674137820002,108.11455068000214,53519.534309760005 2025-04-04,22:18:08.000,94,11082418,14245,0,1743805087,13078.552884240002,108.05815763999999,53519.59719384001 2025-04-04,22:18:09.000,94,11082389,14005,0,1743805088,13078.404685419991,107.9735680800004,53519.57623248001 2025-04-04,22:18:10.000,94,11082425,13885,0,1743805089,13078.20933243,107.90307677999954,53519.548284 2025-04-04,22:18:11.000,94,11082378,13845,0,1743805090,13078.08134253999,107.86078200000338,53519.534309760005 2025-04-04,22:18:12.000,94,11082381,14085,0,1743805091,13078.00050681999,107.83963460999803,53519.52033552 2025-04-04,22:18:13.000,94,11082399,13885,0,1743805092,13077.98029788999,107.83963460999803,53519.54129688 2025-04-04,22:18:14.000,94,11082348,14445,0,1743805093,13078.04766099,107.82553634999931,53519.56225824 2025-04-04,22:18:15.000,94,11082367,14005,0,1743805094,13078.22280504999,107.83258547999867,53519.6181552 2025-04-04,22:18:16.000,94,11082418,14045,0,1743805095,13078.438366969996,107.86783113000274,53519.63911656 2025-04-04,22:18:17.000,94,11082374,14205,0,1743805096,13078.694346750002,107.90307677999954,53519.59020672 2025-04-04,22:18:18.000,94,11082459,13805,0,1743805097,13078.990744389994,107.98766633999912,53519.69501352001 2025-04-04,22:18:19.000,94,11082375,13965,0,1743805098,13079.30061464999,108.02996112000255,53519.70898776 2025-04-04,22:18:20.000,94,11082446,13885,0,1743805099,13079.677848009997,108.19209111000237,53519.80680744 2025-04-04,22:18:21.000,94,11082395,13925,0,1743805100,13079.954036720002,108.3330737100041,53519.869691520005 2025-04-04,22:18:22.000,94,11082414,13885,0,1743805101,13080.122444469998,108.4317615300024,53519.967511200004 2025-04-04,22:18:23.000,94,11082418,14085,0,1743805102,13080.243698049999,108.58684239000286,53520.11424072 2025-04-04,22:18:24.000,94,11082402,14165,0,1743805103,13080.230225429994,108.67143195000244,53520.205073280005 2025-04-04,22:18:25.000,94,11082389,14245,0,1743805104,13080.176334949989,108.89700411000376,53520.27494448001 2025-04-04,22:18:26.000,94,11082405,13885,0,1743805105,13080.068553989993,109.06618323000293,53520.323854320006 2025-04-04,22:18:27.000,94,11082380,14205,0,1743805106,13080.001190889998,109.15077279000252,53520.42866112 2025-04-04,22:18:28.000,94,11082417,14085,0,1743805107,13079.900146239997,109.29880452000361,53520.48455808001 2025-04-04,22:18:29.000,94,11082428,14125,0,1743805108,13079.799101589997,109.37634495000384,53520.589364880005 2025-04-04,22:18:30.000,94,11082412,14205,0,1743805109,13079.603748599991,109.43273798999871,53520.659236080006 2025-04-04,22:18:31.000,94,11082513,14165,0,1743805110,13079.44207715999,109.48913103000086,53520.67321032 2025-04-04,22:18:32.000,94,11082443,13965,0,1743805111,13079.28040571999,109.41863973,53520.757055760005 2025-04-04,22:18:33.000,94,11082410,14165,0,1743805112,13079.091789039994,109.31995191000169,53520.77801712001 2025-04-04,22:18:34.000,94,11082436,13805,0,1743805113,13078.963799149999,109.21421496000403,53520.8409012 2025-04-04,22:18:35.000,94,11082422,14205,0,1743805114,13078.876227119988,109.06618323000293,53520.88981104 2025-04-04,22:18:36.000,94,11082361,14165,0,1743805115,13078.734764610002,108.91815150000184,53520.96666936001 2025-04-04,22:18:37.000,94,11082431,13925,0,1743805116,13078.694346750002,108.77011977000075,53520.91775952001 2025-04-04,22:18:38.000,94,11082426,14045,0,1743805117,13078.640456269997,108.65733369000372,53520.95269512 2025-04-04,22:18:39.000,94,11082386,14085,0,1743805118,13078.600038409997,108.52340022000135,53520.938720879996 2025-04-04,22:18:40.000,94,11082424,14125,0,1743805119,13078.680874129997,108.35422110000218,53520.98763072001 2025-04-04,22:18:41.000,94,11082364,14005,0,1743805120,13078.788655089993,108.29077893000067,53521.00859208 2025-04-04,22:18:42.000,94,11082382,14085,0,1743805121,13078.909908669993,108.19209111000237,53521.06448904001 2025-04-04,22:18:43.000,94,11082366,13925,0,1743805122,13078.970535459994,108.07930502999807,53521.09942464 2025-04-04,22:18:44.000,94,11082453,13965,0,1743805123,13079.091789039994,108.00176459999784,53521.141347360004 2025-04-04,22:18:45.000,94,11082447,14125,0,1743805124,13079.15915213999,107.95242069000233,53521.24615416 2025-04-04,22:18:46.000,94,11082353,14125,0,1743805125,13079.105261659999,107.9735680800004,53521.309038240004 2025-04-04,22:18:47.000,94,11082428,13725,0,1743805126,13079.044634869999,107.91717503999826,53521.329999600006 2025-04-04,22:18:48.000,94,11082323,13965,0,1743805127,13078.950326529994,107.98061720999976,53521.38589656 2025-04-04,22:18:49.000,94,11082467,14325,0,1743805128,13078.822336639998,107.9735680800004,53521.39288368 2025-04-04,22:18:50.000,94,11082396,14165,0,1743805129,13078.674137820002,107.96651895000105,53521.53262608 2025-04-04,22:18:51.000,94,11082408,13925,0,1743805130,13078.438366969996,107.8748802600021,53521.49070336001 2025-04-04,22:18:52.000,94,11082423,14285,0,1743805131,13078.283431839991,107.9101259099989,53521.55358744 2025-04-04,22:18:53.000,94,11082380,14285,0,1743805132,13078.04766099,107.85373287000402,53521.55358744 2025-04-04,22:18:54.000,94,11082450,14085,0,1743805133,13077.885989549999,107.85373287000402,53521.58852304001 2025-04-04,22:18:55.000,94,11082374,14205,0,1743805134,13077.677163939989,107.86783113000274,53521.665381360006 2025-04-04,22:18:56.000,94,11082412,13885,0,1743805135,13077.508756189993,107.90307677999954,53521.56756168001 2025-04-04,22:18:57.000,94,11082434,14085,0,1743805136,13077.326875819992,107.91717503999826,53521.63743288001 2025-04-04,22:18:58.000,94,11082451,14125,0,1743805137,13077.084368659991,107.95946982000169,53521.60249728 2025-04-04,22:18:59.000,94,11082422,14165,0,1743805138,13076.84859781,108.03701025000191,53521.58153592 2025-04-04,22:19:00.000,94,11082368,14045,0,1743805139,13076.558936479989,108.07225589999871,53521.5745488 2025-04-04,22:19:01.000,94,11082420,13885,0,1743805140,13076.269275149993,108.16389458999765,53521.58153592 2025-04-04,22:19:02.000,94,11082393,14045,0,1743805141,13075.939195959996,108.16389458999765,53521.61647152001 2025-04-04,22:19:03.000,94,11082411,13925,0,1743805142,13075.656270939995,108.21323850000044,53521.58153592 2025-04-04,22:19:04.000,94,11082369,13845,0,1743805143,13075.366609609999,108.28372980000131,53521.58852304001 2025-04-04,22:19:05.000,94,11082380,14045,0,1743805144,13075.117366140003,108.34012284000346,53521.55358744 2025-04-04,22:19:06.000,94,11082422,13965,0,1743805145,13074.989376249992,108.49520370000391,53521.48371624 2025-04-04,22:19:07.000,94,11082463,14245,0,1743805146,13074.814232190001,108.58684239000286,53521.42083216001 2025-04-04,22:19:08.000,94,11082397,13965,0,1743805147,13074.67276968,108.64323542999773,53521.427819280005 2025-04-04,22:19:09.000,94,11082362,14205,0,1743805148,13074.46394406999,108.74192325000331,53521.378909440005 2025-04-04,22:19:10.000,94,11082392,14245,0,1743805149,13074.335954179995,108.81946368000354,53521.38589656 2025-04-04,22:19:11.000,94,11082417,14045,0,1743805150,13074.140601189989,108.83356194000226,53521.32301248001 2025-04-04,22:19:12.000,94,11082379,14005,0,1743805151,13073.945248199998,108.84061107000161,53521.31602536 2025-04-04,22:19:13.000,94,11082417,14165,0,1743805152,13073.709477349992,108.84766020000097,53521.260128400005 2025-04-04,22:19:14.000,94,11082363,14245,0,1743805153,13073.547805909991,108.86880758999905,53521.23217992001 2025-04-04,22:19:15.000,94,11082407,14045,0,1743805154,13073.34571660999,108.8899549800044,53521.18327008001 2025-04-04,22:19:16.000,94,11082400,13765,0,1743805155,13073.14362730999,108.86880758999905,53521.141347360004 2025-04-04,22:19:17.000,94,11082404,13925,0,1743805156,13072.941538009989,108.89700411000376,53521.09942464 2025-04-04,22:19:18.000,94,11082419,13845,0,1743805157,13072.773130259993,108.9252006300012,53521.00160496 2025-04-04,22:19:19.000,94,11082367,13885,0,1743805158,13072.544095719997,108.960446279998,53521.00160496 2025-04-04,22:19:20.000,94,11082409,14285,0,1743805159,13072.355479040001,108.94634801999928,53520.9806436 2025-04-04,22:19:21.000,94,11082426,14245,0,1743805160,13072.18707128999,108.960446279998,53520.93173376 2025-04-04,22:19:22.000,94,11082449,14085,0,1743805161,13072.119708189995,108.93929888999992,53520.83391408 2025-04-04,22:19:23.000,94,11082423,14005,0,1743805162,13072.05234509,108.93929888999992,53520.83391408 2025-04-04,22:19:24.000,94,11082467,13925,0,1743805163,13072.038872469995,108.87585671999841,53520.88981104 2025-04-04,22:19:25.000,94,11082381,13725,0,1743805164,13072.059081399995,108.85470933000033,53520.79199136 2025-04-04,22:19:26.000,94,11082403,14045,0,1743805165,13072.13318081,108.7771689000001,53520.7360944 2025-04-04,22:19:27.000,94,11082419,14125,0,1743805166,13072.220752839996,108.64323542999773,53520.757055760005 2025-04-04,22:19:28.000,94,11082402,14125,0,1743805167,13072.335270110001,108.52340022000135,53520.7360944 2025-04-04,22:19:29.000,94,11082428,14005,0,1743805168,13072.422842139997,108.28372980000131,53520.72910728001 2025-04-04,22:19:30.000,94,11082440,14125,0,1743805169,13072.490205239992,108.10045242000342,53520.72910728001 2025-04-04,22:19:31.000,94,11082396,14165,0,1743805170,13072.638404060002,107.9735680800004,53520.70115880001 2025-04-04,22:19:32.000,94,11082465,14045,0,1743805171,13072.678821920003,107.81848721999995,53520.72212016 2025-04-04,22:19:33.000,94,11082396,13805,0,1743805172,13072.752921329993,107.79029070000252,53520.7360944 2025-04-04,22:19:34.000,94,11082350,13885,0,1743805173,13072.766393949998,107.73389766000037,53520.757055760005 2025-04-04,22:19:35.000,94,11082444,14005,0,1743805174,13072.746185019998,107.74094678999973,53520.69417168 2025-04-04,22:19:36.000,94,11082427,14125,0,1743805175,13072.604722509997,107.84668374000466,53520.72212016 2025-04-04,22:19:37.000,94,11082357,14605,0,1743805176,13072.517150480002,107.83963460999803,53520.72910728001 2025-04-04,22:19:38.000,94,11082385,14205,0,1743805177,13072.503677859997,107.89602765000018,53520.75006864001 2025-04-04,22:19:39.000,94,11082407,14245,0,1743805178,13072.362215349996,107.90307677999954,53520.74308152 2025-04-04,22:19:40.000,94,11082358,14285,0,1743805179,13072.348742729991,107.8748802600021,53520.74308152 2025-04-04,22:19:41.000,94,11082379,14245,0,1743805180,13072.267907009991,107.86783113000274,53520.7360944 2025-04-04,22:19:42.000,94,11082424,14245,0,1743805181,13072.16686235999,107.7620941799978,53520.74308152 2025-04-04,22:19:43.000,94,11082360,14045,0,1743805182,13072.04560877999,107.67750461999822,53520.75006864001 2025-04-04,22:19:44.000,94,11082396,14085,0,1743805183,13071.95130044,107.6281607100027,53520.757055760005 2025-04-04,22:19:45.000,94,11082427,14085,0,1743805184,13071.816574239994,107.49422724000033,53520.69417168 2025-04-04,22:19:46.000,94,11082408,13885,0,1743805185,13071.688584349999,107.45193246000417,53520.659236080006 2025-04-04,22:19:47.000,94,11082424,14165,0,1743805186,13071.540385529988,107.32504812000116,53520.63128760001 2025-04-04,22:19:48.000,94,11082401,14165,0,1743805187,13071.392186709993,107.22636030000285,53520.596352 2025-04-04,22:19:49.000,94,11082419,14245,0,1743805188,13071.250724199992,107.14881987000263,53520.56840352 2025-04-04,22:19:50.000,94,11082366,14205,0,1743805189,13071.176624790001,107.02193552999961,53520.5264808 2025-04-04,22:19:51.000,94,11082376,13925,0,1743805190,13071.062107519996,106.85275641000044,53520.540455040005 2025-04-04,22:19:52.000,94,11082417,14005,0,1743805191,13070.92738131999,106.70472467999934,53520.46359672001 2025-04-04,22:19:53.000,94,11082365,14205,0,1743805192,13070.87349084,106.54259468999953,53520.42866112 2025-04-04,22:19:54.000,94,11082368,14005,0,1743805193,13070.70508308999,106.42980861000251,53520.43564824001 2025-04-04,22:19:55.000,94,11082388,14165,0,1743805194,13070.536675339994,106.27472775000206,53520.421674000005 2025-04-04,22:19:56.000,94,11082398,14125,0,1743805195,13070.361531279988,106.1548925399984,53520.31686720001 2025-04-04,22:19:57.000,94,11082507,14085,0,1743805196,13070.213332459993,106.03505733000202,53520.2819316 2025-04-04,22:19:58.000,94,11082475,14125,0,1743805197,13070.092078879992,105.96456603000115,53520.19808616001 2025-04-04,22:19:59.000,94,11082446,14045,0,1743805198,13069.991034229992,105.90112385999964,53520.11424072 2025-04-04,22:20:00.000,94,11082418,14205,0,1743805199,13069.869780649991,105.92227124999772,53519.93956272001 2025-04-04,22:20:01.000,94,11082432,13965,0,1743805200,13069.81589017,105.96456603000115,53520.0024468 2025-04-04,22:20:02.000,94,11082379,14125,0,1743805201,13069.822626479996,105.99276254999859,53519.93257560001 2025-04-04,22:20:03.000,94,11082390,13925,0,1743805202,13069.79568124,106.00686081000458,53519.84873016 2025-04-04,22:20:04.000,94,11082422,14245,0,1743805203,13069.849571719991,106.06325384999946,53519.750910480005 2025-04-04,22:20:05.000,94,11082452,13885,0,1743805204,13069.849571719991,106.14784340999904,53519.74392336001 2025-04-04,22:20:06.000,94,11082400,14005,0,1743805205,13069.822626479996,106.19718732000183,53519.73693624 2025-04-04,22:20:07.000,94,11082421,14165,0,1743805206,13069.75526338,106.18308906000311,53519.59020672 2025-04-04,22:20:08.000,94,11082464,14205,0,1743805207,13069.701372899995,106.21128558000055,53519.534309760005 2025-04-04,22:20:09.000,94,11082440,14125,0,1743805208,13069.62727348999,106.23243296999863,53519.464438560004 2025-04-04,22:20:10.000,94,11082389,14165,0,1743805209,13069.499283599995,106.23948209999799,53519.415528720005 2025-04-04,22:20:11.000,94,11082399,14205,0,1743805210,13069.391502639999,106.17603993000375,53519.296747680004 2025-04-04,22:20:12.000,94,11082400,13925,0,1743805211,13069.36455739999,106.14079427999968,53519.2338636 2025-04-04,22:20:13.000,94,11082393,14045,0,1743805212,13069.317403229994,106.09849950000353,53519.21988936001 2025-04-04,22:20:14.000,94,11082376,13925,0,1743805213,13069.216358579994,106.06325384999946,53519.10110832001 2025-04-04,22:20:15.000,94,11082395,14325,0,1743805214,13069.115313929993,105.94341864000307,53519.10809544 2025-04-04,22:20:16.000,94,11082413,14125,0,1743805215,13068.967115109997,105.85177995000413,53518.97534016001 2025-04-04,22:20:17.000,94,11082359,14125,0,1743805216,13068.832388909992,105.72489561000111,53518.94739168 2025-04-04,22:20:18.000,94,11082388,14165,0,1743805217,13068.697662710001,105.53456910000386,53518.82861064 2025-04-04,22:20:19.000,94,11082454,14005,0,1743805218,13068.589881749991,105.42883214999893,53518.744765200005 2025-04-04,22:20:20.000,94,11082407,14285,0,1743805219,13068.53599127,105.25965302999975,53518.63995840001 2025-04-04,22:20:21.000,94,11082419,13845,0,1743805220,13068.50904602999,105.11867042999802,53518.59104856001 2025-04-04,22:20:22.000,94,11082392,14125,0,1743805221,13068.583145439996,104.95654043999821,53518.52117736001 2025-04-04,22:20:23.000,94,11082455,14165,0,1743805222,13068.623563299996,104.80850871000439,53518.43034480001 2025-04-04,22:20:24.000,94,11082385,13885,0,1743805223,13068.657244850001,104.6111330700005,53518.33252512001 2025-04-04,22:20:25.000,94,11082291,14045,0,1743805224,13068.697662710001,104.46310133999941,53518.24867968 2025-04-04,22:20:26.000,94,11082366,13725,0,1743805225,13068.711135329992,104.31506960999832,53518.23470544001 2025-04-04,22:20:27.000,94,11082445,14165,0,1743805226,13068.731344259992,104.13884135999979,53518.15784712 2025-04-04,22:20:28.000,94,11082408,14085,0,1743805227,13068.717871640001,104.02605528000277,53518.074001680005 2025-04-04,22:20:29.000,94,11082436,14085,0,1743805228,13068.690926399991,103.87802355000167,53518.074001680005 2025-04-04,22:20:30.000,94,11082393,14085,0,1743805229,13068.650508539991,103.77933573000337,53518.00413048 2025-04-04,22:20:31.000,94,11082343,14085,0,1743805230,13068.569672819991,103.65950051999971,53517.92727216001 2025-04-04,22:20:32.000,94,11082340,14085,0,1743805231,13068.52925495999,103.62425487000291,53517.84342672 2025-04-04,22:20:33.000,94,11082418,14245,0,1743805232,13068.44841923999,103.53261618000397,53517.87836232001 2025-04-04,22:20:34.000,94,11082439,14125,0,1743805233,13068.46862816999,103.50441965999926,53517.79451688 2025-04-04,22:20:35.000,94,11082400,14125,0,1743805234,13068.53599127,103.51851791999798,53517.75958128001 2025-04-04,22:20:36.000,94,11082392,13925,0,1743805235,13068.569672819991,103.57491096000012,53517.738619920005 2025-04-04,22:20:37.000,94,11082460,13925,0,1743805236,13068.697662710001,103.58900921999884,53517.6966972 2025-04-04,22:20:38.000,94,11082387,14365,0,1743805237,13068.805443669997,103.68064790999779,53517.640800240006 2025-04-04,22:20:39.000,94,11082369,13845,0,1743805238,13068.906488319997,103.7088444300025,53517.626826 2025-04-04,22:20:40.000,94,11082427,14205,0,1743805239,13069.095104999993,103.79343399000209,53517.54996768 2025-04-04,22:20:41.000,94,11082432,13845,0,1743805240,13069.189413339998,103.8568761600036,53517.50105784 2025-04-04,22:20:42.000,94,11082391,14325,0,1743805241,13069.270249059999,103.93441659000382,53517.44516088001 2025-04-04,22:20:43.000,94,11082473,13885,0,1743805242,13069.236567509994,103.98376049999933,53517.38926392 2025-04-04,22:20:44.000,94,11082419,14565,0,1743805243,13069.155731789993,104.08949745000427,53517.38926392 2025-04-04,22:20:45.000,94,11082464,14365,0,1743805244,13069.014269279993,104.23048004999873,53517.32637984001 2025-04-04,22:20:46.000,94,11082389,14205,0,1743805245,13068.845861529997,104.30802047999896,53517.34734120001 2025-04-04,22:20:47.000,94,11082424,14085,0,1743805246,13068.684190089996,104.36441352000111,53517.33336696 2025-04-04,22:20:48.000,94,11082373,14045,0,1743805247,13068.51578234,104.35736439000175,53517.22856016001 2025-04-04,22:20:49.000,94,11082389,14365,0,1743805248,13068.40800137999,104.37146265000047,53517.15170184 2025-04-04,22:20:50.000,94,11082433,13885,0,1743805249,13068.40800137999,104.25162744000409,53517.10977912001 2025-04-04,22:20:51.000,94,11082399,14165,0,1743805250,13068.482100789995,104.09654658000363,53517.12375336 2025-04-04,22:20:52.000,94,11082402,14125,0,1743805251,13068.59661806,103.91326919999847,53517.067856400005 2025-04-04,22:20:53.000,94,11082433,13965,0,1743805252,13068.603354369996,103.88507268000103,53517.04689504 2025-04-04,22:20:54.000,94,11082454,13925,0,1743805253,13068.589881749991,103.84277790000488,53517.01195944001 2025-04-04,22:20:55.000,94,11082401,14125,0,1743805254,13068.51578234,103.83572876999824,53516.91413976001 2025-04-04,22:20:56.000,94,11082380,14125,0,1743805255,13068.3541109,103.87097442000231,53516.86522992 2025-04-04,22:20:57.000,94,11082448,13965,0,1743805256,13068.28674779999,103.82867963999888,53516.802345840006 2025-04-04,22:20:58.000,94,11082406,14045,0,1743805257,13068.138548979994,103.77933573000337,53516.79535872001 2025-04-04,22:20:59.000,94,11082502,14045,0,1743805258,13067.956668609993,103.66654964999907,53516.802345840006 2025-04-04,22:21:00.000,94,11082377,14245,0,1743805259,13067.848887649998,103.51851791999798,53516.76741024 2025-04-04,22:21:01.000,94,11082387,14445,0,1743805260,13067.828678719998,103.39163358000224,53516.7185004 2025-04-04,22:21:02.000,94,11082478,14245,0,1743805261,13067.862360269988,103.27884749999794,53516.65561632001 2025-04-04,22:21:03.000,94,11082453,14085,0,1743805262,13067.869096579998,103.10966837999877,53516.66260344 2025-04-04,22:21:04.000,94,11082416,14045,0,1743805263,13067.909514439998,102.98278404000303,53516.62068072 2025-04-04,22:21:05.000,94,11082416,13845,0,1743805264,13067.970141229998,102.92639100000088,53516.5438224 2025-04-04,22:21:06.000,94,11082397,14245,0,1743805265,13067.990350159998,102.85589970000001,53516.5438224 2025-04-04,22:21:07.000,94,11082459,14005,0,1743805266,13068.10486742999,102.81360492000385,53516.52984816 2025-04-04,22:21:08.000,94,11082473,13965,0,1743805267,13068.16549421999,102.77835926999978,53516.5438224 2025-04-04,22:21:09.000,94,11082447,14005,0,1743805268,13068.19243946,102.72901536000427,53516.45997696001 2025-04-04,22:21:10.000,94,11082437,13925,0,1743805269,13068.31369304,102.68672058000084,53516.50888680001 2025-04-04,22:21:11.000,94,11082407,14005,0,1743805270,13068.38779244999,102.65147493000404,53516.48792544001 2025-04-04,22:21:12.000,94,11082471,14045,0,1743805271,13068.522518649996,102.56688537000446,53516.446002720004 2025-04-04,22:21:13.000,94,11082417,14205,0,1743805272,13068.657244850001,102.51049233000231,53516.48792544001 2025-04-04,22:21:14.000,94,11082441,13965,0,1743805273,13068.717871640001,102.48229581000487,53516.53683528001 2025-04-04,22:21:15.000,94,11082419,14205,0,1743805274,13068.805443669997,102.52459059000103,53516.49491256 2025-04-04,22:21:16.000,94,11082472,13805,0,1743805275,13068.859334150002,102.46819754999888,53516.48093832 2025-04-04,22:21:17.000,94,11082422,13805,0,1743805276,13068.872806769992,102.46114841999952,53516.49491256 2025-04-04,22:21:18.000,94,11082384,13765,0,1743805277,13068.839125220002,102.49639407000359,53516.53683528001 2025-04-04,22:21:19.000,94,11082405,14285,0,1743805278,13068.812179979992,102.44000103000144,53516.50888680001 2025-04-04,22:21:20.000,94,11082519,14085,0,1743805279,13068.751553189992,102.39770624999801,53516.52286104 2025-04-04,22:21:21.000,94,11082457,14005,0,1743805280,13068.751553189992,102.35541147000185,53516.515873920005 2025-04-04,22:21:22.000,94,11082415,14045,0,1743805281,13068.717871640001,102.36246060000121,53516.55080952 2025-04-04,22:21:23.000,94,11082481,14045,0,1743805282,13068.711135329992,102.32016581999778,53516.59273224 2025-04-04,22:21:24.000,94,11082411,14205,0,1743805283,13068.670717469991,102.2990184299997,53516.52286104 2025-04-04,22:21:25.000,94,11082411,14085,0,1743805284,13068.643772229996,102.25672365000355,53516.5438224 2025-04-04,22:21:26.000,94,11082441,14165,0,1743805285,13068.610090679991,102.2355762599982,53516.52286104 2025-04-04,22:21:27.000,94,11082440,13885,0,1743805286,13068.603354369996,102.1650849600046,53516.52984816 2025-04-04,22:21:28.000,94,11082479,13885,0,1743805287,13068.57640913,102.11574105000182,53516.515873920005 2025-04-04,22:21:29.000,94,11082424,14165,0,1743805288,13068.52925495999,102.05229888000031,53516.52984816 2025-04-04,22:21:30.000,94,11082465,14245,0,1743805289,13068.51578234,101.96066019000136,53516.43901560001 2025-04-04,22:21:31.000,94,11082432,13965,0,1743805290,13068.49557341,101.8408249799977,53516.515873920005 2025-04-04,22:21:32.000,94,11082387,14165,0,1743805291,13068.401265069995,101.74918628999876,53516.45298984 2025-04-04,22:21:33.000,94,11082485,14125,0,1743805292,13068.360847209995,101.69279325000389,53516.466964080006 2025-04-04,22:21:34.000,94,11082432,14085,0,1743805293,13068.33390197,101.59410542999831,53516.48792544001 2025-04-04,22:21:35.000,94,11082461,14165,0,1743805294,13068.340638279995,101.52361413000472,53516.45997696001 2025-04-04,22:21:36.000,94,11082413,14365,0,1743805295,13068.300220419995,101.50951586999872,53516.43202848 2025-04-04,22:21:37.000,94,11082463,13885,0,1743805296,13068.360847209995,101.40377892000106,53516.42504136 2025-04-04,22:21:38.000,94,11082400,13925,0,1743805297,13068.34737458999,101.33328762000019,53516.45997696001 2025-04-04,22:21:39.000,94,11082393,14165,0,1743805298,13068.441682929995,101.27689457999804,53516.48093832 2025-04-04,22:21:40.000,94,11082392,14245,0,1743805299,13068.51578234,101.23459980000189,53516.43202848 2025-04-04,22:21:41.000,94,11082474,14045,0,1743805300,13068.603354369996,101.20640328000445,53516.42504136 2025-04-04,22:21:42.000,94,11082476,13885,0,1743805301,13068.630299609991,101.19935414999782,53516.45298984 2025-04-04,22:21:43.000,94,11082484,13925,0,1743805302,13068.643772229996,101.07246981000208,53516.39010576001 2025-04-04,22:21:44.000,94,11082450,13965,0,1743805303,13068.663981159996,100.97378199000377,53516.45298984 2025-04-04,22:21:45.000,94,11082428,13845,0,1743805304,13068.684190089996,100.86804503999883,53516.45997696001 2025-04-04,22:21:46.000,94,11082481,13845,0,1743805305,13068.758289500001,100.79755373999797,53516.50888680001 2025-04-04,22:21:47.000,94,11082466,14125,0,1743805306,13068.724607949996,100.67066940000223,53516.48792544001 2025-04-04,22:21:48.000,94,11082388,13805,0,1743805307,13068.758289500001,100.60722723000072,53516.48093832 2025-04-04,22:21:49.000,94,11082465,14045,0,1743805308,13068.751553189992,100.54378505999921,53516.49491256 2025-04-04,22:21:50.000,94,11082407,14205,0,1743805309,13068.818916290002,100.50149028000305,53516.45997696001 2025-04-04,22:21:51.000,94,11082464,13805,0,1743805310,13068.893015699992,100.43099898000219,53516.5438224 2025-04-04,22:21:52.000,94,11082454,13925,0,1743805311,13068.893015699992,100.46624462999898,53516.55779664001 2025-04-04,22:21:53.000,94,11082447,14125,0,1743805312,13068.906488319997,100.46624462999898,53516.59273224 2025-04-04,22:21:54.000,94,11082430,14205,0,1743805313,13068.899752010002,100.43099898000219,53516.585745120006 2025-04-04,22:21:55.000,94,11082451,13925,0,1743805314,13068.859334150002,100.36755681000068,53516.64164208 2025-04-04,22:21:56.000,94,11082419,14325,0,1743805315,13068.812179979992,100.25477073000366,53516.65561632001 2025-04-04,22:21:57.000,94,11082437,13965,0,1743805316,13068.832388909992,100.19132856000215,53516.71151328 2025-04-04,22:21:58.000,94,11082400,14005,0,1743805317,13068.798707360002,100.07149334999849,53516.67657768001 2025-04-04,22:21:59.000,94,11082447,14125,0,1743805318,13068.805443669997,100.0362477000017,53516.79535872001 2025-04-04,22:22:00.000,94,11082455,13925,0,1743805319,13068.832388909992,99.92346162000467,53516.79535872001 2025-04-04,22:22:01.000,94,11082382,14445,0,1743805320,13068.886279389997,99.92346162000467,53516.69753904 2025-04-04,22:22:02.000,94,11082417,13925,0,1743805321,13068.960378800002,99.8882159700006,53516.7883716 2025-04-04,22:22:03.000,94,11082438,14285,0,1743805322,13069.027741899998,99.86001945000316,53516.82330720001 2025-04-04,22:22:04.000,94,11082431,14085,0,1743805323,13069.095104999993,99.7895281500023,53516.83728144 2025-04-04,22:22:05.000,94,11082432,14085,0,1743805324,13069.115313929993,99.76133163000486,53516.8582428 2025-04-04,22:22:06.000,94,11082434,14165,0,1743805325,13069.175940719993,99.69788946000335,53516.94208824001 2025-04-04,22:22:07.000,94,11082392,14165,0,1743805326,13069.155731789993,99.676742069998,53516.921126880006 2025-04-04,22:22:08.000,94,11082414,13885,0,1743805327,13069.041214520003,99.676742069998,53516.97702384 2025-04-04,22:22:09.000,94,11082431,14245,0,1743805328,13068.994060349993,99.62739816000249,53516.96304960001 2025-04-04,22:22:10.000,94,11082407,14085,0,1743805329,13068.953642489992,99.61329990000377,53516.94208824001 2025-04-04,22:22:11.000,94,11082367,13965,0,1743805330,13068.919960940002,99.56395599000098,53516.98401096 2025-04-04,22:22:12.000,94,11082395,14085,0,1743805331,13068.886279389997,99.5428086000029,53517.03990792001 2025-04-04,22:22:13.000,94,11082415,13925,0,1743805332,13068.839125220002,99.56395599000098,53517.04689504 2025-04-04,22:22:14.000,94,11082428,14005,0,1743805333,13068.866070459997,99.52871034000418,53517.06086928001 2025-04-04,22:22:15.000,94,11082437,13885,0,1743805334,13068.940169870002,99.52166121000482,53517.13074048001 2025-04-04,22:22:16.000,94,11082365,14005,0,1743805335,13068.994060349993,99.50756294999883,53517.10977912001 2025-04-04,22:22:17.000,94,11082412,14245,0,1743805336,13069.081632379988,99.52871034000418,53517.088817760006 2025-04-04,22:22:18.000,94,11082479,14085,0,1743805337,13069.135522859993,99.48641556000075,53517.116766240004 2025-04-04,22:22:19.000,94,11082373,14085,0,1743805338,13069.182677029989,99.49346469000011,53517.137727600006 2025-04-04,22:22:20.000,94,11082400,13885,0,1743805339,13069.135522859993,99.4300225199986,53517.17965032001 2025-04-04,22:22:21.000,94,11082401,14165,0,1743805340,13069.108577619998,99.34543295999902,53517.15868896001 2025-04-04,22:22:22.000,94,11082448,13885,0,1743805341,13068.913224629992,99.16920471000049,53517.088817760006 2025-04-04,22:22:23.000,94,11082443,13965,0,1743805342,13068.758289500001,99.06346776000282,53517.08183064001 2025-04-04,22:22:24.000,94,11082420,13925,0,1743805343,13068.637035920001,98.96477994000452,53517.09580488 2025-04-04,22:22:25.000,94,11082465,13925,0,1743805344,13068.51578234,98.83084647000214,53517.07484352 2025-04-04,22:22:26.000,94,11082397,13885,0,1743805345,13068.401265069995,98.61937256999954,53517.018946560005 2025-04-04,22:22:27.000,94,11082432,14165,0,1743805346,13068.28674779999,98.48543910000444,53517.03990792001 2025-04-04,22:22:28.000,94,11082435,13965,0,1743805347,13068.21264839,98.38675127999886,53516.98401096 2025-04-04,22:22:29.000,94,11082384,13965,0,1743805348,13068.017295399994,98.18937564000225,53516.90715264 2025-04-04,22:22:30.000,94,11082395,14045,0,1743805349,13067.902778129988,98.04134391000116,53516.82330720001 2025-04-04,22:22:31.000,94,11082448,14045,0,1743805350,13067.842151340003,97.92855783000414,53516.81632008 2025-04-04,22:22:32.000,94,11082443,14005,0,1743805351,13067.761315620002,97.81577174999984,53516.7185004 2025-04-04,22:22:33.000,94,11082379,14085,0,1743805352,13067.693952519992,97.73823131999961,53516.70452616001 2025-04-04,22:22:34.000,94,11082393,13925,0,1743805353,13067.592907869992,97.68183828000474,53516.60670648001 2025-04-04,22:22:35.000,94,11082404,14125,0,1743805354,13067.458181670001,97.66069088999939,53516.585745120006 2025-04-04,22:22:36.000,94,11082359,14085,0,1743805355,13067.33019177999,97.61134698000387,53516.564783760005 2025-04-04,22:22:37.000,94,11082361,14045,0,1743805356,13067.26956498999,97.51970828999765,53516.42504136 2025-04-04,22:22:38.000,94,11082453,14085,0,1743805357,13067.23588344,97.41397133999999,53516.40408 2025-04-04,22:22:39.000,94,11082391,14005,0,1743805358,13067.23588344,97.28708700000425,53516.31324744 2025-04-04,22:22:40.000,94,11082383,14045,0,1743805359,13067.24935605999,97.15315353000187,53516.250363360006 2025-04-04,22:22:41.000,94,11082356,13965,0,1743805360,13067.283037609996,97.08971136000036,53516.21542776 2025-04-04,22:22:42.000,94,11082423,14085,0,1743805361,13067.33019177999,96.89938485000312,53516.13856944 2025-04-04,22:22:43.000,94,11082374,13965,0,1743805362,13067.41776381,96.73020573000395,53516.04773688 2025-04-04,22:22:44.000,94,11082391,14085,0,1743805363,13067.464917979996,96.49758444000327,53516.0197884 2025-04-04,22:22:45.000,94,11082466,13885,0,1743805364,13067.505335839996,96.25791402000323,53515.92895584 2025-04-04,22:22:46.000,94,11082426,14245,0,1743805365,13067.579435250002,95.99709620999784,53515.87305888 2025-04-04,22:22:47.000,94,11082360,14165,0,1743805366,13067.586171559997,95.73627839999972,53515.86607176001 2025-04-04,22:22:48.000,94,11082412,14325,0,1743805367,13067.633325729992,95.53890276000311,53515.845110400005 2025-04-04,22:22:49.000,94,11082414,14125,0,1743805368,13067.687216209997,95.4120184200001,53515.76126496 2025-04-04,22:22:50.000,94,11082326,14085,0,1743805369,13067.667007279997,95.40496929000074,53515.69838088001 2025-04-04,22:22:51.000,94,11082333,14325,0,1743805370,13067.707425139997,95.40496929000074,53515.74030360001 2025-04-04,22:22:52.000,94,11082383,13925,0,1743805371,13067.815206099993,95.4754605900016,53515.6354968 2025-04-04,22:22:53.000,94,11082428,14165,0,1743805372,13067.963404919989,95.46841146000224,53515.60056120001 2025-04-04,22:22:54.000,94,11082379,14125,0,1743805373,13068.19243946,95.50365710999904,53515.57261272001 2025-04-04,22:22:55.000,94,11082359,14205,0,1743805374,13068.360847209995,95.51775536999776,53515.5656256 2025-04-04,22:22:56.000,94,11082391,14085,0,1743805375,13068.637035920001,95.55300102000183,53515.54466424 2025-04-04,22:22:57.000,94,11082376,13925,0,1743805376,13068.852597839992,95.5741484099999,53515.53069000001 2025-04-04,22:22:58.000,94,11082383,14405,0,1743805377,13069.034478209993,95.5741484099999,53515.59357408 2025-04-04,22:22:59.000,94,11082423,14005,0,1743805378,13069.202885959989,95.5741484099999,53515.5656256 2025-04-04,22:23:00.000,94,11082327,13805,0,1743805379,13069.283721679989,95.58119753999927,53515.48876728 2025-04-04,22:23:01.000,94,11082405,14005,0,1743805380,13069.398238949994,95.48250972000096,53515.579599840006 2025-04-04,22:23:02.000,94,11082414,14085,0,1743805381,13069.48581097999,95.42611667999881,53515.61453544 2025-04-04,22:23:03.000,94,11082407,14245,0,1743805382,13069.559910389995,95.24988843000028,53515.64248392 2025-04-04,22:23:04.000,94,11082377,14245,0,1743805383,13069.59359194,95.19349538999813,53515.628509680006 2025-04-04,22:23:05.000,94,11082383,13885,0,1743805384,13069.640746109995,95.10185669999919,53515.6354968 2025-04-04,22:23:06.000,94,11082349,14045,0,1743805385,13069.64748241999,95.03841452999768,53515.59357408 2025-04-04,22:23:07.000,94,11082344,14325,0,1743805386,13069.69463659,94.99611975000153,53515.59357408 2025-04-04,22:23:08.000,94,11082397,14165,0,1743805387,13069.788944929991,94.97497236000345,53515.53767712 2025-04-04,22:23:09.000,94,11082334,14205,0,1743805388,13069.896725890001,94.98202149000281,53515.607548320004 2025-04-04,22:23:10.000,94,11082390,14045,0,1743805389,13070.024715779997,94.9538249699981,53515.59357408 2025-04-04,22:23:11.000,94,11082422,13965,0,1743805390,13070.152705669992,94.93267758000002,53515.509728640005 2025-04-04,22:23:12.000,94,11082374,14045,0,1743805391,13070.368267589998,94.98202149000281,53515.5656256 2025-04-04,22:23:13.000,94,11082430,14245,0,1743805392,13070.570356889999,95.02431626999896,53515.48876728 2025-04-04,22:23:14.000,94,11082369,14005,0,1743805393,13070.70508308999,95.05956192000303,53515.509728640005 2025-04-04,22:23:15.000,94,11082374,14205,0,1743805394,13070.9139087,95.08070931000111,53515.5656256 2025-04-04,22:23:16.000,94,11082341,14205,0,1743805395,13071.089052759991,95.12300409000454,53515.53767712 2025-04-04,22:23:17.000,94,11082324,14245,0,1743805396,13071.277669440002,95.08775844000047,53515.61453544 2025-04-04,22:23:18.000,94,11082385,13845,0,1743805397,13071.398923020002,95.11595495999791,53515.50274152001 2025-04-04,22:23:19.000,94,11082434,14085,0,1743805398,13071.493231359993,95.09480756999983,53515.53069000001 2025-04-04,22:23:20.000,94,11082405,14245,0,1743805399,13071.526912909998,95.07366018000175,53515.55165136001 2025-04-04,22:23:21.000,94,11082341,14005,0,1743805400,13071.587539699998,94.94677583999874,53515.53767712 2025-04-04,22:23:22.000,94,11082382,14085,0,1743805401,13071.668375419998,94.82694063000235,53515.60056120001 2025-04-04,22:23:23.000,94,11082418,14005,0,1743805402,13071.668375419998,94.65776151000318,53515.60056120001 2025-04-04,22:23:24.000,94,11082404,14085,0,1743805403,13071.722265899989,94.58022108000296,53515.66344528 2025-04-04,22:23:25.000,94,11082399,13965,0,1743805404,13071.76268375999,94.53792629999953,53515.64248392 2025-04-04,22:23:26.000,94,11082361,14125,0,1743805405,13071.816574239994,94.56612282000424,53515.68440664 2025-04-04,22:23:27.000,94,11082389,13885,0,1743805406,13071.877201029994,94.53087717000017,53515.6354968 2025-04-04,22:23:28.000,94,11082392,13965,0,1743805407,13071.95130044,94.45333673999994,53515.65645816 2025-04-04,22:23:29.000,94,11082410,14125,0,1743805408,13072.038872469995,94.50972978000209,53515.69139376 2025-04-04,22:23:30.000,94,11082366,14165,0,1743805409,13072.03213616,94.50268065000273,53515.69139376 2025-04-04,22:23:31.000,94,11082381,13965,0,1743805410,13072.059081399995,94.59431934000168,53515.747290720006 2025-04-04,22:23:32.000,94,11082448,14005,0,1743805411,13072.06581770999,94.56612282000424,53515.726329360004 2025-04-04,22:23:33.000,94,11082362,14005,0,1743805412,13072.08602663999,94.50972978000209,53515.67043240001 2025-04-04,22:23:34.000,94,11082360,13885,0,1743805413,13072.038872469995,94.39694369999779,53515.796200560006 2025-04-04,22:23:35.000,94,11082329,13965,0,1743805414,13071.978245679995,94.34055066000292,53515.78222632 2025-04-04,22:23:36.000,94,11082404,14165,0,1743805415,13071.937827819995,94.2136663199999,53515.76825208001 2025-04-04,22:23:37.000,94,11082412,13965,0,1743805416,13071.80310161999,94.12907676000032,53515.8101748 2025-04-04,22:23:38.000,94,11082445,13845,0,1743805417,13071.729002209999,94.08678198000416,53515.76825208001 2025-04-04,22:23:39.000,94,11082354,14245,0,1743805418,13071.520176599988,93.97399589999986,53515.85908464 2025-04-04,22:23:40.000,94,11082382,13925,0,1743805419,13071.452813499993,93.93875025000307,53515.8101748 2025-04-04,22:23:41.000,94,11082378,14045,0,1743805420,13071.196833720001,93.91055372999836,53515.81716192001 2025-04-04,22:23:42.000,94,11082355,13925,0,1743805421,13071.03516228,93.91055372999836,53515.83113616 2025-04-04,22:23:43.000,94,11082379,14205,0,1743805422,13070.79265512,93.92465199000435,53515.8101748 2025-04-04,22:23:44.000,94,11082395,14245,0,1743805423,13070.63098368,93.94579938000243,53515.726329360004 2025-04-04,22:23:45.000,94,11082380,14045,0,1743805424,13070.476048549994,93.9669467700005,53515.67043240001 2025-04-04,22:23:46.000,94,11082346,14085,0,1743805425,13070.334586039993,93.903504599999,53515.71934224001 2025-04-04,22:23:47.000,94,11082346,14125,0,1743805426,13070.213332459993,93.80481678000069,53515.677419520005 2025-04-04,22:23:48.000,94,11082382,14245,0,1743805427,13070.152705669992,93.67088330999832,53515.6354968 2025-04-04,22:23:49.000,94,11082371,13925,0,1743805428,13070.017979470002,93.48760593000043,53515.5656256 2025-04-04,22:23:50.000,94,11082359,14005,0,1743805429,13069.970825299992,93.2620337699991,53515.54466424 2025-04-04,22:23:51.000,94,11082389,14205,0,1743805430,13069.81589017,93.01531421999971,53515.46780592 2025-04-04,22:23:52.000,94,11082339,14005,0,1743805431,13069.60706455999,92.78269292999903,53515.460818800006 2025-04-04,22:23:53.000,94,11082384,14045,0,1743805432,13069.38476632999,92.50072773000284,53515.411908960006 2025-04-04,22:23:54.000,94,11082379,13845,0,1743805433,13069.182677029989,92.27515557000152,53515.390947600004 2025-04-04,22:23:55.000,94,11082438,13845,0,1743805434,13068.994060349993,92.07073079999827,53515.28614080001 2025-04-04,22:23:56.000,94,11082364,13845,0,1743805435,13068.818916290002,91.9015516799991,53515.20928248 2025-04-04,22:23:57.000,94,11082385,14125,0,1743805436,13068.704399019996,91.71827430000121,53515.20928248 2025-04-04,22:23:58.000,94,11082445,13885,0,1743805437,13068.670717469991,91.47860388000117,53515.19530824001 2025-04-04,22:23:59.000,94,11082396,14165,0,1743805438,13068.690926399991,91.23893346000114,53515.16037264 2025-04-04,22:24:00.000,94,11082389,14005,0,1743805439,13068.704399019996,91.06975434000196,53515.13941128 2025-04-04,22:24:01.000,94,11082366,13925,0,1743805440,13068.690926399991,90.89352609000343,53515.09050144 2025-04-04,22:24:02.000,94,11082363,14205,0,1743805441,13068.684190089996,90.73844523000298,53515.0415916 2025-04-04,22:24:03.000,94,11082306,14165,0,1743805442,13068.643772229996,90.61156088999996,53514.94377192 2025-04-04,22:24:04.000,94,11082366,13925,0,1743805443,13068.657244850001,90.51287307000166,53515.02063024 2025-04-04,22:24:05.000,94,11082424,14165,0,1743805444,13068.643772229996,90.407136120004,53514.887874960004 2025-04-04,22:24:06.000,94,11082377,14245,0,1743805445,13068.54946388999,90.34369395000249,53514.94377192 2025-04-04,22:24:07.000,94,11082329,14085,0,1743805446,13068.44841923999,90.23795700000483,53514.99268176 2025-04-04,22:24:08.000,94,11082401,14125,0,1743805447,13068.31369304,90.15336743999796,53514.91582344 2025-04-04,22:24:09.000,94,11082412,13885,0,1743805448,13068.14528528999,90.07582700999774,53514.87390072 2025-04-04,22:24:10.000,94,11082394,13925,0,1743805449,13067.936459679993,90.00533571000415,53514.85992648001 2025-04-04,22:24:11.000,94,11082364,14045,0,1743805450,13067.741106690002,89.95599180000136,53514.769093920004 2025-04-04,22:24:12.000,94,11082399,13965,0,1743805451,13067.579435250002,89.89959875999921,53514.74813256 2025-04-04,22:24:13.000,94,11082344,13845,0,1743805452,13067.437972740001,89.8361565899977,53514.7271712 2025-04-04,22:24:14.000,94,11082387,14085,0,1743805453,13067.37734595,89.69517399000324,53514.69223560001 2025-04-04,22:24:15.000,94,11082354,14205,0,1743805454,13067.350400709991,89.51189660999808,53514.6573 2025-04-04,22:24:16.000,94,11082367,14085,0,1743805455,13067.303246539996,89.36386488000426,53514.5874288 2025-04-04,22:24:17.000,94,11082367,14205,0,1743805456,13067.283037609996,89.27927532000467,53514.54550608001 2025-04-04,22:24:18.000,94,11082399,13805,0,1743805457,13067.28977391999,89.25107879999996,53514.552493200004 2025-04-04,22:24:19.000,94,11082370,13885,0,1743805458,13067.283037609996,89.2087840200038,53514.56646744001 2025-04-04,22:24:20.000,94,11082427,13965,0,1743805459,13067.323455469996,89.22993141000188,53514.46166064 2025-04-04,22:24:21.000,94,11082486,13885,0,1743805460,13067.424500119996,89.26517705999868,53514.39877656001 2025-04-04,22:24:22.000,94,11082377,14045,0,1743805461,13067.505335839996,89.39911053000105,53514.4127508 2025-04-04,22:24:23.000,94,11082389,14205,0,1743805462,13067.599644180002,89.47665096000128,53514.405763680006 2025-04-04,22:24:24.000,94,11082323,13805,0,1743805463,13067.653534659992,89.5894370399983,53514.37082808 2025-04-04,22:24:25.000,94,11082381,14125,0,1743805464,13067.720897760002,89.62468269000237,53514.32191824 2025-04-04,22:24:26.000,94,11082392,13925,0,1743805465,13067.680479900002,89.65287920999981,53514.39178944 2025-04-04,22:24:27.000,94,11082415,13965,0,1743805466,13067.667007279997,89.65287920999981,53514.34986672 2025-04-04,22:24:28.000,94,11082350,14285,0,1743805467,13067.539017390001,89.65287920999981,53514.335892480005 2025-04-04,22:24:29.000,94,11082399,13965,0,1743805468,13067.384082259996,89.56124052000087,53514.35685384001 2025-04-04,22:24:30.000,94,11082414,14005,0,1743805469,13067.323455469996,89.49779834999936,53514.35685384001 2025-04-04,22:24:31.000,94,11082349,13845,0,1743805470,13067.25609237,89.36386488000426,53514.31493112 2025-04-04,22:24:32.000,94,11082423,14045,0,1743805471,13067.11462986,89.21583315000316,53514.3428796 2025-04-04,22:24:33.000,94,11082350,14005,0,1743805472,13067.101157239995,89.01140837999992,53514.34986672 2025-04-04,22:24:34.000,94,11082399,14045,0,1743805473,13067.08768461999,88.7999344800046,53514.34986672 2025-04-04,22:24:35.000,94,11082369,14045,0,1743805474,13067.10789354999,88.54616579999856,53514.41973792 2025-04-04,22:24:36.000,94,11082403,13925,0,1743805475,13067.202201889995,88.31354450999788,53514.39877656001 2025-04-04,22:24:37.000,94,11082334,13845,0,1743805476,13067.33692809,88.13026713,53514.405763680006 2025-04-04,22:24:38.000,94,11082371,14085,0,1743805477,13067.431236429991,87.90469496999867,53514.44768640001 2025-04-04,22:24:39.000,94,11082403,14005,0,1743805478,13067.525544769996,87.7355158499995,53514.552493200004 2025-04-04,22:24:40.000,94,11082388,14085,0,1743805479,13067.754579309993,87.70731933000206,53514.54550608001 2025-04-04,22:24:41.000,94,11082441,14085,0,1743805480,13067.936459679993,87.65092628999992,53514.53851896 2025-04-04,22:24:42.000,94,11082397,14045,0,1743805481,13068.10486742999,87.62272977000248,53514.60839016 2025-04-04,22:24:43.000,94,11082401,14165,0,1743805482,13068.30695672999,87.65092628999992,53514.671274240005 2025-04-04,22:24:44.000,94,11082367,13885,0,1743805483,13068.51578234,87.69322107000335,53514.70620984 2025-04-04,22:24:45.000,94,11082385,13925,0,1743805484,13068.758289500001,87.74256497999886,53514.790055280006 2025-04-04,22:24:46.000,94,11082423,13925,0,1743805485,13069.014269279993,87.72141759000078,53514.89486208 2025-04-04,22:24:47.000,94,11082356,14085,0,1743805486,13069.250040129999,87.6368280300012,53514.908836320006 2025-04-04,22:24:48.000,94,11082404,13845,0,1743805487,13069.46560204999,87.55223847000161,53514.99268176 2025-04-04,22:24:49.000,94,11082353,14085,0,1743805488,13069.69463659,87.50994368999818,53515.076527200006 2025-04-04,22:24:50.000,94,11082428,13885,0,1743805489,13069.889989579991,87.58748411999841,53515.13242416 2025-04-04,22:24:51.000,94,11082378,13725,0,1743805490,13070.132496739992,87.6015823800044,53515.23024384 2025-04-04,22:24:52.000,94,11082387,14165,0,1743805491,13070.428894379998,87.76371237000421,53515.28614080001 2025-04-04,22:24:53.000,94,11082401,13925,0,1743805492,13070.67140154,87.8342036699978,53515.39793472 2025-04-04,22:24:54.000,94,11082440,14325,0,1743805493,13070.88696345999,87.93994062000274,53515.50274152001 2025-04-04,22:24:55.000,94,11082414,13885,0,1743805494,13071.095789070001,87.96108801000082,53515.62152256001 2025-04-04,22:24:56.000,94,11082426,14045,0,1743805495,13071.291142059992,87.85535106000316,53515.68440664 2025-04-04,22:24:57.000,94,11082408,14005,0,1743805496,13071.506703979998,87.79190889000165,53515.85209752 2025-04-04,22:24:58.000,94,11082407,13885,0,1743805497,13071.708793279999,87.67912281000463,53515.92895584 2025-04-04,22:24:59.000,94,11082351,13885,0,1743805498,13071.80310161999,87.64387716000056,53516.03376264001 2025-04-04,22:25:00.000,94,11082381,13845,0,1743805499,13071.96477305999,87.58043498999905,53516.16651792 2025-04-04,22:25:01.000,94,11082403,13965,0,1743805500,13072.04560877999,87.58043498999905,53516.23638912 2025-04-04,22:25:02.000,94,11082415,14205,0,1743805501,13072.160126049996,87.55223847000161,53516.34119592001 2025-04-04,22:25:03.000,94,11082357,13965,0,1743805502,13072.281379629996,87.56633673000033,53516.418054240006 2025-04-04,22:25:04.000,94,11082400,13845,0,1743805503,13072.456523690002,87.59453324999777,53516.52984816 2025-04-04,22:25:05.000,94,11082345,13925,0,1743805504,13072.712503469993,87.61568064000312,53516.57875800001 2025-04-04,22:25:06.000,94,11082373,13925,0,1743805505,13073.096473139994,87.62272977000248,53516.7185004 2025-04-04,22:25:07.000,94,11082414,14005,0,1743805506,13073.36592553999,87.64387716000056,53516.84426856001 2025-04-04,22:25:08.000,94,11082394,14165,0,1743805507,13073.594960080001,87.65797541999927,53516.89317840001 2025-04-04,22:25:09.000,94,11082342,13885,0,1743805508,13073.931775579993,87.6015823800044,53517.018946560005 2025-04-04,22:25:10.000,94,11082393,14005,0,1743805509,13074.214700599994,87.55223847000161,53517.137727600006 2025-04-04,22:25:11.000,94,11082400,14085,0,1743805510,13074.42352620999,87.44650152000395,53517.27048288 2025-04-04,22:25:12.000,94,11082430,14165,0,1743805511,13074.666033369991,87.32666631000029,53517.39625104001 2025-04-04,22:25:13.000,94,11082409,14125,0,1743805512,13074.868122669992,87.26322413999878,53517.53599344 2025-04-04,22:25:14.000,94,11082391,13965,0,1743805513,13074.922013149997,87.23502762000135,53517.71067144001 2025-04-04,22:25:15.000,94,11082406,14245,0,1743805514,13074.935485770002,87.27732240000478,53517.78054264001 2025-04-04,22:25:16.000,94,11082368,13925,0,1743805515,13074.820968499997,87.2914206600035,53517.8364396 2025-04-04,22:25:17.000,94,11082446,14125,0,1743805516,13074.639088129996,87.34781369999837,53517.98316912 2025-04-04,22:25:18.000,94,11082371,13965,0,1743805517,13074.517834549995,87.35486282999773,53518.09496304001 2025-04-04,22:25:19.000,94,11082431,14085,0,1743805518,13074.34269048999,87.34781369999837,53518.16483424001 2025-04-04,22:25:20.000,94,11082416,13885,0,1743805519,13074.214700599994,87.36191196000436,53518.25566680001 2025-04-04,22:25:21.000,94,11082424,14085,0,1743805520,13074.079974399989,87.35486282999773,53518.311563760006 2025-04-04,22:25:22.000,94,11082386,14005,0,1743805521,13073.931775579993,87.3901084800018,53518.41637056 2025-04-04,22:25:23.000,94,11082430,13845,0,1743805522,13073.810521999992,87.43240325999795,53518.458293280004 2025-04-04,22:25:24.000,94,11082450,14085,0,1743805523,13073.696004730002,87.41125586999988,53518.577074320005 2025-04-04,22:25:25.000,94,11082421,13805,0,1743805524,13073.682532109997,87.4253541299986,53518.625984160004 2025-04-04,22:25:26.000,94,11082436,13805,0,1743805525,13073.682532109997,87.37601022000308,53518.66790688001 2025-04-04,22:25:27.000,94,11082421,13965,0,1743805526,13073.655586870002,87.41830499999924,53518.76572656001 2025-04-04,22:25:28.000,94,11082468,14165,0,1743805527,13073.648850559992,87.4253541299986,53518.82861064 2025-04-04,22:25:29.000,94,11082441,13965,0,1743805528,13073.621905319997,87.34076456999901,53518.87752048 2025-04-04,22:25:30.000,94,11082370,13805,0,1743805529,13073.635377940001,87.34781369999837,53518.93341744001 2025-04-04,22:25:31.000,94,11082383,13885,0,1743805530,13073.615169010001,87.27732240000478,53518.9893144 2025-04-04,22:25:32.000,94,11082400,14045,0,1743805531,13073.493915430001,87.22797849000199,53519.01726288 2025-04-04,22:25:33.000,94,11082435,14245,0,1743805532,13073.39287078,87.17158544999984,53519.10110832001 2025-04-04,22:25:34.000,94,11082392,13925,0,1743805533,13073.35245292,87.08699589000025,53519.10110832001 2025-04-04,22:25:35.000,94,11082416,14045,0,1743805534,13073.24467195999,86.99535720000131,53519.2338636 2025-04-04,22:25:36.000,94,11082342,13765,0,1743805535,13073.15036362,86.96716068000387,53519.28976056001 2025-04-04,22:25:37.000,94,11082396,14005,0,1743805536,13073.056055279994,86.88257112000429,53519.33867040001 2025-04-04,22:25:38.000,94,11082352,13965,0,1743805537,13072.988692179999,86.82617808000214,53519.38758024001 2025-04-04,22:25:39.000,94,11082370,14045,0,1743805538,13072.928065389999,86.8332272100015,53519.47142568 2025-04-04,22:25:40.000,94,11082440,13965,0,1743805539,13072.813548119993,86.7838832999987,53519.50636128001 2025-04-04,22:25:41.000,94,11082438,14045,0,1743805540,13072.773130259993,86.77683416999935,53519.47142568 2025-04-04,22:25:42.000,94,11082384,13965,0,1743805541,13072.665349299998,86.76978503999999,53519.583219600005 2025-04-04,22:25:43.000,94,11082402,14085,0,1743805542,13072.631667749993,86.73453939000319,53519.63911656 2025-04-04,22:25:44.000,94,11082409,14005,0,1743805543,13072.530623099992,86.69929373999912,53519.66706504 2025-04-04,22:25:45.000,94,11082364,14085,0,1743805544,13072.496941550002,86.74158852000255,53519.74392336001 2025-04-04,22:25:46.000,94,11082433,13805,0,1743805545,13072.422842139997,86.71339199999784,53519.77187184001 2025-04-04,22:25:47.000,94,11082376,13845,0,1743805546,13072.368951659992,86.67814635000104,53519.799820320004 2025-04-04,22:25:48.000,94,11082411,13925,0,1743805547,13072.395896900001,86.71339199999784,53519.84174304001 2025-04-04,22:25:49.000,94,11082399,13885,0,1743805548,13072.436314760002,86.64290070000425,53519.92558848 2025-04-04,22:25:50.000,94,11082404,13965,0,1743805549,13072.490205239992,86.5865076600021,53519.98148544001 2025-04-04,22:25:51.000,94,11082383,14325,0,1743805550,13072.624931439997,86.53716374999931,53520.086292240005 2025-04-04,22:25:52.000,94,11082425,14245,0,1743805551,13072.725976089998,86.43142680000165,53520.1421892 2025-04-04,22:25:53.000,94,11082408,13885,0,1743805552,13072.860702289989,86.27634594000119,53520.156163440006 2025-04-04,22:25:54.000,94,11082436,14005,0,1743805553,13072.975219559994,86.18470725000225,53520.27494448001 2025-04-04,22:25:55.000,94,11082425,13885,0,1743805554,13073.18404516999,86.07192116999795,53520.34481568001 2025-04-04,22:25:56.000,94,11082430,14005,0,1743805555,13073.32550767999,85.93798770000285,53520.42866112 2025-04-04,22:25:57.000,94,11082400,13885,0,1743805556,13073.426552329991,85.93798770000285,53520.47757096 2025-04-04,22:25:58.000,94,11082421,13845,0,1743805557,13073.500651739996,85.91684031000477,53520.596352 2025-04-04,22:25:59.000,94,11082390,13925,0,1743805558,13073.547805909991,85.86044727000262,53520.708145920005 2025-04-04,22:26:00.000,94,11082414,14365,0,1743805559,13073.514124360001,85.8463490100039,53520.771029999996 2025-04-04,22:26:01.000,94,11082409,13925,0,1743805560,13073.40634339999,85.81110335999983,53520.86186256 2025-04-04,22:26:02.000,94,11082419,14125,0,1743805561,13073.29182613,85.75471031999768,53520.9107724 2025-04-04,22:26:03.000,94,11082423,14125,0,1743805562,13073.076264209994,85.74766118999833,53520.93173376 2025-04-04,22:26:04.000,94,11082360,13885,0,1743805563,13072.934801699994,85.75471031999768,53521.07846328 2025-04-04,22:26:05.000,94,11082363,13885,0,1743805564,13072.827020739998,85.76175945000432,53521.08545040001 2025-04-04,22:26:06.000,94,11082427,14125,0,1743805565,13072.766393949998,85.81110335999983,53521.120386 2025-04-04,22:26:07.000,94,11082403,14045,0,1743805566,13072.699030850003,85.8463490100039,53521.092437520005 2025-04-04,22:26:08.000,94,11082379,13885,0,1743805567,13072.712503469993,85.85339814000326,53521.20423144001 2025-04-04,22:26:09.000,94,11082414,14085,0,1743805568,13072.800075499988,85.87454553000134,53521.28108976001 2025-04-04,22:26:10.000,94,11082383,14085,0,1743805569,13072.867438599998,85.92388944000413,53521.33698672 2025-04-04,22:26:11.000,94,11082452,13965,0,1743805570,13072.934801699994,85.93093857000349,53521.33698672 2025-04-04,22:26:12.000,94,11082425,13845,0,1743805571,13073.096473139994,85.92388944000413,53521.427819280005 2025-04-04,22:26:13.000,94,11082450,14285,0,1743805572,13073.13015469,85.8815946600007,53521.476729120004 2025-04-04,22:26:14.000,94,11082390,13765,0,1743805573,13073.14362730999,85.83225074999791,53521.595510160005 2025-04-04,22:26:15.000,94,11082435,14005,0,1743805574,13073.035846349994,85.71946467000089,53521.609484399996 2025-04-04,22:26:16.000,94,11082436,14005,0,1743805575,13072.786602879998,85.62077685000258,53521.62345864 2025-04-04,22:26:17.000,94,11082404,14085,0,1743805576,13072.456523690002,85.50094163999893,53521.73525256001 2025-04-04,22:26:18.000,94,11082364,14045,0,1743805577,13072.079290329995,85.4234012099987,53521.82608512001 2025-04-04,22:26:19.000,94,11082439,13885,0,1743805578,13071.668375419998,85.4234012099987,53521.812110880004 2025-04-04,22:26:20.000,94,11082374,14045,0,1743805579,13071.345032539997,85.39520469000126,53521.89595632 2025-04-04,22:26:21.000,94,11082386,14085,0,1743805580,13071.075580140001,85.43045033999806,53521.90993056 2025-04-04,22:26:22.000,94,11082396,13925,0,1743805581,13070.86675452999,85.47274512000149,53521.89595632 2025-04-04,22:26:23.000,94,11082373,13925,0,1743805582,13070.77244619,85.55733468000108,53521.930891920005 2025-04-04,22:26:24.000,94,11082368,13885,0,1743805583,13070.718555709995,85.59258032999787,53521.944866159996 2025-04-04,22:26:25.000,94,11082409,13925,0,1743805584,13070.82633666999,85.60667859000387,53522.0287116 2025-04-04,22:26:26.000,94,11082359,14125,0,1743805585,13070.88696345999,85.62077685000258,53522.05666008 2025-04-04,22:26:27.000,94,11082368,13925,0,1743805586,13071.001480729996,85.60667859000387,53522.0287116 2025-04-04,22:26:28.000,94,11082423,13845,0,1743805587,13071.122734309996,85.55733468000108,53522.1335184 2025-04-04,22:26:29.000,94,11082339,14045,0,1743805588,13071.250724199992,85.5714329399998,53522.17544112 2025-04-04,22:26:30.000,94,11082359,14165,0,1743805589,13071.331559919992,85.62077685000258,53522.22435096 2025-04-04,22:26:31.000,94,11082370,13885,0,1743805590,13071.277669440002,85.62077685000258,53522.25928656001 2025-04-04,22:26:32.000,94,11082414,13965,0,1743805591,13071.223778959997,85.61372772000323,53522.315183520004 2025-04-04,22:26:33.000,94,11082367,14245,0,1743805592,13071.163152169996,85.66307162999874,53522.315183520004 2025-04-04,22:26:34.000,94,11082375,14045,0,1743805593,13071.122734309996,85.6842190200041,53522.37806760001 2025-04-04,22:26:35.000,94,11082370,14245,0,1743805594,13071.095789070001,85.73356292999961,53522.42697744001 2025-04-04,22:26:36.000,94,11082410,13845,0,1743805595,13071.075580140001,85.74766118999833,53522.45492592001 2025-04-04,22:26:37.000,94,11082377,14165,0,1743805596,13071.041898589996,85.77585771000304,53522.55973272 2025-04-04,22:26:38.000,94,11082396,13925,0,1743805597,13071.03516228,85.79700510000112,53522.552745600005 2025-04-04,22:26:39.000,94,11082411,13805,0,1743805598,13071.082316449996,85.88864379000006,53522.5876812 2025-04-04,22:26:40.000,94,11082365,13965,0,1743805599,13071.149679549992,85.93093857000349,53522.59466832001 2025-04-04,22:26:41.000,94,11082326,14085,0,1743805600,13071.270933129992,85.95208596000157,53522.64357816001 2025-04-04,22:26:42.000,94,11082402,14005,0,1743805601,13071.499967669988,85.92388944000413,53522.66453952001 2025-04-04,22:26:43.000,94,11082407,14125,0,1743805602,13071.776156379994,85.89569291999942,53522.74838496 2025-04-04,22:26:44.000,94,11082406,13965,0,1743805603,13072.038872469995,85.8815946600007,53522.74838496 2025-04-04,22:26:45.000,94,11082354,13925,0,1743805604,13072.247698079991,85.83929988000455,53522.783320559996 2025-04-04,22:26:46.000,94,11082334,14085,0,1743805605,13072.416105830001,85.78995597000176,53522.84620464 2025-04-04,22:26:47.000,94,11082413,13845,0,1743805606,13072.537359410002,85.69831728000281,53522.9021016 2025-04-04,22:26:48.000,94,11082462,13845,0,1743805607,13072.476732620002,85.62077685000258,53522.9719728 2025-04-04,22:26:49.000,94,11082382,14285,0,1743805608,13072.422842139997,85.62077685000258,53523.055818240005 2025-04-04,22:26:50.000,94,11082366,13925,0,1743805609,13072.436314760002,85.57848206999915,53523.153637920004 2025-04-04,22:26:51.000,94,11082417,14085,0,1743805610,13072.395896900001,85.536187290003,53523.174599280006 2025-04-04,22:26:52.000,94,11082445,13885,0,1743805611,13072.476732620002,85.47274512000149,53523.12568944001 2025-04-04,22:26:53.000,94,11082368,13845,0,1743805612,13072.692294539993,85.52208903000428,53523.20953488 2025-04-04,22:26:54.000,94,11082378,13725,0,1743805613,13072.867438599998,85.47274512000149,53523.342290160006 2025-04-04,22:26:55.000,94,11082337,13925,0,1743805614,13073.16383623999,85.48684338000021,53523.3562644 2025-04-04,22:26:56.000,94,11082418,13805,0,1743805615,13073.520860669996,85.55028555000172,53523.45408408 2025-04-04,22:26:57.000,94,11082387,14005,0,1743805616,13073.830730929993,85.52913816000364,53523.4960068 2025-04-04,22:26:58.000,94,11082430,14165,0,1743805617,13074.167546429999,85.52208903000428,53523.52395528 2025-04-04,22:26:59.000,94,11082432,13965,0,1743805618,13074.47068038,85.54323642000236,53523.61478784 2025-04-04,22:27:00.000,94,11082359,14005,0,1743805619,13074.713187540001,85.45864686000277,53523.726581760006 2025-04-04,22:27:01.000,94,11082358,13885,0,1743805620,13074.948958389992,85.36700817000383,53523.78247872 2025-04-04,22:27:02.000,94,11082412,13925,0,1743805621,13075.110629829993,85.40225382000062,53523.845362800006 2025-04-04,22:27:03.000,94,11082400,13965,0,1743805622,13075.312719129994,85.45159773000341,53523.9501696 2025-04-04,22:27:04.000,94,11082407,13965,0,1743805623,13075.514808429994,85.46569599000213,53524.00606656001 2025-04-04,22:27:05.000,94,11082457,13925,0,1743805624,13075.696688799995,85.55733468000108,53524.041002160004 2025-04-04,22:27:06.000,94,11082398,13885,0,1743805625,13075.87183286,85.64897337000002,53524.08292488001 2025-04-04,22:27:07.000,94,11082386,13925,0,1743805626,13076.067185849992,85.83225074999791,53524.09689912 2025-04-04,22:27:08.000,94,11082376,13925,0,1743805627,13076.309693009993,86.07192116999795,53524.18773168 2025-04-04,22:27:09.000,94,11082393,14045,0,1743805628,13076.525254929998,86.28339507000055,53524.24362864 2025-04-04,22:27:10.000,94,11082400,14005,0,1743805629,13076.74755316,86.50191810000251,53524.30651272 2025-04-04,22:27:11.000,94,11082427,13765,0,1743805630,13076.94964246,86.65699896000297,53524.32048696001 2025-04-04,22:27:12.000,94,11082411,14165,0,1743805631,13077.124786519991,86.80503069000406,53524.3344612 2025-04-04,22:27:13.000,94,11082432,13925,0,1743805632,13077.394238920002,86.97420981000323,53524.376383920004 2025-04-04,22:27:14.000,94,11082429,14325,0,1743805633,13077.549174049993,87.0447011100041,53524.46022936 2025-04-04,22:27:15.000,94,11082442,14085,0,1743805634,13077.757999659989,87.17158544999984,53524.52311344 2025-04-04,22:27:16.000,94,11082474,13925,0,1743805635,13078.04766099,87.27732240000478,53524.53708768001 2025-04-04,22:27:17.000,94,11082456,14165,0,1743805636,13078.337322319996,87.37601022000308,53524.62093312 2025-04-04,22:27:18.000,94,11082396,13605,0,1743805637,13078.626983649992,87.5381402100029,53524.6488816 2025-04-04,22:27:19.000,94,11082435,13965,0,1743805638,13078.862754499998,87.6015823800044,53524.72573992001 2025-04-04,22:27:20.000,94,11082371,14005,0,1743805639,13079.17936106999,87.71436846000142,53524.84452096001 2025-04-04,22:27:21.000,94,11082448,13925,0,1743805640,13079.42186822999,87.7355158499995,53524.91439216 2025-04-04,22:27:22.000,94,11082419,14165,0,1743805641,13079.765420039992,87.74256497999886,53525.04016032001 2025-04-04,22:27:23.000,94,11082419,13965,0,1743805642,13080.014663509988,87.7002702000027,53525.11003152001 2025-04-04,22:27:24.000,94,11082418,14005,0,1743805643,13080.331270079994,87.56633673000033,53525.11003152001 2025-04-04,22:27:25.000,94,11082459,13885,0,1743805644,13080.654612959996,87.44650152000395,53525.15894136001 2025-04-04,22:27:26.000,94,11082370,13965,0,1743805645,13080.890383810001,87.33371543999965,53525.27772240001 2025-04-04,22:27:27.000,94,11082395,14085,0,1743805646,13081.193517760003,87.16453632000048,53525.403490560006 2025-04-04,22:27:28.000,94,11082416,13965,0,1743805647,13081.510124329994,87.03765198000474,53525.50829736 2025-04-04,22:27:29.000,94,11082451,14205,0,1743805648,13081.833467209995,86.98830807000195,53525.58515568 2025-04-04,22:27:30.000,94,11082401,13725,0,1743805649,13082.089446990001,86.98125894000259,53525.65502688 2025-04-04,22:27:31.000,94,11082400,14125,0,1743805650,13082.331954150002,86.96011155000451,53525.77380792 2025-04-04,22:27:32.000,94,11082399,13885,0,1743805651,13082.560988689998,86.96011155000451,53525.85066624001 2025-04-04,22:27:33.000,94,11082396,13925,0,1743805652,13082.80349585,87.08699589000025,53525.87861472001 2025-04-04,22:27:34.000,94,11082419,13845,0,1743805653,13083.06621194,87.10814327999833,53525.955473040005 2025-04-04,22:27:35.000,94,11082417,14245,0,1743805654,13083.322191719992,87.12224154000432,53526.01137 2025-04-04,22:27:36.000,94,11082394,14125,0,1743805655,13083.706161389993,87.1786345799992,53526.06027984 2025-04-04,22:27:37.000,94,11082408,14005,0,1743805656,13084.05644950999,87.13633980000304,53526.10220256 2025-04-04,22:27:38.000,94,11082336,14205,0,1743805657,13084.433682869996,87.10109414999897,53526.16508664001 2025-04-04,22:27:39.000,94,11082455,14205,0,1743805658,13084.797443609998,87.05175024000346,53526.290854800005 2025-04-04,22:27:40.000,94,11082431,14245,0,1743805659,13085.17467696999,86.96011155000451,53526.360726000006 2025-04-04,22:27:41.000,94,11082484,14045,0,1743805660,13085.51822877999,86.88962025000365,53526.37470024 2025-04-04,22:27:42.000,94,11082420,13885,0,1743805661,13085.922407379992,86.81207982000342,53526.535404 2025-04-04,22:27:43.000,94,11082398,14245,0,1743805662,13086.340058599999,86.69929373999912,53526.51444264 2025-04-04,22:27:44.000,94,11082371,13965,0,1743805663,13086.61624730999,86.56536027000402,53526.59130096 2025-04-04,22:27:45.000,94,11082439,14085,0,1743805664,13087.033898529997,86.51601636000123,53526.724056240004 2025-04-04,22:27:46.000,94,11082438,14165,0,1743805665,13087.330296169988,86.46667244999844,53526.793927440005 2025-04-04,22:27:47.000,94,11082424,14005,0,1743805666,13087.66037536,86.3397881100027,53526.80790168 2025-04-04,22:27:48.000,94,11082460,13725,0,1743805667,13087.950036689996,86.30454245999863,53526.8498244 2025-04-04,22:27:49.000,94,11082450,13965,0,1743805668,13088.253170639997,86.2411002900044,53526.94764408 2025-04-04,22:27:50.000,94,11082405,13965,0,1743805669,13088.529359349988,86.1917563800016,53526.95463120001 2025-04-04,22:27:51.000,94,11082451,14005,0,1743805670,13088.85270222999,86.26224768000247,53527.03847664 2025-04-04,22:27:52.000,94,11082431,14045,0,1743805671,13089.08173677,86.33273898000334,53527.10136072001 2025-04-04,22:27:53.000,94,11082445,13965,0,1743805672,13089.330980239996,86.42437767000229,53527.227128880004 2025-04-04,22:27:54.000,94,11082429,14085,0,1743805673,13089.526333230002,86.54421287999867,53527.234116 2025-04-04,22:27:55.000,94,11082419,13845,0,1743805674,13089.728422529988,86.67814635000104,53527.248090240006 2025-04-04,22:27:56.000,94,11082391,13965,0,1743805675,13089.957457069999,86.81912895000278,53527.27603872 2025-04-04,22:27:57.000,94,11082476,13925,0,1743805676,13090.13260112999,86.97420981000323,53527.29001296001 2025-04-04,22:27:58.000,94,11082413,14045,0,1743805677,13090.31448149999,87.13633980000304,53527.35988416001 2025-04-04,22:27:59.000,94,11082492,14085,0,1743805678,13090.550252349996,87.28437153000414,53527.49263944 2025-04-04,22:28:00.000,94,11082436,13845,0,1743805679,13090.799495819992,87.40420674000052,53527.49263944 2025-04-04,22:28:01.000,94,11082393,14125,0,1743805680,13091.068948219989,87.50994368999818,53527.464690960005 2025-04-04,22:28:02.000,94,11082427,13885,0,1743805681,13091.41923634,87.56633673000033,53527.562510640004 2025-04-04,22:28:03.000,94,11082435,14205,0,1743805682,13091.756051839991,87.56633673000033,53527.5485364 2025-04-04,22:28:04.000,94,11082393,14005,0,1743805683,13092.119812579993,87.55928760000097,53527.6184076 2025-04-04,22:28:05.000,94,11082431,14165,0,1743805684,13092.382528669994,87.49584542999946,53527.70924016 2025-04-04,22:28:06.000,94,11082417,14005,0,1743805685,13092.61829952,87.43945239000459,53527.71622728 2025-04-04,22:28:07.000,94,11082437,13885,0,1743805686,13092.854070369991,87.26322413999878,53527.751162880006 2025-04-04,22:28:08.000,94,11082465,14045,0,1743805687,13093.035950739992,87.1433889300024,53527.87693104 2025-04-04,22:28:09.000,94,11082383,13885,0,1743805688,13093.136995389992,86.93896415999916,53527.848982560005 2025-04-04,22:28:10.000,94,11082471,14045,0,1743805689,13093.258248969993,86.77683416999935,53527.92584088 2025-04-04,22:28:11.000,94,11082440,13805,0,1743805690,13093.291930519998,86.6217533099989,53528.0026992 2025-04-04,22:28:12.000,94,11082470,14085,0,1743805691,13093.419920409993,86.4878198400038,53528.00968632001 2025-04-04,22:28:13.000,94,11082424,13925,0,1743805692,13093.527701369989,86.34683724000206,53528.02366056 2025-04-04,22:28:14.000,94,11082431,13725,0,1743805693,13093.73652698,86.1917563800016,53528.04462192 2025-04-04,22:28:15.000,94,11082403,13725,0,1743805694,13093.925143659995,86.07897030000458,53528.12148024 2025-04-04,22:28:16.000,94,11082419,13965,0,1743805695,13094.147441889996,86.03667552000115,53528.14942872 2025-04-04,22:28:17.000,94,11082439,13965,0,1743805696,13094.484257390002,86.0296263900018,53528.15641584001 2025-04-04,22:28:18.000,94,11082377,13845,0,1743805697,13094.91538123,86.03667552000115,53528.17737720001 2025-04-04,22:28:19.000,94,11082466,14165,0,1743805698,13095.353241379991,86.01552813000308,53528.1424416 2025-04-04,22:28:20.000,94,11082431,14005,0,1743805699,13095.804574149988,86.0296263900018,53528.233274160004 2025-04-04,22:28:21.000,94,11082446,13885,0,1743805700,13096.181807509995,86.04372465000051,53528.303145360005 2025-04-04,22:28:22.000,94,11082405,13925,0,1743805701,13096.511886699991,86.06487203999859,53528.33109384 2025-04-04,22:28:23.000,94,11082430,14045,0,1743805702,13096.808284339997,86.10011769000266,53528.38000368 2025-04-04,22:28:24.000,94,11082416,13925,0,1743805703,13097.084473049988,86.03667552000115,53528.49179760001 2025-04-04,22:28:25.000,94,11082425,13925,0,1743805704,13097.313507589999,86.00847900000372,53528.54070744001 2025-04-04,22:28:26.000,94,11082423,13885,0,1743805705,13097.44823378999,85.94503683000221,53528.57564304 2025-04-04,22:28:27.000,94,11082401,14125,0,1743805706,13097.59643261,85.7829068400024,53528.56166880001 2025-04-04,22:28:28.000,94,11082469,14045,0,1743805707,13097.71768619,85.66307162999874,53528.61057864001 2025-04-04,22:28:29.000,94,11082464,14045,0,1743805708,13097.872621319992,85.52208903000428,53528.65250136 2025-04-04,22:28:30.000,94,11082434,13805,0,1743805709,13098.007347519997,85.36700817000383,53528.64551424 2025-04-04,22:28:31.000,94,11082383,14085,0,1743805710,13098.216173129993,85.21192731000338,53528.736346800004 2025-04-04,22:28:32.000,94,11082428,14045,0,1743805711,13098.411526119999,85.07094471000164,53528.757308160006 2025-04-04,22:28:33.000,94,11082390,13845,0,1743805712,13098.71466007,84.93701123999926,53528.806218000005 2025-04-04,22:28:34.000,94,11082477,13925,0,1743805713,13099.064948189996,84.7678321200001,53528.89006344 2025-04-04,22:28:35.000,94,11082435,14005,0,1743805714,13099.482599409988,84.62684951999836,53528.89006344 2025-04-04,22:28:36.000,94,11082426,14205,0,1743805715,13099.92719586999,84.49291605000326,53528.95294752 2025-04-04,22:28:37.000,94,11082458,14045,0,1743805716,13100.378528640002,84.41537562000303,53528.95294752 2025-04-04,22:28:38.000,94,11082456,13885,0,1743805717,13100.816388789994,84.35193345000152,53529.01583160001 2025-04-04,22:28:39.000,94,11082489,13965,0,1743805718,13101.33508466,84.26734389000194,53529.1206384 2025-04-04,22:28:40.000,94,11082438,14045,0,1743805719,13101.766208499997,84.24619650000386,53529.14858688 2025-04-04,22:28:41.000,94,11082441,14085,0,1743805720,13102.197332339994,84.32373693000409,53529.260380800006 2025-04-04,22:28:42.000,94,11082447,13925,0,1743805721,13102.5745657,84.44357214000047,53529.33723912 2025-04-04,22:28:43.000,94,11082385,13765,0,1743805722,13102.837281790002,84.45767039999919,53529.37916184001 2025-04-04,22:28:44.000,94,11082429,14285,0,1743805723,13103.120206809988,84.54930908999813,53529.41409744 2025-04-04,22:28:45.000,94,11082396,14325,0,1743805724,13103.34250503999,84.54225995999877,53529.44903304001 2025-04-04,22:28:46.000,94,11082467,14045,0,1743805725,13103.63216637,84.57045648000349,53529.49095576 2025-04-04,22:28:47.000,94,11082427,14165,0,1743805726,13103.908355079991,84.56340735000413,53529.56082696 2025-04-04,22:28:48.000,94,11082397,13885,0,1743805727,13104.245170579998,84.54225995999877,53529.65165952 2025-04-04,22:28:49.000,94,11082420,14245,0,1743805728,13104.60893132,84.49996518000262,53529.72851784 2025-04-04,22:28:50.000,94,11082384,14085,0,1743805729,13105.03331885,84.45062126999983,53529.812363280005 2025-04-04,22:28:51.000,94,11082423,13885,0,1743805730,13105.403815899997,84.49291605000326,53529.86826024 2025-04-04,22:28:52.000,94,11082434,13885,0,1743805731,13105.80125818999,84.47881779000454,53529.90319584001 2025-04-04,22:28:53.000,94,11082433,13885,0,1743805732,13106.13133738,84.44357214000047,53530.02197688001 2025-04-04,22:28:54.000,94,11082419,14325,0,1743805733,13106.414262400001,84.34488432000217,53530.077873840004 2025-04-04,22:28:55.000,94,11082467,14085,0,1743805734,13106.670242179993,84.30258953999873,53530.10582232 2025-04-04,22:28:56.000,94,11082393,13925,0,1743805735,13106.852122549994,84.2743930200013,53530.1337708 2025-04-04,22:28:57.000,94,11082447,13645,0,1743805736,13107.06768447,84.25324563000322,53530.196654880005 2025-04-04,22:28:58.000,94,11082431,13925,0,1743805737,13107.215883289995,84.26734389000194,53530.21062912001 2025-04-04,22:28:59.000,94,11082435,13885,0,1743805738,13107.33040056,84.2743930200013,53530.22460336 2025-04-04,22:29:00.000,94,11082435,13885,0,1743805739,13107.438181519996,84.33078606000345,53530.29447456 2025-04-04,22:29:01.000,94,11082406,14125,0,1743805740,13107.512280930001,84.35193345000152,53530.32242304 2025-04-04,22:29:02.000,94,11082387,14165,0,1743805741,13107.640270819997,84.44357214000047,53530.30146168 2025-04-04,22:29:03.000,94,11082437,14045,0,1743805742,13107.849096429993,84.42947388000175,53530.33639728001 2025-04-04,22:29:04.000,94,11082445,13845,0,1743805743,13108.084867279998,84.42242475000239,53530.40626848001 2025-04-04,22:29:05.000,94,11082415,14045,0,1743805744,13108.3677923,84.44357214000047,53530.40626848001 2025-04-04,22:29:06.000,94,11082452,13965,0,1743805745,13108.677662559996,84.43652301000111,53530.483126800005 2025-04-04,22:29:07.000,94,11082442,13965,0,1743805746,13109.048159609993,84.42947388000175,53530.483126800005 2025-04-04,22:29:08.000,94,11082387,13805,0,1743805747,13109.492756069994,84.41537562000303,53530.52504952001 2025-04-04,22:29:09.000,94,11082368,13925,0,1743805748,13109.896934669996,84.44357214000047,53530.49710104 2025-04-04,22:29:10.000,94,11082456,13925,0,1743805749,13110.334794820003,84.36603171000024,53530.56697224 2025-04-04,22:29:11.000,94,11082415,13925,0,1743805750,13110.84001806999,84.35193345000152,53530.61588208 2025-04-04,22:29:12.000,94,11082446,13925,0,1743805751,13111.311559770002,84.42242475000239,53530.67876616 2025-04-04,22:29:13.000,94,11082415,13965,0,1743805752,13111.742683609998,84.44357214000047,53530.748637360004 2025-04-04,22:29:14.000,94,11082421,14125,0,1743805753,13112.16033482999,84.45062126999983,53530.7975472 2025-04-04,22:29:15.000,94,11082469,14285,0,1743805754,13112.537568189997,84.49996518000262,53530.88837976001 2025-04-04,22:29:16.000,94,11082448,13805,0,1743805755,13112.860911069998,84.57045648000349,53530.94427672 2025-04-04,22:29:17.000,94,11082395,13885,0,1743805756,13113.22467181,84.57750561000285,53530.96523808 2025-04-04,22:29:18.000,94,11082345,14405,0,1743805757,13113.494124209996,84.57750561000285,53531.084019120004 2025-04-04,22:29:19.000,94,11082358,14045,0,1743805758,13113.810730780002,84.40127736000431,53531.13991608 2025-04-04,22:29:20.000,94,11082439,14045,0,1743805759,13113.985874839993,84.29554040999938,53531.23074864 2025-04-04,22:29:21.000,94,11082420,13885,0,1743805760,13114.208173069994,84.15455781000492,53531.34254256001 2025-04-04,22:29:22.000,94,11082393,13885,0,1743805761,13114.369844509994,83.99947695000446,53531.34254256001 2025-04-04,22:29:23.000,94,11082382,13805,0,1743805762,13114.571933809995,83.89373999999953,53531.41241376001 2025-04-04,22:29:24.000,94,11082434,13925,0,1743805763,13114.760550489991,83.8161995699993,53531.46831072 2025-04-04,22:29:25.000,94,11082392,14365,0,1743805764,13114.976112409997,83.75980653000443,53531.46132360001 2025-04-04,22:29:26.000,94,11082436,13925,0,1743805765,13115.225355879993,83.73161000999971,53531.5661304 2025-04-04,22:29:27.000,94,11082414,14005,0,1743805766,13115.49480827999,83.68931523000356,53531.608053120006 2025-04-04,22:29:28.000,94,11082373,14005,0,1743805767,13115.811414849995,83.60472567000397,53531.64997584001 2025-04-04,22:29:29.000,94,11082391,14045,0,1743805768,13116.181911899992,83.48489046000032,53531.76176976 2025-04-04,22:29:30.000,94,11082406,14085,0,1743805769,13116.599563119998,83.40030090000073,53531.824653840005 2025-04-04,22:29:31.000,94,11082382,14045,0,1743805770,13117.06436851,83.30161308000243,53531.84561520001 2025-04-04,22:29:32.000,94,11082397,14085,0,1743805771,13117.556119139997,83.28751482000371,53531.873563680005 2025-04-04,22:29:33.000,94,11082394,13925,0,1743805772,13118.027660839994,83.18882699999813,53532.03426744001 2025-04-04,22:29:34.000,94,11082424,14005,0,1743805773,13118.512675159996,83.16063048000069,53532.13208712001 2025-04-04,22:29:35.000,94,11082401,13965,0,1743805774,13118.943798999993,83.09013917999982,53532.21593256 2025-04-04,22:29:36.000,94,11082382,14125,0,1743805775,13119.29408711999,82.94915657999809,53532.327726480005 2025-04-04,22:29:37.000,94,11082394,13965,0,1743805776,13119.597221069991,82.77997745999892,53532.41855904001 2025-04-04,22:29:38.000,94,11082339,14085,0,1743805777,13119.866673470002,82.63194572999782,53532.46746888001 2025-04-04,22:29:39.000,94,11082367,13805,0,1743805778,13120.075499079998,82.39227530999779,53532.60022416 2025-04-04,22:29:40.000,94,11082389,13965,0,1743805779,13120.250643139989,82.22309618999861,53532.69105672 2025-04-04,22:29:41.000,94,11082384,13845,0,1743805780,13120.35168778999,82.01162229000329,53532.7888764 2025-04-04,22:29:42.000,94,11082359,14045,0,1743805781,13120.54030447,81.87063969000155,53532.81682488 2025-04-04,22:29:43.000,94,11082418,13805,0,1743805782,13120.769339009996,81.75785361000453,53532.86573472 2025-04-04,22:29:44.000,94,11082430,14005,0,1743805783,13120.964692000001,81.79309926000133,53533.00547712 2025-04-04,22:29:45.000,94,11082417,13725,0,1743805784,13121.247617020003,81.80719752000005,53533.01945136001 2025-04-04,22:29:46.000,94,11082385,13845,0,1743805785,13121.517069419999,81.89178707999963,53533.15220664 2025-04-04,22:29:47.000,94,11082425,13885,0,1743805786,13121.81346705999,81.93408186000306,53533.173168 2025-04-04,22:29:48.000,94,11082389,13885,0,1743805787,13122.096392079991,81.99752403000457,53533.29194904 2025-04-04,22:29:49.000,94,11082432,13965,0,1743805788,13122.493834369998,82.03276968000137,53533.36880736 2025-04-04,22:29:50.000,94,11082344,13885,0,1743805789,13122.87780404,82.13850662999903,53533.37579448001 2025-04-04,22:29:51.000,94,11082405,14085,0,1743805790,13123.295455259991,82.16670315000374,53533.45963992 2025-04-04,22:29:52.000,94,11082398,14085,0,1743805791,13123.665952310002,82.23719445000461,53533.50854976 2025-04-04,22:29:53.000,94,11082370,14245,0,1743805792,13124.016240429999,82.1737522800031,53533.64829216 2025-04-04,22:29:54.000,94,11082419,13885,0,1743805793,13124.41368271999,82.15965402000438,53533.74611184 2025-04-04,22:29:55.000,94,11082381,13765,0,1743805794,13124.716816669992,82.12440837000031,53533.81598304 2025-04-04,22:29:56.000,94,11082316,14045,0,1743805795,13125.040159549993,82.1737522800031,53533.87886712001 2025-04-04,22:29:57.000,94,11082383,13965,0,1743805796,13125.363502429995,82.23719445000461,53533.983673920004 2025-04-04,22:29:58.000,94,11082393,14125,0,1743805797,13125.680109,82.33588227000291,53534.03258376 2025-04-04,22:29:59.000,94,11082354,14085,0,1743805798,13126.016924499992,82.4204718300025,53534.14437768001 2025-04-04,22:30:00.000,94,11082335,14125,0,1743805799,13126.313322139998,82.55440530000487,53534.20027464 2025-04-04,22:30:01.000,94,11082407,13965,0,1743805800,13126.51541144,82.65309312000318,53534.319055680004 2025-04-04,22:30:02.000,94,11082386,13885,0,1743805801,13126.79160014999,82.72358442000404,53534.40988824001 2025-04-04,22:30:03.000,94,11082384,13885,0,1743805802,13127.027370999996,82.7658792000002,53534.45181096001 2025-04-04,22:30:04.000,94,11082425,14165,0,1743805803,13127.296823399993,82.77997745999892,53534.54264352 2025-04-04,22:30:05.000,94,11082390,14205,0,1743805804,13127.492176389998,82.8645670199985,53534.605527600004 2025-04-04,22:30:06.000,94,11082373,13965,0,1743805805,13127.72794723999,82.94915657999809,53534.71732152001 2025-04-04,22:30:07.000,94,11082363,14005,0,1743805806,13127.93677285,83.15358135000133,53534.75225712 2025-04-04,22:30:08.000,94,11082349,14045,0,1743805807,13128.091707979991,83.30866221000178,53534.86405104001 2025-04-04,22:30:09.000,94,11082394,13725,0,1743805808,13128.266852039997,83.44964481000352,53534.891999520005 2025-04-04,22:30:10.000,94,11082388,14085,0,1743805809,13128.421787170002,83.54128350000246,53534.961870720006 2025-04-04,22:30:11.000,94,11082377,14005,0,1743805810,13128.536304439993,83.65406957999949,53535.010780560006 2025-04-04,22:30:12.000,94,11082366,14125,0,1743805811,13128.590194919998,83.8161995699993,53535.094626 2025-04-04,22:30:13.000,94,11082434,14005,0,1743805812,13128.583458609988,83.98537868999847,53535.157510080004 2025-04-04,22:30:14.000,94,11082374,14005,0,1743805813,13128.637349089993,84.18980346000171,53535.28327824 2025-04-04,22:30:15.000,94,11082394,14005,0,1743805814,13128.711448499998,84.2743930200013,53535.26930400001 2025-04-04,22:30:16.000,94,11082400,13965,0,1743805815,13128.812493149999,84.3730808399996,53535.276291120004 2025-04-04,22:30:17.000,94,11082361,14085,0,1743805816,13128.93374673,84.5211125700007,53535.33218808 2025-04-04,22:30:18.000,94,11082385,13965,0,1743805817,13129.07520924,84.59160387000156,53535.35314944 2025-04-04,22:30:19.000,94,11082436,13645,0,1743805818,13129.304243779996,84.75373386000138,53535.4090464 2025-04-04,22:30:20.000,94,11082331,14165,0,1743805819,13129.566959869997,84.89471646000311,53535.45096912 2025-04-04,22:30:21.000,94,11082376,13845,0,1743805820,13129.829675959998,85.0427481900042,53535.47193048 2025-04-04,22:30:22.000,94,11082323,13805,0,1743805821,13130.159755149994,85.19782905000466,53535.52782744 2025-04-04,22:30:23.000,94,11082373,14285,0,1743805822,13130.45615279,85.25422208999953,53535.59071152 2025-04-04,22:30:24.000,94,11082353,14285,0,1743805823,13130.725605189997,85.29651687000296,53535.60468576001 2025-04-04,22:30:25.000,94,11082389,14005,0,1743805824,13131.008530209998,85.3881555600019,53535.57673728 2025-04-04,22:30:26.000,94,11082389,14325,0,1743805825,13131.244301059989,85.48684338000021,53535.73744104 2025-04-04,22:30:27.000,94,11082357,13725,0,1743805826,13131.399236189995,85.52208903000428,53535.76538952 2025-04-04,22:30:28.000,94,11082412,14245,0,1743805827,13131.601325489995,85.62077685000258,53535.80731224 2025-04-04,22:30:29.000,94,11082382,14285,0,1743805828,13131.762996929996,85.61372772000323,53535.8632092 2025-04-04,22:30:30.000,94,11082363,14245,0,1743805829,13131.890986819992,85.64192424000066,53535.9330804 2025-04-04,22:30:31.000,94,11082324,13845,0,1743805830,13131.971822539992,85.69831728000281,53535.90513192 2025-04-04,22:30:32.000,94,11082388,14085,0,1743805831,13132.052658259992,85.77585771000304,53535.97500312 2025-04-04,22:30:33.000,94,11082392,13885,0,1743805832,13132.187384459998,85.80405423000047,53535.98199024 2025-04-04,22:30:34.000,94,11082344,14125,0,1743805833,13132.274956489993,85.80405423000047,53535.995964480004 2025-04-04,22:30:35.000,94,11082334,14045,0,1743805834,13132.389473759999,85.86044727000262,53536.0029516 2025-04-04,22:30:36.000,94,11082384,13885,0,1743805835,13132.517463649994,85.87454553000134,53536.05884856001 2025-04-04,22:30:37.000,94,11082351,14125,0,1743805836,13132.66566246999,85.87454553000134,53536.016925840006 2025-04-04,22:30:38.000,94,11082366,13965,0,1743805837,13132.820597599995,85.88864379000006,53536.08679704001 2025-04-04,22:30:39.000,94,11082351,14165,0,1743805838,13132.928378559991,85.88864379000006,53536.10775840001 2025-04-04,22:30:40.000,94,11082407,13965,0,1743805839,13133.083313689996,85.8463490100039,53536.10775840001 2025-04-04,22:30:41.000,94,11082326,14245,0,1743805840,13133.224776199997,85.88864379000006,53536.17064248 2025-04-04,22:30:42.000,94,11082368,13885,0,1743805841,13133.359502400002,85.90979117999814,53536.15666824001 2025-04-04,22:30:43.000,94,11082412,13885,0,1743805842,13133.487492289998,85.93798770000285,53536.163655360004 2025-04-04,22:30:44.000,94,11082375,13885,0,1743805843,13133.642427419989,85.8815946600007,53536.24051368 2025-04-04,22:30:45.000,94,11082376,14245,0,1743805844,13133.78388992999,85.81815248999919,53536.27544928001 2025-04-04,22:30:46.000,94,11082423,14165,0,1743805845,13133.82430778999,85.69831728000281,53536.34532048001 2025-04-04,22:30:47.000,94,11082360,14085,0,1743805846,13133.777153619994,85.50094163999893,53536.352307600006 2025-04-04,22:30:48.000,94,11082314,13925,0,1743805847,13133.729999449999,85.33176251999976,53536.39423032001 2025-04-04,22:30:49.000,94,11082410,13885,0,1743805848,13133.662636349989,85.16258340000059,53536.49205000001 2025-04-04,22:30:50.000,94,11082387,13965,0,1743805849,13133.548119079998,85.0427481900042,53536.450127280004 2025-04-04,22:30:51.000,94,11082378,13885,0,1743805850,13133.393183949993,84.9793060200027,53536.49205000001 2025-04-04,22:30:52.000,94,11082396,13965,0,1743805851,13133.265194059997,84.85242167999968,53536.48506288 2025-04-04,22:30:53.000,94,11082363,13765,0,1743805852,13133.197830960002,84.7325864700033,53536.56192120001 2025-04-04,22:30:54.000,94,11082440,13925,0,1743805853,13133.090049999992,84.7325864700033,53536.56192120001 2025-04-04,22:30:55.000,94,11082386,14085,0,1743805854,13132.989005349991,84.78193037999881,53536.53397272 2025-04-04,22:30:56.000,94,11082396,14165,0,1743805855,13132.93511487,84.9299621099999,53536.5968568 2025-04-04,22:30:57.000,94,11082434,14125,0,1743805856,13132.85427915,85.077993840001,53536.58986968001 2025-04-04,22:30:58.000,94,11082348,13925,0,1743805857,13132.7532345,85.15553427000123,53536.58288256 2025-04-04,22:30:59.000,94,11082371,13965,0,1743805858,13132.7532345,85.33881164999912,53536.63179240001 2025-04-04,22:31:00.000,94,11082336,13885,0,1743805859,13132.739761879995,85.52913816000364,53536.64576664 2025-04-04,22:31:01.000,94,11082376,14085,0,1743805860,13132.70608032999,85.69126815000345,53536.65974088001 2025-04-04,22:31:02.000,94,11082345,14085,0,1743805861,13132.638717229995,85.82520161999855,53536.63179240001 2025-04-04,22:31:03.000,94,11082435,14165,0,1743805862,13132.66566246999,85.99438073999772,53536.736599200005 2025-04-04,22:31:04.000,94,11082415,13885,0,1743805863,13132.76670711999,86.0930685600033,53536.71563784 2025-04-04,22:31:05.000,94,11082423,13965,0,1743805864,13132.921642249996,86.2411002900044,53536.72262496 2025-04-04,22:31:06.000,94,11082376,14165,0,1743805865,13133.110258929992,86.36093550000078,53536.77852192001 2025-04-04,22:31:07.000,94,11082458,14045,0,1743805866,13133.244985129997,86.40323028000421,53536.841406 2025-04-04,22:31:08.000,94,11082368,13885,0,1743805867,13133.527910149998,86.48077071000444,53536.91826432 2025-04-04,22:31:09.000,94,11082410,13885,0,1743805868,13133.77041731,86.50191810000251,53536.974161280006 2025-04-04,22:31:10.000,94,11082427,13885,0,1743805869,13134.06681494999,86.44552506000036,53537.01608400001 2025-04-04,22:31:11.000,94,11082453,14045,0,1743805870,13134.403630449997,86.36798463000014,53536.9811484 2025-04-04,22:31:12.000,94,11082436,13965,0,1743805871,13134.787600119998,86.28339507000055,53537.0510196 2025-04-04,22:31:13.000,94,11082381,13565,0,1743805872,13135.18504240999,86.17060899000353,53537.20473624 2025-04-04,22:31:14.000,94,11082362,14325,0,1743805873,13135.589221009992,86.0930685600033,53537.2955688 2025-04-04,22:31:15.000,94,11082392,13765,0,1743805874,13135.899091269988,85.95208596000157,53537.37242712 2025-04-04,22:31:16.000,94,11082395,14085,0,1743805875,13136.114653189994,85.80405423000047,53537.44928544001 2025-04-04,22:31:17.000,94,11082405,13845,0,1743805876,13136.28979725,85.6842190200041,53537.59601496001 2025-04-04,22:31:18.000,94,11082438,13925,0,1743805877,13136.458204999995,85.71946467000089,53537.63793768001 2025-04-04,22:31:19.000,94,11082432,13925,0,1743805878,13136.55251334,85.8463490100039,53537.76370584001 2025-04-04,22:31:20.000,94,11082376,13885,0,1743805879,13136.586194889991,86.05077377999987,53537.80562856001 2025-04-04,22:31:21.000,94,11082381,13765,0,1743805880,13136.518831789996,86.21290376999968,53537.89646112 2025-04-04,22:31:22.000,94,11082425,14125,0,1743805881,13136.47167762,86.45257418999972,53538.01524216 2025-04-04,22:31:23.000,94,11082415,13845,0,1743805882,13136.42452344999,86.71339199999784,53538.078126240005 2025-04-04,22:31:24.000,94,11082406,14245,0,1743805883,13136.35042404,87.03765198000474,53538.09908760001 2025-04-04,22:31:25.000,94,11082360,13845,0,1743805884,13136.28306093999,87.36191196000436,53538.23883000001 2025-04-04,22:31:26.000,94,11082397,13805,0,1743805885,13136.30326986999,87.62977890000184,53538.26677848001 2025-04-04,22:31:27.000,94,11082384,13885,0,1743805886,13136.31000618,87.91174409999803,53538.364598160006 2025-04-04,22:31:28.000,94,11082373,14005,0,1743805887,13136.357160349995,88.18666017000214,53538.413508000005 2025-04-04,22:31:29.000,94,11082406,13885,0,1743805888,13136.458204999995,88.43337972000154,53538.39953376 2025-04-04,22:31:30.000,94,11082423,13845,0,1743805889,13136.54577702999,88.60960797000007,53538.49735344 2025-04-04,22:31:31.000,94,11082414,14165,0,1743805890,13136.707448469992,88.72239405000437,53538.50434056001 2025-04-04,22:31:32.000,94,11082413,14085,0,1743805891,13136.916274080002,88.7999344800046,53538.6580572 2025-04-04,22:31:33.000,94,11082392,14125,0,1743805892,13137.104890759998,88.77173795999988,53538.72094128001 2025-04-04,22:31:34.000,94,11082377,14325,0,1743805893,13137.232880649994,88.67305014000158,53538.797799600005 2025-04-04,22:31:35.000,94,11082406,13885,0,1743805894,13137.32045267999,88.72944318000373,53538.797799600005 2025-04-04,22:31:36.000,94,11082385,13965,0,1743805895,13137.34066160999,88.70124665999901,53538.9026064 2025-04-04,22:31:37.000,94,11082434,13925,0,1743805896,13137.354134229994,88.77878708999924,53538.9724776 2025-04-04,22:31:38.000,94,11082370,14045,0,1743805897,13137.333925299994,88.86337664999883,53539.09824576 2025-04-04,22:31:39.000,94,11082414,13965,0,1743805898,13137.306980059999,89.0959979399995,53539.0423488 2025-04-04,22:31:40.000,94,11082337,14045,0,1743805899,13137.313716369994,89.37796314000298,53539.17510408001 2025-04-04,22:31:41.000,94,11082433,14245,0,1743805900,13137.347397919999,89.74451789999875,53539.22401392001 2025-04-04,22:31:42.000,94,11082460,14125,0,1743805901,13137.36087053999,90.09697440000309,53539.30785936 2025-04-04,22:31:43.000,94,11082365,13965,0,1743805902,13137.44170625999,90.38598872999864,53539.40567904 2025-04-04,22:31:44.000,94,11082374,14005,0,1743805903,13137.50233304999,90.6538556700034,53539.419653280005 2025-04-04,22:31:45.000,94,11082363,14045,0,1743805904,13137.61011401,90.83713305000128,53539.46157600001 2025-04-04,22:31:46.000,94,11082403,14245,0,1743805905,13137.72463127999,90.9499191299983,53539.62926688001 2025-04-04,22:31:47.000,94,11082367,13845,0,1743805906,13137.893039030001,91.10499998999876,53539.65022824001 2025-04-04,22:31:48.000,94,11082492,13925,0,1743805907,13138.122073569997,91.16844216000027,53539.755035040005 2025-04-04,22:31:49.000,94,11082506,13925,0,1743805908,13138.404998589998,91.28827737000393,53539.78298352 2025-04-04,22:31:50.000,94,11082439,14005,0,1743805909,13138.654242059994,91.41516170999967,53539.852854720004 2025-04-04,22:31:51.000,94,11082438,13885,0,1743805910,13138.9506397,91.53499692000332,53539.94368728001 2025-04-04,22:31:52.000,94,11082428,13925,0,1743805911,13139.132520070001,91.66893038999842,53540.08342968001 2025-04-04,22:31:53.000,94,11082419,14245,0,1743805912,13139.314400440002,91.74647081999865,53540.07644256 2025-04-04,22:31:54.000,94,11082412,14085,0,1743805913,13139.415445090002,91.88040429000102,53540.21618496 2025-04-04,22:31:55.000,94,11082398,14285,0,1743805914,13139.435654020002,91.93679733000317,53540.355927360004 2025-04-04,22:31:56.000,94,11082376,13925,0,1743805915,13139.321136749997,92.02843602000212,53540.32099176001 2025-04-04,22:31:57.000,94,11082398,14045,0,1743805916,13139.206619479992,92.12712384000042,53540.46772128001 2025-04-04,22:31:58.000,94,11082410,13725,0,1743805917,13139.004530179991,92.21876252999937,53540.544579600006 2025-04-04,22:31:59.000,94,11082387,13925,0,1743805918,13138.856331359995,92.30335208999895,53540.58650232001 2025-04-04,22:32:00.000,94,11082378,14085,0,1743805919,13138.694659919995,92.43728556000133,53540.66336064001 2025-04-04,22:32:01.000,94,11082426,13645,0,1743805920,13138.62056050999,92.55712076999771,53540.68432200001 2025-04-04,22:32:02.000,94,11082410,13925,0,1743805921,13138.499306929989,92.59236642000178,53540.74021896 2025-04-04,22:32:03.000,94,11082373,14045,0,1743805922,13138.371317039993,92.64171033000457,53540.810090160005 2025-04-04,22:32:04.000,94,11082371,13965,0,1743805923,13138.277008700003,92.66285772000265,53540.859000000004 2025-04-04,22:32:05.000,94,11082418,13885,0,1743805924,13138.149018809992,92.56416990000434,53540.91489696 2025-04-04,22:32:06.000,94,11082375,14085,0,1743805925,13138.014292610002,92.48662947000412,53540.93585832 2025-04-04,22:32:07.000,94,11082376,14125,0,1743805926,13137.893039030001,92.4584329499994,53541.01271664 2025-04-04,22:32:08.000,94,11082421,14445,0,1743805927,13137.73136759,92.37384338999982,53540.99874240001 2025-04-04,22:32:09.000,94,11082467,14245,0,1743805928,13137.63032294,92.3949907799979,53541.033678 2025-04-04,22:32:10.000,94,11082436,14005,0,1743805929,13137.54275090999,92.40203991000453,53541.06861360001 2025-04-04,22:32:11.000,94,11082383,14245,0,1743805930,13137.536014599995,92.50072773000284,53541.07560072 2025-04-04,22:32:12.000,94,11082394,13965,0,1743805931,13137.56295983999,92.59941555000114,53541.096562080005 2025-04-04,22:32:13.000,94,11082403,14125,0,1743805932,13137.637059249995,92.69810336999944,53541.11053632 2025-04-04,22:32:14.000,94,11082448,14085,0,1743805933,13137.76504913999,92.69810336999944,53541.20835600001 2025-04-04,22:32:15.000,94,11082364,14005,0,1743805934,13137.886302719991,92.69810336999944,53541.25027872 2025-04-04,22:32:16.000,94,11082375,14085,0,1743805935,13138.041237849997,92.65580859000329,53541.22233024 2025-04-04,22:32:17.000,94,11082392,14045,0,1743805936,13138.209645599993,92.7051524999988,53541.29220144 2025-04-04,22:32:18.000,94,11082413,14245,0,1743805937,13138.438680139989,92.64171033000457,53541.35508552001 2025-04-04,22:32:19.000,94,11082454,14045,0,1743805938,13138.586878959999,92.66285772000265,53541.42495672001 2025-04-04,22:32:20.000,94,11082350,14125,0,1743805939,13138.72160515999,92.62761206999858,53541.57168624001 2025-04-04,22:32:21.000,94,11082440,14125,0,1743805940,13138.876540289995,92.65580859000329,53541.57867336 2025-04-04,22:32:22.000,94,11082397,14005,0,1743805941,13138.9506397,92.63466119999794,53541.69046728001 2025-04-04,22:32:23.000,94,11082404,13965,0,1743805942,13139.01126649,92.66990685000201,53541.75335136 2025-04-04,22:32:24.000,94,11082312,13885,0,1743805943,13138.98432124999,92.71220162999816,53541.865145280004 2025-04-04,22:32:25.000,94,11082386,14005,0,1743805944,13138.92369445999,92.83908597000118,53541.87911952001 2025-04-04,22:32:26.000,94,11082388,14005,0,1743805945,13138.82938612,92.90252814000269,53541.91405512 2025-04-04,22:32:27.000,94,11082409,14005,0,1743805946,13138.714868849995,93.00826509000035,53541.99091344 2025-04-04,22:32:28.000,94,11082416,14005,0,1743805947,13138.506043239999,93.05760900000314,53542.032836160004 2025-04-04,22:32:29.000,94,11082359,14205,0,1743805948,13138.324162869998,93.07170726000186,53542.081746 2025-04-04,22:32:30.000,94,11082346,14285,0,1743805949,13138.101864639997,93.09285464999994,53542.14463008001 2025-04-04,22:32:31.000,94,11082305,14445,0,1743805950,13137.825675929991,93.15629682000144,53542.19353992001 2025-04-04,22:32:32.000,94,11082261,14245,0,1743805951,13137.576432459995,93.21973899000295,53542.26341112001 2025-04-04,22:32:33.000,94,11082346,13965,0,1743805952,13137.300243749989,93.27613202999783,53542.27738536 2025-04-04,22:32:34.000,94,11082309,13845,0,1743805953,13137.037527660003,93.4100655000002,53542.33328232001 2025-04-04,22:32:35.000,94,11082385,13885,0,1743805954,13136.882592529997,93.5580972300013,53542.40315352 2025-04-04,22:32:36.000,94,11082432,13965,0,1743805955,13136.768075259992,93.85416069000348,53542.40315352 2025-04-04,22:32:37.000,94,11082419,14245,0,1743805956,13136.747866329992,94.05858545999945,53542.389179280006 2025-04-04,22:32:38.000,94,11082372,14085,0,1743805957,13136.714184780001,94.34055066000292,53542.438089120005 2025-04-04,22:32:39.000,94,11082379,14005,0,1743805958,13136.788284189992,94.55907369000488,53542.535908800004 2025-04-04,22:32:40.000,94,11082386,14245,0,1743805959,13136.949955629992,94.78464584999892,53542.49398608 2025-04-04,22:32:41.000,94,11082354,14245,0,1743805960,13137.077945519988,94.97497236000345,53542.62674136001 2025-04-04,22:32:42.000,94,11082395,14125,0,1743805961,13137.266562199999,95.14415148000262,53542.69661256001 2025-04-04,22:32:43.000,94,11082371,14045,0,1743805962,13137.414761019994,95.24988843000028,53542.724561040006 2025-04-04,22:32:44.000,94,11082422,14125,0,1743805963,13137.52927829,95.29923234000307,53542.79443224001 2025-04-04,22:32:45.000,94,11082380,14045,0,1743805964,13137.58990508,95.33447798999987,53542.836354959996 2025-04-04,22:32:46.000,94,11082396,14125,0,1743805965,13137.50906936,95.40496929000074,53542.91321328001 2025-04-04,22:32:47.000,94,11082382,14045,0,1743805966,13137.394552089994,95.35562537999795,53542.892251920006 2025-04-04,22:32:48.000,94,11082324,14485,0,1743805967,13137.145308619998,95.34857624999859,53542.96212312001 2025-04-04,22:32:49.000,94,11082364,14125,0,1743805968,13136.808493119992,95.31333060000179,53543.004045839996 2025-04-04,22:32:50.000,94,11082430,13925,0,1743805969,13136.397578209995,95.30628147000243,53543.07391704 2025-04-04,22:32:51.000,94,11082387,14005,0,1743805970,13135.986663299998,95.20759365000413,53543.03199432001 2025-04-04,22:32:52.000,94,11082350,13925,0,1743805971,13135.595957320002,95.10890582999855,53543.03199432001 2025-04-04,22:32:53.000,94,11082369,14245,0,1743805972,13135.23219658,95.0172671399996,53543.01103296001 2025-04-04,22:32:54.000,94,11082404,14245,0,1743805973,13134.92232631999,94.84808802000043,53543.0250072 2025-04-04,22:32:55.000,94,11082350,13925,0,1743805974,13134.659610229988,94.71415454999806,53542.96911024 2025-04-04,22:32:56.000,94,11082403,13925,0,1743805975,13134.444048309997,94.52382804000081,53542.90622616 2025-04-04,22:32:57.000,94,11082315,13885,0,1743805976,13134.309322109992,94.37579630999971,53542.941161760005 2025-04-04,22:32:58.000,94,11082376,14045,0,1743805977,13134.13417805,94.08678198000416,53542.892251920006 2025-04-04,22:32:59.000,94,11082344,14045,0,1743805978,13134.02639708999,93.84006243000476,53542.892251920006 2025-04-04,22:33:00.000,94,11082389,14285,0,1743805979,13133.95229768,93.5580972300013,53542.836354959996 2025-04-04,22:33:01.000,94,11082402,14445,0,1743805980,13133.817571479995,93.38891811000212,53542.73154816 2025-04-04,22:33:02.000,94,11082345,13925,0,1743805981,13133.736735759994,93.12105117000465,53542.78744512 2025-04-04,22:33:03.000,94,11082382,14125,0,1743805982,13133.588536939998,92.98006857000291,53542.76648376001 2025-04-04,22:33:04.000,94,11082485,14085,0,1743805983,13133.426865499998,92.73334902000352,53542.73853528 2025-04-04,22:33:05.000,94,11082486,14005,0,1743805984,13133.298875610002,92.52892425000027,53542.75250952 2025-04-04,22:33:06.000,94,11082341,13885,0,1743805985,13133.116995240001,92.35269600000174,53542.7105868 2025-04-04,22:33:07.000,94,11082414,14125,0,1743805986,13132.9553238,92.19056601000193,53542.58481864 2025-04-04,22:33:08.000,94,11082322,14005,0,1743805987,13132.80712497999,91.92974820000381,53542.51494744 2025-04-04,22:33:09.000,94,11082413,14085,0,1743805988,13132.699344019995,91.82401124999888,53542.535908800004 2025-04-04,22:33:10.000,94,11082417,14045,0,1743805989,13132.658926159995,91.54909518000204,53542.49398608 2025-04-04,22:33:11.000,94,11082458,14285,0,1743805990,13132.638717229995,91.36581780000415,53542.48001184001 2025-04-04,22:33:12.000,94,11082361,14005,0,1743805991,13132.67239878,91.15434390000155,53542.368217920004 2025-04-04,22:33:13.000,94,11082373,14085,0,1743805992,13132.68587139999,90.98516478000238,53542.41712776 2025-04-04,22:33:14.000,94,11082374,14005,0,1743805993,13132.77344343,90.83008392000193,53542.36123080001 2025-04-04,22:33:15.000,94,11082330,13925,0,1743805994,13132.83407022,90.72434697000426,53542.26341112001 2025-04-04,22:33:16.000,94,11082443,14245,0,1743805995,13132.87448808,90.56221698000445,53542.26341112001 2025-04-04,22:33:17.000,94,11082390,14125,0,1743805996,13132.81386129,90.4423817700008,53542.151617200005 2025-04-04,22:33:18.000,94,11082367,13965,0,1743805997,13132.84754283999,90.40008699000464,53542.17257856001 2025-04-04,22:33:19.000,94,11082432,14165,0,1743805998,13132.780179739995,90.28730091000034,53542.10969448 2025-04-04,22:33:20.000,94,11082442,14365,0,1743805999,13132.71281664,90.2591043900029,53542.00488768001 2025-04-04,22:33:21.000,94,11082365,14045,0,1743806000,13132.5511452,90.25205526000354,53542.04681040001 2025-04-04,22:33:22.000,94,11082391,14005,0,1743806001,13132.335583279993,90.18156396000268,53541.99091344 2025-04-04,22:33:23.000,94,11082390,13965,0,1743806002,13132.146966599998,90.06877787999838,53541.92802936001 2025-04-04,22:33:24.000,94,11082479,13885,0,1743806003,13131.944877299997,90.04058136000094,53541.816235440005 2025-04-04,22:33:25.000,94,11082434,14285,0,1743806004,13131.823623719996,89.948942670002,53541.865145280004 2025-04-04,22:33:26.000,94,11082382,14085,0,1743806005,13131.60806179999,89.84320572000433,53541.718415760006 2025-04-04,22:33:27.000,94,11082358,14245,0,1743806006,13131.52722607999,89.67402659999789,53541.68348016 2025-04-04,22:33:28.000,94,11082372,14125,0,1743806007,13131.500280839995,89.56124052000087,53541.68348016 2025-04-04,22:33:29.000,94,11082324,14245,0,1743806008,13131.520489769995,89.37796314000298,53541.56469912 2025-04-04,22:33:30.000,94,11082434,14085,0,1743806009,13131.54743500999,89.22288228000252,53541.51578928 2025-04-04,22:33:31.000,94,11082373,14045,0,1743806010,13131.49354453,89.01845750999928,53541.44591808 2025-04-04,22:33:32.000,94,11082432,14085,0,1743806011,13131.49354453,88.84927839000011,53541.3480984 2025-04-04,22:33:33.000,94,11082396,14085,0,1743806012,13131.439654049995,88.68009927000094,53541.34111128 2025-04-04,22:33:34.000,94,11082371,14165,0,1743806013,13131.318400469994,88.55321492999792,53541.22931736 2025-04-04,22:33:35.000,94,11082390,14085,0,1743806014,13131.224092129989,88.44747798000026,53541.25027872 2025-04-04,22:33:36.000,94,11082506,13965,0,1743806015,13131.028739139998,88.39813407000474,53541.1035492 2025-04-04,22:33:37.000,94,11082399,13885,0,1743806016,13130.941167110002,88.30649537999852,53541.01271664 2025-04-04,22:33:38.000,94,11082404,14445,0,1743806017,13130.766023049997,88.32059364000452,53540.977781040005 2025-04-04,22:33:39.000,94,11082464,14085,0,1743806018,13130.718868880002,88.29944624999916,53540.85201288001 2025-04-04,22:33:40.000,94,11082438,14325,0,1743806019,13130.651505779992,88.26420060000237,53540.78214168001 2025-04-04,22:33:41.000,94,11082433,13965,0,1743806020,13130.678451020001,88.21485668999958,53540.73323184001 2025-04-04,22:33:42.000,94,11082389,14085,0,1743806021,13130.712132569992,88.12321800000063,53540.57252808 2025-04-04,22:33:43.000,94,11082389,14085,0,1743806022,13130.779495670002,88.05272669999977,53540.49566976001 2025-04-04,22:33:44.000,94,11082499,14005,0,1743806023,13130.907485559997,88.02453018000233,53540.39785008001 2025-04-04,22:33:45.000,94,11082316,14045,0,1743806024,13130.988321279998,87.9963336600049,53540.307017520005 2025-04-04,22:33:46.000,94,11082328,13965,0,1743806025,13131.123047479989,87.98928452999826,53540.188236480004 2025-04-04,22:33:47.000,94,11082375,14245,0,1743806026,13131.203883199989,88.02453018000233,53540.07644256 2025-04-04,22:33:48.000,94,11082391,14245,0,1743806027,13131.271246299999,88.07387408999784,53540.020545600004 2025-04-04,22:33:49.000,94,11082380,14005,0,1743806028,13131.32513677999,88.05272669999977,53539.96464864001 2025-04-04,22:33:50.000,94,11082479,14245,0,1743806029,13131.379027259994,88.06682495999848,53539.810932 2025-04-04,22:33:51.000,94,11082453,14205,0,1743806030,13131.42618142999,87.98928452999826,53539.67817672001 2025-04-04,22:33:52.000,94,11082366,14285,0,1743806031,13131.45312667,87.95403888000146,53539.587344160005 2025-04-04,22:33:53.000,94,11082381,14285,0,1743806032,13131.500280839995,87.86240019000252,53539.55240856 2025-04-04,22:33:54.000,94,11082402,13925,0,1743806033,13131.379027259994,87.84125280000444,53539.43362752 2025-04-04,22:33:55.000,94,11082360,14325,0,1743806034,13131.33187309,87.55223847000161,53539.33580784 2025-04-04,22:33:56.000,94,11082473,14005,0,1743806035,13131.26450998999,87.36896109000372,53539.29388512001 2025-04-04,22:33:57.000,94,11082463,13965,0,1743806036,13131.143256409989,87.27732240000478,53539.16811696 2025-04-04,22:33:58.000,94,11082379,14085,0,1743806037,13131.035475449993,87.12929067000368,53539.06331016 2025-04-04,22:33:59.000,94,11082358,14205,0,1743806038,13130.853595079992,86.93896415999916,53538.92356776 2025-04-04,22:34:00.000,94,11082419,14405,0,1743806039,13130.813177219992,86.6851954800004,53538.9026064 2025-04-04,22:34:01.000,94,11082447,14045,0,1743806040,13130.792968289992,86.60060592000082,53538.75587688 2025-04-04,22:34:02.000,94,11082425,14045,0,1743806041,13130.752550429992,86.44552506000036,53538.68600568 2025-04-04,22:34:03.000,94,11082461,13965,0,1743806042,13130.772759359992,86.27634594000119,53538.511327680004 2025-04-04,22:34:04.000,94,11082329,14125,0,1743806043,13130.799704600002,86.15651073000481,53538.49036632 2025-04-04,22:34:05.000,94,11082435,14125,0,1743806044,13130.813177219992,86.07192116999795,53538.28075272 2025-04-04,22:34:06.000,94,11082372,14445,0,1743806045,13130.799704600002,85.7829068400024,53538.147997440006 2025-04-04,22:34:07.000,94,11082388,14245,0,1743806046,13130.786231979997,85.65602249999938,53538.07113912001 2025-04-04,22:34:08.000,94,11082457,14045,0,1743806047,13130.745814119997,85.55733468000108,53538.01524216 2025-04-04,22:34:09.000,94,11082411,14085,0,1743806048,13130.732341499992,85.3881555600019,53537.861525520006 2025-04-04,22:34:10.000,94,11082522,14125,0,1743806049,13130.752550429992,85.28241861000424,53537.78466720001 2025-04-04,22:34:11.000,94,11082418,14085,0,1743806050,13130.766023049997,85.21192731000338,53537.6798604 2025-04-04,22:34:12.000,94,11082493,13885,0,1743806051,13130.833386149992,85.14848514000187,53537.575053600005 2025-04-04,22:34:13.000,94,11082366,14285,0,1743806052,13130.954639729993,84.97225689000334,53537.47024680001 2025-04-04,22:34:14.000,94,11082332,14165,0,1743806053,13131.109574859998,84.98635515000205,53537.35146576001 2025-04-04,22:34:15.000,94,11082377,14045,0,1743806054,13131.271246299999,84.83832342000096,53537.23268472001 2025-04-04,22:34:16.000,94,11082436,14005,0,1743806055,13131.46659928999,84.7325864700033,53537.14883928 2025-04-04,22:34:17.000,94,11082390,14085,0,1743806056,13131.69563383,84.59160387000156,53537.03704536 2025-04-04,22:34:18.000,94,11082382,14085,0,1743806057,13131.877514200001,84.52816170000006,53536.904290080005 2025-04-04,22:34:19.000,94,11082540,14085,0,1743806058,13132.113285049993,84.38012996999896,53536.93223856 2025-04-04,22:34:20.000,94,11082389,14125,0,1743806059,13132.362528519989,84.15455781000492,53536.82743176001 2025-04-04,22:34:21.000,94,11082440,14485,0,1743806060,13132.537672579994,83.95718217000103,53536.76454768 2025-04-04,22:34:22.000,94,11082420,14205,0,1743806061,13132.74649818999,83.75980653000443,53536.69467648 2025-04-04,22:34:23.000,94,11082425,14365,0,1743806062,13132.928378559991,83.62587306000205,53536.64576664 2025-04-04,22:34:24.000,94,11082485,13965,0,1743806063,13133.069841069992,83.44259568000416,53536.58986968001 2025-04-04,22:34:25.000,94,11082348,14445,0,1743806064,13133.191094649992,83.35800612000457,53536.44314016001 2025-04-04,22:34:26.000,94,11082377,14045,0,1743806065,13133.346029779997,83.29456395000307,53536.471088640006 2025-04-04,22:34:27.000,94,11082415,14045,0,1743806066,13133.393183949993,83.2240726500022,53536.39423032001 2025-04-04,22:34:28.000,94,11082420,14205,0,1743806067,13133.480755979988,83.26636742999835,53536.331346240004 2025-04-04,22:34:29.000,94,11082448,14245,0,1743806068,13133.68284527999,83.41439915999945,53536.303397760006 2025-04-04,22:34:30.000,94,11082398,14085,0,1743806069,13133.84451671999,83.52013611000439,53536.2475008 2025-04-04,22:34:31.000,94,11082367,13965,0,1743806070,13134.05334233,83.73161000999971,53536.17762960001 2025-04-04,22:34:32.000,94,11082385,14165,0,1743806071,13134.343003659997,84.0276734700019,53536.17064248 2025-04-04,22:34:33.000,94,11082426,14085,0,1743806072,13134.673082849993,84.22504910999851,53536.184616720006 2025-04-04,22:34:34.000,94,11082437,14245,0,1743806073,13134.98295310999,84.4717686599979,53536.065835680005 2025-04-04,22:34:35.000,94,11082479,14005,0,1743806074,13135.360186469996,84.68324256000051,53536.02391296 2025-04-04,22:34:36.000,94,11082428,14245,0,1743806075,13135.831728169993,84.8665199399984,53536.0728228 2025-04-04,22:34:37.000,94,11082452,13885,0,1743806076,13136.34368772999,84.98635515000205,53536.114745520004 2025-04-04,22:34:38.000,94,11082445,14405,0,1743806077,13136.801756809997,85.13438688000315,53536.05186144 2025-04-04,22:34:39.000,94,11082418,14245,0,1743806078,13137.219408029989,85.20487818000402,53536.142694 2025-04-04,22:34:40.000,94,11082484,14045,0,1743806079,13137.657268179995,85.2260255700021,53536.14968112 2025-04-04,22:34:41.000,94,11082417,14205,0,1743806080,13138.054710470002,85.26127121999889,53536.19160384 2025-04-04,22:34:42.000,94,11082421,14125,0,1743806081,13138.364580729998,85.23307470000145,53536.26147504 2025-04-04,22:34:43.000,94,11082440,14005,0,1743806082,13138.66771468,85.23307470000145,53536.233526560005 2025-04-04,22:34:44.000,94,11082404,14045,0,1743806083,13139.038211729996,85.19077991999802,53536.303397760006 2025-04-04,22:34:45.000,94,11082423,14045,0,1743806084,13139.321136749997,85.26832034999825,53536.352307600006 2025-04-04,22:34:46.000,94,11082396,13845,0,1743806085,13139.577116529988,85.26127121999889,53536.37326896001 2025-04-04,22:34:47.000,94,11082431,14085,0,1743806086,13139.745524279999,85.20487818000402,53536.3872432 2025-04-04,22:34:48.000,94,11082468,14045,0,1743806087,13140.00150405999,85.19782905000466,53536.48506288 2025-04-04,22:34:49.000,94,11082435,14245,0,1743806088,13140.14970288,85.28241861000424,53536.43615304 2025-04-04,22:34:50.000,94,11082452,14085,0,1743806089,13140.345055869991,85.27536948000488,53536.39423032001 2025-04-04,22:34:51.000,94,11082439,14045,0,1743806090,13140.553881480002,85.1766816599993,53536.48506288 2025-04-04,22:34:52.000,94,11082473,14125,0,1743806091,13140.782916019998,85.18373078999866,53536.4571144 2025-04-04,22:34:53.000,94,11082444,13885,0,1743806092,13141.1062589,85.12733775000379,53536.44314016001 2025-04-04,22:34:54.000,94,11082374,14125,0,1743806093,13141.40265653999,85.09209209999972,53536.55493408 2025-04-04,22:34:55.000,94,11082391,14165,0,1743806094,13141.719263109997,85.09914122999908,53536.58986968001 2025-04-04,22:34:56.000,94,11082445,14045,0,1743806095,13141.988715509993,85.12028862000443,53536.638779520006 2025-04-04,22:34:57.000,94,11082414,14325,0,1743806096,13142.25816790999,85.18373078999866,53536.7016636 2025-04-04,22:34:58.000,94,11082491,14205,0,1743806097,13142.50741138,85.19782905000466,53536.67371512 2025-04-04,22:34:59.000,94,11082474,14205,0,1743806098,13142.743182229991,85.21897644000273,53536.75057344 2025-04-04,22:35:00.000,94,11082444,13965,0,1743806099,13142.972216770002,85.26127121999889,53536.834418880004 2025-04-04,22:35:01.000,94,11082407,14205,0,1743806100,13143.194514999988,85.27536948000488,53536.79249616 2025-04-04,22:35:02.000,94,11082384,14125,0,1743806101,13143.383131679999,85.3247133900004,53536.834418880004 2025-04-04,22:35:03.000,94,11082391,13885,0,1743806102,13143.53806680999,85.31061513000168,53536.89730296001 2025-04-04,22:35:04.000,94,11082469,14165,0,1743806103,13143.78731028,85.40930294999998,53536.93922568 2025-04-04,22:35:05.000,94,11082382,13965,0,1743806104,13144.050026370001,85.45159773000341,53537.06499384001 2025-04-04,22:35:06.000,94,11082383,14005,0,1743806105,13144.285797219993,85.54323642000236,53537.071980960005 2025-04-04,22:35:07.000,94,11082473,13805,0,1743806106,13144.555249619989,85.59962946000451,53537.20473624 2025-04-04,22:35:08.000,94,11082364,14045,0,1743806107,13144.85838356999,85.60667859000387,53537.27460744 2025-04-04,22:35:09.000,94,11082421,13885,0,1743806108,13145.168253830001,85.6348751100013,53537.31653016 2025-04-04,22:35:10.000,94,11082391,14085,0,1743806109,13145.478124089997,85.62782598000194,53537.37941424001 2025-04-04,22:35:11.000,94,11082359,14085,0,1743806110,13145.781258039999,85.71241554000153,53537.47024680001 2025-04-04,22:35:12.000,94,11082395,14245,0,1743806111,13146.01702888999,85.6701207599981,53537.53313088 2025-04-04,22:35:13.000,94,11082394,14005,0,1743806112,13146.19890925999,85.74766118999833,53537.58902784 2025-04-04,22:35:14.000,94,11082485,14045,0,1743806113,13146.394262249996,85.71241554000153,53537.644924800006 2025-04-04,22:35:15.000,94,11082421,14125,0,1743806114,13146.549197380002,85.73356292999961,53537.79864144 2025-04-04,22:35:16.000,94,11082335,14205,0,1743806115,13146.663714649992,85.69831728000281,53537.84755128 2025-04-04,22:35:17.000,94,11082418,13885,0,1743806116,13146.724341439993,85.81110335999983,53537.89646112 2025-04-04,22:35:18.000,94,11082432,13925,0,1743806117,13146.818649779998,85.81815248999919,53537.94537096 2025-04-04,22:35:19.000,94,11082467,14165,0,1743806118,13146.886012879993,85.8463490100039,53538.029216400006 2025-04-04,22:35:20.000,94,11082387,13965,0,1743806119,13147.000530149999,85.90274204999878,53538.04319064 2025-04-04,22:35:21.000,94,11082408,14245,0,1743806120,13147.081365869999,85.90274204999878,53538.10607472 2025-04-04,22:35:22.000,94,11082423,14205,0,1743806121,13147.189146829995,85.95208596000157,53538.245817120005 2025-04-04,22:35:23.000,94,11082456,14085,0,1743806122,13147.25650992999,85.90979117999814,53538.32966256 2025-04-04,22:35:24.000,94,11082438,14085,0,1743806123,13147.35755457999,85.88864379000006,53538.3785724 2025-04-04,22:35:25.000,94,11082453,14045,0,1743806124,13147.45859922999,85.95208596000157,53538.483379200006 2025-04-04,22:35:26.000,94,11082425,14085,0,1743806125,13147.492280779996,85.96618422000029,53538.581198880005 2025-04-04,22:35:27.000,94,11082392,14045,0,1743806126,13147.532698639996,85.95208596000157,53538.581198880005 2025-04-04,22:35:28.000,94,11082439,14245,0,1743806127,13147.593325429996,85.97323334999965,53538.64408296001 2025-04-04,22:35:29.000,94,11082453,14165,0,1743806128,13147.680897459992,85.980282479999,53538.79081248001 2025-04-04,22:35:30.000,94,11082383,14085,0,1743806129,13147.754996869997,85.95208596000157,53538.81177384001 2025-04-04,22:35:31.000,94,11082412,14005,0,1743806130,13148.024449269993,85.86749640000198,53538.82574808 2025-04-04,22:35:32.000,94,11082434,14045,0,1743806131,13148.31411059999,85.89569291999942,53538.95850336001 2025-04-04,22:35:33.000,94,11082261,14205,0,1743806132,13148.65766240999,85.81815248999919,53538.99343896 2025-04-04,22:35:34.000,94,11082378,14005,0,1743806133,13148.967532670002,85.76175945000432,53539.084271520005 2025-04-04,22:35:35.000,94,11082382,14165,0,1743806134,13149.250457689988,85.64897337000002,53539.21003968 2025-04-04,22:35:36.000,94,11082442,13965,0,1743806135,13149.526646399994,85.55028555000172,53539.37773056 2025-04-04,22:35:37.000,94,11082380,13845,0,1743806136,13149.73547200999,85.51503989999765,53539.33580784 2025-04-04,22:35:38.000,94,11082347,13965,0,1743806137,13149.937561309991,85.47979425000085,53539.53144720001 2025-04-04,22:35:39.000,94,11082395,14165,0,1743806138,13149.991451789996,85.48684338000021,53539.54542144 2025-04-04,22:35:40.000,94,11082439,14005,0,1743806139,13150.025133340001,85.52208903000428,53539.62926688001 2025-04-04,22:35:41.000,94,11082397,14325,0,1743806140,13150.079023819992,85.52913816000364,53539.72009944 2025-04-04,22:35:42.000,94,11082411,14205,0,1743806141,13150.085760130001,85.55028555000172,53539.803944880005 2025-04-04,22:35:43.000,94,11082379,14205,0,1743806142,13150.166595850002,85.67716989000473,53539.81791912001 2025-04-04,22:35:44.000,94,11082425,14245,0,1743806143,13150.200277399992,85.69831728000281,53539.92971304 2025-04-04,22:35:45.000,94,11082422,14245,0,1743806144,13150.281113119992,85.7829068400024,53539.95766152 2025-04-04,22:35:46.000,94,11082413,13845,0,1743806145,13150.415839319998,85.85339814000326,53540.04849408 2025-04-04,22:35:47.000,94,11082458,14045,0,1743806146,13150.537092899998,85.86749640000198,53540.10439104 2025-04-04,22:35:48.000,94,11082436,14045,0,1743806147,13150.611192309989,85.92388944000413,53540.139326640005 2025-04-04,22:35:49.000,94,11082446,14045,0,1743806148,13150.725709579994,85.88864379000006,53540.23015920001 2025-04-04,22:35:50.000,94,11082449,13965,0,1743806149,13150.826754229995,85.90979117999814,53540.28605616 2025-04-04,22:35:51.000,94,11082411,14005,0,1743806150,13150.91432625999,85.80405423000047,53540.31400464 2025-04-04,22:35:52.000,94,11082389,14045,0,1743806151,13151.04231615,85.71241554000153,53540.45374704 2025-04-04,22:35:53.000,94,11082366,14285,0,1743806152,13151.10294294,85.65602249999938,53540.46073416 2025-04-04,22:35:54.000,94,11082431,14125,0,1743806153,13151.224196520001,85.64897337000002,53540.62143792 2025-04-04,22:35:55.000,94,11082355,13925,0,1743806154,13151.345450100001,85.59962946000451,53540.62143792 2025-04-04,22:35:56.000,94,11082378,14325,0,1743806155,13151.486912610002,85.6348751100013,53540.72624472 2025-04-04,22:35:57.000,94,11082416,13965,0,1743806156,13151.608166190003,85.6701207599981,53540.77515456 2025-04-04,22:35:58.000,94,11082374,14125,0,1743806157,13151.675529289998,85.6348751100013,53540.90092272001 2025-04-04,22:35:59.000,94,11082357,14045,0,1743806158,13151.722683459993,85.62077685000258,53540.977781040005 2025-04-04,22:36:00.000,94,11082408,13965,0,1743806159,13151.742892389993,85.58553119999851,53541.05463936 2025-04-04,22:36:01.000,94,11082462,14005,0,1743806160,13151.769837629989,85.52208903000428,53541.215343120006 2025-04-04,22:36:02.000,94,11082389,14085,0,1743806161,13151.702474529993,85.40225382000062,53541.30617568001 2025-04-04,22:36:03.000,94,11082429,14085,0,1743806162,13151.668792979988,85.38110643000255,53541.383034000006 2025-04-04,22:36:04.000,94,11082388,14085,0,1743806163,13151.540803089993,85.43045033999806,53541.4878408 2025-04-04,22:36:05.000,94,11082392,13965,0,1743806164,13151.392604269997,85.43045033999806,53541.550724880006 2025-04-04,22:36:06.000,94,11082305,14005,0,1743806165,13151.224196520001,85.54323642000236,53541.557712 2025-04-04,22:36:07.000,94,11082386,13885,0,1743806166,13150.96148043,85.57848206999915,53541.70444152 2025-04-04,22:36:08.000,94,11082389,14005,0,1743806167,13150.75939113,85.71241554000153,53541.78828696001 2025-04-04,22:36:09.000,94,11082398,14165,0,1743806168,13150.604455999994,85.77585771000304,53541.767325600005 2025-04-04,22:36:10.000,94,11082386,14125,0,1743806169,13150.503411349993,85.89569291999942,53541.82322256 2025-04-04,22:36:11.000,94,11082333,13885,0,1743806170,13150.341739909993,85.93798770000285,53541.95597784001 2025-04-04,22:36:12.000,94,11082434,13925,0,1743806171,13150.267640500002,86.0296263900018,53542.02584904001 2025-04-04,22:36:13.000,94,11082379,14085,0,1743806172,13150.227222640002,86.10011769000266,53542.17956568 2025-04-04,22:36:14.000,94,11082364,14085,0,1743806173,13150.146386920002,86.21290376999968,53542.21450128001 2025-04-04,22:36:15.000,94,11082366,14085,0,1743806174,13150.025133340001,86.33273898000334,53542.38219216001 2025-04-04,22:36:16.000,94,11082400,14045,0,1743806175,13149.930824999996,86.45962331999908,53542.40315352 2025-04-04,22:36:17.000,94,11082371,14165,0,1743806176,13149.83651665999,86.6499498300036,53542.4660376 2025-04-04,22:36:18.000,94,11082350,13845,0,1743806177,13149.77588986999,86.84732547000021,53542.54988304001 2025-04-04,22:36:19.000,94,11082368,13885,0,1743806178,13149.6613726,86.99535720000131,53542.63372848 2025-04-04,22:36:20.000,94,11082399,14005,0,1743806179,13149.62095474,87.1786345799992,53542.724561040006 2025-04-04,22:36:21.000,94,11082373,14165,0,1743806180,13149.59400949999,87.34781369999837,53542.871290560004 2025-04-04,22:36:22.000,94,11082333,14005,0,1743806181,13149.57380056999,87.45355065000331,53542.94814888 2025-04-04,22:36:23.000,94,11082342,13885,0,1743806182,13149.57380056999,87.65797541999927,53543.004045839996 2025-04-04,22:36:24.000,94,11082327,14205,0,1743806183,13149.63442735999,87.77781063000293,53543.11583976 2025-04-04,22:36:25.000,94,11082361,14085,0,1743806184,13149.647899979995,87.97518626999954,53543.17872384001 2025-04-04,22:36:26.000,94,11082417,14165,0,1743806185,13149.668108909995,88.1584636500047,53543.29750488001 2025-04-04,22:36:27.000,94,11082315,14045,0,1743806186,13149.647899979995,88.35583929000131,53543.34641472001 2025-04-04,22:36:28.000,94,11082413,14005,0,1743806187,13149.57380056999,88.56026406000456,53543.43026016 2025-04-04,22:36:29.000,94,11082455,13885,0,1743806188,13149.418865439999,88.73649231000309,53543.5490412 2025-04-04,22:36:30.000,94,11082360,14165,0,1743806189,13149.236985069998,88.94091707999905,53543.59096392 2025-04-04,22:36:31.000,94,11082337,14085,0,1743806190,13148.960796359992,89.11714533000486,53543.69577072 2025-04-04,22:36:32.000,94,11082364,14205,0,1743806191,13148.74523444,89.25107879999996,53543.71673208 2025-04-04,22:36:33.000,94,11082407,13885,0,1743806192,13148.509463589995,89.39911053000105,53543.81455176 2025-04-04,22:36:34.000,94,11082375,13885,0,1743806193,13148.35452845999,89.56124052000087,53543.90538432 2025-04-04,22:36:35.000,94,11082403,14245,0,1743806194,13148.246747499994,89.75861616000475,53543.95429416 2025-04-04,22:36:36.000,94,11082365,13845,0,1743806195,13148.091812369988,89.948942670002,53543.98224264 2025-04-04,22:36:37.000,94,11082354,13885,0,1743806196,13147.943613549993,90.08992527000373,53544.05910096001 2025-04-04,22:36:38.000,94,11082383,13885,0,1743806197,13147.781942109992,90.13222004999989,53544.12198504 2025-04-04,22:36:39.000,94,11082409,14045,0,1743806198,13147.674161149997,90.21680960999947,53544.233778960006 2025-04-04,22:36:40.000,94,11082397,13805,0,1743806199,13147.54617126,90.24500613000419,53544.282688800005 2025-04-04,22:36:41.000,94,11082370,14045,0,1743806200,13147.46533554,90.23795700000483,53544.28967592 2025-04-04,22:36:42.000,94,11082355,14005,0,1743806201,13147.40470875,90.35779221000121,53544.401469840006 2025-04-04,22:36:43.000,94,11082360,14045,0,1743806202,13147.39797243999,90.41418525000336,53544.499289520005 2025-04-04,22:36:44.000,94,11082367,14165,0,1743806203,13147.391236129995,90.53402045999974,53544.5971092 2025-04-04,22:36:45.000,94,11082407,14165,0,1743806204,13147.371027199995,90.67500306000147,53544.666980400005 2025-04-04,22:36:46.000,94,11082355,14165,0,1743806205,13147.31713671999,90.86532956999872,53544.7717872 2025-04-04,22:36:47.000,94,11082371,14045,0,1743806206,13147.24303731,90.9499191299983,53544.81370992 2025-04-04,22:36:48.000,94,11082364,13885,0,1743806207,13147.067893249994,91.13319651000347,53544.89755536001 2025-04-04,22:36:49.000,94,11082380,14045,0,1743806208,13146.946639669994,91.26712997999857,53545.00934928 2025-04-04,22:36:50.000,94,11082354,13965,0,1743806209,13146.724341439993,91.4081125800003,53545.0862076 2025-04-04,22:36:51.000,94,11082347,14165,0,1743806210,13146.555933689997,91.48565301000053,53545.12813032 2025-04-04,22:36:52.000,94,11082363,14245,0,1743806211,13146.400998559991,91.68302865000442,53545.19101440001 2025-04-04,22:36:53.000,94,11082346,13925,0,1743806212,13146.18543664,91.88745342000038,53545.23293712001 2025-04-04,22:36:54.000,94,11082351,13925,0,1743806213,13146.07765567999,92.1623694900045,53545.34473104 2025-04-04,22:36:55.000,94,11082398,14165,0,1743806214,13145.94292948,92.45138382000005,53545.49146056 2025-04-04,22:36:56.000,94,11082373,14125,0,1743806215,13145.841884829999,92.62761206999858,53545.53338328 2025-04-04,22:36:57.000,94,11082340,14205,0,1743806216,13145.828412209994,92.81088945000374,53545.56831888001 2025-04-04,22:36:58.000,94,11082372,13885,0,1743806217,13145.787994349994,93.05055987000378,53545.63819008 2025-04-04,22:36:59.000,94,11082377,14205,0,1743806218,13145.814939589989,93.25498463999975,53545.70806128 2025-04-04,22:37:00.000,94,11082403,13885,0,1743806219,13145.848621139994,93.48760593000043,53545.79889384 2025-04-04,22:37:01.000,94,11082414,13845,0,1743806220,13145.828412209994,93.67088330999832,53545.86876504 2025-04-04,22:37:02.000,94,11082344,14045,0,1743806221,13145.889038999994,93.89645546999964,53546.008507440005 2025-04-04,22:37:03.000,94,11082414,14125,0,1743806222,13145.85535744999,94.08678198000416,53546.09934000001 2025-04-04,22:37:04.000,94,11082361,14165,0,1743806223,13145.787994349994,94.31940327000484,53546.16921120001 2025-04-04,22:37:05.000,94,11082341,13925,0,1743806224,13145.653268149988,94.52382804000081,53546.25305664 2025-04-04,22:37:06.000,94,11082338,14085,0,1743806225,13145.451178850002,94.78464584999892,53546.343889200005 2025-04-04,22:37:07.000,94,11082454,14085,0,1743806226,13145.181726449991,94.99611975000153,53546.43472176001 2025-04-04,22:37:08.000,94,11082410,14045,0,1743806227,13144.87859249999,95.22169191000285,53546.52555432 2025-04-04,22:37:09.000,94,11082333,14365,0,1743806228,13144.61587640999,95.38382190000266,53546.55350280001 2025-04-04,22:37:10.000,94,11082391,13925,0,1743806229,13144.346424009993,95.55300102000183,53546.6583096 2025-04-04,22:37:11.000,94,11082410,14125,0,1743806230,13144.130862090002,95.67283622999821,53546.78407776 2025-04-04,22:37:12.000,94,11082419,14165,0,1743806231,13143.88835493,95.80676970000059,53546.798052000006 2025-04-04,22:37:13.000,94,11082419,13885,0,1743806232,13143.693001939995,95.89135926000017,53546.895871680004 2025-04-04,22:37:14.000,94,11082442,14205,0,1743806233,13143.511121569994,96.00414534000447,53546.92382016 2025-04-04,22:37:15.000,94,11082388,14125,0,1743806234,13143.335977509989,96.10988229000213,53546.99369136 2025-04-04,22:37:16.000,94,11082397,13885,0,1743806235,13143.140624519998,96.22266836999916,53547.07753680001 2025-04-04,22:37:17.000,94,11082381,13845,0,1743806236,13142.884644739992,96.40594575000432,53547.09849816 2025-04-04,22:37:18.000,94,11082405,14205,0,1743806237,13142.615192339996,96.57512487000349,53547.22426632001 2025-04-04,22:37:19.000,94,11082340,14165,0,1743806238,13142.32553101,96.70200920999923,53547.17535648001 2025-04-04,22:37:20.000,94,11082320,13965,0,1743806239,13142.136914329989,96.90643398000248,53547.2172792 2025-04-04,22:37:21.000,94,11082366,14085,0,1743806240,13141.894407170003,97.05446571000357,53547.280163280004 2025-04-04,22:37:22.000,94,11082397,13965,0,1743806241,13141.705790489992,97.16020266000123,53547.31509888 2025-04-04,22:37:23.000,94,11082364,14125,0,1743806242,13141.557591669996,97.25184135000018,53547.26618904 2025-04-04,22:37:24.000,94,11082412,14165,0,1743806243,13141.443074399991,97.34348003999912,53547.33606024 2025-04-04,22:37:25.000,94,11082355,14045,0,1743806244,13141.294875579995,97.43511872999807,53547.32907312 2025-04-04,22:37:26.000,94,11082345,14245,0,1743806245,13141.173621999995,97.48446264000086,53547.350034480005 2025-04-04,22:37:27.000,94,11082404,14005,0,1743806246,13141.03889579999,97.56905220000044,53547.36400872 2025-04-04,22:37:28.000,94,11082395,13965,0,1743806247,13140.924378529999,97.68183828000474,53547.34304736001 2025-04-04,22:37:29.000,94,11082406,13805,0,1743806248,13140.910905909994,97.87216479000199,53547.31509888 2025-04-04,22:37:30.000,94,11082361,14005,0,1743806249,13140.863751739998,98.04134391000116,53547.3570216 2025-04-04,22:37:31.000,94,11082328,14005,0,1743806250,13140.857015429989,98.20347390000097,53547.3570216 2025-04-04,22:37:32.000,94,11082403,13965,0,1743806251,13140.944587459999,98.33035824000399,53547.30811176 2025-04-04,22:37:33.000,94,11082401,14165,0,1743806252,13141.005214249999,98.57707779000339,53547.280163280004 2025-04-04,22:37:34.000,94,11082395,13925,0,1743806253,13141.1062589,98.73215865000384,53547.31509888 2025-04-04,22:37:35.000,94,11082352,14085,0,1743806254,13141.153413069995,98.90133777000301,53547.301124640006 2025-04-04,22:37:36.000,94,11082396,14245,0,1743806255,13141.14667676,99.11281166999834,53547.30811176 2025-04-04,22:37:37.000,94,11082392,14165,0,1743806256,13141.072577349994,99.30313818000286,53547.33606024 2025-04-04,22:37:38.000,94,11082371,14125,0,1743806257,13140.991741629994,99.4441207800046,53547.37798296 2025-04-04,22:37:39.000,94,11082341,14085,0,1743806258,13140.931114839994,99.64854555000056,53547.2871504 2025-04-04,22:37:40.000,94,11082458,14245,0,1743806259,13140.843542809998,99.90231422999932,53547.34304736001 2025-04-04,22:37:41.000,94,11082370,13965,0,1743806260,13140.769443399993,100.15608290999808,53547.37798296 2025-04-04,22:37:42.000,94,11082363,14045,0,1743806261,13140.729025539993,100.40985159000411,53547.32208600001 2025-04-04,22:37:43.000,94,11082381,13605,0,1743806262,13140.702080299998,100.6283746199988,53547.36400872 2025-04-04,22:37:44.000,94,11082413,14125,0,1743806263,13140.654926130002,100.87509416999819,53547.32907312 2025-04-04,22:37:45.000,94,11082411,13885,0,1743806264,13140.648189819993,101.0865680700008,53547.38497008 2025-04-04,22:37:46.000,94,11082429,13765,0,1743806265,13140.627980889993,101.36853327000426,53547.31509888 2025-04-04,22:37:47.000,94,11082392,14205,0,1743806266,13140.493254690002,101.6082036900043,53547.26618904 2025-04-04,22:37:48.000,94,11082374,14205,0,1743806267,13140.398946349997,101.80557933000091,53547.32208600001 2025-04-04,22:37:49.000,94,11082437,14085,0,1743806268,13140.2305386,101.9888567099988,53547.32208600001 2025-04-04,22:37:50.000,94,11082381,14045,0,1743806269,13140.055394539995,102.15098669999861,53547.29413752001 2025-04-04,22:37:51.000,94,11082447,13765,0,1743806270,13139.79941475999,102.33426408000378,53547.22426632001 2025-04-04,22:37:52.000,94,11082389,14085,0,1743806271,13139.583852839998,102.53163972000038,53547.20330496001 2025-04-04,22:37:53.000,94,11082361,14325,0,1743806272,13139.395236160002,102.72901536000427,53547.18933072 2025-04-04,22:37:54.000,94,11082493,14085,0,1743806273,13139.226828409992,102.88409622000472,53547.16836936 2025-04-04,22:37:55.000,94,11082363,14085,0,1743806274,13139.03147542,103.06737360000261,53547.07753680001 2025-04-04,22:37:56.000,94,11082384,14325,0,1743806275,13138.876540289995,103.18015967999963,53547.00067848 2025-04-04,22:37:57.000,94,11082389,13725,0,1743806276,13138.7485504,103.27884749999794,53547.00766560001 2025-04-04,22:37:58.000,94,11082407,13925,0,1743806277,13138.613824199994,103.33524054000009,53546.97273 2025-04-04,22:37:59.000,94,11082373,14165,0,1743806278,13138.526252169999,103.40573184000095,53546.916833040006 2025-04-04,22:38:00.000,94,11082385,14165,0,1743806279,13138.431943829994,103.46917401000246,53546.88189744 2025-04-04,22:38:01.000,94,11082383,13885,0,1743806280,13138.411734899993,103.58196008999948,53546.80503912 2025-04-04,22:38:02.000,94,11082486,13845,0,1743806281,13138.290481319993,103.68769704000442,53546.75612928 2025-04-04,22:38:03.000,94,11082431,13885,0,1743806282,13138.088392019992,103.82867963999888,53546.6932452 2025-04-04,22:38:04.000,94,11082433,14005,0,1743806283,13137.940193199996,104.00490789000469,53546.60241264001 2025-04-04,22:38:05.000,94,11082413,14045,0,1743806284,13137.717894969996,104.17408701000386,53546.56747704 2025-04-04,22:38:06.000,94,11082398,13925,0,1743806285,13137.515805669995,104.37851177999983,53546.49760584 2025-04-04,22:38:07.000,94,11082431,13845,0,1743806286,13137.259825889989,104.56883829000435,53546.42074752 2025-04-04,22:38:08.000,94,11082413,13925,0,1743806287,13136.997109800002,104.70277175999945,53546.32292784 2025-04-04,22:38:09.000,94,11082433,13965,0,1743806288,13136.774811570001,104.86490174999926,53546.274018000004 2025-04-04,22:38:10.000,94,11082445,13885,0,1743806289,13136.55251334,104.94949130999885,53546.21812104001 2025-04-04,22:38:11.000,94,11082407,14085,0,1743806290,13136.35042404,105.04112999999779,53546.19017256 2025-04-04,22:38:12.000,94,11082424,13765,0,1743806291,13136.168543669999,105.12571956000465,53546.07139152001 2025-04-04,22:38:13.000,94,11082432,13965,0,1743806292,13135.959718059989,105.23145651000232,53546.00152032001 2025-04-04,22:38:14.000,94,11082448,13925,0,1743806293,13135.764365069997,105.38653737000277,53545.90370064001 2025-04-04,22:38:15.000,94,11082370,14165,0,1743806294,13135.535330530001,105.52047083999787,53545.86876504 2025-04-04,22:38:16.000,94,11082402,13845,0,1743806295,13135.30629598999,105.68260082999768,53545.791906720005 2025-04-04,22:38:17.000,94,11082400,13925,0,1743806296,13135.06378882999,105.92227124999772,53545.722035520004 2025-04-04,22:38:18.000,94,11082445,13885,0,1743806297,13134.848226909999,106.11259776000225,53545.624215840005 2025-04-04,22:38:19.000,94,11082418,14405,0,1743806298,13134.612456059993,106.38046469999972,53545.575306000006 2025-04-04,22:38:20.000,94,11082398,13885,0,1743806299,13134.430575689992,106.64833164000447,53545.5403704 2025-04-04,22:38:21.000,94,11082384,13805,0,1743806300,13134.248695319991,106.90210032000323,53545.456524960005 2025-04-04,22:38:22.000,94,11082404,14085,0,1743806301,13134.147650669991,107.13472161000391,53545.3656924 2025-04-04,22:38:23.000,94,11082486,14245,0,1743806302,13134.05334233,107.4166868100001,53545.30979544001 2025-04-04,22:38:24.000,94,11082414,14005,0,1743806303,13134.019660779995,107.6281607100027,53545.25389848 2025-04-04,22:38:25.000,94,11082395,14085,0,1743806304,13134.05334233,107.79029070000252,53545.22595 2025-04-04,22:38:26.000,94,11082466,14085,0,1743806305,13134.07355126,107.92422417000489,53545.19101440001 2025-04-04,22:38:27.000,94,11082423,14045,0,1743806306,13134.12744173999,108.0229119900032,53545.14210456001 2025-04-04,22:38:28.000,94,11082415,13805,0,1743806307,13134.15438698,108.06520676999935,53545.121143200005 2025-04-04,22:38:29.000,94,11082457,14085,0,1743806308,13134.241959009996,108.10750155000278,53545.04428488001 2025-04-04,22:38:30.000,94,11082421,13725,0,1743806309,13134.248695319991,108.1215998100015,53545.02332352001 2025-04-04,22:38:31.000,94,11082404,14045,0,1743806310,13134.248695319991,108.10045242000342,53545.002362160005 2025-04-04,22:38:32.000,94,11082417,13845,0,1743806311,13134.289113179992,108.10750155000278,53545.02332352001 2025-04-04,22:38:33.000,94,11082398,13965,0,1743806312,13134.329531039992,108.10045242000342,53545.00934928 2025-04-04,22:38:34.000,94,11082379,13925,0,1743806313,13134.457520930002,108.12864894000086,53544.96043944 2025-04-04,22:38:35.000,94,11082446,14045,0,1743806314,13134.612456059993,108.14274719999958,53544.98838792 2025-04-04,22:38:36.000,94,11082464,13925,0,1743806315,13134.848226909999,108.22733675999916,53544.94646520001 2025-04-04,22:38:37.000,94,11082429,14045,0,1743806316,13135.077261449995,108.29782806000003,53544.96742656 2025-04-04,22:38:38.000,94,11082418,13925,0,1743806317,13135.29282337,108.34012284000346,53544.89056824 2025-04-04,22:38:39.000,94,11082460,13725,0,1743806318,13135.542066839997,108.38241761999961,53544.89755536001 2025-04-04,22:38:40.000,94,11082446,13725,0,1743806319,13135.737419830002,108.39651587999833,53544.848645519996 2025-04-04,22:38:41.000,94,11082386,14005,0,1743806320,13135.952981749993,108.44585979000112,53544.86960688 2025-04-04,22:38:42.000,94,11082395,14085,0,1743806321,13136.14159842999,108.50225283000327,53544.89755536001 2025-04-04,22:38:43.000,94,11082438,13885,0,1743806322,13136.296533559995,108.55864586999814,53544.82768416001 2025-04-04,22:38:44.000,94,11082366,13885,0,1743806323,13136.41105083,108.63618629999837,53544.86261976 2025-04-04,22:38:45.000,94,11082380,13805,0,1743806324,13136.47167762,108.63618629999837,53544.80672280001 2025-04-04,22:38:46.000,94,11082377,13965,0,1743806325,13136.47167762,108.6784810800018,53544.86261976 2025-04-04,22:38:47.000,94,11082431,14045,0,1743806326,13136.41105083,108.76307064000139,53544.8416584 2025-04-04,22:38:48.000,94,11082380,13805,0,1743806327,13136.316742489995,108.8265128100029,53544.834671280005 2025-04-04,22:38:49.000,94,11082383,14045,0,1743806328,13136.195488909994,108.79126715999882,53544.79274856 2025-04-04,22:38:50.000,94,11082405,14005,0,1743806329,13136.101180569989,108.88290584999777,53544.77877432001 2025-04-04,22:38:51.000,94,11082389,14125,0,1743806330,13136.013608539994,108.95339714999864,53544.75082584 2025-04-04,22:38:52.000,94,11082400,13765,0,1743806331,13136.000135919989,109.01683932000014,53544.74383872 2025-04-04,22:38:53.000,94,11082414,14285,0,1743806332,13135.912563889993,109.16487105000124,53544.70890312001 2025-04-04,22:38:54.000,94,11082437,14085,0,1743806333,13135.912563889993,109.25650974000018,53544.70890312001 2025-04-04,22:38:55.000,94,11082429,13805,0,1743806334,13135.858673409988,109.32700104000105,53544.548199360004 2025-04-04,22:38:56.000,94,11082466,13885,0,1743806335,13135.892354959993,109.46093451000343,53544.527238 2025-04-04,22:38:57.000,94,11082391,13965,0,1743806336,13135.912563889993,109.51027841999894,53544.47832816 2025-04-04,22:38:58.000,94,11082448,14005,0,1743806337,13136.000135919989,109.58076971999981,53544.53422512 2025-04-04,22:38:59.000,94,11082378,14405,0,1743806338,13136.027081159998,109.63716276000196,53544.450379680005 2025-04-04,22:39:00.000,94,11082458,14045,0,1743806339,13136.040553779989,109.60191710999788,53544.42941832 2025-04-04,22:39:01.000,94,11082399,13965,0,1743806340,13136.080971639989,109.58076971999981,53544.401469840006 2025-04-04,22:39:02.000,94,11082433,13805,0,1743806341,13136.14159842999,109.58076971999981,53544.33858576 2025-04-04,22:39:03.000,94,11082394,13925,0,1743806342,13136.067499019999,109.57372059000045,53544.331598640005 2025-04-04,22:39:04.000,94,11082423,13845,0,1743806343,13136.006872229998,109.4820819000015,53544.31063728 2025-04-04,22:39:05.000,94,11082357,13805,0,1743806344,13135.912563889993,109.43978711999807,53544.2477532 2025-04-04,22:39:06.000,94,11082400,13805,0,1743806345,13135.811519239993,109.36929582000448,53544.20583048001 2025-04-04,22:39:07.000,94,11082432,14045,0,1743806346,13135.764365069997,109.30585365000297,53544.13595928001 2025-04-04,22:39:08.000,94,11082393,14125,0,1743806347,13135.777837690002,109.22126409000339,53544.114997920005 2025-04-04,22:39:09.000,94,11082423,13965,0,1743806348,13135.723947209997,109.15782192000188,53544.0730752 2025-04-04,22:39:10.000,94,11082336,14245,0,1743806349,13135.737419830002,109.09437975000037,53544.003204 2025-04-04,22:39:11.000,94,11082439,13885,0,1743806350,13135.818255550003,109.10847800999909,53543.96128128 2025-04-04,22:39:12.000,94,11082414,14045,0,1743806351,13135.784573999998,109.05208497000422,53543.91935856001 2025-04-04,22:39:13.000,94,11082380,13925,0,1743806352,13135.818255550003,109.05913410000358,53543.8634616 2025-04-04,22:39:14.000,94,11082415,14085,0,1743806353,13135.750892449993,109.04503584000486,53543.7586548 2025-04-04,22:39:15.000,94,11082377,14005,0,1743806354,13135.771101379993,109.05913410000358,53543.66782224 2025-04-04,22:39:16.000,94,11082387,13925,0,1743806355,13135.730683519992,109.05208497000422,53543.709744960004 2025-04-04,22:39:17.000,94,11082415,13925,0,1743806356,13135.764365069997,109.06618323000293,53543.68179648001 2025-04-04,22:39:18.000,94,11082430,13965,0,1743806357,13135.764365069997,109.0732323600023,53543.63987376 2025-04-04,22:39:19.000,94,11082350,13965,0,1743806358,13135.744156139997,109.03093757999886,53543.59096392 2025-04-04,22:39:20.000,94,11082432,14005,0,1743806359,13135.683529349997,108.97454454000399,53543.59096392 2025-04-04,22:39:21.000,94,11082421,13925,0,1743806360,13135.663320419997,108.960446279998,53543.563015440006 2025-04-04,22:39:22.000,94,11082436,13885,0,1743806361,13135.589221009992,108.95339714999864,53543.53506696001 2025-04-04,22:39:23.000,94,11082363,13885,0,1743806362,13135.555539460001,108.91815150000184,53543.47218288 2025-04-04,22:39:24.000,94,11082407,13845,0,1743806363,13135.461231119996,108.93929888999992,53543.444234400005 2025-04-04,22:39:25.000,94,11082365,13925,0,1743806364,13135.407340639991,108.90405324000312,53543.38833744001 2025-04-04,22:39:26.000,94,11082392,14205,0,1743806365,13135.366922779991,108.84766020000097,53543.276543520005 2025-04-04,22:39:27.000,94,11082432,14005,0,1743806366,13135.25240551,108.78421802999947,53543.29750488001 2025-04-04,22:39:28.000,94,11082394,13925,0,1743806367,13135.178306099995,108.70667759999924,53543.24160792 2025-04-04,22:39:29.000,94,11082384,14205,0,1743806368,13135.110943,108.55159673999879,53543.19968520001 2025-04-04,22:39:30.000,94,11082391,14125,0,1743806369,13134.949271559999,108.4670071799992,53543.108852640005 2025-04-04,22:39:31.000,94,11082417,13965,0,1743806370,13134.814545359994,108.34717197000282,53542.99705872 2025-04-04,22:39:32.000,94,11082400,14245,0,1743806371,13134.679819159988,108.2202876299998,53542.96212312001 2025-04-04,22:39:33.000,94,11082424,13845,0,1743806372,13134.558565580002,108.10750155000278,53542.85731632 2025-04-04,22:39:34.000,94,11082364,13925,0,1743806373,13134.491202479992,107.99471546999848,53542.780458 2025-04-04,22:39:35.000,94,11082371,13685,0,1743806374,13134.410366759992,107.86783113000274,53542.74552240001 2025-04-04,22:39:36.000,94,11082371,14245,0,1743806375,13134.356476280002,107.71275027000229,53542.68962544 2025-04-04,22:39:37.000,94,11082404,14085,0,1743806376,13134.363212589997,107.57881679999991,53542.59180576 2025-04-04,22:39:38.000,94,11082371,13885,0,1743806377,13134.322794729997,107.49422724000033,53542.52892168001 2025-04-04,22:39:39.000,94,11082390,13805,0,1743806378,13134.289113179992,107.40258855000138,53542.45206336 2025-04-04,22:39:40.000,94,11082416,14045,0,1743806379,13134.140914359996,107.28275333999773,53542.27738536 2025-04-04,22:39:41.000,94,11082416,14165,0,1743806380,13134.00618815999,107.16291813000134,53542.24244976001 2025-04-04,22:39:42.000,94,11082423,14165,0,1743806381,13133.777153619994,107.05013205000432,53542.102707360005 2025-04-04,22:39:43.000,94,11082467,14165,0,1743806382,13133.602009559989,106.9725916200041,53542.06078464 2025-04-04,22:39:44.000,94,11082384,13965,0,1743806383,13133.386447639998,106.90210032000323,53541.96995208 2025-04-04,22:39:45.000,94,11082385,14045,0,1743806384,13133.218039890002,106.86685466999916,53541.91405512 2025-04-04,22:39:46.000,94,11082381,14325,0,1743806385,13133.042895829996,106.77521598000021,53541.79527408 2025-04-04,22:39:47.000,94,11082336,14325,0,1743806386,13132.941851179996,106.73292120000406,53541.67649304 2025-04-04,22:39:48.000,94,11082399,13805,0,1743806387,13132.780179739995,106.64128250999784,53541.58566048 2025-04-04,22:39:49.000,94,11082368,13845,0,1743806388,13132.719552949995,106.50734904000274,53541.51578928 2025-04-04,22:39:50.000,94,11082373,14005,0,1743806389,13132.64545353999,106.32407166000485,53541.4179696 2025-04-04,22:39:51.000,94,11082431,13925,0,1743806390,13132.50399102999,106.0562047200001,53541.29918856 2025-04-04,22:39:52.000,94,11082428,14165,0,1743806391,13132.517463649994,105.8094851700007,53541.15944616001 2025-04-04,22:39:53.000,94,11082395,13885,0,1743806392,13132.52419995999,105.57686388000002,53541.12451056 2025-04-04,22:39:54.000,94,11082376,13885,0,1743806393,13132.50399102999,105.33719345999998,53541.00572952 2025-04-04,22:39:55.000,94,11082420,14165,0,1743806394,13132.52419995999,105.2173582500036,53540.93585832 2025-04-04,22:39:56.000,94,11082338,14085,0,1743806395,13132.450100549999,105.1045721699993,53540.810090160005 2025-04-04,22:39:57.000,94,11082393,14045,0,1743806396,13132.328846969998,105.03408086999843,53540.78214168001 2025-04-04,22:39:58.000,94,11082398,14045,0,1743806397,13132.120021360002,105.12571956000465,53540.63541216001 2025-04-04,22:39:59.000,94,11082370,14045,0,1743806398,13131.951613609992,105.20325999000488,53540.55855384 2025-04-04,22:40:00.000,94,11082376,14085,0,1743806399,13131.601325489995,105.3160460700019,53540.425798560005 2025-04-04,22:40:01.000,94,11082411,13965,0,1743806400,13131.271246299999,105.43588127999828,53540.36990160001 2025-04-04,22:40:02.000,94,11082342,14045,0,1743806401,13130.947903419998,105.54161823000322,53540.209197840006 2025-04-04,22:40:03.000,94,11082335,14245,0,1743806402,13130.53698851,105.67555169999832,53540.17426224 2025-04-04,22:40:04.000,94,11082414,13925,0,1743806403,13130.159755149994,105.76719039000454,53540.06246832001 2025-04-04,22:40:05.000,94,11082375,13925,0,1743806404,13129.876830129993,105.80243604000134,53539.93670016 2025-04-04,22:40:06.000,94,11082381,14325,0,1743806405,13129.580432490002,105.81653430000006,53539.76202216 2025-04-04,22:40:07.000,94,11082360,14045,0,1743806406,13129.263825919996,105.8094851700007,53539.62227976 2025-04-04,22:40:08.000,94,11082378,13925,0,1743806407,13129.001109829995,105.8094851700007,53539.51048584001 2025-04-04,22:40:09.000,94,11082431,14045,0,1743806408,13128.697975879993,105.78833778000262,53539.38471768 2025-04-04,22:40:10.000,94,11082419,13885,0,1743806409,13128.448732409997,105.75309212999855,53539.32882072 2025-04-04,22:40:11.000,94,11082408,13845,0,1743806410,13128.172543699991,105.75309212999855,53539.16811696 2025-04-04,22:40:12.000,94,11082359,14245,0,1743806411,13127.86940974999,105.67555169999832,53539.05632304001 2025-04-04,22:40:13.000,94,11082434,13885,0,1743806412,13127.566275799989,105.65440431000025,53538.81177384001 2025-04-04,22:40:14.000,94,11082427,14085,0,1743806413,13127.236196609992,105.55571649000194,53538.71395416 2025-04-04,22:40:15.000,94,11082467,14205,0,1743806414,13126.89938111,105.44997954000428,53538.6580572 2025-04-04,22:40:16.000,94,11082418,14045,0,1743806415,13126.62992870999,105.30899694000254,53538.511327680004 2025-04-04,22:40:17.000,94,11082376,14005,0,1743806416,13126.367212619989,105.13981782000337,53538.3785724 2025-04-04,22:40:18.000,94,11082388,14405,0,1743806417,13126.064078670002,104.94244217999949,53538.14101032001 2025-04-04,22:40:19.000,94,11082400,13925,0,1743806418,13125.828307819997,104.74506654000288,53538.11306184 2025-04-04,22:40:20.000,94,11082332,14325,0,1743806419,13125.57232803999,104.64637872000458,53537.96633232 2025-04-04,22:40:21.000,94,11082380,14205,0,1743806420,13125.29613933,104.49834699000348,53537.812615680006 2025-04-04,22:40:22.000,94,11082370,14005,0,1743806421,13124.986269069988,104.37146265000047,53537.65191192 2025-04-04,22:40:23.000,94,11082360,14045,0,1743806422,13124.561881540001,104.25162744000409,53537.2955688 2025-04-04,22:40:24.000,94,11082403,14165,0,1743806423,13124.433891649991,104.1529396199985,53537.39338848 2025-04-04,22:40:25.000,94,11082380,14045,0,1743806424,13124.184648179995,104.01195702000405,53537.24665896 2025-04-04,22:40:26.000,94,11082417,14045,0,1743806425,13123.982558879994,103.89917093999975,53537.07896808 2025-04-04,22:40:27.000,94,11082397,14045,0,1743806426,13123.874777919998,103.86392529000295,53537.03704536 2025-04-04,22:40:28.000,94,11082364,13925,0,1743806427,13123.726579099988,103.77228660000401,53536.94621280001 2025-04-04,22:40:29.000,94,11082356,14005,0,1743806428,13123.625534450002,103.68769704000442,53536.77852192001 2025-04-04,22:40:30.000,94,11082352,14685,0,1743806429,13123.578380279992,103.68064790999779,53536.63179240001 2025-04-04,22:40:31.000,94,11082333,14205,0,1743806430,13123.490808249997,103.6101566100042,53536.4571144 2025-04-04,22:40:32.000,94,11082331,13925,0,1743806431,13123.497544559992,103.60310748000484,53536.303397760006 2025-04-04,22:40:33.000,94,11082426,14005,0,1743806432,13123.531226109997,103.61720574000356,53536.2475008 2025-04-04,22:40:34.000,94,11082361,14045,0,1743806433,13123.470599319997,103.6101566100042,53536.12173264 2025-04-04,22:40:35.000,94,11082316,14245,0,1743806434,13123.490808249997,103.65245139000035,53535.947054640004 2025-04-04,22:40:36.000,94,11082364,14005,0,1743806435,13123.497544559992,103.58196008999948,53535.85622208 2025-04-04,22:40:37.000,94,11082432,13925,0,1743806436,13123.423445150001,103.53966531000333,53535.779363760004 2025-04-04,22:40:38.000,94,11082391,13845,0,1743806437,13123.362818360001,103.55376357000205,53535.61866 2025-04-04,22:40:39.000,94,11082394,14085,0,1743806438,13123.255037399991,103.4621248800031,53535.611672880004 2025-04-04,22:40:40.000,94,11082382,13965,0,1743806439,13123.11357488999,103.49032140000054,53535.52782744 2025-04-04,22:40:41.000,94,11082409,14245,0,1743806440,13122.97884869,103.50441965999926,53535.36013656 2025-04-04,22:40:42.000,94,11082396,13925,0,1743806441,13122.803704629994,103.47622314000182,53535.28327824 2025-04-04,22:40:43.000,94,11082396,14325,0,1743806442,13122.615087949998,103.38458445000288,53535.108600240004 2025-04-04,22:40:44.000,94,11082371,13925,0,1743806443,13122.460152819993,103.37753532000352,53535.129561600006 2025-04-04,22:40:45.000,94,11082384,14125,0,1743806444,13122.251327209997,103.26474923999922,53534.989819200004 2025-04-04,22:40:46.000,94,11082344,13925,0,1743806445,13122.130073629996,103.2154053300037,53534.891999520005 2025-04-04,22:40:47.000,94,11082409,14125,0,1743806446,13122.008820049996,103.22245446000306,53534.7802056 2025-04-04,22:40:48.000,94,11082409,13925,0,1743806447,13121.90103909,103.14491403000284,53534.66142456 2025-04-04,22:40:49.000,94,11082366,14365,0,1743806448,13121.8404123,103.13786490000348,53534.5356564 2025-04-04,22:40:50.000,94,11082432,14285,0,1743806449,13121.71915872,103.13081577000412,53534.388926880005 2025-04-04,22:40:51.000,94,11082395,14165,0,1743806450,13121.577696209999,103.14491403000284,53534.3260428 2025-04-04,22:40:52.000,94,11082400,13765,0,1743806451,13121.496860489999,103.03212794999854,53534.28412008001 2025-04-04,22:40:53.000,94,11082424,13965,0,1743806452,13121.234144399998,103.06737360000261,53533.96271256 2025-04-04,22:40:54.000,94,11082409,14005,0,1743806453,13121.240880709993,102.98983317000238,53534.0116224 2025-04-04,22:40:55.000,94,11082392,14205,0,1743806454,13121.126363440002,102.85589970000001,53533.885854240005 2025-04-04,22:40:56.000,94,11082338,14165,0,1743806455,13120.998373549992,102.7572118800017,53533.75309896 2025-04-04,22:40:57.000,94,11082399,14245,0,1743806456,13120.978164619992,102.68672058000084,53533.57143384001 2025-04-04,22:40:58.000,94,11082358,14085,0,1743806457,13120.951219379996,102.53868884999974,53533.54348536001 2025-04-04,22:40:59.000,94,11082360,14165,0,1743806458,13120.877119969991,102.49639407000359,53533.452652800006 2025-04-04,22:41:00.000,94,11082439,14165,0,1743806459,13120.776075319991,102.34131321000314,53533.3129104 2025-04-04,22:41:01.000,94,11082383,13925,0,1743806460,13120.776075319991,102.30606755999906,53533.25002632 2025-04-04,22:41:02.000,94,11082350,14045,0,1743806461,13120.708712219996,102.15098669999861,53533.13124528 2025-04-04,22:41:03.000,94,11082337,14005,0,1743806462,13120.445996129994,102.09459366000374,53532.79586352 2025-04-04,22:41:04.000,94,11082515,14085,0,1743806463,13120.49988661,101.9888567099988,53532.928618800004 2025-04-04,22:41:05.000,94,11082355,14165,0,1743806464,13120.37189671999,101.8901688900005,53532.84477336 2025-04-04,22:41:06.000,94,11082416,14045,0,1743806465,13120.311269929989,101.77033368000411,53532.69804384 2025-04-04,22:41:07.000,94,11082408,14205,0,1743806466,13120.324742549994,101.72803890000068,53532.60022416 2025-04-04,22:41:08.000,94,11082379,14205,0,1743806467,13120.344951479994,101.69984238000325,53532.51637872001 2025-04-04,22:41:09.000,94,11082348,13925,0,1743806468,13120.47294136999,101.62230195000302,53532.34868784001 2025-04-04,22:41:10.000,94,11082368,13805,0,1743806469,13120.47967768,101.55181065000215,53532.327726480005 2025-04-04,22:41:11.000,94,11082355,14285,0,1743806470,13120.54030447,101.50951586999872,53532.278816640006 2025-04-04,22:41:12.000,94,11082379,13925,0,1743806471,13120.58072233,101.40377892000106,53532.1949712 2025-04-04,22:41:13.000,94,11082351,14085,0,1743806472,13120.607667569995,101.38263153000298,53532.111125760006 2025-04-04,22:41:14.000,94,11082404,14005,0,1743806473,13120.62114019,101.33328762000019,53532.0202932 2025-04-04,22:41:15.000,94,11082379,13885,0,1743806474,13120.607667569995,101.30509110000276,53531.98535760001 2025-04-04,22:41:16.000,94,11082379,13885,0,1743806475,13120.668294359995,101.2980419700034,53531.91548640001 2025-04-04,22:41:17.000,94,11082360,14245,0,1743806476,13120.71544852999,101.31918936000147,53531.83164096 2025-04-04,22:41:18.000,94,11082427,14405,0,1743806477,13120.73565745999,101.3967297900017,53531.73382128 2025-04-04,22:41:19.000,94,11082407,13885,0,1743806478,13120.836702109991,101.45312283000385,53531.76176976 2025-04-04,22:41:20.000,94,11082328,14205,0,1743806479,13120.897328899991,101.53066326000408,53531.719847039996 2025-04-04,22:41:21.000,94,11082325,14245,0,1743806480,13120.951219379996,101.50951586999872,53531.62202736 2025-04-04,22:41:22.000,94,11082381,13925,0,1743806481,13121.025318790002,101.55885978000151,53531.60106600001 2025-04-04,22:41:23.000,94,11082340,14165,0,1743806482,13121.146572370002,101.55181065000215,53531.50324632 2025-04-04,22:41:24.000,94,11082409,13845,0,1743806483,13121.200462849993,101.62935108000238,53531.46831072 2025-04-04,22:41:25.000,94,11082441,14285,0,1743806484,13121.247617020003,101.61525282000366,53531.426388 2025-04-04,22:41:26.000,94,11082390,14045,0,1743806485,13121.308243809988,101.67164585999853,53531.32856832 2025-04-04,22:41:27.000,94,11082441,14085,0,1743806486,13121.314980119998,101.76328455000476,53531.251710000004 2025-04-04,22:41:28.000,94,11082358,14005,0,1743806487,13121.314980119998,101.87607063000178,53531.17485168001 2025-04-04,22:41:29.000,94,11082411,14125,0,1743806488,13121.375606909998,101.90426714999921,53531.13292896 2025-04-04,22:41:30.000,94,11082410,13885,0,1743806489,13121.422761079994,101.93246367000393,53531.1818388 2025-04-04,22:41:31.000,94,11082337,14165,0,1743806490,13121.510333109989,102.01000410000415,53531.02113504 2025-04-04,22:41:32.000,94,11082403,13965,0,1743806491,13121.63158668999,102.0029549700048,53530.99318656 2025-04-04,22:41:33.000,94,11082406,14085,0,1743806492,13121.75957658,102.03820062000159,53530.93030248001 2025-04-04,22:41:34.000,94,11082378,14165,0,1743806493,13121.90103909,102.03115149000223,53530.95126384 2025-04-04,22:41:35.000,94,11082417,14205,0,1743806494,13122.049237909996,102.03820062000159,53530.916328240004 2025-04-04,22:41:36.000,94,11082479,14325,0,1743806495,13122.163755180001,102.1016427900031,53530.88837976001 2025-04-04,22:41:37.000,94,11082512,14125,0,1743806496,13122.258063519992,102.1016427900031,53530.80453432 2025-04-04,22:41:38.000,94,11082509,14005,0,1743806497,13122.352371859997,102.02410236000287,53530.699727520005 2025-04-04,22:41:39.000,94,11082416,14165,0,1743806498,13122.439943889993,102.08049539999774,53530.6578048 2025-04-04,22:41:40.000,94,11082406,13885,0,1743806499,13122.520779609993,102.08754453000438,53530.650817680005 2025-04-04,22:41:41.000,94,11082379,14125,0,1743806500,13122.588142709988,102.02410236000287,53530.63684344 2025-04-04,22:41:42.000,94,11082446,14005,0,1743806501,13122.621824259993,101.99590583999816,53530.62286920001 2025-04-04,22:41:43.000,94,11082416,14205,0,1743806502,13122.675714739999,101.94656193000264,53530.55299800001 2025-04-04,22:41:44.000,94,11082461,14325,0,1743806503,13122.77002307999,101.91836540999793,53530.50408816001 2025-04-04,22:41:45.000,94,11082358,14325,0,1743806504,13122.83064986999,101.86197237000306,53530.45517832001 2025-04-04,22:41:46.000,94,11082435,14165,0,1743806505,13122.924958209995,101.8408249799977,53530.44120408 2025-04-04,22:41:47.000,94,11082513,13885,0,1743806506,13122.95190344999,101.79148107000219,53530.39928136 2025-04-04,22:41:48.000,94,11082436,14005,0,1743806507,13123.01926655,101.81262846000027,53530.39229424 2025-04-04,22:41:49.000,94,11082376,14005,0,1743806508,13123.066420719995,101.76328455000476,53530.37832000001 2025-04-04,22:41:50.000,94,11082393,13885,0,1743806509,13123.15399274999,101.69279325000389,53530.28050032 2025-04-04,22:41:51.000,94,11082443,14085,0,1743806510,13123.234828469991,101.62230195000302,53530.35037152 2025-04-04,22:41:52.000,94,11082446,14125,0,1743806511,13123.24156478,101.55181065000215,53530.30844880001 2025-04-04,22:41:53.000,94,11082554,14245,0,1743806512,13123.234828469991,101.6082036900043,53530.315435920005 2025-04-04,22:41:54.000,94,11082411,14125,0,1743806513,13123.248301089996,101.59410542999831,53530.28748744001 2025-04-04,22:41:55.000,94,11082431,14125,0,1743806514,13123.255037399991,101.69984238000325,53530.25255184 2025-04-04,22:41:56.000,94,11082453,14085,0,1743806515,13123.255037399991,101.80557933000091,53530.2735132 2025-04-04,22:41:57.000,94,11082364,14245,0,1743806516,13123.26177371,101.84787411000434,53530.22460336 2025-04-04,22:41:58.000,94,11082430,14085,0,1743806517,13123.255037399991,101.93951280000329,53530.203642 2025-04-04,22:41:59.000,94,11082443,13885,0,1743806518,13123.187674299996,101.96770932000072,53530.21062912001 2025-04-04,22:42:00.000,94,11082441,14045,0,1743806519,13123.187674299996,101.99590583999816,53530.17569352 2025-04-04,22:42:01.000,94,11082430,13885,0,1743806520,13123.207883229996,102.10869192000246,53530.23159048 2025-04-04,22:42:02.000,94,11082439,13805,0,1743806521,13123.20114692,102.09459366000374,53530.18966776001 2025-04-04,22:42:03.000,94,11082384,14045,0,1743806522,13123.147256439996,102.1368884399999,53530.077873840004 2025-04-04,22:42:04.000,94,11082402,13965,0,1743806523,13123.16072906,102.19328148000204,53530.09184808001 2025-04-04,22:42:05.000,94,11082415,13965,0,1743806524,13123.106838579995,102.27787104000163,53530.10582232 2025-04-04,22:42:06.000,94,11082446,13845,0,1743806525,13123.086629649995,102.2355762599982,53530.1337708 2025-04-04,22:42:07.000,94,11082367,13885,0,1743806526,13123.07315702999,102.20737974000076,53530.04992536001 2025-04-04,22:42:08.000,94,11082398,14205,0,1743806527,13123.03273916999,102.24262539000483,53530.04293824001 2025-04-04,22:42:09.000,94,11082405,14005,0,1743806528,13123.005793929995,102.19328148000204,53530.07088672001 2025-04-04,22:42:10.000,94,11082391,14085,0,1743806529,13123.03273916999,102.17213409000396,53530.10582232 2025-04-04,22:42:11.000,94,11082416,14085,0,1743806530,13123.026002859995,102.11574105000182,53530.01498976 2025-04-04,22:42:12.000,94,11082404,14125,0,1743806531,13123.10010227,102.1368884399999,53530.09184808001 2025-04-04,22:42:13.000,94,11082393,14005,0,1743806532,13123.11357488999,102.1368884399999,53530.09184808001 2025-04-04,22:42:14.000,94,11082403,13965,0,1743806533,13123.17420167999,102.1368884399999,53530.04992536001 2025-04-04,22:42:15.000,94,11082372,14325,0,1743806534,13123.207883229996,102.1368884399999,53530.02197688001 2025-04-04,22:42:16.000,94,11082393,14045,0,1743806535,13123.288718949996,102.20737974000076,53529.98704128 2025-04-04,22:42:17.000,94,11082469,14085,0,1743806536,13123.288718949996,102.24967452000419,53529.94511856 2025-04-04,22:42:18.000,94,11082460,14325,0,1743806537,13123.369554669996,102.14393756999925,53529.94511856 2025-04-04,22:42:19.000,94,11082450,14085,0,1743806538,13123.389763599997,102.11574105000182,53530.00101552001 2025-04-04,22:42:20.000,94,11082407,14005,0,1743806539,13123.551435039997,102.11574105000182,53530.028964000005 2025-04-04,22:42:21.000,94,11082362,14285,0,1743806540,13123.659215999993,102.05934800999967,53530.00800264 2025-04-04,22:42:22.000,94,11082415,14005,0,1743806541,13123.780469579993,102.01000410000415,53530.05691248 2025-04-04,22:42:23.000,94,11082395,14085,0,1743806542,13123.827623749989,102.0029549700048,53530.00800264 2025-04-04,22:42:24.000,94,11082333,14125,0,1743806543,13123.901723159994,102.01000410000415,53530.04293824001 2025-04-04,22:42:25.000,94,11082403,14085,0,1743806544,13123.962349949994,101.97475845000008,53530.0638996 2025-04-04,22:42:26.000,94,11082381,14125,0,1743806545,13123.942141019994,102.02410236000287,53530.02197688001 2025-04-04,22:42:27.000,94,11082381,14125,0,1743806546,13123.874777919998,102.05229888000031,53530.14075792001 2025-04-04,22:42:28.000,94,11082494,14085,0,1743806547,13123.827623749989,102.05934800999967,53530.17569352 2025-04-04,22:42:29.000,94,11082420,14205,0,1743806548,13123.726579099988,102.1016427900031,53530.1337708 2025-04-04,22:42:30.000,94,11082409,13965,0,1743806549,13123.672688619998,102.14393756999925,53530.04992536001 2025-04-04,22:42:31.000,94,11082410,13965,0,1743806550,13123.585116590002,102.22147799999948,53530.0638996 2025-04-04,22:42:32.000,94,11082427,14005,0,1743806551,13123.544698730002,102.24262539000483,53530.098835200006 2025-04-04,22:42:33.000,94,11082443,13885,0,1743806552,13123.497544559992,102.28492017000099,53530.077873840004 2025-04-04,22:42:34.000,94,11082381,14045,0,1743806553,13123.517753489992,102.411804510004,53530.1337708 2025-04-04,22:42:35.000,94,11082431,13965,0,1743806554,13123.524489800002,102.53868884999974,53530.098835200006 2025-04-04,22:42:36.000,94,11082369,14125,0,1743806555,13123.504280870002,102.65147493000404,53530.10582232 2025-04-04,22:42:37.000,94,11082363,14285,0,1743806556,13123.457126699992,102.70081883999956,53530.15473216 2025-04-04,22:42:38.000,94,11082417,13965,0,1743806557,13123.436917769992,102.81360492000385,53530.22460336 2025-04-04,22:42:39.000,94,11082360,13965,0,1743806558,13123.436917769992,102.85589970000001,53530.18268064 2025-04-04,22:42:40.000,94,11082411,14245,0,1743806559,13123.463863010002,102.91934187000152,53530.21761624001 2025-04-04,22:42:41.000,94,11082372,14045,0,1743806560,13123.558171349992,102.96163664999767,53530.25255184 2025-04-04,22:42:42.000,94,11082543,13965,0,1743806561,13123.558171349992,102.95458751999831,53530.25255184 2025-04-04,22:42:43.000,94,11082421,14085,0,1743806562,13123.605325520002,102.98278404000303,53530.30844880001 2025-04-04,22:42:44.000,94,11082378,14085,0,1743806563,13123.618798139993,103.01802968999982,53530.315435920005 2025-04-04,22:42:45.000,94,11082374,14085,0,1743806564,13123.632270759997,103.13786490000348,53530.39229424 2025-04-04,22:42:46.000,94,11082421,13925,0,1743806565,13123.659215999993,103.22950359000242,53530.32941016 2025-04-04,22:42:47.000,94,11082428,14085,0,1743806566,13123.692897549998,103.32819141000073,53530.37832000001 2025-04-04,22:42:48.000,94,11082375,14085,0,1743806567,13123.659215999993,103.4973705299999,53530.44120408 2025-04-04,22:42:49.000,94,11082390,14165,0,1743806568,13123.672688619998,103.63835313000163,53530.47613968001 2025-04-04,22:42:50.000,94,11082417,13965,0,1743806569,13123.605325520002,103.82163050999952,53530.49011392 2025-04-04,22:42:51.000,94,11082425,14205,0,1743806570,13123.564907660002,103.98376049999933,53530.53902376 2025-04-04,22:42:52.000,94,11082386,14165,0,1743806571,13123.511017179997,104.17408701000386,53530.5879336 2025-04-04,22:42:53.000,94,11082331,14325,0,1743806572,13123.430181459997,104.30802047999896,53530.56697224 2025-04-04,22:42:54.000,94,11082367,14165,0,1743806573,13123.497544559992,104.49834699000348,53530.64383056001 2025-04-04,22:42:55.000,94,11082382,14205,0,1743806574,13123.463863010002,104.58293655000307,53530.68575328 2025-04-04,22:42:56.000,94,11082438,14045,0,1743806575,13123.403236220001,104.74506654000288,53530.67876616 2025-04-04,22:42:57.000,94,11082423,13965,0,1743806576,13123.430181459997,104.92129479000141,53530.72068888001 2025-04-04,22:42:58.000,94,11082478,14205,0,1743806577,13123.403236220001,105.04112999999779,53530.7975472 2025-04-04,22:42:59.000,94,11082397,14245,0,1743806578,13123.409972529997,105.22440738000296,53530.79056008001 2025-04-04,22:43:00.000,94,11082388,14165,0,1743806579,13123.423445150001,105.35834084999806,53530.86043128001 2025-04-04,22:43:01.000,94,11082321,14365,0,1743806580,13123.457126699992,105.52047083999787,53530.937289600006 2025-04-04,22:43:02.000,94,11082432,14085,0,1743806581,13123.531226109997,105.70374822000304,53531.02113504 2025-04-04,22:43:03.000,94,11082390,13965,0,1743806582,13123.457126699992,105.88702560000092,53531.0420964 2025-04-04,22:43:04.000,94,11082414,14325,0,1743806583,13123.558171349992,106.06325384999946,53531.12594184001 2025-04-04,22:43:05.000,94,11082405,13845,0,1743806584,13123.524489800002,106.26062949000334,53531.17485168001 2025-04-04,22:43:06.000,94,11082385,14205,0,1743806585,13123.511017179997,106.42980861000251,53531.251710000004 2025-04-04,22:43:07.000,94,11082364,13885,0,1743806586,13123.490808249997,106.5778403400036,53531.25869712 2025-04-04,22:43:08.000,94,11082402,14205,0,1743806587,13123.443654080002,106.67652816000191,53531.30061984 2025-04-04,22:43:09.000,94,11082350,13885,0,1743806588,13123.443654080002,106.79636336999829,53531.39145240001 2025-04-04,22:43:10.000,94,11082434,14405,0,1743806589,13123.376290979992,106.88095292999787,53531.419400880004 2025-04-04,22:43:11.000,94,11082369,14365,0,1743806590,13123.409972529997,106.97964075000345,53531.50324632 2025-04-04,22:43:12.000,94,11082389,14045,0,1743806591,13123.383027290001,107.03603378999833,53531.57311752 2025-04-04,22:43:13.000,94,11082366,14045,0,1743806592,13123.342609430001,107.17701639000006,53531.57311752 2025-04-04,22:43:14.000,94,11082409,14205,0,1743806593,13123.356082049992,107.36029376999795,53531.76875688001 2025-04-04,22:43:15.000,94,11082384,14285,0,1743806594,13123.342609430001,107.50832549999905,53531.83164096 2025-04-04,22:43:16.000,94,11082360,14165,0,1743806595,13123.342609430001,107.69160288000421,53531.90151216 2025-04-04,22:43:17.000,94,11082378,13925,0,1743806596,13123.295455259991,107.89602765000018,53532.03426744001 2025-04-04,22:43:18.000,94,11082443,14005,0,1743806597,13123.288718949996,108.07930502999807,53532.07619016 2025-04-04,22:43:19.000,94,11082360,13965,0,1743806598,13123.275246329991,108.26963154000259,53532.17400984 2025-04-04,22:43:20.000,94,11082411,14005,0,1743806599,13123.207883229996,108.41061414000433,53532.20195832001 2025-04-04,22:43:21.000,94,11082403,13885,0,1743806600,13123.147256439996,108.56569500000478,53532.3347136 2025-04-04,22:43:22.000,94,11082354,14125,0,1743806601,13123.106838579995,108.69257934000052,53532.4045848 2025-04-04,22:43:23.000,94,11082327,14045,0,1743806602,13123.07315702999,108.8899549800044,53532.48843024001 2025-04-04,22:43:24.000,94,11082393,13925,0,1743806603,13123.066420719995,109.0732323600023,53532.58624992001 2025-04-04,22:43:25.000,94,11082368,14245,0,1743806604,13122.985584999995,109.20716583000467,53532.712018080005 2025-04-04,22:43:26.000,94,11082405,14085,0,1743806605,13122.89127665999,109.40454147000128,53532.73297944001 2025-04-04,22:43:27.000,94,11082314,13845,0,1743806606,13122.87106772999,109.57372059000045,53532.80983776 2025-04-04,22:43:28.000,94,11082404,14205,0,1743806607,13122.776759389999,109.73585058000026,53532.80983776 2025-04-04,22:43:29.000,94,11082426,13725,0,1743806608,13122.668978429989,109.92617709000478,53532.95656728 2025-04-04,22:43:30.000,94,11082378,14245,0,1743806609,13122.534252229998,110.03896317000181,53532.97054152001 2025-04-04,22:43:31.000,94,11082390,14285,0,1743806610,13122.386053410002,110.15174924999883,53533.01246424 2025-04-04,22:43:32.000,94,11082376,14085,0,1743806611,13122.210909349997,110.25748620000377,53533.08932256001 2025-04-04,22:43:33.000,94,11082366,14045,0,1743806612,13121.968402189996,110.41961619000358,53533.15220664 2025-04-04,22:43:34.000,94,11082369,14125,0,1743806613,13121.86062123,110.45486184000038,53533.23605208001 2025-04-04,22:43:35.000,94,11082368,14085,0,1743806614,13121.786521819995,110.63813921999827,53533.29893616 2025-04-04,22:43:36.000,94,11082400,14165,0,1743806615,13121.65179561999,110.72977791000449,53533.36182024 2025-04-04,22:43:37.000,94,11082333,14125,0,1743806616,13121.55075096999,110.93420268000045,53533.41073008 2025-04-04,22:43:38.000,94,11082366,14005,0,1743806617,13121.469915249989,111.05403789000411,53533.501562640005 2025-04-04,22:43:39.000,94,11082385,14165,0,1743806618,13121.341925359993,111.18797135999921,53533.47361416001 2025-04-04,22:43:40.000,94,11082373,14005,0,1743806619,13121.281298569993,111.31485570000223,53533.52951112 2025-04-04,22:43:41.000,94,11082401,14205,0,1743806620,13121.200462849993,111.44174003999797,53533.52951112 2025-04-04,22:43:42.000,94,11082340,14165,0,1743806621,13121.092681889997,111.56157525000162,53533.669253520005 2025-04-04,22:43:43.000,94,11082396,14205,0,1743806622,13120.964692000001,111.63911568000185,53533.65527928 2025-04-04,22:43:44.000,94,11082398,14085,0,1743806623,13120.904065210001,111.65321394000057,53533.69021488001 2025-04-04,22:43:45.000,94,11082373,13965,0,1743806624,13120.75586638999,111.70255785000336,53533.64130504001 2025-04-04,22:43:46.000,94,11082409,14165,0,1743806625,13120.668294359995,111.71665611000208,53533.74611184 2025-04-04,22:43:47.000,94,11082386,13925,0,1743806626,13120.49988661,111.73780350000015,53533.71117624001 2025-04-04,22:43:48.000,94,11082380,14245,0,1743806627,13120.297797309999,111.695508720004,53533.788034560006 2025-04-04,22:43:49.000,94,11082357,14205,0,1743806628,13120.115916939998,111.75895088999823,53533.72515048 2025-04-04,22:43:50.000,94,11082404,14245,0,1743806629,13119.927300260002,111.78714741000294,53533.78104744001 2025-04-04,22:43:51.000,94,11082341,13925,0,1743806630,13119.711738339996,111.76600002000487,53533.77406032 2025-04-04,22:43:52.000,94,11082374,13965,0,1743806631,13119.50291273,111.78714741000294,53533.79502168 2025-04-04,22:43:53.000,94,11082411,14005,0,1743806632,13119.19304246999,111.78009828000359,53533.78104744001 2025-04-04,22:43:54.000,94,11082385,14285,0,1743806633,13119.051579959989,111.85058958000445,53533.934764080004 2025-04-04,22:43:55.000,94,11082394,13805,0,1743806634,13118.829281730003,111.80124567000166,53533.89284136 2025-04-04,22:43:56.000,94,11082383,13845,0,1743806635,13118.546356710001,111.81534393000038,53533.94873832001 2025-04-04,22:43:57.000,94,11082363,14085,0,1743806636,13118.33753109999,111.77304915000423,53533.92777696001 2025-04-04,22:43:58.000,94,11082405,13805,0,1743806637,13118.12196918,111.78009828000359,53533.90681560001 2025-04-04,22:43:59.000,94,11082359,13765,0,1743806638,13117.906407259994,111.7941965400023,53533.96969968 2025-04-04,22:44:00.000,94,11082408,13925,0,1743806639,13117.677372719998,111.75895088999823,53533.99764816001 2025-04-04,22:44:01.000,94,11082371,13965,0,1743806640,13117.482019729992,111.75190175999887,53533.94873832001 2025-04-04,22:44:02.000,94,11082387,14045,0,1743806641,13117.252985189996,111.75190175999887,53534.01860952 2025-04-04,22:44:03.000,94,11082410,13965,0,1743806642,13116.949851239995,111.78714741000294,53533.99764816001 2025-04-04,22:44:04.000,94,11082360,14125,0,1743806643,13116.741025629999,111.87173697000253,53534.01860952 2025-04-04,22:44:05.000,94,11082435,14205,0,1743806644,13116.417682749998,111.88583523000125,53534.01860952 2025-04-04,22:44:06.000,94,11082413,14045,0,1743806645,13116.141494039992,111.9774739200002,53533.99066104 2025-04-04,22:44:07.000,94,11082384,14125,0,1743806646,13115.81815115999,111.99862130999827,53533.983673920004 2025-04-04,22:44:08.000,94,11082395,13925,0,1743806647,13115.548698759994,112.10435826000321,53534.01860952 2025-04-04,22:44:09.000,94,11082392,13965,0,1743806648,13115.225355879993,112.14665303999936,53533.94873832001 2025-04-04,22:44:10.000,94,11082435,13925,0,1743806649,13115.009793960002,112.2523899900043,53533.96969968 2025-04-04,22:44:11.000,94,11082369,14245,0,1743806650,13114.794232039996,112.3863234599994,53533.955725440006 2025-04-04,22:44:12.000,94,11082308,14045,0,1743806651,13114.50457071,112.41451998000412,53533.885854240005 2025-04-04,22:44:13.000,94,11082435,13885,0,1743806652,13114.282272479999,112.4991095400037,53533.85091864 2025-04-04,22:44:14.000,94,11082452,14005,0,1743806653,13114.046501629993,112.58369910000329,53533.767073200004 2025-04-04,22:44:15.000,94,11082416,13965,0,1743806654,13113.824203399992,112.61894475000008,53533.732137599996 2025-04-04,22:44:16.000,94,11082386,14005,0,1743806655,13113.595168859996,112.68238692000159,53533.72515048 2025-04-04,22:44:17.000,94,11082371,14125,0,1743806656,13113.393079559995,112.68943605000095,53533.68322776 2025-04-04,22:44:18.000,94,11082442,14045,0,1743806657,13113.170781329994,112.71763256999839,53533.60636944 2025-04-04,22:44:19.000,94,11082352,14005,0,1743806658,13112.921537859998,112.73877996000374,53533.57842096 2025-04-04,22:44:20.000,94,11082363,14005,0,1743806659,13112.692503320002,112.75992735000182,53533.53649824 2025-04-04,22:44:21.000,94,11082348,14085,0,1743806660,13112.443259849992,112.79517299999861,53533.49457552001 2025-04-04,22:44:22.000,94,11082432,14125,0,1743806661,13112.207489,112.85156604000076,53533.382781600005 2025-04-04,22:44:23.000,94,11082396,13925,0,1743806662,13111.823519329999,112.85861517000012,53533.20111648 2025-04-04,22:44:24.000,94,11082361,14165,0,1743806663,13111.607957409993,112.91500821000227,53533.3129104 2025-04-04,22:44:25.000,94,11082390,14245,0,1743806664,13111.304823459992,112.9432047299997,53533.2430392 2025-04-04,22:44:26.000,94,11082374,14045,0,1743806665,13110.974744269995,112.95025385999907,53533.215090720005 2025-04-04,22:44:27.000,94,11082435,13965,0,1743806666,13110.644665079999,112.97140125000442,53533.1032968 2025-04-04,22:44:28.000,94,11082360,14085,0,1743806667,13110.307849579993,112.98549951000314,53533.05438696 2025-04-04,22:44:29.000,94,11082371,14205,0,1743806668,13109.997979319996,113.01369603000057,53532.97752864 2025-04-04,22:44:30.000,94,11082383,14205,0,1743806669,13109.76894478,113.06303994000336,53532.92163168001 2025-04-04,22:44:31.000,94,11082368,14125,0,1743806670,13109.593800719995,113.18287514999975,53532.80983776 2025-04-04,22:44:32.000,94,11082441,14165,0,1743806671,13109.39844772999,113.32385775000148,53532.70503096001 2025-04-04,22:44:33.000,94,11082355,14005,0,1743806672,13109.176149499988,113.35910339999828,53532.63515976001 2025-04-04,22:44:34.000,94,11082372,14005,0,1743806673,13109.007741749992,113.42254556999978,53532.57227568 2025-04-04,22:44:35.000,94,11082393,14005,0,1743806674,13108.798916139996,113.47188948000257,53532.45349464 2025-04-04,22:44:36.000,94,11082424,13725,0,1743806675,13108.515991119995,113.45779122000386,53532.4045848 2025-04-04,22:44:37.000,94,11082377,14125,0,1743806676,13108.246538719999,113.4013981800017,53532.34170072 2025-04-04,22:44:38.000,94,11082423,13845,0,1743806677,13107.997295249988,113.30975949000276,53532.257855280004 2025-04-04,22:44:39.000,94,11082400,13965,0,1743806678,13107.707633919992,113.29566123000404,53532.21593256 2025-04-04,22:44:40.000,94,11082437,14085,0,1743806679,13107.505544619991,113.27451383999869,53532.00631896 2025-04-04,22:44:41.000,94,11082363,13885,0,1743806680,13107.34387317999,113.21812080000382,53531.950422 2025-04-04,22:44:42.000,94,11082395,14045,0,1743806681,13107.094629709994,113.15467863000231,53531.8805508 2025-04-04,22:44:43.000,94,11082396,14085,0,1743806682,13106.926221959999,113.14762950000295,53531.76875688001 2025-04-04,22:44:44.000,94,11082422,14245,0,1743806683,13106.798232069988,113.03484341999865,53531.64298872 2025-04-04,22:44:45.000,94,11082334,13725,0,1743806684,13106.629824319993,112.96435211999778,53531.60106600001 2025-04-04,22:44:46.000,94,11082391,14245,0,1743806685,13106.441207639997,112.86566429999948,53531.552156159996 2025-04-04,22:44:47.000,94,11082373,13885,0,1743806686,13106.225645719991,112.66828866000287,53531.47529784 2025-04-04,22:44:48.000,94,11082397,14245,0,1743806687,13105.98313855999,112.4850112799977,53531.2866456 2025-04-04,22:44:49.000,94,11082381,14045,0,1743806688,13105.747367709999,112.32993042000453,53531.23773576 2025-04-04,22:44:50.000,94,11082419,13925,0,1743806689,13105.531805789993,112.11845652000193,53531.084019120004 2025-04-04,22:44:51.000,94,11082359,14165,0,1743806690,13105.356661730002,111.93517914000404,53531.00716080001 2025-04-04,22:44:52.000,94,11082383,14005,0,1743806691,13105.228671839992,111.75895088999823,53530.916328240004 2025-04-04,22:44:53.000,94,11082493,13965,0,1743806692,13105.046791469991,111.61091916000441,53530.83946992001 2025-04-04,22:44:54.000,94,11082419,13725,0,1743806693,13104.858174789995,111.50518220999948,53530.769598720006 2025-04-04,22:44:55.000,94,11082319,14405,0,1743806694,13104.72344858999,111.27961004999815,53530.650817680005 2025-04-04,22:44:56.000,94,11082345,14245,0,1743806695,13104.528095599999,111.0892835400009,53530.55998512 2025-04-04,22:44:57.000,94,11082470,14125,0,1743806696,13104.393369399993,110.89895703000366,53530.54601088001 2025-04-04,22:44:58.000,94,11082333,14085,0,1743806697,13104.265379509998,110.69453226000041,53530.35735864001 2025-04-04,22:44:59.000,94,11082362,13885,0,1743806698,13104.036344970002,110.46191096999974,53530.266526080006 2025-04-04,22:45:00.000,94,11082432,14125,0,1743806699,13103.894882460001,110.19404403000226,53530.18268064 2025-04-04,22:45:01.000,94,11082390,14085,0,1743806700,13103.68605684999,109.9755210000003,53530.02197688001 2025-04-04,22:45:02.000,94,11082407,13965,0,1743806701,13103.55133065,109.77814536000369,53529.92415720001 2025-04-04,22:45:03.000,94,11082427,14245,0,1743806702,13103.436813379994,109.58076971999981,53529.763453440006 2025-04-04,22:45:04.000,94,11082415,13925,0,1743806703,13103.308823489999,109.40454147000128,53529.71454360001 2025-04-04,22:45:05.000,94,11082392,14365,0,1743806704,13103.147152049998,109.20011669999803,53529.58877544001 2025-04-04,22:45:06.000,94,11082438,14085,0,1743806705,13102.931590129992,109.01683932000014,53529.51191712 2025-04-04,22:45:07.000,94,11082395,13845,0,1743806706,13102.736237140001,108.81241455000418,53529.38614896 2025-04-04,22:45:08.000,94,11082437,14245,0,1743806707,13102.54762045999,108.63618629999837,53529.24640656 2025-04-04,22:45:09.000,94,11082430,14045,0,1743806708,13102.35226747,108.4670071799992,53529.141599760005 2025-04-04,22:45:10.000,94,11082365,14245,0,1743806709,13102.177123409994,108.29782806000003,53529.00884448 2025-04-04,22:45:11.000,94,11082391,14125,0,1743806710,13101.995243039994,108.09340329000406,53528.93198616 2025-04-04,22:45:12.000,94,11082406,14165,0,1743806711,13101.914407319993,107.91717503999826,53528.736346800004 2025-04-04,22:45:13.000,94,11082440,13885,0,1743806712,13101.772944809993,107.726848530001,53528.69442408 2025-04-04,22:45:14.000,94,11082400,14045,0,1743806713,13101.692109089992,107.55766941000184,53528.50577184 2025-04-04,22:45:15.000,94,11082403,14165,0,1743806714,13101.543910269997,107.34619550999923,53528.32410672001 2025-04-04,22:45:16.000,94,11082417,14085,0,1743806715,13101.39571145,107.1699672600007,53528.24724840001 2025-04-04,22:45:17.000,94,11082458,13925,0,1743806716,13101.368766209991,107.04308291999769,53528.16340296 2025-04-04,22:45:18.000,94,11082432,13765,0,1743806717,13101.260985249995,106.86685466999916,53528.065583280004 2025-04-04,22:45:19.000,94,11082409,13725,0,1743806718,13101.21383108,106.73997033000342,53527.94680224 2025-04-04,22:45:20.000,94,11082426,14085,0,1743806719,13101.13299536,106.56374208000489,53527.75815 2025-04-04,22:45:21.000,94,11082395,14045,0,1743806720,13101.02521439999,106.42980861000251,53527.66731744 2025-04-04,22:45:22.000,94,11082398,13845,0,1743806721,13100.951114989999,106.32407166000485,53527.583472000006 2025-04-04,22:45:23.000,94,11082396,13965,0,1743806722,13100.836597719994,106.20423645000119,53527.3738584 2025-04-04,22:45:24.000,94,11082413,14005,0,1743806723,13100.782707239989,106.04210646000138,53527.27603872 2025-04-04,22:45:25.000,94,11082324,13885,0,1743806724,13100.668189969998,105.94341864000307,53527.24110312001 2025-04-04,22:45:26.000,94,11082437,14005,0,1743806725,13100.654717349993,105.81653430000006,53527.04546376 2025-04-04,22:45:27.000,94,11082379,13765,0,1743806726,13100.560409010002,105.70374822000304,53526.92668272 2025-04-04,22:45:28.000,94,11082422,13965,0,1743806727,13100.452628049992,105.5980112699981,53526.85681152001 2025-04-04,22:45:29.000,94,11082424,14405,0,1743806728,13100.351583399992,105.44997954000428,53526.724056240004 2025-04-04,22:45:30.000,94,11082410,13965,0,1743806729,13100.216857200001,105.4147338900002,53526.675146400004 2025-04-04,22:45:31.000,94,11082433,13925,0,1743806730,13100.189911959991,105.34424258999934,53526.47950704001 2025-04-04,22:45:32.000,94,11082439,13925,0,1743806731,13100.08886730999,105.28784955000447,53526.37470024 2025-04-04,22:45:33.000,94,11082392,13925,0,1743806732,13099.94740479999,105.22440738000296,53526.20002224 2025-04-04,22:45:34.000,94,11082393,13925,0,1743806733,13099.839623839995,105.19621085999825,53526.10220256 2025-04-04,22:45:35.000,94,11082402,14125,0,1743806734,13099.76552442999,105.07637565000186,53526.004382880004 2025-04-04,22:45:36.000,94,11082386,14245,0,1743806735,13099.68468870999,105.03408086999843,53525.955473040005 2025-04-04,22:45:37.000,94,11082379,13965,0,1743806736,13099.563435129989,104.97768783000356,53525.787782160005 2025-04-04,22:45:38.000,94,11082417,13965,0,1743806737,13099.388291069998,104.7944104499984,53525.63406552 2025-04-04,22:45:39.000,94,11082440,13925,0,1743806738,13099.287246419997,104.69572263000009,53525.51528448001 2025-04-04,22:45:40.000,94,11082388,14005,0,1743806739,13099.139047600002,104.55474002999836,53525.36855496 2025-04-04,22:45:41.000,94,11082429,14085,0,1743806740,13099.038002950001,104.42080656000326,53525.2427868 2025-04-04,22:45:42.000,94,11082434,13965,0,1743806741,13098.9369583,104.32211873999768,53525.12400576 2025-04-04,22:45:43.000,94,11082366,13925,0,1743806742,13098.842649959995,104.23048004999873,53525.00522472 2025-04-04,22:45:44.000,94,11082432,14205,0,1743806743,13098.78875947999,104.13179223000043,53524.98426336 2025-04-04,22:45:45.000,94,11082421,14005,0,1743806744,13098.79549579,104.12474310000107,53524.732727040006 2025-04-04,22:45:46.000,94,11082413,14045,0,1743806745,13098.84938626999,104.10359571000299,53524.63490736001 2025-04-04,22:45:47.000,94,11082362,14045,0,1743806746,13098.88980412999,104.09654658000363,53524.57202328 2025-04-04,22:45:48.000,94,11082430,13925,0,1743806747,13098.903276749996,104.11769397000171,53524.48817784001 2025-04-04,22:45:49.000,94,11082438,13965,0,1743806748,13098.923485679996,104.10359571000299,53524.4043324 2025-04-04,22:45:50.000,94,11082406,14125,0,1743806749,13098.943694609996,104.15998874999786,53524.28555136 2025-04-04,22:45:51.000,94,11082400,14005,0,1743806750,13099.024530329996,104.21638179000001,53524.16677032 2025-04-04,22:45:52.000,94,11082415,14285,0,1743806751,13098.97737616,104.25867657000344,53524.06895064 2025-04-04,22:45:53.000,94,11082403,14085,0,1743806752,13098.990848779991,104.27277483000216,53523.96414384001 2025-04-04,22:45:54.000,94,11082429,13845,0,1743806753,13099.105366049997,104.27277483000216,53523.92222112 2025-04-04,22:45:55.000,94,11082438,14445,0,1743806754,13099.159256530002,104.38556090999919,53523.86632416001 2025-04-04,22:45:56.000,94,11082384,13725,0,1743806755,13099.192938079992,104.50539612000284,53523.740556 2025-04-04,22:45:57.000,94,11082407,14005,0,1743806756,13099.253564869992,104.56178915999772,53523.66369768 2025-04-04,22:45:58.000,94,11082401,14165,0,1743806757,13099.354609519993,104.65342785000394,53523.62177496 2025-04-04,22:45:59.000,94,11082430,13925,0,1743806758,13099.415236309993,104.70277175999945,53523.60081360001 2025-04-04,22:46:00.000,94,11082420,13885,0,1743806759,13099.469126789998,104.7591648000016,53523.489019680004 2025-04-04,22:46:01.000,94,11082408,13925,0,1743806760,13099.523017269988,104.83670523000183,53523.391200000005 2025-04-04,22:46:02.000,94,11082442,13845,0,1743806761,13099.529753579998,104.86490174999926,53523.36325152001 2025-04-04,22:46:03.000,94,11082361,13925,0,1743806762,13099.320927970002,104.7944104499984,53523.006908400006 2025-04-04,22:46:04.000,94,11082385,13925,0,1743806763,13099.455654169993,104.78736131999904,53523.19556064001 2025-04-04,22:46:05.000,94,11082434,13845,0,1743806764,13099.435445239993,104.82260697000311,53523.09774096001 2025-04-04,22:46:06.000,94,11082393,14005,0,1743806765,13099.435445239993,104.77326306000032,53523.06280536 2025-04-04,22:46:07.000,94,11082347,14325,0,1743806766,13099.260301180002,104.70982088999881,53522.888127360005 2025-04-04,22:46:08.000,94,11082413,14085,0,1743806767,13099.246828559997,104.65342785000394,53522.839217520006 2025-04-04,22:46:09.000,94,11082364,14085,0,1743806768,13099.213147009992,104.55474002999836,53522.86017888001 2025-04-04,22:46:10.000,94,11082441,14085,0,1743806769,13099.152520219992,104.47015046999877,53522.7274236 2025-04-04,22:46:11.000,94,11082388,14165,0,1743806770,13099.125574979997,104.44195395000133,53522.62960392 2025-04-04,22:46:12.000,94,11082307,14045,0,1743806771,13099.058211880001,104.37146265000047,53522.56671984 2025-04-04,22:46:13.000,94,11082408,14205,0,1743806772,13099.031266639991,104.30802047999896,53522.49684864001 2025-04-04,22:46:14.000,94,11082366,14125,0,1743806773,13098.990848779991,104.23048004999873,53522.41999032 2025-04-04,22:46:15.000,94,11082349,13885,0,1743806774,13098.91001305999,104.15998874999786,53522.4130032 2025-04-04,22:46:16.000,94,11082427,14045,0,1743806775,13098.80896840999,104.0542518000002,53522.30120928 2025-04-04,22:46:17.000,94,11082369,14125,0,1743806776,13098.75507793,104.0190061500034,53522.25229944 2025-04-04,22:46:18.000,94,11082410,14285,0,1743806777,13098.65403328,103.92031832999783,53522.147492640004 2025-04-04,22:46:19.000,94,11082366,14045,0,1743806778,13098.56646124999,103.83572876999824,53522.07063432001 2025-04-04,22:46:20.000,94,11082380,13885,0,1743806779,13098.48562552999,103.72999182000058,53522.02172448001 2025-04-04,22:46:21.000,94,11082398,14085,0,1743806780,13098.398053499994,103.62425487000291,53521.97281464001 2025-04-04,22:46:22.000,94,11082367,13885,0,1743806781,13098.276799919993,103.55376357000205,53521.86102072 2025-04-04,22:46:23.000,94,11082372,14165,0,1743806782,13098.222909439988,103.43392835999839,53521.80512376001 2025-04-04,22:46:24.000,94,11082337,14165,0,1743806783,13098.148810029998,103.3986827100016,53521.70031696 2025-04-04,22:46:25.000,94,11082406,14165,0,1743806784,13098.027556449997,103.32819141000073,53521.53262608 2025-04-04,22:46:26.000,94,11082388,14085,0,1743806785,13098.007347519997,103.2506509800005,53521.497690480006 2025-04-04,22:46:27.000,94,11082421,13925,0,1743806786,13097.939984420002,103.1519631600022,53521.42083216001 2025-04-04,22:46:28.000,94,11082399,14085,0,1743806787,13097.899566560001,103.09557012000005,53521.329999600006 2025-04-04,22:46:29.000,94,11082338,13885,0,1743806788,13097.886093939996,103.01098056000046,53521.30205112001 2025-04-04,22:46:30.000,94,11082374,13805,0,1743806789,13097.798521910001,102.96868578000431,53521.21820568 2025-04-04,22:46:31.000,94,11082313,14245,0,1743806790,13097.724422499996,102.89819448000344,53521.106411759996 2025-04-04,22:46:32.000,94,11082365,14045,0,1743806791,13097.63011415999,102.83475231000193,53521.06448904001 2025-04-04,22:46:33.000,94,11082373,13805,0,1743806792,13097.49538796,102.79950665999786,53520.96666936001 2025-04-04,22:46:34.000,94,11082415,14205,0,1743806793,13097.38760699999,102.67967145000148,53520.93173376 2025-04-04,22:46:35.000,94,11082412,14245,0,1743806794,13097.239408179994,102.58803276000253,53520.81993984001 2025-04-04,22:46:36.000,94,11082363,14085,0,1743806795,13097.131627219998,102.49639407000359,53520.72910728001 2025-04-04,22:46:37.000,94,11082412,14045,0,1743806796,13097.071000429998,102.40475538000464,53520.659236080006 2025-04-04,22:46:38.000,94,11082331,14045,0,1743806797,13097.030582569998,102.31311668999842,53520.72212016 2025-04-04,22:46:39.000,94,11082383,14045,0,1743806798,13097.050791499998,102.27787104000163,53520.62430048 2025-04-04,22:46:40.000,94,11082359,13885,0,1743806799,13097.050791499998,102.1650849600046,53520.57539064 2025-04-04,22:46:41.000,94,11082369,13965,0,1743806800,13097.064264119988,102.07344626999839,53520.47757096 2025-04-04,22:46:42.000,94,11082356,13885,0,1743806801,13097.118154599993,102.04524975000095,53520.42866112 2025-04-04,22:46:43.000,94,11082406,13925,0,1743806802,13097.097945669993,101.99590583999816,53520.39372552001 2025-04-04,22:46:44.000,94,11082313,14085,0,1743806803,13097.145099839989,101.8901688900005,53520.34481568001 2025-04-04,22:46:45.000,94,11082381,13965,0,1743806804,13097.198990319994,101.82672671999899,53520.302892960004 2025-04-04,22:46:46.000,94,11082403,13725,0,1743806805,13097.212462939999,101.79853020000155,53520.22603464001 2025-04-04,22:46:47.000,94,11082420,14085,0,1743806806,13097.273089729999,101.7068915100026,53520.23302176 2025-04-04,22:46:48.000,94,11082377,14085,0,1743806807,13097.38760699999,101.69279325000389,53520.21904752 2025-04-04,22:46:49.000,94,11082309,14245,0,1743806808,13097.48865164999,101.66459672999918,53520.12821496001 2025-04-04,22:46:50.000,94,11082340,14125,0,1743806809,13097.60990522999,101.62230195000302,53520.072318 2025-04-04,22:46:51.000,94,11082350,13765,0,1743806810,13097.771576669991,101.61525282000366,53520.072318 2025-04-04,22:46:52.000,94,11082348,14005,0,1743806811,13097.899566560001,101.58705629999895,53520.05135664 2025-04-04,22:46:53.000,94,11082375,13885,0,1743806812,13097.966929659997,101.58000716999959,53519.92558848 2025-04-04,22:46:54.000,94,11082317,14005,0,1743806813,13098.216173129993,101.55181065000215,53520.01642104 2025-04-04,22:46:55.000,94,11082370,13965,0,1743806814,13098.411526119999,101.53066326000408,53520.02340816 2025-04-04,22:46:56.000,94,11082359,14045,0,1743806815,13098.579933869994,101.55885978000151,53520.04436952 2025-04-04,22:46:57.000,94,11082441,14045,0,1743806816,13098.77528686,101.60115455999767,53520.037382400005 2025-04-04,22:46:58.000,94,11082344,13725,0,1743806817,13098.91674937,101.6082036900043,53520.00943392001 2025-04-04,22:46:59.000,94,11082377,14005,0,1743806818,13099.051475569991,101.65754759999982,53520.037382400005 2025-04-04,22:47:00.000,94,11082391,14085,0,1743806819,13099.172729149992,101.6786949899979,53520.10725360001 2025-04-04,22:47:01.000,94,11082395,14205,0,1743806820,13099.314191659993,101.76328455000476,53520.05834376001 2025-04-04,22:47:02.000,94,11082386,14165,0,1743806821,13099.361345830002,101.79148107000219,53520.05834376001 2025-04-04,22:47:03.000,94,11082335,14165,0,1743806822,13099.435445239993,101.83377584999835,53520.07930512001 2025-04-04,22:47:04.000,94,11082411,13885,0,1743806823,13099.428708929998,101.82672671999899,53520.10026648001 2025-04-04,22:47:05.000,94,11082348,14125,0,1743806824,13099.475863099993,101.88311976000114,53520.086292240005 2025-04-04,22:47:06.000,94,11082359,13805,0,1743806825,13099.475863099993,101.93246367000393,53520.1421892 2025-04-04,22:47:07.000,94,11082405,13605,0,1743806826,13099.489335719998,101.953611060002,53520.17013768 2025-04-04,22:47:08.000,94,11082411,13925,0,1743806827,13099.496072029993,101.98180757999944,53520.19109904 2025-04-04,22:47:09.000,94,11082363,14085,0,1743806828,13099.502808339988,102.06639713999903,53520.24699600001 2025-04-04,22:47:10.000,94,11082320,14245,0,1743806829,13099.549962509998,102.11574105000182,53520.24000888 2025-04-04,22:47:11.000,94,11082376,14005,0,1743806830,13099.523017269988,102.18623235000268,53520.253983120005 2025-04-04,22:47:12.000,94,11082403,14245,0,1743806831,13099.590380369998,102.24967452000419,53520.31686720001 2025-04-04,22:47:13.000,94,11082348,14005,0,1743806832,13099.570171439998,102.36246060000121,53520.24000888 2025-04-04,22:47:14.000,94,11082373,14125,0,1743806833,13099.630798229999,102.51049233000231,53520.40769976 2025-04-04,22:47:15.000,94,11082336,13885,0,1743806834,13099.637534539994,102.66557319000276,53520.37975128 2025-04-04,22:47:16.000,94,11082349,13885,0,1743806835,13099.698161329994,102.83475231000193,53520.43564824001 2025-04-04,22:47:17.000,94,11082371,13765,0,1743806836,13099.76552442999,103.02507881999918,53520.55442928 2025-04-04,22:47:18.000,94,11082387,14045,0,1743806837,13099.82615121999,103.18720880999899,53520.48455808001 2025-04-04,22:47:19.000,94,11082354,14085,0,1743806838,13099.880041699995,103.38458445000288,53520.56840352 2025-04-04,22:47:20.000,94,11082335,14165,0,1743806839,13100.001295279995,103.52556705000461,53520.596352 2025-04-04,22:47:21.000,94,11082410,14045,0,1743806840,13100.09560362,103.63835313000163,53520.61731336 2025-04-04,22:47:22.000,94,11082386,14325,0,1743806841,13100.210120889991,103.80048312000145,53520.67321032 2025-04-04,22:47:23.000,94,11082376,14085,0,1743806842,13100.324638159997,103.94146572000318,53520.65224896001 2025-04-04,22:47:24.000,94,11082383,14165,0,1743806843,13100.526727459997,104.12474310000107,53520.76404288 2025-04-04,22:47:25.000,94,11082383,14245,0,1743806844,13100.749025689998,104.27277483000216,53520.805965600004 2025-04-04,22:47:26.000,94,11082363,14085,0,1743806845,13100.90396081999,104.46310133999941,53520.8409012 2025-04-04,22:47:27.000,94,11082433,13925,0,1743806846,13101.058895949995,104.52654351000092,53520.86884968001 2025-04-04,22:47:28.000,94,11082388,14045,0,1743806847,13101.139731669995,104.58293655000307,53520.994617840006 2025-04-04,22:47:29.000,94,11082365,14085,0,1743806848,13101.200358459995,104.67457524000201,53521.043527680005 2025-04-04,22:47:30.000,94,11082455,14165,0,1743806849,13101.20709476999,104.7239191500048,53521.07147616 2025-04-04,22:47:31.000,94,11082406,13885,0,1743806850,13101.22730369999,104.7591648000016,53521.106411759996 2025-04-04,22:47:32.000,94,11082405,13885,0,1743806851,13101.180149529995,104.78736131999904,53521.15532160001 2025-04-04,22:47:33.000,94,11082435,14045,0,1743806852,13101.15320429,104.86490174999926,53521.13436024001 2025-04-04,22:47:34.000,94,11082435,13965,0,1743806853,13101.17341322,104.93539305000013,53521.18327008001 2025-04-04,22:47:35.000,94,11082365,14045,0,1743806854,13101.16667690999,105.03408086999843,53521.162308720006 2025-04-04,22:47:36.000,94,11082388,14245,0,1743806855,13101.079104879995,105.14686695000273,53521.28807688 2025-04-04,22:47:37.000,94,11082340,13885,0,1743806856,13101.00500546999,105.19621085999825,53521.25314128001 2025-04-04,22:47:38.000,94,11082329,13965,0,1743806857,13100.98479653999,105.3653899800047,53521.26711552 2025-04-04,22:47:39.000,94,11082342,14125,0,1743806858,13100.910697129999,105.53456910000386,53521.31602536 2025-04-04,22:47:40.000,94,11082388,14125,0,1743806859,13100.843334029989,105.70374822000304,53521.33698672 2025-04-04,22:47:41.000,94,11082307,14285,0,1743806860,13100.742289379989,105.83768168999813,53521.3649352 2025-04-04,22:47:42.000,94,11082406,13885,0,1743806861,13100.641244729988,106.04915559000074,53521.33698672 2025-04-04,22:47:43.000,94,11082328,13885,0,1743806862,13100.580617940002,106.23948209999799,53521.3649352 2025-04-04,22:47:44.000,94,11082330,13925,0,1743806863,13100.513254839992,106.42275948000315,53521.39987080001 2025-04-04,22:47:45.000,94,11082391,14085,0,1743806864,13100.365056019997,106.62013511999976,53521.40685792 2025-04-04,22:47:46.000,94,11082353,13885,0,1743806865,13100.331374469992,106.81046163000428,53521.44878064001 2025-04-04,22:47:47.000,94,11082412,13885,0,1743806866,13100.250538749991,106.93734597000002,53521.42083216001 2025-04-04,22:47:48.000,94,11082317,13925,0,1743806867,13100.169703029991,107.05013205000432,53521.5046776 2025-04-04,22:47:49.000,94,11082334,13885,0,1743806868,13100.041713139995,107.09947595999984,53521.5046776 2025-04-04,22:47:50.000,94,11082392,14205,0,1743806869,13099.920459559995,107.17701639000006,53521.60249728 2025-04-04,22:47:51.000,94,11082352,14045,0,1743806870,13099.75205181,107.18406551999942,53521.5046776 2025-04-04,22:47:52.000,94,11082452,13965,0,1743806871,13099.536489889993,107.20521291000478,53521.5745488 2025-04-04,22:47:53.000,94,11082349,13965,0,1743806872,13099.145783909997,107.19816377999814,53521.39288368 2025-04-04,22:47:54.000,94,11082339,13965,0,1743806873,13099.085157119996,107.24750769000093,53521.595510160005 2025-04-04,22:47:55.000,94,11082383,14005,0,1743806874,13098.89654044,107.27570420999837,53521.56756168001 2025-04-04,22:47:56.000,94,11082408,14245,0,1743806875,13098.69445114,107.29685160000372,53521.5745488 2025-04-04,22:47:57.000,94,11082415,13925,0,1743806876,13098.519307079994,107.3179989900018,53521.58153592 2025-04-04,22:47:58.000,94,11082299,14205,0,1743806877,13098.263327299988,107.3532446399986,53521.58153592 2025-04-04,22:47:59.000,94,11082372,14325,0,1743806878,13097.993874899992,107.43078506999882,53521.63044576 2025-04-04,22:48:00.000,94,11082378,14005,0,1743806879,13097.69074094999,107.50127636999969,53521.60249728 2025-04-04,22:48:01.000,94,11082364,13965,0,1743806880,13097.40781592999,107.53652202000376,53521.60249728 2025-04-04,22:48:02.000,94,11082354,14045,0,1743806881,13097.172045079998,107.64930810000078,53521.5046776 2025-04-04,22:48:03.000,94,11082436,14005,0,1743806882,13096.922801610002,107.73389766000037,53521.49070336001 2025-04-04,22:48:04.000,94,11082357,14285,0,1743806883,13096.660085520001,107.80438896000123,53521.45576776 2025-04-04,22:48:05.000,94,11082354,14125,0,1743806884,13096.444523599996,107.91717503999826,53521.4348064 2025-04-04,22:48:06.000,94,11082407,14165,0,1743806885,13096.262643229995,108.0229119900032,53521.37192232001 2025-04-04,22:48:07.000,94,11082415,13965,0,1743806886,13096.121180719994,108.14979632999894,53521.378909440005 2025-04-04,22:48:08.000,94,11082316,14205,0,1743806887,13095.966245589989,108.31192631999875,53521.32301248001 2025-04-04,22:48:09.000,94,11082400,13845,0,1743806888,13095.770892599998,108.45290892000048,53521.25314128001 2025-04-04,22:48:10.000,94,11082352,13885,0,1743806889,13095.615957469992,108.55159673999879,53521.24615416 2025-04-04,22:48:11.000,94,11082367,13805,0,1743806890,13095.447549719996,108.65028456000437,53521.211218560005 2025-04-04,22:48:12.000,94,11082421,13965,0,1743806891,13095.25893304,108.7137267299986,53521.141347360004 2025-04-04,22:48:13.000,94,11082406,14245,0,1743806892,13095.07031635999,108.79831628999818,53521.06448904001 2025-04-04,22:48:14.000,94,11082373,14085,0,1743806893,13094.854754439999,108.78421802999947,53521.05750192 2025-04-04,22:48:15.000,94,11082418,14045,0,1743806894,13094.625719899988,108.79831628999818,53521.02955344 2025-04-04,22:48:16.000,94,11082340,14205,0,1743806895,13094.416894289992,108.79831628999818,53520.95269512 2025-04-04,22:48:17.000,94,11082423,13925,0,1743806896,13094.201332370001,108.83356194000226,53520.91775952001 2025-04-04,22:48:18.000,94,11082366,13885,0,1743806897,13094.107024029996,108.81241455000418,53520.88282392 2025-04-04,22:48:19.000,94,11082306,14005,0,1743806898,13093.904934729995,108.88290584999777,53520.86186256 2025-04-04,22:48:20.000,94,11082371,14045,0,1743806899,13093.763472219995,108.85470933000033,53520.76404288 2025-04-04,22:48:21.000,94,11082363,13925,0,1743806900,13093.568119229989,108.85470933000033,53520.65224896001 2025-04-04,22:48:22.000,94,11082381,13965,0,1743806901,13093.406447789988,108.86880758999905,53520.68019744001 2025-04-04,22:48:23.000,94,11082346,13925,0,1743806902,13093.204358490002,108.8899549800044,53520.56840352 2025-04-04,22:48:24.000,94,11082380,13885,0,1743806903,13093.056159669992,108.81946368000354,53520.62430048 2025-04-04,22:48:25.000,94,11082440,14165,0,1743806904,13092.867542989996,108.74897238000267,53520.56141640001 2025-04-04,22:48:26.000,94,11082443,14245,0,1743806905,13092.7395531,108.6784810800018,53520.53346792001 2025-04-04,22:48:27.000,94,11082372,13965,0,1743806906,13092.55767273,108.64323542999773,53520.47757096 2025-04-04,22:48:28.000,94,11082390,14165,0,1743806907,13092.396001289999,108.5797932600035,53520.4566096 2025-04-04,22:48:29.000,94,11082377,13925,0,1743806908,13092.241066159993,108.50930196000263,53520.40071264 2025-04-04,22:48:30.000,94,11082409,14205,0,1743806909,13092.099603649993,108.42471240000305,53520.39372552001 2025-04-04,22:48:31.000,94,11082398,13845,0,1743806910,13091.964877450002,108.40356500999769,53520.40071264 2025-04-04,22:48:32.000,94,11082393,13925,0,1743806911,13091.843623870001,108.3330737100041,53520.31686720001 2025-04-04,22:48:33.000,94,11082330,14365,0,1743806912,13091.675216119991,108.38241761999961,53520.29590584001 2025-04-04,22:48:34.000,94,11082405,13885,0,1743806913,13091.547226229995,108.36127023000154,53520.26097024 2025-04-04,22:48:35.000,94,11082366,14125,0,1743806914,13091.45291788999,108.29077893000067,53520.24699600001 2025-04-04,22:48:36.000,94,11082407,14245,0,1743806915,13091.304719069994,108.185041980003,53520.16315056 2025-04-04,22:48:37.000,94,11082348,13845,0,1743806916,13091.156520249999,108.14274719999958,53520.2120604 2025-04-04,22:48:38.000,94,11082370,13845,0,1743806917,13090.988112499988,108.09340329000406,53520.135202080004 2025-04-04,22:48:39.000,94,11082426,13965,0,1743806918,13090.866858920002,108.0229119900032,53520.07930512001 2025-04-04,22:48:40.000,94,11082410,13965,0,1743806919,13090.772550579997,107.88897852000082,53520.00943392001 2025-04-04,22:48:41.000,94,11082352,13845,0,1743806920,13090.617615449992,107.7620941799978,53520.03039528001 2025-04-04,22:48:42.000,94,11082413,13805,0,1743806921,13090.536779729991,107.71275027000229,53519.99545968 2025-04-04,22:48:43.000,94,11082416,14045,0,1743806922,13090.30100888,107.64225897000142,53519.89065288001 2025-04-04,22:48:44.000,94,11082373,13925,0,1743806923,13090.15954637,107.52242375999776,53519.84873016 2025-04-04,22:48:45.000,94,11082414,14165,0,1743806924,13090.11239219999,107.42373593999946,53519.92558848 2025-04-04,22:48:46.000,94,11082391,13965,0,1743806925,13090.01134754999,107.33209725000052,53519.94654984 2025-04-04,22:48:47.000,94,11082374,14045,0,1743806926,13089.863148729994,107.2193111700035,53519.918601360005 2025-04-04,22:48:48.000,94,11082387,14005,0,1743806927,13089.735158839998,107.13472161000391,53519.83475592 2025-04-04,22:48:49.000,94,11082387,14045,0,1743806928,13089.553278469997,107.09947595999984,53519.79283320001 2025-04-04,22:48:50.000,94,11082376,13965,0,1743806929,13089.432024889997,107.0712794400024,53519.77187184001 2025-04-04,22:48:51.000,94,11082421,14005,0,1743806930,13089.324243930001,107.05013205000432,53519.74392336001 2025-04-04,22:48:52.000,94,11082421,14085,0,1743806931,13089.19625403999,107.06423031000304,53519.702000640005 2025-04-04,22:48:53.000,94,11082412,14205,0,1743806932,13089.007637359995,107.05013205000432,53519.56225824 2025-04-04,22:48:54.000,94,11082423,14165,0,1743806933,13088.947010569995,107.01488640000025,53519.56924536 2025-04-04,22:48:55.000,94,11082433,14085,0,1743806934,13088.805548059994,107.00078814000153,53519.583219600005 2025-04-04,22:48:56.000,94,11082443,14365,0,1743806935,13088.664085549994,106.9725916200041,53519.52732264001 2025-04-04,22:48:57.000,94,11082415,13885,0,1743806936,13088.509150419988,106.99373901000217,53519.47142568 2025-04-04,22:48:58.000,94,11082380,13805,0,1743806937,13088.300324809992,106.9584933599981,53519.40155448 2025-04-04,22:48:59.000,94,11082339,14205,0,1743806938,13088.125180750001,106.99373901000217,53519.43649008001 2025-04-04,22:49:00.000,94,11082417,14045,0,1743806939,13087.93656406999,107.04308291999769,53519.39456736 2025-04-04,22:49:01.000,94,11082455,13925,0,1743806940,13087.75468369999,107.00783727000089,53519.296747680004 2025-04-04,22:49:02.000,94,11082386,13925,0,1743806941,13087.599748569999,107.04308291999769,53519.24085072001 2025-04-04,22:49:03.000,94,11082412,13845,0,1743806942,13087.431340819989,107.05718118000368,53519.22687648 2025-04-04,22:49:04.000,94,11082388,14045,0,1743806943,13087.283141999993,107.0712794400024,53519.198928000005 2025-04-04,22:49:05.000,94,11082390,14045,0,1743806944,13087.148415800002,107.11357421999855,53519.1639924 2025-04-04,22:49:06.000,94,11082359,14405,0,1743806945,13086.966535430001,107.15586900000199,53519.080146960005 2025-04-04,22:49:07.000,94,11082446,13845,0,1743806946,13086.838545539991,107.24045856000157,53519.00328864001 2025-04-04,22:49:08.000,94,11082357,14045,0,1743806947,13086.66340148,107.27570420999837,53518.96835304 2025-04-04,22:49:09.000,94,11082440,13805,0,1743806948,13086.508466349995,107.26160594999965,53518.912456080005 2025-04-04,22:49:10.000,94,11082428,14165,0,1743806949,13086.39394907999,107.32504812000116,53518.863546240005 2025-04-04,22:49:11.000,94,11082359,14125,0,1743806950,13086.306377049994,107.36734290000459,53518.78668792001 2025-04-04,22:49:12.000,94,11082417,14085,0,1743806951,13086.178387159998,107.43783419999818,53518.80066216 2025-04-04,22:49:13.000,94,11082403,13845,0,1743806952,13086.036924649998,107.45193246000417,53518.7098296 2025-04-04,22:49:14.000,94,11082432,13965,0,1743806953,13085.902198449992,107.54357115000312,53518.56310008 2025-04-04,22:49:15.000,94,11082342,14005,0,1743806954,13085.821362729992,107.59291505999863,53518.59803568001 2025-04-04,22:49:16.000,94,11082397,13925,0,1743806955,13085.693372839996,107.70570114000293,53518.625984160004 2025-04-04,22:49:17.000,94,11082399,13885,0,1743806956,13085.551910329996,107.79733983000187,53518.5351516 2025-04-04,22:49:18.000,94,11082426,13925,0,1743806957,13085.38350258,107.90307677999954,53518.50720312 2025-04-04,22:49:19.000,94,11082400,13885,0,1743806958,13085.22183114,107.95242069000233,53518.43733192 2025-04-04,22:49:20.000,94,11082381,14085,0,1743806959,13085.060159699999,108.03701025000191,53518.36746072 2025-04-04,22:49:21.000,94,11082373,14125,0,1743806960,13084.925433499993,108.10045242000342,53518.34649936 2025-04-04,22:49:22.000,94,11082420,14005,0,1743806961,13084.757025749997,108.19914024000173,53518.25566680001 2025-04-04,22:49:23.000,94,11082372,13885,0,1743806962,13084.642508479992,108.26963154000259,53518.2207312 2025-04-04,22:49:24.000,94,11082418,14165,0,1743806963,13084.541463829992,108.36127023000154,53518.18579560001 2025-04-04,22:49:25.000,94,11082415,13885,0,1743806964,13084.433682869996,108.4317615300024,53518.04605320001 2025-04-04,22:49:26.000,94,11082385,14165,0,1743806965,13084.30569298,108.49520370000391,53517.99015624 2025-04-04,22:49:27.000,94,11082381,14045,0,1743806966,13084.22485726,108.6150389100003,53518.01810472001 2025-04-04,22:49:28.000,94,11082384,13965,0,1743806967,13084.069922129995,108.67143195000244,53517.92727216001 2025-04-04,22:49:29.000,94,11082351,14205,0,1743806968,13084.01603164999,108.75602151000203,53517.92028504001 2025-04-04,22:49:30.000,94,11082380,13805,0,1743806969,13083.908250689994,108.86880758999905,53517.787529760004 2025-04-04,22:49:31.000,94,11082392,14165,0,1743806970,13083.813942349989,108.93224976000056,53517.77355552 2025-04-04,22:49:32.000,94,11082416,13885,0,1743806971,13083.679216149998,109.05208497000422,53517.72464568 2025-04-04,22:49:33.000,94,11082379,13965,0,1743806972,13083.483863159992,109.1366745300038,53517.59887752 2025-04-04,22:49:34.000,94,11082474,14205,0,1743806973,13083.409763750002,109.2706079999989,53517.59189040001 2025-04-04,22:49:35.000,94,11082414,13885,0,1743806974,13083.308719100001,109.37634495000384,53517.5569548 2025-04-04,22:49:36.000,94,11082418,13925,0,1743806975,13083.207674450001,109.48913103000086,53517.473109360006 2025-04-04,22:49:37.000,94,11082391,14005,0,1743806976,13083.12010241999,109.58076971999981,53517.44516088001 2025-04-04,22:49:38.000,94,11082412,13965,0,1743806977,13083.04600301,109.67240840999875,53517.38926392 2025-04-04,22:49:39.000,94,11082377,13965,0,1743806978,13082.97863990999,109.74994883999898,53517.32637984001 2025-04-04,22:49:40.000,94,11082415,13965,0,1743806979,13082.911276809995,109.84158752999792,53517.26349576 2025-04-04,22:49:41.000,94,11082333,14005,0,1743806980,13082.870858949995,109.85568579000392,53517.22856016001 2025-04-04,22:49:42.000,94,11082359,13925,0,1743806981,13082.830441089995,109.8274892699992,53517.1726632 2025-04-04,22:49:43.000,94,11082365,14005,0,1743806982,13082.85738632999,109.83453839999856,53517.13074048001 2025-04-04,22:49:44.000,94,11082408,14165,0,1743806983,13082.88433157,109.83453839999856,53517.03990792001 2025-04-04,22:49:45.000,94,11082367,14245,0,1743806984,13082.84391371,109.77814536000369,53517.01195944001 2025-04-04,22:49:46.000,94,11082392,14005,0,1743806985,13082.83717739999,109.70060493000346,53516.970036720006 2025-04-04,22:49:47.000,94,11082343,14045,0,1743806986,13082.80349585,109.72175232000154,53516.88619128 2025-04-04,22:49:48.000,94,11082447,14165,0,1743806987,13082.69571488999,109.61601537000388,53516.86522992 2025-04-04,22:49:49.000,94,11082362,13925,0,1743806988,13082.628351789994,109.58076971999981,53516.80933296 2025-04-04,22:49:50.000,94,11082417,14245,0,1743806989,13082.547516069993,109.56667146000109,53516.732474640005 2025-04-04,22:49:51.000,94,11082422,14045,0,1743806990,13082.406053559993,109.54552407000301,53516.69055192 2025-04-04,22:49:52.000,94,11082388,14125,0,1743806991,13082.278063669997,109.51027841999894,53516.67657768001 2025-04-04,22:49:53.000,94,11082404,13885,0,1743806992,13082.116392229997,109.46093451000343,53516.59971936 2025-04-04,22:49:54.000,94,11082337,13965,0,1743806993,13081.934511859996,109.4820819000015,53516.564783760005 2025-04-04,22:49:55.000,94,11082456,14205,0,1743806994,13081.69874100999,109.44683625000471,53516.43901560001 2025-04-04,22:49:56.000,94,11082319,14165,0,1743806995,13081.469706469994,109.49618016000022,53516.37613152 2025-04-04,22:49:57.000,94,11082370,13925,0,1743806996,13081.213726689988,109.53847494000365,53516.34119592001 2025-04-04,22:49:58.000,94,11082391,14005,0,1743806997,13080.964483219992,109.60191710999788,53516.250363360006 2025-04-04,22:49:59.000,94,11082417,14085,0,1743806998,13080.68155819999,109.65126102000067,53516.180492160005 2025-04-04,22:50:00.000,94,11082381,13925,0,1743806999,13080.42557842,109.67945753999811,53516.17350504001 2025-04-04,22:50:01.000,94,11082418,13965,0,1743807000,13080.142653399998,109.74994883999898,53516.110620960004 2025-04-04,22:50:02.000,94,11082368,13885,0,1743807001,13079.893409930002,109.74994883999898,53516.00581416001 2025-04-04,22:50:03.000,94,11082322,14005,0,1743807002,13079.576803359996,109.84158752999792,53515.845110400005 2025-04-04,22:50:04.000,94,11082401,13965,0,1743807003,13079.40165929999,109.86978405000264,53515.726329360004 2025-04-04,22:50:05.000,94,11082376,14205,0,1743807004,13079.20630631,109.91912795999815,53515.607548320004 2025-04-04,22:50:06.000,94,11082349,14125,0,1743807005,13079.05810748999,109.876833180002,53515.6354968 2025-04-04,22:50:07.000,94,11082384,13925,0,1743807006,13078.876227119988,109.86273492000328,53515.48178016001 2025-04-04,22:50:08.000,94,11082383,14245,0,1743807007,13078.667401509992,109.84158752999792,53515.39793472 2025-04-04,22:50:09.000,94,11082414,14165,0,1743807008,13078.498993759997,109.75699796999834,53515.411908960006 2025-04-04,22:50:10.000,94,11082359,14085,0,1743807009,13078.31037708,109.6653592799994,53515.33505064001 2025-04-04,22:50:11.000,94,11082332,13885,0,1743807010,13078.16891457,109.65126102000067,53515.20928248 2025-04-04,22:50:12.000,94,11082405,14085,0,1743807011,13078.054397299995,109.55962233000173,53515.125437040006 2025-04-04,22:50:13.000,94,11082371,14205,0,1743807012,13077.90619848,109.5314258100043,53515.125437040006 2025-04-04,22:50:14.000,94,11082336,13845,0,1743807013,13077.852307999994,109.4820819000015,53515.01364312 2025-04-04,22:50:15.000,94,11082383,13885,0,1743807014,13077.751263349994,109.47503277000214,53514.92979768001 2025-04-04,22:50:16.000,94,11082372,13965,0,1743807015,13077.636746079988,109.3833940800032,53514.85992648001 2025-04-04,22:50:17.000,94,11082333,14045,0,1743807016,13077.515492500002,109.36224668999785,53514.82499088 2025-04-04,22:50:18.000,94,11082386,13965,0,1743807017,13077.434656780002,109.2847062600049,53514.75511968 2025-04-04,22:50:19.000,94,11082369,14005,0,1743807018,13077.320139509997,109.20716583000467,53514.66428712001 2025-04-04,22:50:20.000,94,11082311,14005,0,1743807019,13077.198885929996,109.0732323600023,53514.56646744001 2025-04-04,22:50:21.000,94,11082350,13965,0,1743807020,13077.097841279996,108.93224976000056,53514.552493200004 2025-04-04,22:50:22.000,94,11082330,14045,0,1743807021,13077.017005559996,108.74897238000267,53514.49659624001 2025-04-04,22:50:23.000,94,11082329,14205,0,1743807022,13076.94964246,108.55159673999879,53514.405763680006 2025-04-04,22:50:24.000,94,11082357,13965,0,1743807023,13076.88227935999,108.3683193600009,53514.405763680006 2025-04-04,22:50:25.000,94,11082375,14085,0,1743807024,13076.80817995,108.23438588999852,53514.286982640006 2025-04-04,22:50:26.000,94,11082350,14045,0,1743807025,13076.80817995,108.00881373000448,53514.27999552001 2025-04-04,22:50:27.000,94,11082341,14125,0,1743807026,13076.76102577999,107.81848721999995,53514.2031372 2025-04-04,22:50:28.000,94,11082431,13965,0,1743807027,13076.754289469995,107.59996418999799,53514.18217584 2025-04-04,22:50:29.000,94,11082354,14085,0,1743807028,13076.794707329995,107.46603072000289,53514.16121448001 2025-04-04,22:50:30.000,94,11082354,14005,0,1743807029,13076.76102577999,107.27570420999837,53514.05640768 2025-04-04,22:50:31.000,94,11082391,13885,0,1743807030,13076.68692637,107.14177074000327,53513.98653648 2025-04-04,22:50:32.000,94,11082396,14165,0,1743807031,13076.646508509999,106.99373901000217,53514.000510720005 2025-04-04,22:50:33.000,94,11082420,13925,0,1743807032,13076.478100759989,106.87390379999852,53513.85378120001 2025-04-04,22:50:34.000,94,11082350,14085,0,1743807033,13076.471364449993,106.80341249999765,53513.86076832 2025-04-04,22:50:35.000,94,11082402,14005,0,1743807034,13076.404001349998,106.70472467999934,53513.80487136001 2025-04-04,22:50:36.000,94,11082415,14125,0,1743807035,13076.289484079993,106.5778403400036,53513.79788424 2025-04-04,22:50:37.000,94,11082351,13925,0,1743807036,13076.195175740002,106.5143981700021,53513.69307744 2025-04-04,22:50:38.000,94,11082373,14005,0,1743807037,13076.053713230001,106.43685774000187,53513.665128960005 2025-04-04,22:50:39.000,94,11082417,13885,0,1743807038,13075.952668580001,106.28882601000078,53513.58827064001 2025-04-04,22:50:40.000,94,11082343,14045,0,1743807039,13075.797733449996,106.17603993000375,53513.53936080001 2025-04-04,22:50:41.000,94,11082348,13805,0,1743807040,13075.60911677,106.09849950000353,53513.51141232 2025-04-04,22:50:42.000,94,11082345,13925,0,1743807041,13075.48786319,106.01390994000394,53513.45551536 2025-04-04,22:50:43.000,94,11082384,14085,0,1743807042,13075.305982819998,105.93636951000371,53513.33673432 2025-04-04,22:50:44.000,94,11082407,14045,0,1743807043,13075.157783999988,105.86587821000285,53513.30878584 2025-04-04,22:50:45.000,94,11082387,13925,0,1743807044,13075.023057799997,105.74604299999919,53513.1900048 2025-04-04,22:50:46.000,94,11082373,14365,0,1743807045,13074.989376249992,105.64735518000089,53513.13410784001 2025-04-04,22:50:47.000,94,11082393,13965,0,1743807046,13074.922013149997,105.57686388000002,53513.0502624 2025-04-04,22:50:48.000,94,11082405,14165,0,1743807047,13074.841177429997,105.47112693000236,53512.98737832001 2025-04-04,22:50:49.000,94,11082408,14005,0,1743807048,13074.814232190001,105.40768476000085,53512.945455600006 2025-04-04,22:50:50.000,94,11082358,14005,0,1743807049,13074.800759569996,105.28784955000447,53512.90353288 2025-04-04,22:50:51.000,94,11082339,13925,0,1743807050,13074.726660159991,105.2173582500036,53512.86859728001 2025-04-04,22:50:52.000,94,11082356,14085,0,1743807051,13074.746869089991,105.12571956000465,53512.79173896 2025-04-04,22:50:53.000,94,11082355,14245,0,1743807052,13074.686242299991,105.08342478000122,53512.71488064 2025-04-04,22:50:54.000,94,11082327,13965,0,1743807053,13074.686242299991,105.01293348000036,53512.68693216 2025-04-04,22:50:55.000,94,11082371,14125,0,1743807054,13074.639088129996,105.01293348000036,53512.71488064 2025-04-04,22:50:56.000,94,11082317,13885,0,1743807055,13074.54477978999,104.9706387000042,53512.67295792 2025-04-04,22:50:57.000,94,11082395,14325,0,1743807056,13074.538043479995,104.9706387000042,53512.68693216 2025-04-04,22:50:58.000,94,11082392,13965,0,1743807057,13074.52457085999,104.9071965300027,53512.589112480004 2025-04-04,22:50:59.000,94,11082383,14045,0,1743807058,13074.52457085999,104.9071965300027,53512.589112480004 2025-04-04,22:51:00.000,94,11082346,13965,0,1743807059,13074.58519764999,104.87195087999862,53512.57513824 2025-04-04,22:51:01.000,94,11082388,13725,0,1743807060,13074.65256075,104.82965610000247,53512.54718976 2025-04-04,22:51:02.000,94,11082382,14245,0,1743807061,13074.773814330001,104.7944104499984,53512.491292800005 2025-04-04,22:51:03.000,94,11082393,14085,0,1743807062,13074.901804219997,104.81555784000375,53512.51924128 2025-04-04,22:51:04.000,94,11082403,14205,0,1743807063,13075.002848869997,104.83670523000183,53512.491292800005 2025-04-04,22:51:05.000,94,11082379,14085,0,1743807064,13075.117366140003,104.76621393000096,53512.51924128 2025-04-04,22:51:06.000,94,11082358,14245,0,1743807065,13075.218410789988,104.73096828000416,53512.55417688001 2025-04-04,22:51:07.000,94,11082389,13965,0,1743807066,13075.238619719988,104.67457524000201,53512.47033144 2025-04-04,22:51:08.000,94,11082340,13965,0,1743807067,13075.231883409993,104.62523132999922,53512.491292800005 2025-04-04,22:51:09.000,94,11082401,14005,0,1743807068,13075.151047689993,104.60408394000115,53512.442382960005 2025-04-04,22:51:10.000,94,11082339,14045,0,1743807069,13075.110629829993,104.5124452500022,53512.51924128 2025-04-04,22:51:11.000,94,11082346,14085,0,1743807070,13074.969167319992,104.45605221000005,53512.50526704 2025-04-04,22:51:12.000,94,11082358,14165,0,1743807071,13074.895067910002,104.3996591699979,53512.491292800005 2025-04-04,22:51:13.000,94,11082378,14005,0,1743807072,13074.820968499997,104.36441352000111,53512.43539584001 2025-04-04,22:51:14.000,94,11082347,13925,0,1743807073,13074.740132779996,104.42080656000326,53512.47731856 2025-04-04,22:51:15.000,94,11082339,13925,0,1743807074,13074.63235182,104.40670830000454,53512.43539584001 2025-04-04,22:51:16.000,94,11082409,14005,0,1743807075,13074.558252409995,104.42080656000326,53512.41443448001 2025-04-04,22:51:17.000,94,11082408,14085,0,1743807076,13074.52457085999,104.4490030800007,53512.442382960005 2025-04-04,22:51:18.000,94,11082344,14005,0,1743807077,13074.558252409995,104.5124452500022,53512.38648600001 2025-04-04,22:51:19.000,94,11082347,14125,0,1743807078,13074.477416689995,104.547690899999,53512.393473120006 2025-04-04,22:51:20.000,94,11082363,13845,0,1743807079,13074.54477978999,104.58293655000307,53512.29565344001 2025-04-04,22:51:21.000,94,11082404,13885,0,1743807080,13074.5515161,104.58293655000307,53512.30962768 2025-04-04,22:51:22.000,94,11082417,14165,0,1743807081,13074.62561550999,104.59703481000179,53512.30264056 2025-04-04,22:51:23.000,94,11082349,13925,0,1743807082,13074.57172503,104.547690899999,53512.26770496001 2025-04-04,22:51:24.000,94,11082393,14125,0,1743807083,13074.63235182,104.57588742000371,53512.26071784 2025-04-04,22:51:25.000,94,11082392,13885,0,1743807084,13074.679505989996,104.58293655000307,53512.274692080005 2025-04-04,22:51:26.000,94,11082360,14045,0,1743807085,13074.713187540001,104.58998568000243,53512.26770496001 2025-04-04,22:51:27.000,94,11082364,14005,0,1743807086,13074.719923849996,104.547690899999,53512.225782240006 2025-04-04,22:51:28.000,94,11082428,13965,0,1743807087,13074.746869089991,104.51949438000156,53512.18385952 2025-04-04,22:51:29.000,94,11082380,13885,0,1743807088,13074.753605400001,104.51949438000156,53512.16289816 2025-04-04,22:51:30.000,94,11082337,14005,0,1743807089,13074.827704809992,104.52654351000092,53512.14892392001 2025-04-04,22:51:31.000,94,11082349,13925,0,1743807090,13074.901804219997,104.51949438000156,53512.155911040005 2025-04-04,22:51:32.000,94,11082393,13925,0,1743807091,13075.002848869997,104.50539612000284,53512.19084664 2025-04-04,22:51:33.000,94,11082407,13925,0,1743807092,13075.076948280002,104.4490030800007,53512.06507848 2025-04-04,22:51:34.000,94,11082398,14085,0,1743807093,13075.252092339993,104.36441352000111,53512.086039840004 2025-04-04,22:51:35.000,94,11082374,14005,0,1743807094,13075.413763779994,104.32211873999768,53512.09302696 2025-04-04,22:51:36.000,94,11082351,13845,0,1743807095,13075.50807212,104.25162744000409,53512.086039840004 2025-04-04,22:51:37.000,94,11082403,14005,0,1743807096,13075.60911677,104.1670378800045,53512.107001200005 2025-04-04,22:51:38.000,94,11082363,13885,0,1743807097,13075.70342510999,104.09654658000363,53512.04411712 2025-04-04,22:51:39.000,94,11082387,14285,0,1743807098,13075.78426082999,103.96261311000126,53512.037130000004 2025-04-04,22:51:40.000,94,11082322,14085,0,1743807099,13075.85162393,103.89212181000039,53512.02315576 2025-04-04,22:51:41.000,94,11082332,14085,0,1743807100,13075.91225072,103.75818833999801,53512.05110424001 2025-04-04,22:51:42.000,94,11082386,13885,0,1743807101,13075.945932269991,103.69474617000378,53512.05110424001 2025-04-04,22:51:43.000,94,11082399,14045,0,1743807102,13075.918987029996,103.63130400000227,53511.99520728 2025-04-04,22:51:44.000,94,11082427,14245,0,1743807103,13075.966141199991,103.5608127000014,53511.99520728 2025-04-04,22:51:45.000,94,11082394,13885,0,1743807104,13076.033504300001,103.53261618000397,53511.988220160005 2025-04-04,22:51:46.000,94,11082401,14085,0,1743807105,13076.094131090002,103.43392835999839,53511.93232320001 2025-04-04,22:51:47.000,94,11082350,14005,0,1743807106,13076.249066219993,103.44097748999775,53511.98123304001 2025-04-04,22:51:48.000,94,11082431,13845,0,1743807107,13076.336638250003,103.41278097000031,53512.0021944 2025-04-04,22:51:49.000,94,11082428,14125,0,1743807108,13076.377056109988,103.43392835999839,53512.0021944 2025-04-04,22:51:50.000,94,11082372,14005,0,1743807109,13076.383792419998,103.3986827100016,53512.0021944 2025-04-04,22:51:51.000,94,11082335,14285,0,1743807110,13076.457891829989,103.37048619000416,53512.07905272001 2025-04-04,22:51:52.000,94,11082392,13805,0,1743807111,13076.579145409989,103.41983009999967,53512.058091360006 2025-04-04,22:51:53.000,94,11082381,13725,0,1743807112,13076.599354339989,103.35638792999816,53512.0720656 2025-04-04,22:51:54.000,94,11082378,14005,0,1743807113,13076.63977219999,103.33524054000009,53512.09302696 2025-04-04,22:51:55.000,94,11082423,13885,0,1743807114,13076.78797102,103.28589663000457,53512.155911040005 2025-04-04,22:51:56.000,94,11082415,13925,0,1743807115,13076.92269721999,103.22245446000306,53512.155911040005 2025-04-04,22:51:57.000,94,11082370,13965,0,1743807116,13077.09110497,103.17311055000027,53512.204820880004 2025-04-04,22:51:58.000,94,11082411,14045,0,1743807117,13077.272985340001,103.12376664000476,53512.204820880004 2025-04-04,22:51:59.000,94,11082399,14005,0,1743807118,13077.461602019997,103.08147186000133,53512.24674360001 2025-04-04,22:52:00.000,94,11082332,13885,0,1743807119,13077.663691319998,103.01098056000046,53512.30962768 2025-04-04,22:52:01.000,94,11082424,14165,0,1743807120,13077.89946216999,102.98983317000238,53512.36552464001 2025-04-04,22:52:02.000,94,11082379,13805,0,1743807121,13078.135233019995,102.97573491000367,53512.421421600004 2025-04-04,22:52:03.000,94,11082335,13925,0,1743807122,13078.397949109996,102.89819448000344,53512.49827992 2025-04-04,22:52:04.000,94,11082360,13805,0,1743807123,13078.498993759997,102.89819448000344,53512.44937008 2025-04-04,22:52:05.000,94,11082393,13885,0,1743807124,13078.728028299993,102.87704708999809,53512.589112480004 2025-04-04,22:52:06.000,94,11082422,14085,0,1743807125,13078.950326529994,102.84885057000065,53512.61706096 2025-04-04,22:52:07.000,94,11082399,14125,0,1743807126,13079.12547059,102.7572118800017,53512.68693216 2025-04-04,22:52:08.000,94,11082383,14125,0,1743807127,13079.32755989,102.70786796999892,53512.74282912 2025-04-04,22:52:09.000,94,11082381,13885,0,1743807128,13079.502703949991,102.63737666999805,53512.83366168 2025-04-04,22:52:10.000,94,11082375,14245,0,1743807129,13079.617221219996,102.60213102000125,53512.88955864001 2025-04-04,22:52:11.000,94,11082371,13965,0,1743807130,13079.711529560002,102.58098363000317,53512.945455600006 2025-04-04,22:52:12.000,94,11082425,13925,0,1743807131,13079.778892659997,102.48934494000423,53513.00833968 2025-04-04,22:52:13.000,94,11082416,14005,0,1743807132,13079.751947420002,102.42590277000272,53513.00135256 2025-04-04,22:52:14.000,94,11082446,13965,0,1743807133,13079.852992070002,102.36246060000121,53513.07821088 2025-04-04,22:52:15.000,94,11082375,14005,0,1743807134,13079.846255759992,102.31311668999842,53513.09917224 2025-04-04,22:52:16.000,94,11082414,13725,0,1743807135,13079.792365280002,102.26377278000291,53513.22494040001 2025-04-04,22:52:17.000,94,11082440,13765,0,1743807136,13079.751947420002,102.2003306100014,53513.23891464 2025-04-04,22:52:18.000,94,11082441,14245,0,1743807137,13079.799101589997,102.15098669999861,53513.28782448 2025-04-04,22:52:19.000,94,11082376,13925,0,1743807138,13079.772156350002,102.07344626999839,53513.27385024001 2025-04-04,22:52:20.000,94,11082367,14205,0,1743807139,13079.704793249992,101.96066019000136,53513.34372144 2025-04-04,22:52:21.000,94,11082437,13765,0,1743807140,13079.644166459992,101.83377584999835,53513.378657040004 2025-04-04,22:52:22.000,94,11082400,13765,0,1743807141,13079.664375389992,101.76328455000476,53513.434554 2025-04-04,22:52:23.000,94,11082371,14085,0,1743807142,13079.590275980001,101.67164585999853,53513.46250248 2025-04-04,22:52:24.000,94,11082435,13725,0,1743807143,13079.50944026,101.62230195000302,53513.47647672 2025-04-04,22:52:25.000,94,11082376,13925,0,1743807144,13079.40839561,101.58705629999895,53513.45551536 2025-04-04,22:52:26.000,94,11082419,14045,0,1743807145,13079.30735096,101.61525282000366,53513.546347920004 2025-04-04,22:52:27.000,94,11082446,14045,0,1743807146,13079.17936106999,101.63640021000174,53513.48346384 2025-04-04,22:52:28.000,94,11082345,13885,0,1743807147,13079.010953319994,101.6786949899979,53513.5742964 2025-04-04,22:52:29.000,94,11082380,14085,0,1743807148,13078.862754499998,101.69984238000325,53513.6441676 2025-04-04,22:52:30.000,94,11082385,13925,0,1743807149,13078.674137820002,101.77738281000347,53513.51839944001 2025-04-04,22:52:31.000,94,11082384,13925,0,1743807150,13078.465312209992,101.83377584999835,53513.6441676 2025-04-04,22:52:32.000,94,11082411,13965,0,1743807151,13078.1891235,101.953611060002,53513.595257760004 2025-04-04,22:52:33.000,94,11082436,13965,0,1743807152,13077.885989549999,102.05229888000031,53513.63019336 2025-04-04,22:52:34.000,94,11082379,13925,0,1743807153,13077.596328219988,102.14393756999925,53513.63718048001 2025-04-04,22:52:35.000,94,11082427,13885,0,1743807154,13077.293194270002,102.25672365000355,53513.65814184001 2025-04-04,22:52:36.000,94,11082402,13725,0,1743807155,13077.017005559996,102.39770624999801,53513.65115472 2025-04-04,22:52:37.000,94,11082379,13845,0,1743807156,13076.74081684999,102.55278710999846,53513.70705168001 2025-04-04,22:52:38.000,94,11082362,14205,0,1743807157,13076.518518619989,102.77131014000042,53513.68609032001 2025-04-04,22:52:39.000,94,11082385,13805,0,1743807158,13076.309693009993,103.04622621000453,53513.69307744 2025-04-04,22:52:40.000,94,11082364,13845,0,1743807159,13076.114340020002,103.30704402000265,53513.65115472 2025-04-04,22:52:41.000,94,11082432,14205,0,1743807160,13076.013295370001,103.58196008999948,53513.62320624 2025-04-04,22:52:42.000,94,11082395,13885,0,1743807161,13075.925723339991,103.82163050999952,53513.63019336 2025-04-04,22:52:43.000,94,11082425,14085,0,1743807162,13075.82467868999,104.17408701000386,53513.63019336 2025-04-04,22:52:44.000,94,11082408,13925,0,1743807163,13075.77078821,104.47719959999813,53513.6791032 2025-04-04,22:52:45.000,94,11082391,14085,0,1743807164,13075.72363403999,104.7239191500048,53513.665128960005 2025-04-04,22:52:46.000,94,11082387,14045,0,1743807165,13075.676479869995,104.97768783000356,53513.6791032 2025-04-04,22:52:47.000,94,11082366,14005,0,1743807166,13075.6293257,105.23850564000168,53513.70705168001 2025-04-04,22:52:48.000,94,11082422,13965,0,1743807167,13075.636062009995,105.48522519000107,53513.70705168001 2025-04-04,22:52:49.000,94,11082388,13965,0,1743807168,13075.595644149995,105.69669909000368,53513.72801304001 2025-04-04,22:52:50.000,94,11082394,14045,0,1743807169,13075.54848998,105.90112385999964,53513.762948640004 2025-04-04,22:52:51.000,94,11082397,13885,0,1743807170,13075.474390569994,106.12669602000096,53513.81185848 2025-04-04,22:52:52.000,94,11082377,13725,0,1743807171,13075.447445329999,106.31702252999821,53513.81185848 2025-04-04,22:52:53.000,94,11082391,14245,0,1743807172,13075.386818539999,106.50029991000338,53513.79788424 2025-04-04,22:52:54.000,94,11082374,14245,0,1743807173,13075.332928059994,106.70472467999934,53513.86076832 2025-04-04,22:52:55.000,94,11082427,14085,0,1743807174,13075.279037579989,106.83160902000236,53513.89570392001 2025-04-04,22:52:56.000,94,11082387,14005,0,1743807175,13075.285773889998,107.09242683000048,53513.97256224001 2025-04-04,22:52:57.000,94,11082385,13925,0,1743807176,13075.346400679999,107.26160594999965,53514.04243344001 2025-04-04,22:52:58.000,94,11082403,13805,0,1743807177,13075.474390569994,107.40258855000138,53514.07736904 2025-04-04,22:52:59.000,94,11082397,13845,0,1743807178,13075.52154473999,107.55766941000184,53514.12627888 2025-04-04,22:53:00.000,94,11082394,13805,0,1743807179,13075.64279831999,107.74094678999973,53514.238072800006 2025-04-04,22:53:01.000,94,11082381,14005,0,1743807180,13075.696688799995,107.93127330000425,53514.335892480005 2025-04-04,22:53:02.000,94,11082348,14085,0,1743807181,13075.76405189999,108.11455068000214,53514.35685384001 2025-04-04,22:53:03.000,94,11082385,13885,0,1743807182,13075.82467868999,108.3189754499981,53514.48960912 2025-04-04,22:53:04.000,94,11082349,14165,0,1743807183,13075.898778099996,108.55159673999879,53514.53851896 2025-04-04,22:53:05.000,94,11082294,13845,0,1743807184,13075.959404889996,108.7137267299986,53514.65031288 2025-04-04,22:53:06.000,94,11082392,14245,0,1743807185,13075.959404889996,108.91110237000248,53514.70620984 2025-04-04,22:53:07.000,94,11082403,14165,0,1743807186,13075.932459650001,109.10142887999973,53514.790055280006 2025-04-04,22:53:08.000,94,11082332,13885,0,1743807187,13075.91225072,109.34814842999913,53514.85293936 2025-04-04,22:53:09.000,94,11082393,14005,0,1743807188,13075.918987029996,109.55962233000173,53514.936784800004 2025-04-04,22:53:10.000,94,11082340,14045,0,1743807189,13075.952668580001,109.79929275000177,53515.055565840004 2025-04-04,22:53:11.000,94,11082378,14085,0,1743807190,13076.013295370001,110.01076665000437,53515.13941128 2025-04-04,22:53:12.000,94,11082353,14245,0,1743807191,13076.094131090002,110.2222405499997,53515.18832112 2025-04-04,22:53:13.000,94,11082350,14045,0,1743807192,13076.222120979997,110.4689600999991,53515.2512052 2025-04-04,22:53:14.000,94,11082351,13925,0,1743807193,13076.302956699998,110.69453226000041,53515.356012 2025-04-04,22:53:15.000,94,11082345,13925,0,1743807194,13076.356847179988,110.89895703000366,53515.39793472 2025-04-04,22:53:16.000,94,11082389,14125,0,1743807195,13076.505045999998,111.11043092999898,53515.47479304 2025-04-04,22:53:17.000,94,11082349,14245,0,1743807196,13076.63977219999,111.34305221999966,53515.53069000001 2025-04-04,22:53:18.000,94,11082428,14045,0,1743807197,13076.76102577999,111.5192804699982,53515.677419520005 2025-04-04,22:53:19.000,94,11082337,13885,0,1743807198,13076.86207042999,111.65321394000057,53515.775239200004 2025-04-04,22:53:20.000,94,11082324,14045,0,1743807199,13077.00353293999,111.83649131999846,53515.92196872 2025-04-04,22:53:21.000,94,11082382,14245,0,1743807200,13077.158468069996,111.97042479000083,53515.97087856 2025-04-04,22:53:22.000,94,11082386,14045,0,1743807201,13077.272985340001,112.11845652000193,53516.061711120004 2025-04-04,22:53:23.000,94,11082402,13965,0,1743807202,13077.380766299997,112.27353738000238,53516.082672480006 2025-04-04,22:53:24.000,94,11082335,14125,0,1743807203,13077.515492500002,112.40042171999812,53516.229402000004 2025-04-04,22:53:25.000,94,11082372,14005,0,1743807204,13077.656955009988,112.59074823000265,53516.29228608001 2025-04-04,22:53:26.000,94,11082406,13925,0,1743807205,13077.710845489994,112.73173083000438,53516.348183040005 2025-04-04,22:53:27.000,94,11082366,13845,0,1743807206,13077.845571689999,112.8797625599982,53516.43202848 2025-04-04,22:53:28.000,94,11082340,14005,0,1743807207,13077.98029788999,112.99959777000186,53516.48093832 2025-04-04,22:53:29.000,94,11082353,13965,0,1743807208,13078.094815159995,113.14762950000295,53516.55080952 2025-04-04,22:53:30.000,94,11082358,13965,0,1743807209,13078.20933243,113.26746470999933,53516.6486292 2025-04-04,22:53:31.000,94,11082410,13885,0,1743807210,13078.411421730001,113.42254556999978,53516.81632008 2025-04-04,22:53:32.000,94,11082378,13925,0,1743807211,13078.458575899997,113.53533165000408,53516.80933296 2025-04-04,22:53:33.000,94,11082390,13845,0,1743807212,13078.573093170002,113.63401947000239,53516.91413976001 2025-04-04,22:53:34.000,94,11082384,13885,0,1743807213,13078.728028299993,113.76795294000476,53517.01195944001 2025-04-04,22:53:35.000,94,11082352,14245,0,1743807214,13078.815600329988,113.93713206000393,53517.067856400005 2025-04-04,22:53:36.000,94,11082405,14125,0,1743807215,13078.882963429998,114.02877075000288,53517.17965032001 2025-04-04,22:53:37.000,94,11082369,13845,0,1743807216,13078.930117599994,114.18385161000333,53517.20759880001 2025-04-04,22:53:38.000,94,11082342,14245,0,1743807217,13079.044634869999,114.34598160000314,53517.34734120001 2025-04-04,22:53:39.000,94,11082351,14045,0,1743807218,13079.17936106999,114.52220985000167,53517.39625104001 2025-04-04,22:53:40.000,94,11082381,14165,0,1743807219,13079.253460479995,114.62089766999998,53517.473109360006 2025-04-04,22:53:41.000,94,11082355,14045,0,1743807220,13079.32082357999,114.86761721999937,53517.56394192001 2025-04-04,22:53:42.000,94,11082394,14005,0,1743807221,13079.40165929999,115.03679633999855,53517.71765856 2025-04-04,22:53:43.000,94,11082396,13965,0,1743807222,13079.435340849996,115.23417198000243,53517.73163280001 2025-04-04,22:53:44.000,94,11082341,14005,0,1743807223,13079.455549779996,115.44564587999776,53517.80150400001 2025-04-04,22:53:45.000,94,11082383,14125,0,1743807224,13079.4690224,115.60072673999821,53517.91329792 2025-04-04,22:53:46.000,94,11082378,13885,0,1743807225,13079.44207715999,115.76990586000466,53517.976182000006 2025-04-04,22:53:47.000,94,11082406,13805,0,1743807226,13079.354505129995,115.95318324000255,53518.12989864 2025-04-04,22:53:48.000,94,11082332,14005,0,1743807227,13079.233251549995,116.12236236000172,53518.17182136 2025-04-04,22:53:49.000,94,11082368,14285,0,1743807228,13079.044634869999,116.38318016999983,53518.30457664001 2025-04-04,22:53:50.000,94,11082345,13885,0,1743807229,13078.701083059997,116.55940841999836,53518.34649936 2025-04-04,22:53:51.000,94,11082387,13885,0,1743807230,13078.404685419991,116.84842275000119,53518.3954092 2025-04-04,22:53:52.000,94,11082386,13965,0,1743807231,13078.08807885,117.10924055999931,53518.48624176 2025-04-04,22:53:53.000,94,11082358,14245,0,1743807232,13077.757999659989,117.39825489000214,53518.50720312 2025-04-04,22:53:54.000,94,11082416,13805,0,1743807233,13077.502019879998,117.62382705000346,53518.50720312 2025-04-04,22:53:55.000,94,11082391,14085,0,1743807234,13077.239303789996,117.94808703000308,53518.577074320005 2025-04-04,22:53:56.000,94,11082374,13885,0,1743807235,13077.037214489996,118.22300309999991,53518.55611296 2025-04-04,22:53:57.000,94,11082372,13925,0,1743807236,13076.84859781,118.63890176999848,53518.625984160004 2025-04-04,22:53:58.000,94,11082345,13925,0,1743807237,13076.713871609994,118.90676871000323,53518.66091976 2025-04-04,22:53:59.000,94,11082290,13885,0,1743807238,13076.713871609994,119.26627433999965,53518.66790688001 2025-04-04,22:54:00.000,94,11082386,14005,0,1743807239,13076.80817995,119.59053431999928,53518.66790688001 2025-04-04,22:54:01.000,94,11082392,13885,0,1743807240,13076.936169839995,119.87249952000275,53518.7098296 2025-04-04,22:54:02.000,94,11082426,13845,0,1743807241,13077.09110497,120.09102255000471,53518.77271368 2025-04-04,22:54:03.000,94,11082368,13805,0,1743807242,13077.219094859996,120.26020167000388,53518.80066216 2025-04-04,22:54:04.000,94,11082350,13845,0,1743807243,13077.374029990002,120.3729877500009,53518.82861064 2025-04-04,22:54:05.000,94,11082309,13965,0,1743807244,13077.562646669998,120.44347905000177,53518.89149472 2025-04-04,22:54:06.000,94,11082399,13885,0,1743807245,13077.683900249998,120.53511774000071,53518.96835304 2025-04-04,22:54:07.000,94,11082390,13925,0,1743807246,13077.778208589989,120.50692122000328,53519.00328864001 2025-04-04,22:54:08.000,94,11082357,14005,0,1743807247,13077.825362759999,120.47872469999857,53519.080146960005 2025-04-04,22:54:09.000,94,11082422,14245,0,1743807248,13077.731054419994,120.38003688000026,53519.22687648 2025-04-04,22:54:10.000,94,11082365,14085,0,1743807249,13077.704109179998,120.32364383999811,53519.198928000005 2025-04-04,22:54:11.000,94,11082373,14165,0,1743807250,13077.562646669998,120.22495601999981,53519.21988936001 2025-04-04,22:54:12.000,94,11082391,14165,0,1743807251,13077.400975229997,120.07692428999871,53519.296747680004 2025-04-04,22:54:13.000,94,11082345,13965,0,1743807252,13077.185413309991,120.04167864000192,53519.2338636 2025-04-04,22:54:14.000,94,11082321,13885,0,1743807253,13077.05068711,119.98528559999977,53519.32469616 2025-04-04,22:54:15.000,94,11082335,13685,0,1743807254,13076.94964246,119.95003995000297,53519.34565752 2025-04-04,22:54:16.000,94,11082332,13805,0,1743807255,13076.88227935999,119.9288925600049,53519.42251584 2025-04-04,22:54:17.000,94,11082358,14085,0,1743807256,13076.80817995,119.96413821000169,53519.45745144001 2025-04-04,22:54:18.000,94,11082348,14365,0,1743807257,13076.80144363999,119.98528559999977,53519.47142568 2025-04-04,22:54:19.000,94,11082369,14285,0,1743807258,13076.70039898999,120.0275803800032,53519.50636128001 2025-04-04,22:54:20.000,94,11082393,13845,0,1743807259,13076.646508509999,120.08397341999807,53519.55527112001 2025-04-04,22:54:21.000,94,11082346,14125,0,1743807260,13076.545463859999,120.06282603,53519.62514232001 2025-04-04,22:54:22.000,94,11082383,13685,0,1743807261,13076.424210279998,120.15446471999894,53519.653090800006 2025-04-04,22:54:23.000,94,11082334,14085,0,1743807262,13076.269275149993,120.23905427999853,53519.653090800006 2025-04-04,22:54:24.000,94,11082369,14085,0,1743807263,13076.080658469997,120.38003688000026,53519.71597488 2025-04-04,22:54:25.000,94,11082333,13845,0,1743807264,13075.925723339991,120.50692122000328,53519.7578976 2025-04-04,22:54:26.000,94,11082314,13885,0,1743807265,13075.75057928,120.63380555999902,53519.80680744 2025-04-04,22:54:27.000,94,11082364,14205,0,1743807266,13075.66300724999,120.77478816000075,53519.84174304001 2025-04-04,22:54:28.000,94,11082394,14085,0,1743807267,13075.54175366999,120.85937772000034,53519.93956272001 2025-04-04,22:54:29.000,94,11082359,13885,0,1743807268,13075.433972709994,120.98626206000336,53519.92558848 2025-04-04,22:54:30.000,94,11082398,14245,0,1743807269,13075.312719129994,121.09904814000038,53519.988472560006 2025-04-04,22:54:31.000,94,11082410,14085,0,1743807270,13075.225147099998,121.21183422000468,53520.06533088 2025-04-04,22:54:32.000,94,11082327,14085,0,1743807271,13075.103893519998,121.2893746500049,53520.06533088 2025-04-04,22:54:33.000,94,11082349,13925,0,1743807272,13074.861386359997,121.38101334000385,53520.10725360001 2025-04-04,22:54:34.000,94,11082365,14125,0,1743807273,13074.645824439991,121.41625899000064,53520.12122784 2025-04-04,22:54:35.000,94,11082374,13885,0,1743807274,13074.38984466,121.5219959399983,53520.19109904 2025-04-04,22:54:36.000,94,11082383,13885,0,1743807275,13074.154073809994,121.60658549999789,53520.23302176 2025-04-04,22:54:37.000,94,11082403,13965,0,1743807276,13073.911566649993,121.72642071000155,53520.22603464001 2025-04-04,22:54:38.000,94,11082392,13725,0,1743807277,13073.689268419992,121.86740331000328,53520.302892960004 2025-04-04,22:54:39.000,94,11082341,13805,0,1743807278,13073.460233879996,122.00133677999838,53520.2120604 2025-04-04,22:54:40.000,94,11082313,14325,0,1743807279,13073.29182613,122.07182807999925,53520.2120604 2025-04-04,22:54:41.000,94,11082297,14045,0,1743807280,13073.0695279,122.13527025000076,53520.253983120005 2025-04-04,22:54:42.000,94,11082359,14085,0,1743807281,13072.928065389999,122.19166329000291,53520.17712480001 2025-04-04,22:54:43.000,94,11082323,13765,0,1743807282,13072.725976089998,122.24805632999778,53520.18411192 2025-04-04,22:54:44.000,94,11082362,14125,0,1743807283,13072.618195130002,122.31854762999865,53520.17712480001 2025-04-04,22:54:45.000,94,11082409,13965,0,1743807284,13072.577777270002,122.41018632000487,53520.253983120005 2025-04-04,22:54:46.000,94,11082344,13885,0,1743807285,13072.577777270002,122.50182501000381,53520.2120604 2025-04-04,22:54:47.000,94,11082357,14165,0,1743807286,13072.597986200002,122.55821804999869,53520.17712480001 2025-04-04,22:54:48.000,94,11082387,14085,0,1743807287,13072.719239779988,122.61461109000084,53520.2120604 2025-04-04,22:54:49.000,94,11082390,13925,0,1743807288,13072.746185019998,122.67805326000234,53520.205073280005 2025-04-04,22:54:50.000,94,11082379,13845,0,1743807289,13072.827020739998,122.79083933999937,53520.10725360001 2025-04-04,22:54:51.000,94,11082355,14005,0,1743807290,13072.914592769994,122.86133064000023,53520.156163440006 2025-04-04,22:54:52.000,94,11082401,13925,0,1743807291,13073.00216479999,122.91772368000238,53520.1421892 2025-04-04,22:54:53.000,94,11082413,14045,0,1743807292,13073.10994576,123.0305097599994,53520.07930512001 2025-04-04,22:54:54.000,94,11082421,13925,0,1743807293,13073.33224399,123.12214844999835,53520.22603464001 2025-04-04,22:54:55.000,94,11082345,14205,0,1743807294,13073.554542220001,123.241983660002,53520.22603464001 2025-04-04,22:54:56.000,94,11082383,13805,0,1743807295,13073.877885100002,123.31952409000223,53520.21904752 2025-04-04,22:54:57.000,94,11082334,13845,0,1743807296,13074.228173219999,123.38296626000374,53520.24699600001 2025-04-04,22:54:58.000,94,11082365,13965,0,1743807297,13074.598670269996,123.40411365000182,53520.33084144 2025-04-04,22:54:59.000,94,11082402,13965,0,1743807298,13074.881595289997,123.41821191000054,53520.3518028 2025-04-04,22:55:00.000,94,11082327,14285,0,1743807299,13075.191465549993,123.41116278000118,53520.372764160005 2025-04-04,22:55:01.000,94,11082356,14045,0,1743807300,13075.366609609999,123.32657322000159,53520.372764160005 2025-04-04,22:55:02.000,94,11082346,13925,0,1743807301,13075.50807212,123.2772293099988,53520.42866112 2025-04-04,22:55:03.000,94,11082412,13925,0,1743807302,13075.60238045999,123.31247496000287,53520.40071264 2025-04-04,22:55:04.000,94,11082374,13925,0,1743807303,13075.66300724999,123.32657322000159,53520.49853232 2025-04-04,22:55:05.000,94,11082411,14125,0,1743807304,13075.757315589995,123.31952409000223,53520.64526184 2025-04-04,22:55:06.000,94,11082374,14085,0,1743807305,13075.74384296999,123.31952409000223,53520.65224896001 2025-04-04,22:55:07.000,94,11082393,14245,0,1743807306,13075.60238045999,123.31247496000287,53520.603339119996 2025-04-04,22:55:08.000,94,11082369,14245,0,1743807307,13075.58217152999,123.34067148000031,53520.596352 2025-04-04,22:55:09.000,94,11082384,14125,0,1743807308,13075.60238045999,123.38296626000374,53520.62430048 2025-04-04,22:55:10.000,94,11082330,14205,0,1743807309,13075.66300724999,123.4252610399999,53520.71513304 2025-04-04,22:55:11.000,94,11082428,13965,0,1743807310,13075.797733449996,123.49575234000076,53520.75006864001 2025-04-04,22:55:12.000,94,11082358,14245,0,1743807311,13076.013295370001,123.55214538000291,53520.71513304 2025-04-04,22:55:13.000,94,11082360,14085,0,1743807312,13076.242329909997,123.62263668000378,53520.78500424 2025-04-04,22:55:14.000,94,11082377,13885,0,1743807313,13076.531991239994,123.62968581000314,53520.8409012 2025-04-04,22:55:15.000,94,11082376,14165,0,1743807314,13076.88901567,123.62263668000378,53520.93173376 2025-04-04,22:55:16.000,94,11082365,13965,0,1743807315,13077.185413309991,123.65083320000122,53520.96666936001 2025-04-04,22:55:17.000,94,11082330,14085,0,1743807316,13077.475074640002,123.65083320000122,53521.06448904001 2025-04-04,22:55:18.000,94,11082375,13925,0,1743807317,13077.757999659989,123.58034190000035,53521.092437520005 2025-04-04,22:55:19.000,94,11082393,14165,0,1743807318,13078.02745206,123.51689972999884,53521.19724432 2025-04-04,22:55:20.000,94,11082383,14405,0,1743807319,13078.216068739996,123.4252610399999,53521.19724432 2025-04-04,22:55:21.000,94,11082381,13965,0,1743807320,13078.438366969996,123.29837670000416,53521.26711552 2025-04-04,22:55:22.000,94,11082324,13965,0,1743807321,13078.680874129997,123.22788540000329,53521.34397384 2025-04-04,22:55:23.000,94,11082367,14005,0,1743807322,13078.909908669993,123.02346063000005,53521.45576776 2025-04-04,22:55:24.000,94,11082411,14085,0,1743807323,13079.233251549995,122.91067455000302,53521.53262608 2025-04-04,22:55:25.000,94,11082390,14285,0,1743807324,13079.455549779996,122.76969195000129,53521.62345864 2025-04-04,22:55:26.000,94,11082419,14125,0,1743807325,13079.630693840001,122.57936544000404,53521.665381360006 2025-04-04,22:55:27.000,94,11082408,14005,0,1743807326,13079.879937309997,122.49477588000445,53521.74223968 2025-04-04,22:55:28.000,94,11082470,14045,0,1743807327,13080.061817679998,122.45953023000038,53521.84005936 2025-04-04,22:55:29.000,94,11082377,14125,0,1743807328,13080.243698049999,122.41723545000423,53521.87499496001 2025-04-04,22:55:30.000,94,11082398,14085,0,1743807329,13080.391896869995,122.38198980000016,53522.00775024 2025-04-04,22:55:31.000,94,11082338,14245,0,1743807330,13080.49967782999,122.3749406700008,53522.01473736 2025-04-04,22:55:32.000,94,11082327,14565,0,1743807331,13080.62093140999,122.35379328000272,53522.11954416001 2025-04-04,22:55:33.000,94,11082394,14085,0,1743807332,13080.775866539996,122.41723545000423,53522.08460856 2025-04-04,22:55:34.000,94,11082399,14165,0,1743807333,13080.984692149992,122.49477588000445,53522.147492640004 2025-04-04,22:55:35.000,94,11082375,13925,0,1743807334,13081.233935619988,122.55116891999933,53522.25229944 2025-04-04,22:55:36.000,94,11082409,14045,0,1743807335,13081.489915399994,122.6498567400049,53522.29422216 2025-04-04,22:55:37.000,94,11082389,14045,0,1743807336,13081.70547732,122.73444630000449,53522.336144880006 2025-04-04,22:55:38.000,94,11082392,13805,0,1743807337,13082.008611270001,122.86133064000023,53522.482874400004 2025-04-04,22:55:39.000,94,11082398,13925,0,1743807338,13082.298272599997,122.96001845999854,53522.51781 2025-04-04,22:55:40.000,94,11082394,14085,0,1743807339,13082.540779759998,123.06575541000348,53522.48986152 2025-04-04,22:55:41.000,94,11082387,14245,0,1743807340,13082.85738632999,123.19968887999858,53522.62960392 2025-04-04,22:55:42.000,94,11082387,13885,0,1743807341,13083.113366109996,123.31952409000223,53522.68550088 2025-04-04,22:55:43.000,94,11082358,14245,0,1743807342,13083.328928030001,123.4252610399999,53522.74139784001 2025-04-04,22:55:44.000,94,11082372,13965,0,1743807343,13083.584907809993,123.4887032100014,53522.839217520006 2025-04-04,22:55:45.000,94,11082407,13965,0,1743807344,13083.746579249993,123.51689972999884,53522.93005008001 2025-04-04,22:55:46.000,94,11082407,14085,0,1743807345,13083.948668549994,123.55214538000291,53522.96498568 2025-04-04,22:55:47.000,94,11082411,14245,0,1743807346,13084.130548919995,123.64378407000186,53523.006908400006 2025-04-04,22:55:48.000,94,11082371,14005,0,1743807347,13084.29895666999,123.700177110004,53523.06979248 2025-04-04,22:55:49.000,94,11082402,13885,0,1743807348,13084.501045969992,123.74247189000016,53523.16062504 2025-04-04,22:55:50.000,94,11082405,13885,0,1743807349,13084.709871580002,123.79181580000295,53523.153637920004 2025-04-04,22:55:51.000,94,11082375,14085,0,1743807350,13084.898488259998,123.84820883999782,53523.23748336 2025-04-04,22:55:52.000,94,11082417,14045,0,1743807351,13085.140995419999,123.82706144999975,53523.2514576 2025-04-04,22:55:53.000,94,11082379,14045,0,1743807352,13085.45760198999,123.84820883999782,53523.41914848 2025-04-04,22:55:54.000,94,11082305,14005,0,1743807353,13085.747263320001,123.80591406000167,53523.537929520004 2025-04-04,22:55:55.000,94,11082395,13965,0,1743807354,13085.996506789998,123.76361927999824,53523.59382648 2025-04-04,22:55:56.000,94,11082347,14165,0,1743807355,13086.272695499989,123.72132450000208,53523.68465904 2025-04-04,22:55:57.000,94,11082442,14165,0,1743807356,13086.508466349995,123.64378407000186,53523.79645296001 2025-04-04,22:55:58.000,94,11082347,14125,0,1743807357,13086.75770981999,123.53099799000483,53523.93619536001 2025-04-04,22:55:59.000,94,11082401,14325,0,1743807358,13086.939590189992,123.34067148000031,53523.99907944 2025-04-04,22:56:00.000,94,11082404,14125,0,1743807359,13086.993480669997,123.241983660002,53524.06895064 2025-04-04,22:56:01.000,94,11082365,13845,0,1743807360,13087.060843769992,123.15739410000242,53524.180744560006 2025-04-04,22:56:02.000,94,11082333,14085,0,1743807361,13087.027162220002,123.04460801999812,53524.28555136 2025-04-04,22:56:03.000,94,11082356,14245,0,1743807362,13086.885699710001,122.98116585000389,53524.27157712001 2025-04-04,22:56:04.000,94,11082382,13805,0,1743807363,13086.82507292,122.96001845999854,53524.36939680001 2025-04-04,22:56:05.000,94,11082349,13925,0,1743807364,13086.63645623999,122.90362542000366,53524.41830664001 2025-04-04,22:56:06.000,94,11082348,14085,0,1743807365,13086.39394907999,122.8965762900043,53524.43926800001 2025-04-04,22:56:07.000,94,11082393,14005,0,1743807366,13086.198596089998,122.87542889999895,53524.516126320006 2025-04-04,22:56:08.000,94,11082371,14085,0,1743807367,13085.983034169993,122.88247802999831,53524.5790104 2025-04-04,22:56:09.000,94,11082368,14045,0,1743807368,13085.767472250001,122.8965762900043,53524.62093312 2025-04-04,22:56:10.000,94,11082391,13925,0,1743807369,13085.51822877999,122.95296932999918,53524.70477856001 2025-04-04,22:56:11.000,94,11082380,14245,0,1743807370,13085.21509482999,123.00936237000133,53524.7187528 2025-04-04,22:56:12.000,94,11082415,14005,0,1743807371,13084.885015639993,123.09395193000091,53524.73971416 2025-04-04,22:56:13.000,94,11082420,14165,0,1743807372,13084.514518589996,123.08690280000155,53524.77464976001 2025-04-04,22:56:14.000,94,11082421,13925,0,1743807373,13084.10360368,123.15739410000242,53524.781636880005 2025-04-04,22:56:15.000,94,11082423,13845,0,1743807374,13083.665743529993,123.18559061999986,53524.82355960001 2025-04-04,22:56:16.000,94,11082371,14325,0,1743807375,13083.254828619996,123.21378714000457,53524.830546720004 2025-04-04,22:56:17.000,94,11082393,13965,0,1743807376,13082.82370478,123.33362235000095,53524.879456560004 2025-04-04,22:56:18.000,94,11082377,13805,0,1743807377,13082.406053559993,123.39706452000246,53524.8584952 2025-04-04,22:56:19.000,94,11082325,14045,0,1743807378,13081.974929719996,123.50280147000012,53524.830546720004 2025-04-04,22:56:20.000,94,11082374,13885,0,1743807379,13081.510124329994,123.62263668000378,53524.79561112 2025-04-04,22:56:21.000,94,11082382,14045,0,1743807380,13081.045318939992,123.76361927999824,53524.830546720004 2025-04-04,22:56:22.000,94,11082389,14165,0,1743807381,13080.546832,123.9468966600034,53524.76067552 2025-04-04,22:56:23.000,94,11082411,13845,0,1743807382,13080.149389709994,124.14427230000001,53524.76766264 2025-04-04,22:56:24.000,94,11082400,13965,0,1743807383,13079.725002179992,124.43328663000284,53524.7187528 2025-04-04,22:56:25.000,94,11082479,14085,0,1743807384,13079.435340849996,124.6870553100016,53524.711765680004 2025-04-04,22:56:26.000,94,11082332,13805,0,1743807385,13079.18609738,125.00426616000186,53524.55804904001 2025-04-04,22:56:27.000,94,11082388,14085,0,1743807386,13079.031162249994,125.29328049000469,53524.544074800004 2025-04-04,22:56:28.000,94,11082356,13965,0,1743807387,13078.876227119988,125.62458960000367,53524.57202328 2025-04-04,22:56:29.000,94,11082416,14045,0,1743807388,13078.741500919998,125.95589871000266,53524.516126320006 2025-04-04,22:56:30.000,94,11082329,13965,0,1743807389,13078.660665199997,126.30130608000036,53524.48119072 2025-04-04,22:56:31.000,94,11082382,14165,0,1743807390,13078.640456269997,126.61851693000062,53524.48119072 2025-04-04,22:56:32.000,94,11082346,13845,0,1743807391,13078.593302100002,126.86523648000002,53524.46721648001 2025-04-04,22:56:33.000,94,11082354,14325,0,1743807392,13078.633719960002,127.2458895000018,53524.41830664001 2025-04-04,22:56:34.000,94,11082367,13845,0,1743807393,13078.687610439993,127.52080556999863,53524.35542256 2025-04-04,22:56:35.000,94,11082361,14125,0,1743807394,13078.707819369993,127.78162338000402,53524.35542256 2025-04-04,22:56:36.000,94,11082400,14085,0,1743807395,13078.674137820002,128.02129380000406,53524.38337104 2025-04-04,22:56:37.000,94,11082334,14245,0,1743807396,13078.620247339997,128.32440638999833,53524.39035816001 2025-04-04,22:56:38.000,94,11082341,14165,0,1743807397,13078.498993759997,128.5217820300022,53524.35542256 2025-04-04,22:56:39.000,94,11082323,14125,0,1743807398,13078.256486599996,128.68391202000203,53524.32048696001 2025-04-04,22:56:40.000,94,11082289,14045,0,1743807399,13077.96682527,128.8530911400012,53524.29952560001 2025-04-04,22:56:41.000,94,11082378,13845,0,1743807400,13077.630009769993,129.08571243000188,53524.36240968 2025-04-04,22:56:42.000,94,11082318,14085,0,1743807401,13077.239303789996,129.29718633000448,53524.39035816001 2025-04-04,22:56:43.000,94,11082360,14005,0,1743807402,13076.84859781,129.51570935999916,53524.22266728001 2025-04-04,22:56:44.000,94,11082382,14045,0,1743807403,13076.471364449993,129.64259370000218,53524.26459 2025-04-04,22:56:45.000,94,11082398,13885,0,1743807404,13076.114340020002,129.81177282000135,53524.229654400006 2025-04-04,22:56:46.000,94,11082337,13925,0,1743807405,13075.777524519995,129.92455889999837,53524.278564240005 2025-04-04,22:56:47.000,94,11082339,13885,0,1743807406,13075.48786319,129.9527554200031,53524.21568016 2025-04-04,22:56:48.000,94,11082414,13965,0,1743807407,13075.184729239998,130.0020993299986,53524.14580896 2025-04-04,22:56:49.000,94,11082339,14205,0,1743807408,13074.942222079997,130.07259062999947,53524.089912 2025-04-04,22:56:50.000,94,11082306,14045,0,1743807409,13074.69297861,130.0655415000001,53524.041002160004 2025-04-04,22:56:51.000,94,11082358,14205,0,1743807410,13074.457207759995,130.13603280000098,53523.96414384001 2025-04-04,22:56:52.000,94,11082409,13925,0,1743807411,13074.24164583999,130.10078715000418,53523.93619536001 2025-04-04,22:56:53.000,94,11082307,14285,0,1743807412,13074.046292849998,130.09373802000482,53523.8802984 2025-04-04,22:56:54.000,94,11082329,13925,0,1743807413,13073.931775579993,130.0655415000001,53523.88728552001 2025-04-04,22:56:55.000,94,11082392,14005,0,1743807414,13073.689268419992,130.0514432400014,53523.71260752 2025-04-04,22:56:56.000,94,11082321,13965,0,1743807415,13073.500651739996,129.94570629000373,53523.705620400004 2025-04-04,22:56:57.000,94,11082367,13965,0,1743807416,13073.31203506,129.91750976999901,53523.71959464001 2025-04-04,22:56:58.000,94,11082376,14125,0,1743807417,13073.08300051999,129.81177282000135,53523.677671920006 2025-04-04,22:56:59.000,94,11082375,14405,0,1743807418,13072.806811809998,129.67079021999962,53523.565878 2025-04-04,22:57:00.000,94,11082426,13965,0,1743807419,13072.604722509997,129.5580041400026,53523.43312272001 2025-04-04,22:57:01.000,94,11082403,14045,0,1743807420,13072.328533799991,129.51570935999916,53523.370238640004 2025-04-04,22:57:02.000,94,11082392,14045,0,1743807421,13072.06581770999,129.39587415000278,53523.23748336 2025-04-04,22:57:03.000,94,11082389,14085,0,1743807422,13071.836783169994,129.36767762999807,53523.202547760004 2025-04-04,22:57:04.000,94,11082365,14165,0,1743807423,13071.533649219993,129.2125967700049,53523.07677960001 2025-04-04,22:57:05.000,94,11082429,14005,0,1743807424,13071.223778959997,129.09276156000124,53523.04883112001 2025-04-04,22:57:06.000,94,11082377,14365,0,1743807425,13070.89369977,128.99407374000293,53522.91607584 2025-04-04,22:57:07.000,94,11082337,14125,0,1743807426,13070.64445629999,128.92358244000206,53522.79030768001 2025-04-04,22:57:08.000,94,11082289,13965,0,1743807427,13070.354794969993,128.7896489699997,53522.68550088 2025-04-04,22:57:09.000,94,11082373,13885,0,1743807428,13070.172914599993,128.74735419000353,53522.58069408 2025-04-04,22:57:10.000,94,11082305,14165,0,1743807429,13069.923671129996,128.67686289000267,53522.48986152 2025-04-04,22:57:11.000,94,11082390,14205,0,1743807430,13069.681163969995,128.54997854999965,53522.343132 2025-04-04,22:57:12.000,94,11082397,13925,0,1743807431,13069.47233836,128.45129073000135,53522.25928656001 2025-04-04,22:57:13.000,94,11082311,14165,0,1743807432,13069.216358579994,128.37375030000112,53522.1335184 2025-04-04,22:57:14.000,94,11082387,13965,0,1743807433,13069.027741899998,128.28211161000218,53522.0287116 2025-04-04,22:57:15.000,94,11082368,13805,0,1743807434,13068.758289500001,128.16227639999852,53521.91691768 2025-04-04,22:57:16.000,94,11082362,14245,0,1743807435,13068.5562002,128.03539206000278,53521.85403360001 2025-04-04,22:57:17.000,94,11082430,14205,0,1743807436,13068.421473999995,128.0001464099987,53521.78416240001 2025-04-04,22:57:18.000,94,11082373,14005,0,1743807437,13068.19243946,127.93670424000447,53521.55358744 2025-04-04,22:57:19.000,94,11082374,13925,0,1743807438,13068.10486742999,127.9014585900004,53521.546600320005 2025-04-04,22:57:20.000,94,11082377,13965,0,1743807439,13067.990350159998,127.85916381000425,53521.44878064001 2025-04-04,22:57:21.000,94,11082362,14045,0,1743807440,13067.842151340003,127.77457425000466,53521.260128400005 2025-04-04,22:57:22.000,94,11082377,13965,0,1743807441,13067.707425139997,127.68293555999844,53521.141347360004 2025-04-04,22:57:23.000,94,11082342,14045,0,1743807442,13067.525544769996,127.54900209000334,53521.02256632 2025-04-04,22:57:24.000,94,11082327,14245,0,1743807443,13067.437972740001,127.47851079000247,53520.90378528 2025-04-04,22:57:25.000,94,11082359,14085,0,1743807444,13067.437972740001,127.42211775000033,53520.875836800005 2025-04-04,22:57:26.000,94,11082365,13965,0,1743807445,13067.28977391999,127.32342993000202,53520.81295272 2025-04-04,22:57:27.000,94,11082380,13925,0,1743807446,13067.10789354999,127.28818427999795,53520.68019744001 2025-04-04,22:57:28.000,94,11082330,13965,0,1743807447,13066.892331629999,127.25293863000115,53520.49853232 2025-04-04,22:57:29.000,94,11082366,13965,0,1743807448,13066.723923879988,127.21064384999772,53520.44263536001 2025-04-04,22:57:30.000,94,11082447,14045,0,1743807449,13066.481416720002,127.13310342000477,53520.23302176 2025-04-04,22:57:31.000,94,11082379,14205,0,1743807450,13066.205228009996,127.0978577700007,53520.10725360001 2025-04-04,22:57:32.000,94,11082347,14165,0,1743807451,13065.881885129995,127.17539820000093,53519.93257560001 2025-04-04,22:57:33.000,94,11082302,14125,0,1743807452,13065.524860699988,127.22474211000372,53519.77187184001 2025-04-04,22:57:34.000,94,11082387,13925,0,1743807453,13065.282353540002,127.196545589999,53519.68103928 2025-04-04,22:57:35.000,94,11082373,14005,0,1743807454,13065.006164829996,127.20359471999836,53519.415528720005 2025-04-04,22:57:36.000,94,11082325,13925,0,1743807455,13064.75692136,127.15425081000285,53519.33867040001 2025-04-04,22:57:37.000,94,11082388,13965,0,1743807456,13064.64914039999,127.07671038000262,53519.150018160006 2025-04-04,22:57:38.000,94,11082386,14045,0,1743807457,13064.50767788999,126.90753126000345,53519.01027576 2025-04-04,22:57:39.000,94,11082453,13965,0,1743807458,13064.46726002999,126.78064692000044,53518.76572656001 2025-04-04,22:57:40.000,94,11082370,14205,0,1743807459,13064.433578479999,126.67490997000277,53518.63995840001 2025-04-04,22:57:41.000,94,11082336,14125,0,1743807460,13064.426842169989,126.55507475999912,53518.42335768001 2025-04-04,22:57:42.000,94,11082411,13885,0,1743807461,13064.426842169989,126.45638694000081,53518.29758952 2025-04-04,22:57:43.000,94,11082356,14045,0,1743807462,13064.50767788999,126.43523955000273,53518.11592440001 2025-04-04,22:57:44.000,94,11082364,14165,0,1743807463,13064.541359439994,126.35064999000315,53517.98316912 2025-04-04,22:57:45.000,94,11082327,14085,0,1743807464,13064.534623129999,126.22376565000013,53517.72464568 2025-04-04,22:57:46.000,94,11082356,14245,0,1743807465,13064.63566778,126.13212696000119,53517.70368432 2025-04-04,22:57:47.000,94,11082401,13765,0,1743807466,13064.64914039999,125.9840952300001,53517.54996768 2025-04-04,22:57:48.000,94,11082374,14005,0,1743807467,13064.68955825999,125.87130915000307,53517.41721240001 2025-04-04,22:57:49.000,94,11082401,13925,0,1743807468,13064.69629457,125.75147393999941,53517.20061168 2025-04-04,22:57:50.000,94,11082362,14005,0,1743807469,13064.68955825999,125.63868786000239,53517.088817760006 2025-04-04,22:57:51.000,94,11082377,14045,0,1743807470,13064.70976718999,125.64573699000175,53516.94208824001 2025-04-04,22:57:52.000,94,11082435,13805,0,1743807471,13064.79060290999,125.63868786000239,53516.77439736001 2025-04-04,22:57:53.000,94,11082354,13925,0,1743807472,13064.89164755999,125.67393350999919,53516.62766784001 2025-04-04,22:57:54.000,94,11082402,13765,0,1743807473,13064.884911249996,125.63163873000303,53516.43901560001 2025-04-04,22:57:55.000,94,11082360,14165,0,1743807474,13064.972483279991,125.65278612000111,53516.31324744 2025-04-04,22:57:56.000,94,11082318,13845,0,1743807475,13065.033110069991,125.69508090000454,53516.1595308 2025-04-04,22:57:57.000,94,11082334,14005,0,1743807476,13064.972483279991,125.65983525000047,53516.0896596 2025-04-04,22:57:58.000,94,11082353,14165,0,1743807477,13065.019637450001,125.69508090000454,53515.97087856 2025-04-04,22:57:59.000,94,11082387,13885,0,1743807478,13064.992692209991,125.71622829000262,53515.93594296001 2025-04-04,22:58:00.000,94,11082314,14165,0,1743807479,13064.89164755999,125.76557219999813,53515.78222632 2025-04-04,22:58:01.000,94,11082291,13965,0,1743807480,13064.824284459995,125.79376872000284,53515.69838088001 2025-04-04,22:58:02.000,94,11082356,13885,0,1743807481,13064.79060290999,125.82196524000028,53515.52370288 2025-04-04,22:58:03.000,94,11082395,13885,0,1743807482,13064.662613019995,125.93475132000458,53515.36299912001 2025-04-04,22:58:04.000,94,11082355,14005,0,1743807483,13064.58851360999,125.92770218999794,53515.20928248 2025-04-04,22:58:05.000,94,11082335,13925,0,1743807484,13064.413369549999,125.96999697000138,53515.0415916 2025-04-04,22:58:06.000,94,11082328,14165,0,1743807485,13064.251698109998,125.93475132000458,53514.87390072 2025-04-04,22:58:07.000,94,11082395,14085,0,1743807486,13064.170862389998,125.97704610000073,53514.85992648001 2025-04-04,22:58:08.000,94,11082386,14045,0,1743807487,13064.069817739997,125.97704610000073,53514.68524848 2025-04-04,22:58:09.000,94,11082329,13885,0,1743807488,13064.015927259992,126.00524261999817,53514.54550608001 2025-04-04,22:58:10.000,94,11082350,14245,0,1743807489,13064.002454640002,125.9840952300001,53514.405763680006 2025-04-04,22:58:11.000,94,11082376,13965,0,1743807490,13063.968773089997,125.93475132000458,53514.32890536001 2025-04-04,22:58:12.000,94,11082342,14205,0,1743807491,13064.015927259992,125.87835828000243,53514.119291760006 2025-04-04,22:58:13.000,94,11082388,14085,0,1743807492,13064.103499290002,125.87130915000307,53514.0284592 2025-04-04,22:58:14.000,94,11082337,13645,0,1743807493,13064.184335010003,125.77967046000413,53513.930639520004 2025-04-04,22:58:15.000,94,11082347,14165,0,1743807494,13064.298852279993,125.6880317699979,53513.783910000006 2025-04-04,22:58:16.000,94,11082394,13925,0,1743807495,13064.379687999994,125.58229482000024,53513.72102592 2025-04-04,22:58:17.000,94,11082364,13885,0,1743807496,13064.46726002999,125.48360700000194,53513.60224488 2025-04-04,22:58:18.000,94,11082381,13925,0,1743807497,13064.601986229995,125.4906561300013,53513.45551536 2025-04-04,22:58:19.000,94,11082354,14085,0,1743807498,13064.66934932999,125.41311570000107,53513.39263128001 2025-04-04,22:58:20.000,94,11082434,13965,0,1743807499,13064.783866599995,125.36377178999828,53513.231927520006 2025-04-04,22:58:21.000,94,11082363,14205,0,1743807500,13064.95901066,125.32147701000213,53513.16904344 2025-04-04,22:58:22.000,94,11082348,14085,0,1743807501,13065.221726750002,125.32147701000213,53513.05724952001 2025-04-04,22:58:23.000,94,11082346,14245,0,1743807502,13065.538333319993,125.34967352999956,53512.9803912 2025-04-04,22:58:24.000,94,11082394,14005,0,1743807503,13065.86841250999,125.3426244000002,53512.88955864001 2025-04-04,22:58:25.000,94,11082395,14205,0,1743807504,13066.191755389991,125.32147701000213,53512.875584400004 2025-04-04,22:58:26.000,94,11082354,13925,0,1743807505,13066.595933989993,125.32147701000213,53512.74981624001 2025-04-04,22:58:27.000,94,11082339,13845,0,1743807506,13066.94622210999,125.29328049000469,53512.71488064 2025-04-04,22:58:28.000,94,11082321,14085,0,1743807507,13067.283037609996,125.30737875000341,53512.63103520001 2025-04-04,22:58:29.000,94,11082420,13965,0,1743807508,13067.606380489997,125.20869092999783,53512.589112480004 2025-04-04,22:58:30.000,94,11082407,14085,0,1743807509,13067.949932299998,125.11000310999952,53512.54718976 2025-04-04,22:58:31.000,94,11082339,13805,0,1743807510,13068.300220419995,125.02541354999994,53512.54718976 2025-04-04,22:58:32.000,94,11082388,14165,0,1743807511,13068.663981159996,124.8844309499982,53512.47033144 2025-04-04,22:58:33.000,94,11082399,14045,0,1743807512,13069.021005590002,124.82098878000397,53512.442382960005 2025-04-04,22:58:34.000,94,11082343,14125,0,1743807513,13069.34434846999,124.6518096600048,53512.393473120006 2025-04-04,22:58:35.000,94,11082380,14005,0,1743807514,13069.580119319995,124.56017096999858,53512.37949888 2025-04-04,22:58:36.000,94,11082439,13925,0,1743807515,13069.829362789991,124.41918837000412,53512.274692080005 2025-04-04,22:58:37.000,94,11082402,14045,0,1743807516,13069.991034229992,124.31345141999918,53512.274692080005 2025-04-04,22:58:38.000,94,11082376,13765,0,1743807517,13070.186387219997,124.22181273000024,53512.26770496001 2025-04-04,22:58:39.000,94,11082347,14565,0,1743807518,13070.388476519998,124.15132142999937,53512.253730720004 2025-04-04,22:58:40.000,94,11082368,14005,0,1743807519,13070.502993789989,124.08787925999786,53512.155911040005 2025-04-04,22:58:41.000,94,11082344,14085,0,1743807520,13070.617511059994,124.08787925999786,53512.107001200005 2025-04-04,22:58:42.000,94,11082334,14045,0,1743807521,13070.72529201999,124.05968274000043,53512.04411712 2025-04-04,22:58:43.000,94,11082332,13925,0,1743807522,13070.839809289995,124.03853535000235,53511.90437472 2025-04-04,22:58:44.000,94,11082428,14325,0,1743807523,13070.99474442,124.01033883000491,53511.88341336001 2025-04-04,22:58:45.000,94,11082422,14165,0,1743807524,13071.082316449996,123.90460187999997,53511.78559368 2025-04-04,22:58:46.000,94,11082319,14125,0,1743807525,13071.284405749997,123.86935623000318,53511.74367096001 2025-04-04,22:58:47.000,94,11082350,13805,0,1743807526,13071.446077189998,123.75657014999888,53511.71572248001 2025-04-04,22:58:48.000,94,11082464,14085,0,1743807527,13071.708793279999,123.74247189000016,53511.63187704 2025-04-04,22:58:49.000,94,11082338,14085,0,1743807528,13071.95130044,123.70722624000337,53511.63187704 2025-04-04,22:58:50.000,94,11082433,13725,0,1743807529,13072.207280219991,123.69312798000465,53511.47816040001 2025-04-04,22:58:51.000,94,11082409,14165,0,1743807530,13072.335270110001,123.6367349400025,53511.42226344 2025-04-04,22:58:52.000,94,11082372,13965,0,1743807531,13072.469996309992,123.60148928999843,53511.41527632 2025-04-04,22:58:53.000,94,11082374,13925,0,1743807532,13072.557568340002,123.49575234000076,53511.32444376 2025-04-04,22:58:54.000,94,11082412,13925,0,1743807533,13072.618195130002,123.3900153900031,53511.25457256 2025-04-04,22:58:55.000,94,11082363,14285,0,1743807534,13072.591249889992,123.34772060999967,53511.06592032 2025-04-04,22:58:56.000,94,11082386,14005,0,1743807535,13072.537359410002,123.27018017999944,53511.0589332 2025-04-04,22:58:57.000,94,11082385,14085,0,1743807536,13072.456523690002,123.18559061999986,53510.97508776001 2025-04-04,22:58:58.000,94,11082369,13965,0,1743807537,13072.288115939991,123.12919757999771,53510.89822944 2025-04-04,22:58:59.000,94,11082441,14085,0,1743807538,13072.099499259995,123.0798536700022,53510.80040976 2025-04-04,22:59:00.000,94,11082356,13925,0,1743807539,13071.93109151,123.03755888999876,53510.73752568001 2025-04-04,22:59:01.000,94,11082404,14245,0,1743807540,13071.735738519994,123.00231324000197,53510.65368024 2025-04-04,22:59:02.000,94,11082433,14165,0,1743807541,13071.560594459988,123.00231324000197,53510.54188632001 2025-04-04,22:59:03.000,94,11082322,13965,0,1743807542,13071.338296230002,122.8965762900043,53510.45804088 2025-04-04,22:59:04.000,94,11082360,14245,0,1743807543,13071.183361099997,122.90362542000366,53510.33925984 2025-04-04,22:59:05.000,94,11082386,13925,0,1743807544,13070.97453549,122.77674108000065,53510.192530320004 2025-04-04,22:59:06.000,94,11082375,14045,0,1743807545,13070.76570987999,122.79083933999937,53510.06676216001 2025-04-04,22:59:07.000,94,11082398,14205,0,1743807546,13070.529939029999,122.72739716999786,53509.93400688 2025-04-04,22:59:08.000,94,11082411,14245,0,1743807547,13070.260486630003,122.66395500000363,53509.75234176001 2025-04-04,22:59:09.000,94,11082383,13725,0,1743807548,13069.977561610001,122.62870934999955,53509.70343192001 2025-04-04,22:59:10.000,94,11082390,14165,0,1743807549,13069.701372899995,122.60756196000148,53509.50080544 2025-04-04,22:59:11.000,94,11082393,14325,0,1743807550,13069.330875849999,122.50887414000317,53509.36106304 2025-04-04,22:59:12.000,94,11082399,14085,0,1743807551,13069.027741899998,122.43133371000295,53509.27721760001 2025-04-04,22:59:13.000,94,11082412,13885,0,1743807552,13068.697662710001,122.3749406700008,53509.088565360005 2025-04-04,22:59:14.000,94,11082404,13925,0,1743807553,13068.38779244999,122.36084241000208,53508.95581008 2025-04-04,22:59:15.000,94,11082394,14085,0,1743807554,13068.030768019999,122.31149849999929,53508.80908056 2025-04-04,22:59:16.000,94,11082399,14085,0,1743807555,13067.653534659992,122.30444936999993,53508.64837680001 2025-04-04,22:59:17.000,94,11082340,14085,0,1743807556,13067.28977391999,122.25510546000442,53508.48767304001 2025-04-04,22:59:18.000,94,11082422,13805,0,1743807557,13066.939485799994,122.20576155000163,53508.368892000006 2025-04-04,22:59:19.000,94,11082379,13885,0,1743807558,13066.515098269992,122.07182807999925,53508.250110960005 2025-04-04,22:59:20.000,94,11082370,13845,0,1743807559,13066.185019079996,122.02248417000374,53508.07543296001 2025-04-04,22:59:21.000,94,11082409,13725,0,1743807560,13065.780840479994,121.86035418000392,53507.93569056001 2025-04-04,22:59:22.000,94,11082366,14165,0,1743807561,13065.470970219998,121.74756809999963,53507.747038320005 2025-04-04,22:59:23.000,94,11082396,14045,0,1743807562,13065.167836269997,121.6700276699994,53507.628257280005 2025-04-04,22:59:24.000,94,11082362,13765,0,1743807563,13064.91185648999,121.59953636999853,53507.44659216 2025-04-04,22:59:25.000,94,11082431,13925,0,1743807564,13064.642404089995,121.6347820200026,53507.195055840006 2025-04-04,22:59:26.000,94,11082350,14045,0,1743807565,13064.500941579994,121.51494680999895,53507.13915888001 2025-04-04,22:59:27.000,94,11082396,13685,0,1743807566,13064.332533829998,121.50789767999959,53507.01339072 2025-04-04,22:59:28.000,94,11082334,14045,0,1743807567,13064.258434419993,121.43035724999936,53506.89460968 2025-04-04,22:59:29.000,94,11082405,13885,0,1743807568,13064.265170729988,121.3598659499985,53506.691983200006 2025-04-04,22:59:30.000,94,11082398,13845,0,1743807569,13064.238225489993,121.31052204000298,53506.671021840004 2025-04-04,22:59:31.000,94,11082302,14085,0,1743807570,13064.251698109998,121.21888335000403,53506.51031808 2025-04-04,22:59:32.000,94,11082426,14205,0,1743807571,13064.285379659988,121.0779007500023,53506.47538248001 2025-04-04,22:59:33.000,94,11082381,13725,0,1743807572,13064.258434419993,120.90872163000313,53506.30769160001 2025-04-04,22:59:34.000,94,11082328,13925,0,1743807573,13064.211280249998,120.7183951199986,53506.17493632 2025-04-04,22:59:35.000,94,11082442,14045,0,1743807574,13064.103499290002,120.63380555999902,53506.17493632 2025-04-04,22:59:36.000,94,11082328,13965,0,1743807575,13063.975509399992,120.47872469999857,53506.07711664 2025-04-04,22:59:37.000,94,11082389,14165,0,1743807576,13063.706056999996,120.33069297000475,53505.98628408 2025-04-04,22:59:38.000,94,11082455,14005,0,1743807577,13063.483758769995,120.18266124000365,53505.93038712 2025-04-04,22:59:39.000,94,11082368,14325,0,1743807578,13063.160415889994,120.01348212000448,53505.87449016001 2025-04-04,22:59:40.000,94,11082409,14285,0,1743807579,13062.803391460002,119.84430299999804,53505.77667048001 2025-04-04,22:59:41.000,94,11082359,13845,0,1743807580,13062.47331226999,119.70332040000358,53505.685837920006 2025-04-04,22:59:42.000,94,11082446,14045,0,1743807581,13062.04892473999,119.55528867000248,53505.60199248 2025-04-04,22:59:43.000,94,11082467,14245,0,1743807582,13061.745790790003,119.52709214999777,53505.45526296 2025-04-04,22:59:44.000,94,11082381,13885,0,1743807583,13061.449393149996,119.40020781000203,53505.39237888001 2025-04-04,22:59:45.000,94,11082349,14005,0,1743807584,13061.166468129995,119.30151999000373,53505.29455920001 2025-04-04,22:59:46.000,94,11082316,13925,0,1743807585,13060.84986155999,119.21693043000414,53505.182765280006 2025-04-04,22:59:47.000,94,11082366,14005,0,1743807586,13060.519782369993,119.06889870000305,53505.133855440006 2025-04-04,22:59:48.000,94,11082345,14125,0,1743807587,13060.135812699991,118.88562131999788,53505.00808728001 2025-04-04,22:59:49.000,94,11082396,14085,0,1743807588,13059.7989972,118.70234393999999,53504.9102676 2025-04-04,22:59:50.000,94,11082346,14005,0,1743807589,13059.421763839993,118.57545960000425,53504.75655096 2025-04-04,22:59:51.000,94,11082355,14165,0,1743807590,13059.064739410001,118.48382090999803,53504.5958472 2025-04-04,22:59:52.000,94,11082331,14005,0,1743807591,13058.70097867,118.34988744000293,53504.50501464001 2025-04-04,22:59:53.000,94,11082366,13885,0,1743807592,13058.343954239994,118.28644527000142,53504.4211692 2025-04-04,22:59:54.000,94,11082344,13965,0,1743807593,13058.061029219993,118.21595397000056,53504.26046544 2025-04-04,22:59:55.000,94,11082420,13925,0,1743807594,13057.730950029996,118.11726615000225,53504.13469728 2025-04-04,22:59:56.000,94,11082359,14045,0,1743807595,13057.448025009995,118.01857833000395,53504.14867152001 2025-04-04,22:59:57.000,94,11082333,13885,0,1743807596,13057.158363679999,118.00448006999795,53503.9670064 2025-04-04,22:59:58.000,94,11082413,13885,0,1743807597,13056.841757109993,117.91989050999837,53503.85521248 2025-04-04,22:59:59.000,94,11082372,14045,0,1743807598,13056.511677919996,117.80710443000135,53503.73643144 2025-04-04,23:00:00.000,94,11082371,14045,0,1743807599,13056.289379689995,117.72251487000176,53503.5827148 2025-04-04,23:00:01.000,94,11082409,13845,0,1743807600,13056.01319097999,117.69431835000432,53503.40104968 2025-04-04,23:00:02.000,94,11082389,14005,0,1743807601,13055.858255849998,117.65202357000089,53503.28226864001 2025-04-04,23:00:03.000,94,11082394,14085,0,1743807602,13055.723529649993,117.6167779200041,53503.128552 2025-04-04,23:00:04.000,94,11082319,13925,0,1743807603,13055.649430240002,117.6026796599981,53503.051693680005 2025-04-04,23:00:05.000,94,11082355,13885,0,1743807604,13055.696584409998,117.58153227000003,53502.9189384 2025-04-04,23:00:06.000,94,11082400,13885,0,1743807605,13055.642693929993,117.58858139999938,53502.786183120006 2025-04-04,23:00:07.000,94,11082353,14205,0,1743807606,13055.730265959988,117.6026796599981,53502.70932480001 2025-04-04,23:00:08.000,94,11082420,13885,0,1743807607,13055.784156439993,117.57448314000067,53502.65342784 2025-04-04,23:00:09.000,94,11082456,14045,0,1743807608,13055.844783229993,117.56038488000195,53502.49272408001 2025-04-04,23:00:10.000,94,11082337,13965,0,1743807609,13055.905410019994,117.54628662000323,53502.48573696 2025-04-04,23:00:11.000,94,11082334,14045,0,1743807610,13055.979509429999,117.468746190003,53502.40189152001 2025-04-04,23:00:12.000,94,11082362,13965,0,1743807611,13055.959300499999,117.42645140999957,53502.32503320001 2025-04-04,23:00:13.000,94,11082358,14125,0,1743807612,13055.891937399989,117.3559601099987,53502.19926504 2025-04-04,23:00:14.000,94,11082349,14165,0,1743807613,13055.851519539989,117.23612490000232,53502.13638096001 2025-04-04,23:00:15.000,94,11082373,13845,0,1743807614,13055.750474889988,117.13743708000402,53502.05253552 2025-04-04,23:00:16.000,94,11082416,13765,0,1743807615,13055.642693929993,117.02465099999972,53502.03157416 2025-04-04,23:00:17.000,94,11082362,14125,0,1743807616,13055.568594520002,116.9471105699995,53501.947728720006 2025-04-04,23:00:18.000,94,11082337,14165,0,1743807617,13055.379977839992,116.86957013999927,53501.91978024001 2025-04-04,23:00:19.000,94,11082374,14245,0,1743807618,13055.22504271,116.74973493000289,53501.80099920001 2025-04-04,23:00:20.000,94,11082421,13925,0,1743807619,13055.03642602999,116.70744014999946,53501.75208936001 2025-04-04,23:00:21.000,94,11082434,13925,0,1743807620,13054.800655179999,116.59465407000243,53501.64728256 2025-04-04,23:00:22.000,94,11082403,14125,0,1743807621,13054.544675399993,116.4536714700007,53501.5215144 2025-04-04,23:00:23.000,94,11082345,14085,0,1743807622,13054.268486690002,116.3549836500024,53501.4516432 2025-04-04,23:00:24.000,94,11082350,13885,0,1743807623,13053.999034289991,116.2421975699981,53501.34683640001 2025-04-04,23:00:25.000,94,11082377,13885,0,1743807624,13053.78347237,116.16465713999787,53501.26299096 2025-04-04,23:00:26.000,94,11082366,14085,0,1743807625,13053.567910449994,116.06596931999957,53501.21408112 2025-04-04,23:00:27.000,94,11082356,14085,0,1743807626,13053.338875909998,115.98137975999998,53501.06036448001 2025-04-04,23:00:28.000,94,11082371,13885,0,1743807627,13053.156995539997,115.93908498000383,53500.969531920004 2025-04-04,23:00:29.000,94,11082352,13805,0,1743807628,13052.941433619992,115.80515151000145,53500.87869936 2025-04-04,23:00:30.000,94,11082361,14045,0,1743807629,13052.73934431999,115.70646369000315,53500.71100848 2025-04-04,23:00:31.000,94,11082405,14085,0,1743807630,13052.530518709995,115.650070650001,53500.59921456001 2025-04-04,23:00:32.000,94,11082413,14005,0,1743807631,13052.314956789989,115.56548109000141,53500.45947216001 2025-04-04,23:00:33.000,94,11082420,13965,0,1743807632,13052.133076419988,115.49498979000055,53500.35466536 2025-04-04,23:00:34.000,94,11082372,13925,0,1743807633,13051.937723429997,115.36105631999817,53500.2987684 2025-04-04,23:00:35.000,94,11082369,14125,0,1743807634,13051.789524610002,115.22712285000307,53500.159026 2025-04-04,23:00:36.000,94,11082361,13885,0,1743807635,13051.681743649991,115.08614025000134,53500.09614192001 2025-04-04,23:00:37.000,94,11082363,14085,0,1743807636,13051.560490069991,115.0438454699979,53499.97736088001 2025-04-04,23:00:38.000,94,11082342,14085,0,1743807637,13051.47965434999,114.90286287000345,53499.865566960005 2025-04-04,23:00:39.000,94,11082304,13925,0,1743807638,13051.41902755999,114.80417504999787,53499.73281168 2025-04-04,23:00:40.000,94,11082420,14005,0,1743807639,13051.33819183999,114.71958548999828,53499.65595336 2025-04-04,23:00:41.000,94,11082414,13885,0,1743807640,13051.33819183999,114.66319245000341,53499.600056400006 2025-04-04,23:00:42.000,94,11082426,14005,0,1743807641,13051.30451029,114.57155376000446,53499.481275360005 2025-04-04,23:00:43.000,94,11082375,13925,0,1743807642,13051.311246599995,114.55745549999847,53499.3205716 2025-04-04,23:00:44.000,94,11082400,13805,0,1743807643,13051.351664459995,114.40237463999802,53499.27864888 2025-04-04,23:00:45.000,94,11082375,13845,0,1743807644,13051.392082319995,114.34598160000314,53499.194803440005 2025-04-04,23:00:46.000,94,11082399,14165,0,1743807645,13051.42576387,114.28253943000163,53499.15288072 2025-04-04,23:00:47.000,94,11082414,13885,0,1743807646,13051.45944541999,114.19090074000269,53499.06903528001 2025-04-04,23:00:48.000,94,11082383,14165,0,1743807647,13051.493126969996,114.15565508999862,53498.978202720005 2025-04-04,23:00:49.000,94,11082379,14005,0,1743807648,13051.41902755999,114.04991814000095,53498.88737016 2025-04-04,23:00:50.000,94,11082391,13925,0,1743807649,13051.371873389995,113.94418119000329,53498.8664088 2025-04-04,23:00:51.000,94,11082385,13965,0,1743807650,13051.28430136,113.8595916300037,53498.71967928 2025-04-04,23:00:52.000,94,11082400,13925,0,1743807651,13051.22367457,113.78205120000348,53498.64980808 2025-04-04,23:00:53.000,94,11082365,14125,0,1743807652,13051.088948369994,113.65516686000046,53498.572949760004 2025-04-04,23:00:54.000,94,11082400,14085,0,1743807653,13050.954222169988,113.52828252000472,53498.524039920005 2025-04-04,23:00:55.000,94,11082356,13885,0,1743807654,13050.799287039998,113.35910339999828,53498.39128464 2025-04-04,23:00:56.000,94,11082382,13925,0,1743807655,13050.657824529997,113.24631732000125,53498.28647784 2025-04-04,23:00:57.000,94,11082342,14005,0,1743807656,13050.496153089996,113.09828559000016,53498.15372256 2025-04-04,23:00:58.000,94,11082389,14085,0,1743807657,13050.334481649996,113.055990810004,53498.069877120004 2025-04-04,23:00:59.000,94,11082362,13845,0,1743807658,13050.132392349995,112.93615560000035,53497.89519912001 2025-04-04,23:01:00.000,94,11082380,14045,0,1743807659,13049.97745721999,112.83041865000268,53497.83930216 2025-04-04,23:01:01.000,94,11082353,14125,0,1743807660,13049.809049469994,112.7458290900031,53497.76244384 2025-04-04,23:01:02.000,94,11082388,13725,0,1743807661,13049.654114339988,112.6471412700048,53497.60174008 2025-04-04,23:01:03.000,94,11082451,13965,0,1743807662,13049.478970279997,112.54845344999922,53497.53186888001 2025-04-04,23:01:04.000,94,11082378,13845,0,1743807663,13049.330771460001,112.45681476000027,53497.350203760005 2025-04-04,23:01:05.000,94,11082416,13885,0,1743807664,13049.222990499991,112.40042171999812,53497.2593712 2025-04-04,23:01:06.000,94,11082400,13885,0,1743807665,13049.04784644,112.31583215999854,53497.14757728 2025-04-04,23:01:07.000,94,11082334,14085,0,1743807666,13048.87943868999,112.25943912000366,53497.00783488001 2025-04-04,23:01:08.000,94,11082350,13965,0,1743807667,13048.75818510999,112.21009521000087,53496.83315688 2025-04-04,23:01:09.000,94,11082396,14245,0,1743807668,13048.609986289994,112.17484956000408,53496.76328568 2025-04-04,23:01:10.000,94,11082342,13925,0,1743807669,13048.576304739989,112.04796522000106,53496.60258192001 2025-04-04,23:01:11.000,94,11082367,14245,0,1743807670,13048.401160679998,112.01976870000362,53496.44886528 2025-04-04,23:01:12.000,94,11082400,13885,0,1743807671,13048.320324959997,111.95632653000212,53496.37899408 2025-04-04,23:01:13.000,94,11082416,13805,0,1743807672,13048.246225549992,111.89288436000061,53496.225277440004 2025-04-04,23:01:14.000,94,11082339,14205,0,1743807673,13048.226016619992,111.78009828000359,53496.09252216 2025-04-04,23:01:15.000,94,11082349,14005,0,1743807674,13048.172126140002,111.75190175999887,53495.90386992001 2025-04-04,23:01:16.000,94,11082381,13805,0,1743807675,13048.151917210002,111.681410459998,53495.83399872001 2025-04-04,23:01:17.000,94,11082332,13885,0,1743807676,13048.098026729996,111.66731219999929,53495.71521768001 2025-04-04,23:01:18.000,94,11082411,13845,0,1743807677,13048.023927319991,111.59682089999842,53495.61739800001 2025-04-04,23:01:19.000,94,11082406,13925,0,1743807678,13047.97003684,111.56157525000162,53495.52656544001 2025-04-04,23:01:20.000,94,11082403,14205,0,1743807679,13047.916146359996,111.50518220999948,53495.44970712001 2025-04-04,23:01:21.000,94,11082398,14085,0,1743807680,13047.88246480999,111.49108395000076,53495.31695184 2025-04-04,23:01:22.000,94,11082357,14125,0,1743807681,13047.82857433,111.44174003999797,53495.21214504001 2025-04-04,23:01:23.000,94,11082363,14125,0,1743807682,13047.754474919995,111.45583830000396,53495.072402640006 2025-04-04,23:01:24.000,94,11082344,13925,0,1743807683,13047.66690289,111.45583830000396,53495.00951856 2025-04-04,23:01:25.000,94,11082374,14165,0,1743807684,13047.53891299999,111.40649439000117,53494.87676328001 2025-04-04,23:01:26.000,94,11082402,14045,0,1743807685,13047.458077279989,111.32190483000159,53494.76496936 2025-04-04,23:01:27.000,94,11082397,13765,0,1743807686,13047.390714179994,111.31485570000223,53494.75798224001 2025-04-04,23:01:28.000,94,11082382,14005,0,1743807687,13047.309878459993,111.19502048999857,53494.62522696 2025-04-04,23:01:29.000,94,11082372,13965,0,1743807688,13047.229042739993,111.08223441000155,53494.520420160006 2025-04-04,23:01:30.000,94,11082383,14085,0,1743807689,13047.168415949993,110.95535006999853,53494.4645232 2025-04-04,23:01:31.000,94,11082396,13885,0,1743807690,13047.074107610002,110.82846573000279,53494.2898452 2025-04-04,23:01:32.000,94,11082399,14125,0,1743807691,13047.026953439992,110.7438761700032,53494.24093536 2025-04-04,23:01:33.000,94,11082419,13965,0,1743807692,13047.013480820002,110.61699183000019,53494.115167200005 2025-04-04,23:01:34.000,94,11082379,13685,0,1743807693,13046.966326649992,110.52535314000124,53494.066257360006 2025-04-04,23:01:35.000,94,11082378,14045,0,1743807694,13046.966326649992,110.4689600999991,53493.98939904001 2025-04-04,23:01:36.000,94,11082347,14085,0,1743807695,13046.898963549997,110.36322315000143,53493.91254072 2025-04-04,23:01:37.000,94,11082438,14085,0,1743807696,13046.865281999992,110.27158446000249,53493.72388848001 2025-04-04,23:01:38.000,94,11082389,13885,0,1743807697,13046.851809380001,110.1869949000029,53493.69594 2025-04-04,23:01:39.000,94,11082373,14245,0,1743807698,13046.75076473,110.08125794999796,53493.6260688 2025-04-04,23:01:40.000,94,11082368,14005,0,1743807699,13046.744028419991,110.00371751999774,53493.4513908 2025-04-04,23:01:41.000,94,11082382,14085,0,1743807700,13046.7305558,109.94732448000286,53493.42344232 2025-04-04,23:01:42.000,94,11082392,14165,0,1743807701,13046.737292109996,109.89093144000071,53493.33260976 2025-04-04,23:01:43.000,94,11082370,14045,0,1743807702,13046.824864139991,109.84863666000456,53493.25575144 2025-04-04,23:01:44.000,94,11082389,13885,0,1743807703,13046.878754619996,109.82044013999985,53493.22081584001 2025-04-04,23:01:45.000,94,11082399,14045,0,1743807704,13046.946117719992,109.77814536000369,53493.14395752 2025-04-04,23:01:46.000,94,11082334,13925,0,1743807705,13047.040426059997,109.70060493000346,53493.01818936 2025-04-04,23:01:47.000,94,11082328,13965,0,1743807706,13047.181888569998,109.61601537000388,53492.96927952 2025-04-04,23:01:48.000,94,11082319,13805,0,1743807707,13047.363768939998,109.46798364000279,53492.96927952 2025-04-04,23:01:49.000,94,11082391,13965,0,1743807708,13047.417659419989,109.3833940800032,53492.9273568 2025-04-04,23:01:50.000,94,11082431,14005,0,1743807709,13047.49849513999,109.17896930999996,53492.871459840004 2025-04-04,23:01:51.000,94,11082388,13885,0,1743807710,13047.54564931,109.05208497000422,53492.75966592 2025-04-04,23:01:52.000,94,11082424,14165,0,1743807711,13047.63995764999,108.83356194000226,53492.80158864 2025-04-04,23:01:53.000,94,11082356,14165,0,1743807712,13047.68711182,108.68553021000116,53492.71075608 2025-04-04,23:01:54.000,94,11082405,14165,0,1743807713,13047.72752968,108.48815457000455,53492.654859120004 2025-04-04,23:01:55.000,94,11082338,14005,0,1743807714,13047.74100229999,108.34717197000282,53492.55005232001 2025-04-04,23:01:56.000,94,11082396,14085,0,1743807715,13047.794892779995,108.10750155000278,53492.48018112001 2025-04-04,23:01:57.000,94,11082359,14245,0,1743807716,13047.90267373999,107.95946982000169,53492.50114248001 2025-04-04,23:01:58.000,94,11082332,13965,0,1743807717,13047.956564219996,107.80438896000123,53492.43127128001 2025-04-04,23:01:59.000,94,11082397,14045,0,1743807718,13047.97003684,107.67750461999822,53492.34742584 2025-04-04,23:02:00.000,94,11082356,14125,0,1743807719,13048.064345179992,107.53652202000376,53492.42428416 2025-04-04,23:02:01.000,94,11082382,14085,0,1743807720,13048.064345179992,107.42373593999946,53492.34742584 2025-04-04,23:02:02.000,94,11082361,14245,0,1743807721,13048.098026729996,107.27570420999837,53492.29152888001 2025-04-04,23:02:03.000,94,11082427,14125,0,1743807722,13048.172126140002,107.16291813000134,53492.26358040001 2025-04-04,23:02:04.000,94,11082421,14285,0,1743807723,13048.165389829992,107.06423031000304,53492.2286448 2025-04-04,23:02:05.000,94,11082372,14085,0,1743807724,13048.178862449997,106.96554249000474,53492.1587736 2025-04-04,23:02:06.000,94,11082363,13965,0,1743807725,13048.172126140002,106.83865815000172,53492.10986376 2025-04-04,23:02:07.000,94,11082360,14005,0,1743807726,13048.246225549992,106.76816685000085,53492.09588952001 2025-04-04,23:02:08.000,94,11082395,14245,0,1743807727,13048.232752930002,106.65538077000383,53492.06095392 2025-04-04,23:02:09.000,94,11082352,13805,0,1743807728,13048.279907099997,106.54964381999889,53491.984095600004 2025-04-04,23:02:10.000,94,11082426,14085,0,1743807729,13048.354006510002,106.47210338999867,53491.95614712001 2025-04-04,23:02:11.000,94,11082380,13805,0,1743807730,13048.481996399998,106.38751382999908,53491.97710848001 2025-04-04,23:02:12.000,94,11082444,13885,0,1743807731,13048.562832119998,106.34521905000292,53491.87928880001 2025-04-04,23:02:13.000,94,11082420,14245,0,1743807732,13048.609986289994,106.3311207900042,53491.8443532 2025-04-04,23:02:14.000,94,11082430,13925,0,1743807733,13048.724503559999,106.28177688000142,53491.78146912 2025-04-04,23:02:15.000,94,11082398,14085,0,1743807734,13048.791866659994,106.25358036000398,53491.74653352 2025-04-04,23:02:16.000,94,11082376,14245,0,1743807735,13048.84575714,106.23243296999863,53491.718585040006 2025-04-04,23:02:17.000,94,11082436,14125,0,1743807736,13048.91985654999,106.1689908000044,53491.67666232 2025-04-04,23:02:18.000,94,11082439,14085,0,1743807737,13049.014164889995,106.13374515000032,53491.61377824 2025-04-04,23:02:19.000,94,11082383,14245,0,1743807738,13049.00069226999,106.07030297999881,53491.62775248 2025-04-04,23:02:20.000,94,11082364,14245,0,1743807739,13049.08152798999,105.99276254999859,53491.55788128 2025-04-04,23:02:21.000,94,11082438,14405,0,1743807740,13049.04111012999,105.92932038000436,53491.57185552001 2025-04-04,23:02:22.000,94,11082419,13925,0,1743807741,13049.06131905999,105.88702560000092,53491.481022960004 2025-04-04,23:02:23.000,94,11082357,13805,0,1743807742,13049.04784644,105.89407473000028,53491.41813888 2025-04-04,23:02:24.000,94,11082361,13885,0,1743807743,13049.00742858,105.89407473000028,53491.362241920004 2025-04-04,23:02:25.000,94,11082417,13925,0,1743807744,13048.92659286,105.87997647000157,53491.334293440006 2025-04-04,23:02:26.000,94,11082387,14045,0,1743807745,13048.913120239995,105.93636951000371,53491.29237072 2025-04-04,23:02:27.000,94,11082427,13925,0,1743807746,13048.913120239995,105.95046777000243,53491.22249952 2025-04-04,23:02:28.000,94,11082337,14045,0,1743807747,13048.886175,105.95751690000179,53491.22249952 2025-04-04,23:02:29.000,94,11082422,14005,0,1743807748,13048.86596607,105.97161516000051,53491.13166696 2025-04-04,23:02:30.000,94,11082425,14085,0,1743807749,13048.84575714,105.97866428999987,53491.08275712 2025-04-04,23:02:31.000,94,11082384,13885,0,1743807750,13048.812075589994,105.96456603000115,53491.096731360005 2025-04-04,23:02:32.000,94,11082392,13885,0,1743807751,13048.690822009994,105.908172989999,53491.01987304001 2025-04-04,23:02:33.000,94,11082376,14165,0,1743807752,13048.589777359994,105.87997647000157,53490.92205336001 2025-04-04,23:02:34.000,94,11082392,13965,0,1743807753,13048.488732709993,105.85882908000349,53490.89410488 2025-04-04,23:02:35.000,94,11082442,14045,0,1743807754,13048.380951749998,105.78833778000262,53490.84519504 2025-04-04,23:02:36.000,94,11082438,14165,0,1743807755,13048.246225549992,105.80243604000134,53490.78929808 2025-04-04,23:02:37.000,94,11082349,14005,0,1743807756,13048.098026729996,105.8094851700007,53490.726414 2025-04-04,23:02:38.000,94,11082345,14085,0,1743807757,13047.94982791,105.80243604000134,53490.67750416 2025-04-04,23:02:39.000,94,11082415,14125,0,1743807758,13047.78142015999,105.74604299999919,53490.60763296 2025-04-04,23:02:40.000,94,11082421,14005,0,1743807759,13047.64669396,105.75309212999855,53490.53077464 2025-04-04,23:02:41.000,94,11082417,13925,0,1743807760,13047.485022519999,105.71784648000175,53490.45391632 2025-04-04,23:02:42.000,94,11082375,14085,0,1743807761,13047.323351079998,105.69669909000368,53490.36308376 2025-04-04,23:02:43.000,94,11082374,14005,0,1743807762,13047.134734400002,105.62620779000281,53490.25128984001 2025-04-04,23:02:44.000,94,11082405,14405,0,1743807763,13046.966326649992,105.6614534399996,53490.188405760004 2025-04-04,23:02:45.000,94,11082376,14365,0,1743807764,13046.797918899996,105.6614534399996,53490.17443152 2025-04-04,23:02:46.000,94,11082357,14205,0,1743807765,13046.58235697999,105.62620779000281,53490.03468912001 2025-04-04,23:02:47.000,94,11082348,13925,0,1743807766,13046.40047660999,105.58391300999938,53489.96481792001 2025-04-04,23:02:48.000,94,11082418,13925,0,1743807767,13046.151233139994,105.63325692000217,53489.83904976 2025-04-04,23:02:49.000,94,11082398,13805,0,1743807768,13045.915462290002,105.56981475000066,53489.76219144 2025-04-04,23:02:50.000,94,11082388,14245,0,1743807769,13045.632537270001,105.51342170999851,53489.706294480005 2025-04-04,23:02:51.000,94,11082385,13965,0,1743807770,13045.336139629995,105.51342170999851,53489.636423280004 2025-04-04,23:02:52.000,94,11082394,14045,0,1743807771,13045.10710509,105.54161823000322,53489.51764224 2025-04-04,23:02:53.000,94,11082396,14205,0,1743807772,13044.851125309993,105.48522519000107,53489.44777104 2025-04-04,23:02:54.000,94,11082442,14045,0,1743807773,13044.615354460002,105.49932344999979,53489.31501576001 2025-04-04,23:02:55.000,94,11082380,13885,0,1743807774,13044.453683020001,105.44997954000428,53489.18226048 2025-04-04,23:02:56.000,94,11082360,14005,0,1743807775,13044.170758,105.49932344999979,53489.098415039996 2025-04-04,23:02:57.000,94,11082400,13965,0,1743807776,13044.015822869995,105.49227432000043,53489.02155672 2025-04-04,23:02:58.000,94,11082408,14245,0,1743807777,13043.773315709994,105.44293040999764,53488.88880144001 2025-04-04,23:02:59.000,94,11082344,14285,0,1743807778,13043.604907959998,105.42883214999893,53488.77002040001 2025-04-04,23:03:00.000,94,11082335,13965,0,1743807779,13043.429763899992,105.44293040999764,53488.65822648 2025-04-04,23:03:01.000,94,11082457,13965,0,1743807780,13043.281565079997,105.40768476000085,53488.630278000004 2025-04-04,23:03:02.000,94,11082479,14005,0,1743807781,13043.119893639996,105.35834084999806,53488.532458320005 2025-04-04,23:03:03.000,94,11082388,14005,0,1743807782,13042.917804339995,105.3160460700019,53488.38572880001 2025-04-04,23:03:04.000,94,11082357,14245,0,1743807783,13042.74939659,105.2173582500036,53488.259960639996 2025-04-04,23:03:05.000,94,11082429,13965,0,1743807784,13042.614670389994,105.12571956000465,53488.15515384 2025-04-04,23:03:06.000,94,11082424,14085,0,1743807785,13042.493416809994,105.005884350001,53488.16912808001 2025-04-04,23:03:07.000,94,11082367,13965,0,1743807786,13042.372163229993,104.92834392000077,53488.02239856001 2025-04-04,23:03:08.000,94,11082365,14085,0,1743807787,13042.271118579993,104.78736131999904,53487.88265616001 2025-04-04,23:03:09.000,94,11082492,14045,0,1743807788,13042.183546549997,104.67457524000201,53487.84772056 2025-04-04,23:03:10.000,94,11082355,14165,0,1743807789,13042.095974520002,104.52654351000092,53487.78483648001 2025-04-04,23:03:11.000,94,11082399,14085,0,1743807790,13042.035347730001,104.42080656000326,53487.66605544001 2025-04-04,23:03:12.000,94,11082359,14005,0,1743807791,13042.001666179996,104.29392222000024,53487.70099104 2025-04-04,23:03:13.000,94,11082458,14045,0,1743807792,13041.961248319996,104.1670378800045,53487.589197119996 2025-04-04,23:03:14.000,94,11082424,14045,0,1743807793,13042.008402489992,104.04720267000084,53487.575222880005 2025-04-04,23:03:15.000,94,11082416,13885,0,1743807794,13041.934303080001,103.89917093999975,53487.477403200006 2025-04-04,23:03:16.000,94,11082438,13845,0,1743807795,13041.967984629991,103.73704094999994,53487.40054488001 2025-04-04,23:03:17.000,94,11082399,13925,0,1743807796,13041.994929870001,103.58900921999884,53487.34464792 2025-04-04,23:03:18.000,94,11082413,14045,0,1743807797,13042.028611419992,103.49032140000054,53487.309712320006 2025-04-04,23:03:19.000,94,11082380,13885,0,1743807798,13042.035347730001,103.3634370600048,53487.25381536001 2025-04-04,23:03:20.000,94,11082420,14045,0,1743807799,13041.994929870001,103.24360185000114,53487.239841120005 2025-04-04,23:03:21.000,94,11082411,13965,0,1743807800,13042.028611419992,103.14491403000284,53487.21887976 2025-04-04,23:03:22.000,94,11082430,14085,0,1743807801,13042.062292969997,103.09557012000005,53487.20490552 2025-04-04,23:03:23.000,94,11082400,14085,0,1743807802,13041.981457249996,102.97573491000367,53487.20490552 2025-04-04,23:03:24.000,94,11082402,14165,0,1743807803,13041.961248319996,102.98278404000303,53487.10009872 2025-04-04,23:03:25.000,94,11082367,14285,0,1743807804,13041.880412599996,102.77131014000042,53487.072150240005 2025-04-04,23:03:26.000,94,11082486,14325,0,1743807805,13041.89388522,102.6585240600034,53487.10009872 2025-04-04,23:03:27.000,94,11082479,14245,0,1743807806,13041.887148909991,102.56688537000446,53487.10009872 2025-04-04,23:03:28.000,94,11082424,14085,0,1743807807,13041.819785809996,102.411804510004,53487.04420176001 2025-04-04,23:03:29.000,94,11082432,14205,0,1743807808,13041.74568639999,102.36950973000057,53487.072150240005 2025-04-04,23:03:30.000,94,11082393,14085,0,1743807809,13041.67158699,102.26377278000291,53487.072150240005 2025-04-04,23:03:31.000,94,11082392,13845,0,1743807810,13041.6109602,102.22852712999884,53487.07913736 2025-04-04,23:03:32.000,94,11082392,14245,0,1743807811,13041.516651859994,102.2355762599982,53487.03022752 2025-04-04,23:03:33.000,94,11082425,14085,0,1743807812,13041.46276137999,102.20737974000076,53486.99529192001 2025-04-04,23:03:34.000,94,11082428,13885,0,1743807813,13041.375189349994,102.14393756999925,53486.98131768 2025-04-04,23:03:35.000,94,11082411,13965,0,1743807814,13041.301089939989,102.15098669999861,53487.05118888 2025-04-04,23:03:36.000,94,11082460,13965,0,1743807815,13041.334771489994,102.11574105000182,53487.01625328001 2025-04-04,23:03:37.000,94,11082431,14045,0,1743807816,13041.321298869989,102.12983931000053,53487.06516312001 2025-04-04,23:03:38.000,94,11082394,14085,0,1743807817,13041.253935769993,102.1368884399999,53487.023240400005 2025-04-04,23:03:39.000,94,11082408,14245,0,1743807818,13041.260672079989,102.07344626999839,53487.03721464 2025-04-04,23:03:40.000,94,11082377,13965,0,1743807819,13041.173100049993,102.01000410000415,53486.9883048 2025-04-04,23:03:41.000,94,11082437,14125,0,1743807820,13041.139418500003,102.03820062000159,53487.01625328001 2025-04-04,23:03:42.000,94,11082486,13965,0,1743807821,13041.072055399993,101.92541454000457,53487.01625328001 2025-04-04,23:03:43.000,94,11082460,14085,0,1743807822,13040.883438719997,101.86902150000242,53487.01625328001 2025-04-04,23:03:44.000,94,11082353,14165,0,1743807823,13040.782394069996,101.79148107000219,53487.023240400005 2025-04-04,23:03:45.000,94,11082424,14005,0,1743807824,13040.59377739,101.7068915100026,53487.058176 2025-04-04,23:03:46.000,94,11082423,13925,0,1743807825,13040.48599642999,101.67164585999853,53487.00227904 2025-04-04,23:03:47.000,94,11082421,13965,0,1743807826,13040.358006539995,101.58000716999959,53487.023240400005 2025-04-04,23:03:48.000,94,11082382,14005,0,1743807827,13040.297379749994,101.55181065000215,53487.058176 2025-04-04,23:03:49.000,94,11082411,14085,0,1743807828,13040.26369819999,101.55181065000215,53486.98131768 2025-04-04,23:03:50.000,94,11082463,14045,0,1743807829,13040.189598789999,101.49541761,53487.00227904 2025-04-04,23:03:51.000,94,11082467,14165,0,1743807830,13040.135708309994,101.46017196000321,53486.974330560006 2025-04-04,23:03:52.000,94,11082412,13885,0,1743807831,13040.061608899989,101.40377892000106,53486.92542072001 2025-04-04,23:03:53.000,94,11082434,14045,0,1743807832,13040.034663659993,101.38263153000298,53486.94638208001 2025-04-04,23:03:54.000,94,11082414,13805,0,1743807833,13039.960564249988,101.2980419700034,53486.87651088001 2025-04-04,23:03:55.000,94,11082449,13925,0,1743807834,13039.953827939993,101.19935414999782,53486.89048512 2025-04-04,23:03:56.000,94,11082451,13965,0,1743807835,13039.886464839998,101.07951894000144,53486.93939496 2025-04-04,23:03:57.000,94,11082484,14005,0,1743807836,13039.886464839998,100.99492938000185,53486.953369200004 2025-04-04,23:03:58.000,94,11082428,14205,0,1743807837,13039.825838049997,100.91033982000226,53486.91843360001 2025-04-04,23:03:59.000,94,11082450,14165,0,1743807838,13039.771947569992,100.8398485200014,53486.99529192001 2025-04-04,23:04:00.000,94,11082407,14085,0,1743807839,13039.778683880002,100.8046028700046,53486.99529192001 2025-04-04,23:04:01.000,94,11082272,13885,0,1743807840,13039.792156499992,100.75525896000181,53486.974330560006 2025-04-04,23:04:02.000,94,11082389,14125,0,1743807841,13039.819101740002,100.72706244000437,53486.94638208001 2025-04-04,23:04:03.000,94,11082420,14165,0,1743807842,13039.886464839998,100.63542374999815,53486.99529192001 2025-04-04,23:04:04.000,94,11082436,14245,0,1743807843,13039.913410079993,100.51558854000177,53486.9883048 2025-04-04,23:04:05.000,94,11082437,14005,0,1743807844,13039.953827939993,100.50149028000305,53486.99529192001 2025-04-04,23:04:06.000,94,11082381,13925,0,1743807845,13040.027927349998,100.3816550699994,53486.953369200004 2025-04-04,23:04:07.000,94,11082438,14325,0,1743807846,13040.054872589993,100.31116376999853,53486.9883048 2025-04-04,23:04:08.000,94,11082420,14125,0,1743807847,13040.20307140999,100.19837769000151,53486.96035632 2025-04-04,23:04:09.000,94,11082381,13965,0,1743807848,13040.317588679995,100.0996898700032,53487.07913736 2025-04-04,23:04:10.000,94,11082407,14045,0,1743807849,13040.44557856999,100.02214944000298,53487.10009872 2025-04-04,23:04:11.000,94,11082391,13725,0,1743807850,13040.600513699996,99.97985465999955,53487.11407296001 2025-04-04,23:04:12.000,94,11082373,14045,0,1743807851,13040.715030970001,99.83887205999781,53487.1280472 2025-04-04,23:04:13.000,94,11082408,13965,0,1743807852,13040.822811929997,99.83182292999845,53487.11407296001 2025-04-04,23:04:14.000,94,11082385,14125,0,1743807853,13040.890175029992,99.71903685000143,53487.058176 2025-04-04,23:04:15.000,94,11082394,14085,0,1743807854,13040.930592889992,99.63444729000184,53487.16298280001 2025-04-04,23:04:16.000,94,11082342,14045,0,1743807855,13041.004692299997,99.59920163999777,53487.23285400001 2025-04-04,23:04:17.000,94,11082392,13845,0,1743807856,13041.031637539993,99.51461207999819,53487.27477672 2025-04-04,23:04:18.000,94,11082344,14285,0,1743807857,13040.997955990002,99.52166121000482,53487.309712320006 2025-04-04,23:04:19.000,94,11082426,14125,0,1743807858,13040.991219679992,99.40887513000052,53487.37958352001 2025-04-04,23:04:20.000,94,11082408,13885,0,1743807859,13040.991219679992,99.38772774000245,53487.41451912 2025-04-04,23:04:21.000,94,11082397,14045,0,1743807860,13041.011428609992,99.30313818000286,53487.3725964 2025-04-04,23:04:22.000,94,11082366,14005,0,1743807861,13040.984483369997,99.20445036000456,53487.37958352001 2025-04-04,23:04:23.000,94,11082350,14165,0,1743807862,13041.125945879998,99.16215558000113,53487.40054488001 2025-04-04,23:04:24.000,94,11082405,14005,0,1743807863,13041.213517909993,99.13395906000369,53487.43548048 2025-04-04,23:04:25.000,94,11082395,14045,0,1743807864,13041.368453039999,99.00002559000131,53487.47041608001 2025-04-04,23:04:26.000,94,11082386,13885,0,1743807865,13041.57054234,98.86609211999894,53487.526313040005 2025-04-04,23:04:27.000,94,11082375,14125,0,1743807866,13041.72547746999,98.8026499500047,53487.54727440001 2025-04-04,23:04:28.000,94,11082440,14045,0,1743807867,13041.87367629,98.66871648000233,53487.6520812 2025-04-04,23:04:29.000,94,11082424,13925,0,1743807868,13042.008402489992,98.57707779000339,53487.63810696001 2025-04-04,23:04:30.000,94,11082380,13925,0,1743807869,13042.122919759997,98.51363562000188,53487.68002968 2025-04-04,23:04:31.000,94,11082430,14245,0,1743807870,13042.277854890002,98.48543910000444,53487.70099104 2025-04-04,23:04:32.000,94,11082420,14165,0,1743807871,13042.318272750003,98.40084954000486,53487.78483648001 2025-04-04,23:04:33.000,94,11082372,14245,0,1743807872,13042.399108469988,98.30921084999864,53487.80579784001 2025-04-04,23:04:34.000,94,11082442,13885,0,1743807873,13042.547307289999,98.18937564000225,53487.91759176 2025-04-04,23:04:35.000,94,11082427,14085,0,1743807874,13042.675297179994,98.1329826000001,53488.02239856001 2025-04-04,23:04:36.000,94,11082395,13925,0,1743807875,13042.81002338,98.0342947800018,53488.06432128 2025-04-04,23:04:37.000,94,11082377,13765,0,1743807876,13043.01211268,97.91445956999814,53488.06432128 2025-04-04,23:04:38.000,94,11082370,14085,0,1743807877,13043.254619840001,97.80872262000048,53488.18310232 2025-04-04,23:04:39.000,94,11082415,13925,0,1743807878,13043.443236519997,97.69593654000346,53488.22502504 2025-04-04,23:04:40.000,94,11082334,13885,0,1743807879,13043.679007369989,97.540855680003,53488.280922 2025-04-04,23:04:41.000,94,11082285,14085,0,1743807880,13043.90130559999,97.49151177000022,53488.35778032001 2025-04-04,23:04:42.000,94,11082401,14005,0,1743807881,13044.13034014,97.46331525000278,53488.427651519996 2025-04-04,23:04:43.000,94,11082343,14045,0,1743807882,13044.27180265,97.3293817800004,53488.51848408 2025-04-04,23:04:44.000,94,11082349,13965,0,1743807883,13044.453683020001,97.18839917999867,53488.61630376 2025-04-04,23:04:45.000,94,11082360,13925,0,1743807884,13044.642299699997,97.06856397000229,53488.71412344 2025-04-04,23:04:46.000,94,11082419,14005,0,1743807885,13044.817443759988,96.94872875999863,53488.79098176001 2025-04-04,23:04:47.000,94,11082419,13965,0,1743807886,13045.026269369999,96.85004094000033,53488.8748272 2025-04-04,23:04:48.000,94,11082349,13925,0,1743807887,13045.295721769995,96.68086182000116,53488.986621120006 2025-04-04,23:04:49.000,94,11082380,14205,0,1743807888,13045.55170155,96.68791095000051,53489.02155672 2025-04-04,23:04:50.000,94,11082344,13965,0,1743807889,13045.861571809997,96.61741964999965,53489.19623472001 2025-04-04,23:04:51.000,94,11082277,14125,0,1743807890,13046.043452179998,96.5257809600007,53489.203221840005 2025-04-04,23:04:52.000,94,11082326,14045,0,1743807891,13046.306168269999,96.48348618000455,53489.41283544001 2025-04-04,23:04:53.000,94,11082359,14245,0,1743807892,13046.5284665,96.41299488000368,53489.433796799996 2025-04-04,23:04:54.000,94,11082348,14165,0,1743807893,13046.777709969996,96.34955271000217,53489.55956496001 2025-04-04,23:04:55.000,94,11082297,14165,0,1743807894,13046.973062960002,96.26496315000259,53489.6434104 2025-04-04,23:04:56.000,94,11082331,14165,0,1743807895,13047.154943330002,96.22266836999916,53489.81110128 2025-04-04,23:04:57.000,94,11082352,14325,0,1743807896,13047.336823699989,96.08873490000406,53489.90892096 2025-04-04,23:04:58.000,94,11082376,14285,0,1743807897,13047.525440379999,96.0675875099987,53489.97879216 2025-04-04,23:04:59.000,94,11082375,14205,0,1743807898,13047.74100229999,96.05348924999998,53490.13250880001 2025-04-04,23:05:00.000,94,11082371,13925,0,1743807899,13047.90267373999,96.06053837999934,53490.21635424 2025-04-04,23:05:01.000,94,11082389,14085,0,1743807900,13048.084554109992,95.9688996900004,53490.41898072001 2025-04-04,23:05:02.000,94,11082268,14165,0,1743807901,13048.252961860002,95.9336540400036,53490.495839040006 2025-04-04,23:05:03.000,94,11082359,14405,0,1743807902,13048.448314849993,95.88431013000081,53490.6216072 2025-04-04,23:05:04.000,94,11082331,14245,0,1743807903,13048.529150569993,95.79267144000187,53490.64955568 2025-04-04,23:05:05.000,94,11082367,14125,0,1743807904,13048.711030939994,95.7574257899978,53490.859169280004 2025-04-04,23:05:06.000,94,11082398,13925,0,1743807905,13048.886175,95.6869344900042,53490.977950320004 2025-04-04,23:05:07.000,94,11082296,14325,0,1743807906,13048.91985654999,95.6869344900042,53491.04083440001 2025-04-04,23:05:08.000,94,11082387,14165,0,1743807907,13048.92659286,95.58119753999927,53491.20852528001 2025-04-04,23:05:09.000,94,11082299,13885,0,1743807908,13048.90638393,95.60234493000462,53491.18756392001 2025-04-04,23:05:10.000,94,11082310,14245,0,1743807909,13048.886175,95.53890276000311,53491.30634496001 2025-04-04,23:05:11.000,94,11082306,14245,0,1743807910,13048.812075589994,95.48955885000032,53491.40416464001 2025-04-04,23:05:12.000,94,11082352,14125,0,1743807911,13048.731239869994,95.40496929000074,53491.44608736 2025-04-04,23:05:13.000,94,11082349,13845,0,1743807912,13048.71776724999,95.35562537999795,53491.49499720001 2025-04-04,23:05:14.000,94,11082381,14245,0,1743807913,13048.71776724999,95.24988843000028,53491.60679112 2025-04-04,23:05:15.000,94,11082368,14365,0,1743807914,13048.71776724999,95.10890582999855,53491.648713840004 2025-04-04,23:05:16.000,94,11082370,14205,0,1743807915,13048.78513035,95.00316888000089,53491.74653352 2025-04-04,23:05:17.000,94,11082389,14365,0,1743807916,13048.832284519995,94.89743193000322,53491.80243048 2025-04-04,23:05:18.000,94,11082355,14405,0,1743807917,13048.94006547999,94.75644933000149,53491.87230168 2025-04-04,23:05:19.000,94,11082322,13845,0,1743807918,13049.10847323,94.63661411999783,53491.935185760005 2025-04-04,23:05:20.000,94,11082395,14245,0,1743807919,13049.155627399996,94.48858239000401,53492.10986376 2025-04-04,23:05:21.000,94,11082397,13965,0,1743807920,13049.283617289992,94.35464892000164,53492.12383800001 2025-04-04,23:05:22.000,94,11082292,14325,0,1743807921,13049.371189320002,94.23481370999798,53492.16576072001 2025-04-04,23:05:23.000,94,11082282,14005,0,1743807922,13049.418343489997,94.12202763000096,53492.14479936001 2025-04-04,23:05:24.000,94,11082394,13965,0,1743807923,13049.593487550002,94.00924155000394,53492.27755464 2025-04-04,23:05:25.000,94,11082356,14165,0,1743807924,13049.674323269988,93.93875025000307,53492.29152888001 2025-04-04,23:05:26.000,94,11082404,14325,0,1743807925,13049.553069690002,93.80481678000069,53492.33345160001 2025-04-04,23:05:27.000,94,11082392,14125,0,1743807926,13049.512651830002,93.79071852000197,53492.508129600006 2025-04-04,23:05:28.000,94,11082298,14245,0,1743807927,13049.478970279997,93.68498157000431,53492.536078080004 2025-04-04,23:05:29.000,94,11082438,13845,0,1743807928,13049.404870869992,93.64268679000088,53492.50114248001 2025-04-04,23:05:30.000,94,11082438,13925,0,1743807929,13049.350980390001,93.55104810000194,53492.57800080001 2025-04-04,23:05:31.000,94,11082348,13885,0,1743807930,13049.243199429991,93.50170418999915,53492.62691064001 2025-04-04,23:05:32.000,94,11082396,13885,0,1743807931,13049.142154779991,93.49465505999979,53492.605949280005 2025-04-04,23:05:33.000,94,11082351,13885,0,1743807932,13049.175836329996,93.43826202000491,53492.6828076 2025-04-04,23:05:34.000,94,11082341,13885,0,1743807933,13049.249935740001,93.39596724000148,53492.71774320001 2025-04-04,23:05:35.000,94,11082411,13965,0,1743807934,13049.317298839997,93.3113776800019,53492.71075608 2025-04-04,23:05:36.000,94,11082316,14245,0,1743807935,13049.391398250002,93.28318116000446,53492.75966592 2025-04-04,23:05:37.000,94,11082386,14085,0,1743807936,13049.478970279997,93.19154246999824,53492.80857576 2025-04-04,23:05:38.000,94,11082400,14205,0,1743807937,13049.539597069997,93.02236334999907,53492.88543408001 2025-04-04,23:05:39.000,94,11082362,13925,0,1743807938,13049.660850649998,92.93777378999948,53492.990240880004 2025-04-04,23:05:40.000,94,11082397,13965,0,1743807939,13049.647378029993,92.8179385800031,53493.00421512001 2025-04-04,23:05:41.000,94,11082384,14045,0,1743807940,13049.755158989989,92.72629989000416,53493.03216360001 2025-04-04,23:05:42.000,94,11082388,14085,0,1743807941,13049.869676259994,92.66285772000265,53493.10203480001 2025-04-04,23:05:43.000,94,11082378,14005,0,1743807942,13049.950511979994,92.58531729000242,53493.11600904 2025-04-04,23:05:44.000,94,11082408,14005,0,1743807943,13050.031347699995,92.5712190300037,53493.109021920005 2025-04-04,23:05:45.000,94,11082450,14285,0,1743807944,13050.24017330999,92.55007163999835,53493.25575144 2025-04-04,23:05:46.000,94,11082381,14085,0,1743807945,13050.40858106,92.5077768600022,53493.33959688001 2025-04-04,23:05:47.000,94,11082413,14165,0,1743807946,13050.556779879997,92.45138382000005,53493.3815196 2025-04-04,23:05:48.000,94,11082444,14245,0,1743807947,13050.745396559993,92.31040121999831,53493.521262 2025-04-04,23:05:49.000,94,11082449,14125,0,1743807948,13050.927276929993,92.23286078999809,53493.52824912 2025-04-04,23:05:50.000,94,11082434,13965,0,1743807949,13051.163047779999,92.19056601000193,53493.69594 2025-04-04,23:05:51.000,94,11082386,14045,0,1743807950,13051.40555494,92.08482906000427,53493.75183696001 2025-04-04,23:05:52.000,94,11082409,14005,0,1743807951,13051.634589479996,91.99319036999805,53493.80773392 2025-04-04,23:05:53.000,94,11082357,14125,0,1743807952,13051.856887709997,92.00728863000404,53493.91254072 2025-04-04,23:05:54.000,94,11082439,14205,0,1743807953,13052.092658559988,91.96499385000061,53494.045296000004 2025-04-04,23:05:55.000,94,11082347,14165,0,1743807954,13052.308220479994,91.9015516799991,53494.22696112001 2025-04-04,23:05:56.000,94,11082505,14125,0,1743807955,13052.48336454,91.8663060300023,53494.31080656 2025-04-04,23:05:57.000,94,11082358,13965,0,1743807956,13052.67871752999,91.77466734000336,53494.380677760004 2025-04-04,23:05:58.000,94,11082410,14085,0,1743807957,13052.901015759991,91.69007778000378,53494.48548456 2025-04-04,23:05:59.000,94,11082415,14125,0,1743807958,13053.055950889997,91.57024257000012,53494.6042656 2025-04-04,23:06:00.000,94,11082491,14045,0,1743807959,13053.237831259998,91.47860388000117,53494.744008 2025-04-04,23:06:01.000,94,11082395,14365,0,1743807960,13053.426447939994,91.3446704099988,53494.855801920006 2025-04-04,23:06:02.000,94,11082397,13765,0,1743807961,13053.601591999999,91.18254041999899,53495.002531440005 2025-04-04,23:06:03.000,94,11082381,13965,0,1743807962,13053.83736284999,91.04860695000389,53495.072402640006 2025-04-04,23:06:04.000,94,11082385,14085,0,1743807963,13054.079870009991,90.9992630400011,53495.268042 2025-04-04,23:06:05.000,94,11082419,14005,0,1743807964,13054.308904550002,90.93582086999959,53495.30996472001 2025-04-04,23:06:06.000,94,11082459,13885,0,1743807965,13054.578356949998,90.84418218000064,53495.554513920004 2025-04-04,23:06:07.000,94,11082390,14325,0,1743807966,13054.85454565999,90.87942783000472,53495.63835936 2025-04-04,23:06:08.000,94,11082380,14245,0,1743807967,13055.17788853999,90.80893653000385,53495.80605024 2025-04-04,23:06:09.000,94,11082422,14245,0,1743807968,13055.474286179997,90.68205219000083,53495.8968828 2025-04-04,23:06:10.000,94,11082364,13925,0,1743807969,13055.683111789993,90.6538556700034,53496.08553504 2025-04-04,23:06:11.000,94,11082362,14045,0,1743807970,13055.952564189989,90.5410695899991,53496.176367600005 2025-04-04,23:06:12.000,94,11082383,13965,0,1743807971,13056.168126109995,90.38598872999864,53496.32309712 2025-04-04,23:06:13.000,94,11082422,13965,0,1743807972,13056.29611599999,90.32254656000441,53496.40694256001 2025-04-04,23:06:14.000,94,11082385,14205,0,1743807973,13056.390424339996,90.1956622200014,53496.53969784 2025-04-04,23:06:15.000,94,11082426,14165,0,1743807974,13056.44431482,89.99123744999815,53496.5955948 2025-04-04,23:06:16.000,94,11082401,13805,0,1743807975,13056.727239840002,89.89959875999921,53496.81219552 2025-04-04,23:06:17.000,94,11082368,14005,0,1743807976,13056.821548179993,89.79386181000154,53496.95193792 2025-04-04,23:06:18.000,94,11082375,14325,0,1743807977,13056.989955929988,89.64583008000045,53497.1196288 2025-04-04,23:06:19.000,94,11082384,14245,0,1743807978,13057.070791649989,89.56828965000022,53497.28033256 2025-04-04,23:06:20.000,94,11082382,14165,0,1743807979,13057.225726779994,89.52599487000407,53497.39212648001 2025-04-04,23:06:21.000,94,11082397,14045,0,1743807980,13057.427816079995,89.37796314000298,53497.47597192 2025-04-04,23:06:22.000,94,11082353,14165,0,1743807981,13057.68379586,89.22993141000188,53497.67161128 2025-04-04,23:06:23.000,94,11082380,14085,0,1743807982,13057.892621469997,89.05370316000335,53497.72052112 2025-04-04,23:06:24.000,94,11082376,13965,0,1743807983,13058.209228039988,88.98321186000248,53497.83930216 2025-04-04,23:06:25.000,94,11082359,13805,0,1743807984,13058.505625679994,88.89157317000354,53498.00000592 2025-04-04,23:06:26.000,94,11082364,13965,0,1743807985,13058.768341769995,88.87042577999819,53498.12577408 2025-04-04,23:06:27.000,94,11082406,14045,0,1743807986,13058.970431069996,88.80698361000395,53498.26551648 2025-04-04,23:06:28.000,94,11082335,14005,0,1743807987,13059.233147159997,88.72239405000437,53498.3423748 2025-04-04,23:06:29.000,94,11082440,14045,0,1743807988,13059.381345979993,88.70829578999837,53498.524039920005 2025-04-04,23:06:30.000,94,11082337,14125,0,1743807989,13059.549753729989,88.70124665999901,53498.67775656 2025-04-04,23:06:31.000,94,11082405,14085,0,1743807990,13059.71142516999,88.68009927000094,53498.78955048 2025-04-04,23:06:32.000,94,11082377,14165,0,1743807991,13059.81920613,88.68009927000094,53498.91531864 2025-04-04,23:06:33.000,94,11082385,14085,0,1743807992,13059.886569229995,88.63780449000478,53499.06204816 2025-04-04,23:06:34.000,94,11082388,13885,0,1743807993,13059.95393232999,88.60255884000071,53499.145893600005 2025-04-04,23:06:35.000,94,11082372,13965,0,1743807994,13060.095394839991,88.54616579999856,53499.32755872 2025-04-04,23:06:36.000,94,11082322,14165,0,1743807995,13060.169494249996,88.54616579999856,53499.3904428 2025-04-04,23:06:37.000,94,11082407,14085,0,1743807996,13060.290747829997,88.48977276000369,53499.50922384 2025-04-04,23:06:38.000,94,11082396,13925,0,1743807997,13060.425474030002,88.41223233000346,53499.60704352 2025-04-04,23:06:39.000,94,11082355,14005,0,1743807998,13060.553463919998,88.32764277000388,53499.66992760001 2025-04-04,23:06:40.000,94,11082339,13925,0,1743807999,13060.674717499998,88.20075843000086,53499.83063136 2025-04-04,23:06:41.000,94,11082362,14045,0,1743808000,13060.789234769989,88.07387408999784,53499.92146392 2025-04-04,23:06:42.000,94,11082351,14045,0,1743808001,13060.84986155999,88.00338279000425,53500.0192836 2025-04-04,23:06:43.000,94,11082336,13725,0,1743808002,13060.944169899994,87.85535106000316,53500.103129040006 2025-04-04,23:06:44.000,94,11082392,13925,0,1743808003,13061.105841339995,87.76371237000421,53500.20793584 2025-04-04,23:06:45.000,94,11082396,13845,0,1743808004,13061.25404015999,87.65092628999992,53500.22191008001 2025-04-04,23:06:46.000,94,11082387,14245,0,1743808005,13061.483074700001,87.66502454999863,53500.368639600005 2025-04-04,23:06:47.000,94,11082345,14125,0,1743808006,13061.718845549993,87.6015823800044,53500.46645928 2025-04-04,23:06:48.000,94,11082329,14045,0,1743808007,13061.927671159989,87.4887963000001,53500.5433176 2025-04-04,23:06:49.000,94,11082366,14325,0,1743808008,13062.17017831999,87.44650152000395,53500.57825320001 2025-04-04,23:06:50.000,94,11082371,14125,0,1743808009,13062.358795,87.39715761000116,53500.74594408001 2025-04-04,23:06:51.000,94,11082351,13965,0,1743808010,13062.587829539996,87.35486282999773,53500.81581528001 2025-04-04,23:06:52.000,94,11082332,13925,0,1743808011,13062.789918839997,87.36191196000436,53500.90664784 2025-04-04,23:06:53.000,94,11082399,14045,0,1743808012,13062.884227180002,87.29846979000286,53501.01844176 2025-04-04,23:06:54.000,94,11082386,14045,0,1743808013,13062.951590279998,87.25617500999942,53501.09530008 2025-04-04,23:06:55.000,94,11082347,14245,0,1743808014,13063.012217069998,87.28437153000414,53501.16517128 2025-04-04,23:06:56.000,94,11082379,14005,0,1743808015,13063.039162309993,87.20683110000391,53501.21408112 2025-04-04,23:06:57.000,94,11082390,13925,0,1743808016,13063.059371239993,87.16453632000048,53501.26299096 2025-04-04,23:06:58.000,94,11082378,14005,0,1743808017,13063.018953379993,87.0306028499981,53501.33984928 2025-04-04,23:06:59.000,94,11082371,14165,0,1743808018,13063.018953379993,86.86847285999829,53501.381772 2025-04-04,23:07:00.000,94,11082364,13925,0,1743808019,13063.018953379993,86.74158852000255,53501.43766896001 2025-04-04,23:07:01.000,94,11082376,13925,0,1743808020,13063.039162309993,86.50191810000251,53501.55645 2025-04-04,23:07:02.000,94,11082402,14285,0,1743808021,13063.052634929998,86.38913201999821,53501.472604560004 2025-04-04,23:07:03.000,94,11082384,13845,0,1743808022,13063.133470649998,86.23405115999776,53501.58439848001 2025-04-04,23:07:04.000,94,11082351,14205,0,1743808023,13063.093052789998,86.16355986000417,53501.55645 2025-04-04,23:07:05.000,94,11082325,13965,0,1743808024,13063.093052789998,86.10716682000202,53501.6263212 2025-04-04,23:07:06.000,94,11082344,14165,0,1743808025,13062.965062900003,86.05782290999923,53501.591385600004 2025-04-04,23:07:07.000,94,11082421,13965,0,1743808026,13062.917908729993,85.97323334999965,53501.612346960006 2025-04-04,23:07:08.000,94,11082392,14085,0,1743808027,13062.837073009992,85.89569291999942,53501.60535984001 2025-04-04,23:07:09.000,94,11082339,14005,0,1743808028,13062.776446219992,85.75471031999768,53501.67523104 2025-04-04,23:07:10.000,94,11082366,14085,0,1743808029,13062.682137880001,85.6842190200041,53501.65426968001 2025-04-04,23:07:11.000,94,11082371,13965,0,1743808030,13062.621511090001,85.61372772000323,53501.6961924 2025-04-04,23:07:12.000,94,11082370,14005,0,1743808031,13062.567620609996,85.50094163999893,53501.71715376 2025-04-04,23:07:13.000,94,11082306,14085,0,1743808032,13062.513730129991,85.47979425000085,53501.640295440004 2025-04-04,23:07:14.000,94,11082350,13965,0,1743808033,13062.446367029996,85.40930294999998,53501.6263212 2025-04-04,23:07:15.000,94,11082401,13965,0,1743808034,13062.48004858,85.38110643000255,53501.59837272 2025-04-04,23:07:16.000,94,11082369,13925,0,1743808035,13062.547411679996,85.3881555600019,53501.61933408 2025-04-04,23:07:17.000,94,11082367,13965,0,1743808036,13062.634983709992,85.40930294999998,53501.57741136 2025-04-04,23:07:18.000,94,11082401,13885,0,1743808037,13062.736028359992,85.4374994700047,53501.56343712001 2025-04-04,23:07:19.000,94,11082368,13925,0,1743808038,13062.776446219992,85.4234012099987,53501.58439848001 2025-04-04,23:07:20.000,94,11082327,13845,0,1743808039,13062.823600390002,85.44454860000405,53501.58439848001 2025-04-04,23:07:21.000,94,11082345,14085,0,1743808040,13062.904436110002,85.4234012099987,53501.56343712001 2025-04-04,23:07:22.000,94,11082403,14485,0,1743808041,13063.005480759988,85.50799076999829,53501.46561744001 2025-04-04,23:07:23.000,94,11082380,14165,0,1743808042,13063.146943269989,85.48684338000021,53501.47959168 2025-04-04,23:07:24.000,94,11082339,13885,0,1743808043,13063.301878399994,85.40225382000062,53501.46561744001 2025-04-04,23:07:25.000,94,11082400,14165,0,1743808044,13063.49723139,85.3247133900004,53501.423694720004 2025-04-04,23:07:26.000,94,11082319,13885,0,1743808045,13063.71952962,85.20487818000402,53501.53548864001 2025-04-04,23:07:27.000,94,11082372,14005,0,1743808046,13063.887937369997,85.12733775000379,53501.50754016 2025-04-04,23:07:28.000,94,11082405,13925,0,1743808047,13064.049608809997,85.08504297000036,53501.50055304 2025-04-04,23:07:29.000,94,11082295,13925,0,1743808048,13064.238225489993,84.98635515000205,53501.542475760005 2025-04-04,23:07:30.000,94,11082377,14085,0,1743808049,13064.339270139993,84.96520776000398,53501.61933408 2025-04-04,23:07:31.000,94,11082346,13885,0,1743808050,13064.541359439994,84.91586385000119,53501.612346960006 2025-04-04,23:07:32.000,94,11082393,13965,0,1743808051,13064.682821949995,84.80307777000417,53501.65426968001 2025-04-04,23:07:33.000,94,11082356,13885,0,1743808052,13064.783866599995,84.65504604000307,53501.60535984001 2025-04-04,23:07:34.000,94,11082359,14085,0,1743808053,13064.932065419991,84.53521082999941,53501.64728256 2025-04-04,23:07:35.000,94,11082326,13885,0,1743808054,13065.053318999991,84.38012996999896,53501.66824392 2025-04-04,23:07:36.000,94,11082367,13885,0,1743808055,13065.093736859992,84.16160694000428,53501.66824392 2025-04-04,23:07:37.000,94,11082377,14165,0,1743808056,13065.154363649992,83.91488739000488,53501.70317952001 2025-04-04,23:07:38.000,94,11082326,14245,0,1743808057,13065.316035089993,83.70341349000228,53501.79401208 2025-04-04,23:07:39.000,94,11082407,13885,0,1743808058,13065.356452949993,83.51308697999775,53501.80099920001 2025-04-04,23:07:40.000,94,11082352,14005,0,1743808059,13065.545069629989,83.33685872999922,53501.82196056001 2025-04-04,23:07:41.000,94,11082381,14045,0,1743808060,13065.740422619994,83.16767961000005,53501.85689616 2025-04-04,23:07:42.000,94,11082422,14005,0,1743808061,13065.98966608999,83.02669700999832,53501.95471584 2025-04-04,23:07:43.000,94,11082359,14045,0,1743808062,13066.17828277,82.82227224000235,53501.89183176 2025-04-04,23:07:44.000,94,11082391,13925,0,1743808063,13066.373635759992,82.58965095000167,53501.926767360004 2025-04-04,23:07:45.000,94,11082392,13885,0,1743808064,13066.676769709993,82.40637357000378,53502.05253552 2025-04-04,23:07:46.000,94,11082407,14125,0,1743808065,13066.912540559999,82.2089979299999,53502.094458240004 2025-04-04,23:07:47.000,94,11082433,14045,0,1743808066,13067.08768461999,82.0750644600048,53502.1503552 2025-04-04,23:07:48.000,94,11082368,13845,0,1743808067,13067.29651023,81.94113099000242,53502.26913624 2025-04-04,23:07:49.000,94,11082359,14085,0,1743808068,13067.424500119996,81.82834490999812,53502.332020320006 2025-04-04,23:07:50.000,94,11082382,14165,0,1743808069,13067.592907869992,81.77195187000325,53502.37394304001 2025-04-04,23:07:51.000,94,11082406,13805,0,1743808070,13067.720897760002,81.75785361000453,53502.43682712 2025-04-04,23:07:52.000,94,11082397,13805,0,1743808071,13067.889305509998,81.65211665999959,53502.49272408001 2025-04-04,23:07:53.000,94,11082324,14405,0,1743808072,13068.010559089998,81.4688392800017,53502.478749840004 2025-04-04,23:07:54.000,94,11082404,13885,0,1743808073,13068.118340049994,81.34195493999869,53502.618492240006 2025-04-04,23:07:55.000,94,11082422,13925,0,1743808074,13068.20591207999,81.19392321000487,53502.56958240001 2025-04-04,23:07:56.000,94,11082455,13845,0,1743808075,13068.34737458999,81.08113713000057,53502.68836344001 2025-04-04,23:07:57.000,94,11082424,13885,0,1743808076,13068.54946388999,80.96835105000355,53502.786183120006 2025-04-04,23:07:58.000,94,11082385,14045,0,1743808077,13068.744816879997,80.79917193000438,53502.87002856 2025-04-04,23:07:59.000,94,11082380,14125,0,1743808078,13069.027741899998,80.64409107000392,53502.953874000006 2025-04-04,23:08:00.000,94,11082412,14085,0,1743808079,13069.317403229994,80.46786281999812,53502.93989976 2025-04-04,23:08:01.000,94,11082412,14165,0,1743808080,13069.640746109995,80.25638892000279,53503.04470656001 2025-04-04,23:08:02.000,94,11082380,13965,0,1743808081,13070.038188400002,79.97442371999932,53503.100603520004 2025-04-04,23:08:03.000,94,11082395,14165,0,1743808082,13070.368267589998,79.68540939000377,53503.16348760001 2025-04-04,23:08:04.000,94,11082403,14005,0,1743808083,13070.74550094999,79.3681985400035,53503.28226864001 2025-04-04,23:08:05.000,94,11082432,13965,0,1743808084,13071.089052759991,79.1567246400009,53503.387075440005 2025-04-04,23:08:06.000,94,11082366,13925,0,1743808085,13071.392186709993,78.87475944000471,53503.49188224 2025-04-04,23:08:07.000,94,11082396,14125,0,1743808086,13071.627957559998,78.62099075999868,53503.603676160004 2025-04-04,23:08:08.000,94,11082378,14045,0,1743808087,13071.84351947999,78.3178781700044,53503.652586000004 2025-04-04,23:08:09.000,94,11082353,14205,0,1743808088,13072.00519091999,78.02886384000158,53503.75040568 2025-04-04,23:08:10.000,94,11082445,13885,0,1743808089,13072.13318081,77.73984950999875,53503.79931552 2025-04-04,23:08:11.000,94,11082420,14005,0,1743808090,13072.267907009991,77.48608082999999,53503.86219960001 2025-04-04,23:08:12.000,94,11082379,13885,0,1743808091,13072.355479040001,77.23231215000123,53503.960019280006 2025-04-04,23:08:13.000,94,11082378,13885,0,1743808092,13072.443051069997,76.97149434000312,53503.987967760004 2025-04-04,23:08:14.000,94,11082368,14005,0,1743808093,13072.611458819993,76.77411869999924,53504.1416844 2025-04-04,23:08:15.000,94,11082418,14085,0,1743808094,13072.793339189993,76.56969393000327,53504.08578744 2025-04-04,23:08:16.000,94,11082400,13885,0,1743808095,13073.00216479999,76.4005148100041,53504.23251696 2025-04-04,23:08:17.000,94,11082342,13965,0,1743808096,13073.22446302999,76.26658134000172,53504.26046544 2025-04-04,23:08:18.000,94,11082442,13965,0,1743808097,13073.399607089996,76.06920569999784,53504.44911768 2025-04-04,23:08:19.000,94,11082402,13845,0,1743808098,13073.466970189991,75.92117397000402,53504.4211692 2025-04-04,23:08:20.000,94,11082351,13925,0,1743808099,13073.4737065,75.78019137000229,53504.54693736 2025-04-04,23:08:21.000,94,11082375,13925,0,1743808100,13073.493915430001,75.66740528999799,53504.5958472 2025-04-04,23:08:22.000,94,11082366,13845,0,1743808101,13073.487179119991,75.53347182000289,53504.67270552001 2025-04-04,23:08:23.000,94,11082386,14205,0,1743808102,13073.487179119991,75.43478400000458,53504.679692640006 2025-04-04,23:08:24.000,94,11082388,13885,0,1743808103,13073.43328864,75.40658747999987,53504.70764112 2025-04-04,23:08:25.000,94,11082379,14005,0,1743808104,13073.34571660999,75.39248922000115,53504.728602480005 2025-04-04,23:08:26.000,94,11082373,13885,0,1743808105,13073.32550767999,75.36429270000372,53504.71462824 2025-04-04,23:08:27.000,94,11082391,13965,0,1743808106,13073.23119934,75.42773486999795,53504.74956384001 2025-04-04,23:08:28.000,94,11082434,13965,0,1743808107,13073.10994576,75.42068573999859,53504.777512320004 2025-04-04,23:08:29.000,94,11082409,14205,0,1743808108,13073.015637419994,75.47707878000074,53504.76353808 2025-04-04,23:08:30.000,94,11082330,13925,0,1743808109,13073.00216479999,75.55461921000096,53504.777512320004 2025-04-04,23:08:31.000,94,11082340,13805,0,1743808110,13073.06279158999,75.7308474599995,53504.74956384001 2025-04-04,23:08:32.000,94,11082342,14005,0,1743808111,13073.0695279,75.92822310000338,53504.78449944 2025-04-04,23:08:33.000,94,11082354,13965,0,1743808112,13073.02237372999,76.04805830999976,53504.75655096 2025-04-04,23:08:34.000,94,11082388,14285,0,1743808113,13073.035846349994,76.1890409100015,53504.70065400001 2025-04-04,23:08:35.000,94,11082350,13805,0,1743808114,13073.14362730999,76.3511709000013,53504.83340928 2025-04-04,23:08:36.000,94,11082358,13965,0,1743808115,13073.24467195999,76.47100610999769,53504.78449944 2025-04-04,23:08:37.000,94,11082360,13765,0,1743808116,13073.30529874999,76.66133262000221,53504.847383520006 2025-04-04,23:08:38.000,94,11082402,14045,0,1743808117,13073.43328864,76.80231522000395,53504.85437064 2025-04-04,23:08:39.000,94,11082422,13965,0,1743808118,13073.561278529996,77.0560839000027,53504.88930624001 2025-04-04,23:08:40.000,94,11082352,14045,0,1743808119,13073.729686279992,77.28165606000402,53504.9102676 2025-04-04,23:08:41.000,94,11082343,13765,0,1743808120,13073.958720819988,77.62706343000173,53504.95219032 2025-04-04,23:08:42.000,94,11082370,13885,0,1743808121,13074.18101904999,77.93017602000327,53504.945203200004 2025-04-04,23:08:43.000,94,11082347,13925,0,1743808122,13074.416789899995,78.24738687000354,53504.97315168 2025-04-04,23:08:44.000,94,11082445,13965,0,1743808123,13074.820968499997,78.51525381000101,53505.12686832001 2025-04-04,23:08:45.000,94,11082343,14045,0,1743808124,13075.218410789988,78.80426814000384,53505.20372664001 2025-04-04,23:08:46.000,94,11082394,13845,0,1743808125,13075.60911677,79.07213508000132,53505.27359784001 2025-04-04,23:08:47.000,94,11082332,13965,0,1743808126,13076.100867399997,79.22016681000241,53505.30853344 2025-04-04,23:08:48.000,94,11082395,13845,0,1743808127,13076.599354339989,79.33295288999943,53505.41334024 2025-04-04,23:08:49.000,94,11082391,13965,0,1743808128,13077.084368659991,79.304756370002,53505.567056880005 2025-04-04,23:08:50.000,94,11082397,13925,0,1743808129,13077.515492500002,79.22721594000177,53505.67885080001 2025-04-04,23:08:51.000,94,11082378,14005,0,1743808130,13077.94661634,79.03688943000452,53505.77667048001 2025-04-04,23:08:52.000,94,11082448,13925,0,1743808131,13078.323849699991,78.84656292,53505.91641288 2025-04-04,23:08:53.000,94,11082381,13965,0,1743808132,13078.559620549997,78.57869598000252,53506.04916816 2025-04-04,23:08:54.000,94,11082398,14245,0,1743808133,13078.734764610002,78.40246773000399,53506.25878176001 2025-04-04,23:08:55.000,94,11082376,13885,0,1743808134,13078.862754499998,78.12050253000052,53506.356601440006 2025-04-04,23:08:56.000,94,11082348,14005,0,1743808135,13078.896436049989,77.90197949999856,53506.44044688 2025-04-04,23:08:57.000,94,11082376,13965,0,1743808136,13078.882963429998,77.69050560000323,53506.56621504001 2025-04-04,23:08:58.000,94,11082357,14125,0,1743808137,13078.754973540003,77.47198257000127,53506.64307336001 2025-04-04,23:08:59.000,94,11082346,14005,0,1743808138,13078.680874129997,77.34509822999826,53506.75486728 2025-04-04,23:09:00.000,94,11082405,13925,0,1743808139,13078.485521139992,77.14772259000165,53506.81076424001 2025-04-04,23:09:01.000,94,11082394,14045,0,1743808140,13078.26995922,77.00673998999991,53506.90159680001 2025-04-04,23:09:02.000,94,11082335,13845,0,1743808141,13078.06786992,76.93624868999905,53506.94351952 2025-04-04,23:09:03.000,94,11082356,14005,0,1743808142,13077.778208589989,76.8093643500033,53506.95050664001 2025-04-04,23:09:04.000,94,11082413,14165,0,1743808143,13077.502019879998,76.79526609000459,53507.05531344 2025-04-04,23:09:05.000,94,11082339,14125,0,1743808144,13077.259512719997,76.81641348000267,53507.076274800005 2025-04-04,23:09:06.000,94,11082350,13925,0,1743808145,13077.037214489996,76.76002044000052,53507.14614600001 2025-04-04,23:09:07.000,94,11082373,13925,0,1743808146,13076.78123470999,76.80231522000395,53507.16710736001 2025-04-04,23:09:08.000,94,11082355,14005,0,1743808147,13076.545463859999,76.81641348000267,53507.195055840006 2025-04-04,23:09:09.000,94,11082391,13805,0,1743808148,13076.323165629998,76.82346261000203,53507.22300432 2025-04-04,23:09:10.000,94,11082394,14165,0,1743808149,13076.181703119997,76.80231522000395,53507.22300432 2025-04-04,23:09:11.000,94,11082432,14085,0,1743808150,13076.020031679996,76.77411869999924,53507.341785360004 2025-04-04,23:09:12.000,94,11082412,13565,0,1743808151,13075.91225072,76.7459221800018,53507.35575960001 2025-04-04,23:09:13.000,94,11082409,13965,0,1743808152,13075.831415,76.66838175000157,53507.320824 2025-04-04,23:09:14.000,94,11082339,14085,0,1743808153,13075.79099714,76.62608696999814,53507.41864368 2025-04-04,23:09:15.000,94,11082370,14085,0,1743808154,13075.716897729995,76.5344482799992,53507.41864368 2025-04-04,23:09:16.000,94,11082358,13965,0,1743808155,13075.636062009995,76.42166220000217,53507.43960504 2025-04-04,23:09:17.000,94,11082403,13885,0,1743808156,13075.60911677,76.2877287299998,53507.50248912001 2025-04-04,23:09:18.000,94,11082325,13885,0,1743808157,13075.535017359995,76.09035309000319,53507.50248912001 2025-04-04,23:09:19.000,94,11082375,13885,0,1743808158,13075.46091794999,75.85068267000315,53507.628257280005 2025-04-04,23:09:20.000,94,11082414,13925,0,1743808159,13075.359873299989,75.60396312000375,53507.61428304 2025-04-04,23:09:21.000,94,11082429,14045,0,1743808160,13075.238619719988,75.336096179999,53507.57236032001 2025-04-04,23:09:22.000,94,11082333,14005,0,1743808161,13075.050003039993,75.06822924000153,53507.61428304 2025-04-04,23:09:23.000,94,11082419,13885,0,1743808162,13074.794023260001,74.82150969000213,53507.60030880001 2025-04-04,23:09:24.000,94,11082350,13965,0,1743808163,13074.578461339996,74.58888840000145,53507.61428304 2025-04-04,23:09:25.000,94,11082429,14125,0,1743808164,13074.32921787,74.39151276000484,53507.60729592 2025-04-04,23:09:26.000,94,11082416,14165,0,1743808165,13074.140601189989,74.26462842000183,53507.55838608 2025-04-04,23:09:27.000,94,11082380,14165,0,1743808166,13073.918302960003,74.13069494999945,53507.54441184 2025-04-04,23:09:28.000,94,11082402,14005,0,1743808167,13073.770104139992,73.95446670000092,53507.50248912001 2025-04-04,23:09:29.000,94,11082362,14045,0,1743808168,13073.709477349992,73.81348409999919,53507.4256308 2025-04-04,23:09:30.000,94,11082400,14125,0,1743808169,13073.601696389997,73.66545236999809,53507.40466944001 2025-04-04,23:09:31.000,94,11082453,14285,0,1743808170,13073.561278529996,73.43283108000469,53507.40466944001 2025-04-04,23:09:32.000,94,11082395,14085,0,1743808171,13073.527596979991,73.25660282999888,53507.320824 2025-04-04,23:09:33.000,94,11082408,13885,0,1743808172,13073.520860669996,73.12266936000378,53507.13217176 2025-04-04,23:09:34.000,94,11082395,14005,0,1743808173,13073.628641629992,73.00283415000013,53507.174094480004 2025-04-04,23:09:35.000,94,11082371,14085,0,1743808174,13073.729686279992,72.96053937000397,53507.06928768001 2025-04-04,23:09:36.000,94,11082440,14045,0,1743808175,13073.918302960003,72.99578502000077,53507.13217176 2025-04-04,23:09:37.000,94,11082436,14005,0,1743808176,13074.120392259989,73.0239815399982,53507.04832632001 2025-04-04,23:09:38.000,94,11082377,13925,0,1743808177,13074.335954179995,73.0239815399982,53507.03435208 2025-04-04,23:09:39.000,94,11082379,14165,0,1743808178,13074.57172503,73.05217806000292,53507.006403600004 2025-04-04,23:09:40.000,94,11082381,13925,0,1743808179,13074.746869089991,73.11562023000442,53507.01339072 2025-04-04,23:09:41.000,94,11082316,13925,0,1743808180,13074.942222079997,73.19316066000465,53506.94351952 2025-04-04,23:09:42.000,94,11082421,13885,0,1743808181,13075.002848869997,73.27070109000488,53506.92255816 2025-04-04,23:09:43.000,94,11082423,14045,0,1743808182,13075.043266729997,73.34824151999783,53506.9365324 2025-04-04,23:09:44.000,94,11082335,13765,0,1743808183,13075.090420899993,73.48922411999956,53506.91557104 2025-04-04,23:09:45.000,94,11082326,13925,0,1743808184,13075.258828649989,73.55266629000107,53506.88063544001 2025-04-04,23:09:46.000,94,11082399,14005,0,1743808185,13075.386818539999,73.57381367999915,53506.81775136 2025-04-04,23:09:47.000,94,11082341,13965,0,1743808186,13075.555226289995,73.57381367999915,53506.82473848 2025-04-04,23:09:48.000,94,11082377,14325,0,1743808187,13075.89204179,73.49627324999892,53506.77582864 2025-04-04,23:09:49.000,94,11082366,14045,0,1743808188,13076.222120979997,73.48922411999956,53506.79679 2025-04-04,23:09:50.000,94,11082427,13765,0,1743808189,13076.592618029994,73.39053630000126,53506.82473848 2025-04-04,23:09:51.000,94,11082379,13925,0,1743808190,13077.00353293999,73.26365195999824,53506.859674080006 2025-04-04,23:09:52.000,94,11082339,14205,0,1743808191,13077.454865710002,73.18611152999802,53506.838712720004 2025-04-04,23:09:53.000,94,11082435,14325,0,1743808192,13077.852307999994,73.05922719000228,53506.84569984 2025-04-04,23:09:54.000,94,11082412,14205,0,1743808193,13078.33058601,72.91119546000118,53506.908583920005 2025-04-04,23:09:55.000,94,11082298,14085,0,1743808194,13078.660665199997,72.76316373000009,53506.99941648001 2025-04-04,23:09:56.000,94,11082391,14005,0,1743808195,13079.051371179994,72.69267242999922,53507.04832632001 2025-04-04,23:09:57.000,94,11082391,14045,0,1743808196,13079.44881347,72.615131999999,53507.14614600001 2025-04-04,23:09:58.000,94,11082427,13965,0,1743808197,13079.731738490002,72.47414940000453,53507.13915888001 2025-04-04,23:09:59.000,94,11082407,14005,0,1743808198,13080.102235539998,72.37546157999896,53507.27191416 2025-04-04,23:10:00.000,94,11082364,13925,0,1743808199,13080.47946889999,72.26972463000129,53507.37672096 2025-04-04,23:10:01.000,94,11082435,13765,0,1743808200,13080.789339160001,72.21333158999914,53507.44659216 2025-04-04,23:10:02.000,94,11082415,14005,0,1743808201,13081.193517760003,72.1216929000002,53507.46755352 2025-04-04,23:10:03.000,94,11082442,13885,0,1743808202,13081.53706956999,72.01595595000254,53507.51646336 2025-04-04,23:10:04.000,94,11082399,13805,0,1743808203,13081.88735769,71.9736611699991,53507.57236032001 2025-04-04,23:10:05.000,94,11082398,14005,0,1743808204,13082.224173189992,71.82562943999801,53507.628257280005 2025-04-04,23:10:06.000,94,11082374,14085,0,1743808205,13082.574461309989,71.81153117999929,53507.76101256 2025-04-04,23:10:07.000,94,11082396,13965,0,1743808206,13082.83717739999,71.7269416199997,53507.90774208001 2025-04-04,23:10:08.000,94,11082377,14245,0,1743808207,13083.160520279991,71.6282538000014,53508.02652312001 2025-04-04,23:10:09.000,94,11082449,14285,0,1743808208,13083.349136960001,71.50841858999775,53508.0894072 2025-04-04,23:10:10.000,94,11082420,13885,0,1743808209,13083.510808400002,71.48727119999967,53508.10338144001 2025-04-04,23:10:11.000,94,11082386,14045,0,1743808210,13083.699425079998,71.48022207000031,53508.201201120006 2025-04-04,23:10:12.000,94,11082421,13965,0,1743808211,13083.834151279989,71.42382902999816,53508.16626552 2025-04-04,23:10:13.000,94,11082364,14005,0,1743808212,13083.941932239999,71.45202555000287,53508.2640852 2025-04-04,23:10:14.000,94,11082469,14245,0,1743808213,13084.06318582,71.40268164000008,53508.32696928 2025-04-04,23:10:15.000,94,11082428,14325,0,1743808214,13084.191175709995,71.43792729000415,53508.37587912 2025-04-04,23:10:16.000,94,11082404,14085,0,1743808215,13084.25853880999,71.42382902999816,53508.43177608 2025-04-04,23:10:17.000,94,11082369,14085,0,1743808216,13084.332638219996,71.49432032999903,53508.45273744 2025-04-04,23:10:18.000,94,11082414,14085,0,1743808217,13084.3865287,71.49432032999903,53508.45273744 2025-04-04,23:10:19.000,94,11082334,14165,0,1743808218,13084.521254899992,71.47317294000095,53508.54357 2025-04-04,23:10:20.000,94,11082393,14005,0,1743808219,13084.669453720002,71.4308781600048,53508.57850560001 2025-04-04,23:10:21.000,94,11082358,13885,0,1743808220,13084.797443609998,71.38858338000136,53508.57151848 2025-04-04,23:10:22.000,94,11082361,14365,0,1743808221,13084.905224569993,71.381534250002,53508.57850560001 2025-04-04,23:10:23.000,94,11082332,13965,0,1743808222,13084.959115049998,71.30399382000178,53508.57850560001 2025-04-04,23:10:24.000,94,11082369,14125,0,1743808223,13085.046687079994,71.22645339000155,53508.59946696 2025-04-04,23:10:25.000,94,11082474,14205,0,1743808224,13085.120786489999,71.18415860999812,53508.59247984 2025-04-04,23:10:26.000,94,11082370,13925,0,1743808225,13085.188149589994,71.13481470000261,53508.54357 2025-04-04,23:10:27.000,94,11082382,14205,0,1743808226,13085.28245793,71.14186383000197,53508.59247984 2025-04-04,23:10:28.000,94,11082367,13565,0,1743808227,13085.39697519999,71.06432340000174,53508.55754424001 2025-04-04,23:10:29.000,94,11082399,13925,0,1743808228,13085.491283539995,70.98678297000151,53508.54357 2025-04-04,23:10:30.000,94,11082381,14045,0,1743808229,13085.659691289991,70.89514428000257,53508.50863440001 2025-04-04,23:10:31.000,94,11082337,14125,0,1743808230,13085.855044279997,70.90219341000193,53508.45273744 2025-04-04,23:10:32.000,94,11082373,14205,0,1743808231,13085.908934760002,70.93038992999936,53508.45273744 2025-04-04,23:10:33.000,94,11082380,13965,0,1743808232,13086.036924649998,70.94448818999808,53508.347930640004 2025-04-04,23:10:34.000,94,11082435,14085,0,1743808233,13086.185123469993,70.93743905999872,53508.35491776 2025-04-04,23:10:35.000,94,11082419,13885,0,1743808234,13086.286168119994,71.00793035999959,53508.368892000006 2025-04-04,23:10:36.000,94,11082452,13885,0,1743808235,13086.380476459999,71.05727427000238,53508.30600792 2025-04-04,23:10:37.000,94,11082407,14085,0,1743808236,13086.52193897,71.06432340000174,53508.201201120006 2025-04-04,23:10:38.000,94,11082435,14245,0,1743808237,13086.57582944999,71.05727427000238,53508.201201120006 2025-04-04,23:10:39.000,94,11082410,14125,0,1743808238,13086.629719929995,71.01497948999895,53508.05447160001 2025-04-04,23:10:40.000,94,11082427,13885,0,1743808239,13086.710555649996,71.01497948999895,53508.012548880004 2025-04-04,23:10:41.000,94,11082359,14445,0,1743808240,13086.82507292,70.9233408,53507.93569056001 2025-04-04,23:10:42.000,94,11082386,14245,0,1743808241,13086.892436019996,70.88809515000321,53507.89376784 2025-04-04,23:10:43.000,94,11082352,14005,0,1743808242,13086.858754469991,70.84580036999978,53507.81690952001 2025-04-04,23:10:44.000,94,11082427,13925,0,1743808243,13086.885699710001,70.76825993999955,53507.7749868 2025-04-04,23:10:45.000,94,11082348,14125,0,1743808244,13086.791391369996,70.69071950999933,53507.7749868 2025-04-04,23:10:46.000,94,11082433,14165,0,1743808245,13086.69708302999,70.63432647000445,53507.67018000001 2025-04-04,23:10:47.000,94,11082401,14005,0,1743808246,13086.60277469,70.5779334300023,53507.64921864001 2025-04-04,23:10:48.000,94,11082445,13965,0,1743808247,13086.488257419995,70.42285257000185,53507.57236032001 2025-04-04,23:10:49.000,94,11082359,14005,0,1743808248,13086.427630629994,70.40170518000377,53507.48851488 2025-04-04,23:10:50.000,94,11082466,14165,0,1743808249,13086.387212769994,70.35941040000034,53507.48851488 2025-04-04,23:10:51.000,94,11082346,14125,0,1743808250,13086.41415800999,70.31711562000419,53507.4256308 2025-04-04,23:10:52.000,94,11082436,13885,0,1743808251,13086.50173004,70.3312138800029,53507.35575960001 2025-04-04,23:10:53.000,94,11082334,14165,0,1743808252,13086.528675279995,70.31711562000419,53507.20204296 2025-04-04,23:10:54.000,94,11082314,13925,0,1743808253,13086.7442372,70.21137866999925,53507.243965680005 2025-04-04,23:10:55.000,94,11082363,14005,0,1743808254,13086.986744360001,70.14793649999774,53507.20903008 2025-04-04,23:10:56.000,94,11082329,14165,0,1743808255,13087.283141999993,70.09859259000223,53507.195055840006 2025-04-04,23:10:57.000,94,11082457,13965,0,1743808256,13087.518912849999,70.11269085000094,53507.14614600001 2025-04-04,23:10:58.000,94,11082481,14085,0,1743808257,13087.808574179995,69.98580650999793,53507.04832632001 2025-04-04,23:10:59.000,94,11082347,14045,0,1743808258,13088.131917059996,69.84482391000347,53507.1112104 2025-04-04,23:11:00.000,94,11082406,14005,0,1743808259,13088.495677799998,69.75318522000453,53507.05531344 2025-04-04,23:11:01.000,94,11082371,14045,0,1743808260,13088.93353794999,69.73908695999853,53507.06928768001 2025-04-04,23:11:02.000,94,11082410,13765,0,1743808261,13089.337716549991,69.6615465299983,53507.076274800005 2025-04-04,23:11:03.000,94,11082343,13965,0,1743808262,13089.762104079993,69.66859565999766,53507.125184640005 2025-04-04,23:11:04.000,94,11082438,13885,0,1743808263,13090.11239219999,69.6615465299983,53507.13915888001 2025-04-04,23:11:05.000,94,11082311,14125,0,1743808264,13090.503098180001,69.55580958000064,53507.1112104 2025-04-04,23:11:06.000,94,11082405,14285,0,1743808265,13090.786023200002,69.48531827999977,53507.22300432 2025-04-04,23:11:07.000,94,11082350,14085,0,1743808266,13091.102629769994,69.38663046000147,53507.2509528 2025-04-04,23:11:08.000,94,11082381,13965,0,1743808267,13091.33840062,69.33023741999932,53507.28588840001 2025-04-04,23:11:09.000,94,11082426,14325,0,1743808268,13091.61458932999,69.19630395000422,53507.32781112 2025-04-04,23:11:10.000,94,11082467,14045,0,1743808269,13091.816678629992,69.104665259998,53507.38370808001 2025-04-04,23:11:11.000,94,11082321,14005,0,1743808270,13092.038976859993,68.9707317900029,53507.39768232 2025-04-04,23:11:12.000,94,11082364,14085,0,1743808271,13092.308429259989,68.84384744999988,53507.47454064001 2025-04-04,23:11:13.000,94,11082327,14085,0,1743808272,13092.665453689995,68.62532441999792,53507.54441184 2025-04-04,23:11:14.000,94,11082387,14285,0,1743808273,13092.921433470001,68.39975226000388,53507.64223152001 2025-04-04,23:11:15.000,94,11082394,14045,0,1743808274,13093.224567420002,68.27991705000022,53507.747038320005 2025-04-04,23:11:16.000,94,11082304,14045,0,1743808275,13093.547910299989,68.09663967000233,53507.80293528 2025-04-04,23:11:17.000,94,11082325,14125,0,1743808276,13093.87798949,68.02614837000147,53507.82389664 2025-04-04,23:11:18.000,94,11082448,14125,0,1743808277,13094.275431779992,67.94860794000124,53507.89376784 2025-04-04,23:11:19.000,94,11082410,13965,0,1743808278,13094.699819309993,68.00500098000339,53507.99857464 2025-04-04,23:11:20.000,94,11082387,14125,0,1743808279,13095.083788979995,67.99090272000467,53508.02652312001 2025-04-04,23:11:21.000,94,11082403,14085,0,1743808280,13095.568803299997,67.9556570700006,53508.16626552 2025-04-04,23:11:22.000,94,11082409,14325,0,1743808281,13096.060553929994,67.94860794000124,53508.299020800005 2025-04-04,23:11:23.000,94,11082338,14245,0,1743808282,13096.49841408,68.07549228000426,53508.36190488001 2025-04-04,23:11:24.000,94,11082315,13885,0,1743808283,13096.990164709998,68.07549228000426,53508.634402560005 2025-04-04,23:11:25.000,94,11082415,14005,0,1743808284,13097.47517903,68.21647487999871,53508.65536392001 2025-04-04,23:11:26.000,94,11082390,14285,0,1743808285,13097.926511799997,68.3151627000043,53508.76017072 2025-04-04,23:11:27.000,94,11082411,14405,0,1743808286,13098.229645749998,68.45614529999875,53508.86497752001 2025-04-04,23:11:28.000,94,11082314,14165,0,1743808287,13098.431735049999,68.52663659999962,53509.02568128 2025-04-04,23:11:29.000,94,11082353,14325,0,1743808288,13098.58667017999,68.660570070002,53509.10952672001 2025-04-04,23:11:30.000,94,11082297,14085,0,1743808289,13098.660769589995,68.64647181000328,53509.207346400006 2025-04-04,23:11:31.000,94,11082304,13965,0,1743808290,13098.70792375999,68.68876658999943,53509.33311456 2025-04-04,23:11:32.000,94,11082317,14005,0,1743808291,13098.761814239995,68.74515963000158,53509.50080544 2025-04-04,23:11:33.000,94,11082347,14165,0,1743808292,13098.70792375999,68.82974919000117,53509.542728160006 2025-04-04,23:11:34.000,94,11082347,14085,0,1743808293,13098.680978519995,68.86499483999796,53509.74535464 2025-04-04,23:11:35.000,94,11082361,14085,0,1743808294,13098.600142799995,68.89319136000267,53509.78029024001 2025-04-04,23:11:36.000,94,11082367,14045,0,1743808295,13098.56646124999,68.94253526999819,53509.86413568 2025-04-04,23:11:37.000,94,11082372,14325,0,1743808296,13098.46541659999,68.8720439700046,53509.91304552 2025-04-04,23:11:38.000,94,11082244,14005,0,1743808297,13098.371108259998,68.94253526999819,53510.03182656 2025-04-04,23:11:39.000,94,11082228,14245,0,1743808298,13098.162282650002,68.8579457099986,53510.143620480005 2025-04-04,23:11:40.000,94,11082329,14085,0,1743808299,13097.987138589997,68.85089657999924,53510.213491680006 2025-04-04,23:11:41.000,94,11082348,14405,0,1743808300,13097.785049289996,68.78745440999774,53510.24842728 2025-04-04,23:11:42.000,94,11082381,14445,0,1743808301,13097.562751059995,68.80860180000309,53510.29035 2025-04-04,23:11:43.000,94,11082245,14045,0,1743808302,13097.32698020999,68.80860180000309,53510.29733712 2025-04-04,23:11:44.000,94,11082272,14085,0,1743808303,13096.983428400003,68.7592578900003,53510.42310528001 2025-04-04,23:11:45.000,94,11082264,14245,0,1743808304,13096.720712310002,68.82974919000117,53510.430092400005 2025-04-04,23:11:46.000,94,11082305,13845,0,1743808305,13096.41757836,68.79450354000437,53510.51393784 2025-04-04,23:11:47.000,94,11082257,13965,0,1743808306,13096.15486227,68.73811050000222,53510.527912080004 2025-04-04,23:11:48.000,94,11082360,14085,0,1743808307,13095.878673559993,68.73811050000222,53510.479002240005 2025-04-04,23:11:49.000,94,11082326,14005,0,1743808308,13095.649639019997,68.74515963000158,53510.56284768 2025-04-04,23:11:50.000,94,11082332,13805,0,1743808309,13095.407131859996,68.7592578900003,53510.52092496001 2025-04-04,23:11:51.000,94,11082373,14365,0,1743808310,13095.23872411,68.76630701999966,53510.6047704 2025-04-04,23:11:52.000,94,11082355,14045,0,1743808311,13095.023162189995,68.71696311000414,53510.61175752 2025-04-04,23:11:53.000,94,11082353,14045,0,1743808312,13094.84801812999,68.71696311000414,53510.58380904 2025-04-04,23:11:54.000,94,11082362,14165,0,1743808313,13094.666137759988,68.80155267000373,53510.62573176 2025-04-04,23:11:55.000,94,11082418,14085,0,1743808314,13094.497730009993,68.70991398000479,53510.646693120005 2025-04-04,23:11:56.000,94,11082241,14205,0,1743808315,13094.416894289992,68.70991398000479,53510.58380904 2025-04-04,23:11:57.000,94,11082336,14045,0,1743808316,13094.248486539997,68.67466833000071,53510.65368024 2025-04-04,23:11:58.000,94,11082340,14165,0,1743808317,13094.01271568999,68.68876658999943,53510.646693120005 2025-04-04,23:11:59.000,94,11082384,14085,0,1743808318,13093.824099009995,68.61827528999856,53510.6746416 2025-04-04,23:12:00.000,94,11082324,14285,0,1743808319,13093.574855539999,68.6112261599992,53510.68861584001 2025-04-04,23:12:01.000,94,11082427,14165,0,1743808320,13093.406447789988,68.56188225000369,53510.72355144 2025-04-04,23:12:02.000,94,11082374,14205,0,1743808321,13093.190885869997,68.63942268000392,53510.695602960004 2025-04-04,23:12:03.000,94,11082376,14045,0,1743808322,13093.022478120001,68.63942268000392,53510.70957720001 2025-04-04,23:12:04.000,94,11082379,14045,0,1743808323,13092.941642400001,68.660570070002,53510.7445128 2025-04-04,23:12:05.000,94,11082391,14005,0,1743808324,13092.806916199996,68.660570070002,53510.66765448001 2025-04-04,23:12:06.000,94,11082357,14125,0,1743808325,13092.75302571999,68.6112261599992,53510.72355144 2025-04-04,23:12:07.000,94,11082373,13965,0,1743808326,13092.69913524,68.66761920000135,53510.72355144 2025-04-04,23:12:08.000,94,11082354,13885,0,1743808327,13092.69239892999,68.70991398000479,53510.68162872 2025-04-04,23:12:09.000,94,11082385,13925,0,1743808328,13092.61156320999,68.71696311000414,53510.72355144 2025-04-04,23:12:10.000,94,11082455,14085,0,1743808329,13092.63177213999,68.77335614999902,53510.72355144 2025-04-04,23:12:11.000,94,11082283,14045,0,1743808330,13092.604826899995,68.83679832000053,53510.7445128 2025-04-04,23:12:12.000,94,11082428,14165,0,1743808331,13092.69913524,68.85089657999924,53510.70259008 2025-04-04,23:12:13.000,94,11082385,14045,0,1743808332,13092.75302571999,68.75220876000094,53510.75149992 2025-04-04,23:12:14.000,94,11082308,13885,0,1743808333,13092.766498339995,68.68876658999943,53510.77246128 2025-04-04,23:12:15.000,94,11082374,14245,0,1743808334,13092.806916199996,68.63237355000456,53510.89124232 2025-04-04,23:12:16.000,94,11082409,14005,0,1743808335,13092.827125129996,68.54073485999834,53510.85630672001 2025-04-04,23:12:17.000,94,11082390,14045,0,1743808336,13092.854070369991,68.45614529999875,53510.85630672001 2025-04-04,23:12:18.000,94,11082315,14125,0,1743808337,13092.928169779996,68.40680139000324,53510.92617792001 2025-04-04,23:12:19.000,94,11082323,13885,0,1743808338,13092.982060260001,68.34335922000173,53510.996049119996 2025-04-04,23:12:20.000,94,11082374,13885,0,1743808339,13093.123522770002,68.23762227000407,53510.9191908 2025-04-04,23:12:21.000,94,11082300,14205,0,1743808340,13093.305403140002,68.19532749000064,53511.06592032 2025-04-04,23:12:22.000,94,11082309,14085,0,1743808341,13093.440129339993,68.15303271000448,53511.03797184 2025-04-04,23:12:23.000,94,11082354,14245,0,1743808342,13093.655691259999,68.03319750000082,53511.12181728001 2025-04-04,23:12:24.000,94,11082437,14005,0,1743808343,13093.72979066999,67.89926402999845,53511.13579152 2025-04-04,23:12:25.000,94,11082391,14125,0,1743808344,13094.05313354999,67.84992012000293,53511.20566272 2025-04-04,23:12:26.000,94,11082407,14165,0,1743808345,13094.241750230001,67.66664273999777,53511.32444376 2025-04-04,23:12:27.000,94,11082333,13885,0,1743808346,13094.477521079993,67.53270927000267,53511.40130208 2025-04-04,23:12:28.000,94,11082285,14405,0,1743808347,13094.672874069998,67.28598972000327,53511.47816040001 2025-04-04,23:12:29.000,94,11082389,14245,0,1743808348,13094.93559016,67.09566320999875,53511.52008312 2025-04-04,23:12:30.000,94,11082316,14005,0,1743808349,13095.0972616,66.92648408999958,53511.69476112001 2025-04-04,23:12:31.000,94,11082297,14045,0,1743808350,13095.33976876,66.8066488800032,53511.7576452 2025-04-04,23:12:32.000,94,11082293,14045,0,1743808351,13095.676584259993,66.74320671000169,53511.8275164 2025-04-04,23:12:33.000,94,11082393,14245,0,1743808352,13095.892146179998,66.70091192999826,53511.90437472 2025-04-04,23:12:34.000,94,11082353,14005,0,1743808353,13096.18854381999,66.67976454000018,53511.96027168001 2025-04-04,23:12:35.000,94,11082387,14205,0,1743808354,13096.45125990999,66.73615758000233,53512.1419368 2025-04-04,23:12:36.000,94,11082327,14045,0,1743808355,13096.713975999992,66.85599278999871,53512.26770496001 2025-04-04,23:12:37.000,94,11082348,14005,0,1743808356,13096.936274229993,67.01812277999852,53512.40744736 2025-04-04,23:12:38.000,94,11082375,14125,0,1743808357,13097.064264119988,67.1520562500009,53512.57513824 2025-04-04,23:12:39.000,94,11082482,14125,0,1743808358,13097.091209359998,67.20140016000369,53512.707893520004 2025-04-04,23:12:40.000,94,11082433,14245,0,1743808359,13097.124890909989,67.39172667000093,53512.84763592001 2025-04-04,23:12:41.000,94,11082389,14245,0,1743808360,13097.259617109994,67.42697231999773,53512.93148136 2025-04-04,23:12:42.000,94,11082369,14085,0,1743808361,13097.34718913999,67.4974636199986,53513.00833968 2025-04-04,23:12:43.000,94,11082389,14045,0,1743808362,13097.48865164999,67.56795491999947,53513.1201336 2025-04-04,23:12:44.000,94,11082384,14005,0,1743808363,13097.542542129995,67.66664273999777,53513.37166992001 2025-04-04,23:12:45.000,94,11082407,14605,0,1743808364,13097.731158809991,67.80057621000014,53513.45551536 2025-04-04,23:12:46.000,94,11082330,14125,0,1743808365,13097.818730840001,67.9556570700006,53513.53237368 2025-04-04,23:12:47.000,94,11082350,14125,0,1743808366,13097.919775490001,68.04024663000018,53513.6441676 2025-04-04,23:12:48.000,94,11082357,14245,0,1743808367,13097.926511799997,68.18827836000128,53513.80487136001 2025-04-04,23:12:49.000,94,11082533,14085,0,1743808368,13097.933248109992,68.3151627000043,53513.958588 2025-04-04,23:12:50.000,94,11082345,14085,0,1743808369,13097.946720729997,68.38565399999788,53514.0284592 2025-04-04,23:12:51.000,94,11082385,14125,0,1743808370,13097.906302869997,68.46319442999811,53514.168201600005 2025-04-04,23:12:52.000,94,11082323,14445,0,1743808371,13097.838939770001,68.50548921000154,53514.217111440004 2025-04-04,23:12:53.000,94,11082509,14205,0,1743808372,13097.75810405,68.6112261599992,53514.32890536001 2025-04-04,23:12:54.000,94,11082286,14085,0,1743808373,13097.73789512,68.64647181000328,53514.51057048 2025-04-04,23:12:55.000,94,11082355,14205,0,1743808374,13097.73789512,68.63237355000456,53514.601403040004 2025-04-04,23:12:56.000,94,11082351,13965,0,1743808375,13097.710949879991,68.67466833000071,53514.67826136 2025-04-04,23:12:57.000,94,11082347,14125,0,1743808376,13097.67053201999,68.79450354000437,53514.68524848 2025-04-04,23:12:58.000,94,11082308,14125,0,1743808377,13097.69074094999,68.91433875000075,53514.81800376 2025-04-04,23:12:59.000,94,11082343,14125,0,1743808378,13097.643586779996,68.94253526999819,53514.85293936 2025-04-04,23:13:00.000,94,11082362,14165,0,1743808379,13097.71768619,69.01302656999906,53514.99966888001 2025-04-04,23:13:01.000,94,11082405,13925,0,1743808380,13097.643586779996,69.04827222000313,53515.11844992001 2025-04-04,23:13:02.000,94,11082336,14045,0,1743808381,13097.643586779996,69.14696004000143,53515.11844992001 2025-04-04,23:13:03.000,94,11082336,14285,0,1743808382,13097.603168919995,69.23859873000038,53515.18832112 2025-04-04,23:13:04.000,94,11082332,14205,0,1743808383,13097.61664154,69.33728654999868,53515.2512052 2025-04-04,23:13:05.000,94,11082381,14205,0,1743808384,13097.623377849995,69.38663046000147,53515.34902488 2025-04-04,23:13:06.000,94,11082396,13965,0,1743808385,13097.61664154,69.58400609999808,53515.390947600004 2025-04-04,23:13:07.000,94,11082388,14045,0,1743808386,13097.582959989995,69.70384131000174,53515.4258832 2025-04-04,23:13:08.000,94,11082425,14085,0,1743808387,13097.542542129995,69.83072565000475,53515.558638480004 2025-04-04,23:13:09.000,94,11082304,14325,0,1743808388,13097.40781592999,70.04219955000008,53515.579599840006 2025-04-04,23:13:10.000,94,11082373,13885,0,1743808389,13097.279826039994,70.20432953999989,53515.53767712 2025-04-04,23:13:11.000,94,11082325,14165,0,1743808390,13097.212462939999,70.42285257000185,53515.67043240001 2025-04-04,23:13:12.000,94,11082334,14405,0,1743808391,13097.104681979989,70.64137560000381,53515.76825208001 2025-04-04,23:13:13.000,94,11082321,14205,0,1743808392,13097.084473049988,70.71891603000404,53515.796200560006 2025-04-04,23:13:14.000,94,11082316,14205,0,1743808393,13097.037318879993,70.90219341000193,53515.87305888 2025-04-04,23:13:15.000,94,11082362,14205,0,1743808394,13097.023846259988,70.95858645000408,53515.88703312001 2025-04-04,23:13:16.000,94,11082403,14205,0,1743808395,13097.003637329988,71.05022514000302,53515.99882704 2025-04-04,23:13:17.000,94,11082442,14285,0,1743808396,13097.131627219998,71.11366731000453,53515.99882704 2025-04-04,23:13:18.000,94,11082236,13965,0,1743808397,13097.293298659999,71.1700603499994,53516.09664672 2025-04-04,23:13:19.000,94,11082418,14125,0,1743808398,13097.4549701,71.24055165000027,53516.05472400001 2025-04-04,23:13:20.000,94,11082422,13965,0,1743808399,13097.6570594,71.28989556000306,53516.1944664 2025-04-04,23:13:21.000,94,11082319,14245,0,1743808400,13097.913039179992,71.43792729000415,53516.250363360006 2025-04-04,23:13:22.000,94,11082358,14045,0,1743808401,13098.121864790002,71.46612381000159,53516.24337624001 2025-04-04,23:13:23.000,94,11082397,14085,0,1743808402,13098.303745159988,71.51546772000438,53516.38311864 2025-04-04,23:13:24.000,94,11082351,14005,0,1743808403,13098.445207669989,71.50841858999775,53516.49491256 2025-04-04,23:13:25.000,94,11082275,14085,0,1743808404,13098.62708803999,71.58595901999797,53516.585745120006 2025-04-04,23:13:26.000,94,11082389,13845,0,1743808405,13098.822441029995,71.60710641000333,53516.59273224 2025-04-04,23:13:27.000,94,11082327,14205,0,1743808406,13099.105366049997,71.67054858000483,53516.67657768001 2025-04-04,23:13:28.000,94,11082349,13885,0,1743808407,13099.388291069998,71.71284336000099,53516.7185004 2025-04-04,23:13:29.000,94,11082353,14045,0,1743808408,13099.677952399994,71.73399074999907,53516.87920416 2025-04-04,23:13:30.000,94,11082391,14045,0,1743808409,13099.981086349995,71.82562943999801,53516.93510112 2025-04-04,23:13:31.000,94,11082328,14005,0,1743808410,13100.243802439996,71.88907160999952,53517.01195944001 2025-04-04,23:13:32.000,94,11082335,14325,0,1743808411,13100.600826870002,71.92431726000359,53517.116766240004 2025-04-04,23:13:33.000,94,11082348,13925,0,1743808412,13100.877015579994,71.94546465000167,53517.186637440005 2025-04-04,23:13:34.000,94,11082468,14045,0,1743808413,13101.14646797999,71.92431726000359,53517.27048288 2025-04-04,23:13:35.000,94,11082228,14245,0,1743808414,13101.483283479996,71.99480856000446,53517.34734120001 2025-04-04,23:13:36.000,94,11082369,14205,0,1743808415,13101.698845400002,72.07234899000468,53517.5569548 2025-04-04,23:13:37.000,94,11082314,14125,0,1743808416,13101.853780529993,72.05825072999869,53517.6966972 2025-04-04,23:13:38.000,94,11082416,13925,0,1743808417,13101.894198389993,72.12874202999956,53517.77355552 2025-04-04,23:13:39.000,94,11082333,14125,0,1743808418,13102.109760309999,72.13579115999892,53517.89233656 2025-04-04,23:13:40.000,94,11082361,13845,0,1743808419,13102.18385971999,72.19923333000042,53518.03906608 2025-04-04,23:13:41.000,94,11082414,13805,0,1743808420,13102.318585919995,72.3331668000028,53518.13688576001 2025-04-04,23:13:42.000,94,11082375,14005,0,1743808421,13102.399421639995,72.4671002699979,53518.30457664001 2025-04-04,23:13:43.000,94,11082378,13845,0,1743808422,13102.47352105,72.65037765000307,53518.37444784 2025-04-04,23:13:44.000,94,11082390,14045,0,1743808423,13102.608247249991,72.72791808000329,53518.49322888 2025-04-04,23:13:45.000,94,11082367,13965,0,1743808424,13102.742973449996,72.91119546000118,53518.55611296 2025-04-04,23:13:46.000,94,11082345,14205,0,1743808425,13102.877699650002,73.10857109999779,53518.68886824001 2025-04-04,23:13:47.000,94,11082453,13965,0,1743808426,13103.079788949988,73.30594674000167,53518.77271368 2025-04-04,23:13:48.000,94,11082403,14325,0,1743808427,13103.295350869994,73.55266629000107,53518.90546896001 2025-04-04,23:13:49.000,94,11082449,14045,0,1743808428,13103.56480326999,73.78528758000175,53519.04521136 2025-04-04,23:13:50.000,94,11082304,14405,0,1743808429,13103.820783049996,73.90512278999813,53519.09412120001 2025-04-04,23:13:51.000,94,11082378,14325,0,1743808430,13104.157598550002,74.0884001700033,53519.26181208001 2025-04-04,23:13:52.000,94,11082403,14085,0,1743808431,13104.413578329993,74.21528450999904,53519.42251584 2025-04-04,23:13:53.000,94,11082370,13805,0,1743808432,13104.68976704,74.3351197200027,53519.485399920006 2025-04-04,23:13:54.000,94,11082338,14165,0,1743808433,13104.999637299996,74.433807540001,53519.66706504 2025-04-04,23:13:55.000,94,11082367,14045,0,1743808434,13105.309507559992,74.52544622999994,53519.77885896 2025-04-04,23:13:56.000,94,11082397,14085,0,1743808435,13105.713686159994,74.56069188000401,53519.89065288001 2025-04-04,23:13:57.000,94,11082329,13885,0,1743808436,13106.06397427999,74.61708491999889,53520.12821496001 2025-04-04,23:13:58.000,94,11082350,14165,0,1743808437,13106.380580849996,74.70167447999847,53520.24000888 2025-04-04,23:13:59.000,94,11082436,14245,0,1743808438,13106.650033249993,74.84265708000021,53520.44263536001 2025-04-04,23:14:00.000,94,11082346,14205,0,1743808439,13106.953167199994,74.91314838000108,53520.43564824001 2025-04-04,23:14:01.000,94,11082357,14325,0,1743808440,13107.175465429995,75.12462228000368,53520.596352 2025-04-04,23:14:02.000,94,11082354,14365,0,1743808441,13107.39102735,75.2374083600007,53520.76404288 2025-04-04,23:14:03.000,94,11082360,13925,0,1743808442,13107.545962479991,75.40658747999987,53520.938720879996 2025-04-04,23:14:04.000,94,11082362,13805,0,1743808443,13107.727842849992,75.57576659999904,53521.03654056001 2025-04-04,23:14:05.000,94,11082341,14045,0,1743808444,13107.896250600003,75.7308474599995,53521.21820568 2025-04-04,23:14:06.000,94,11082353,14525,0,1743808445,13108.132021449994,75.97051787999953,53521.30205112001 2025-04-04,23:14:07.000,94,11082413,14205,0,1743808446,13108.435155399995,76.18199178000214,53521.46974200001 2025-04-04,23:14:08.000,94,11082315,14085,0,1743808447,13108.792179830001,76.42166220000217,53521.58153592 2025-04-04,23:14:09.000,94,11082395,14125,0,1743808448,13109.209831049993,76.71772566000436,53521.7492268 2025-04-04,23:14:10.000,94,11082294,14125,0,1743808449,13109.573591789995,76.97149434000312,53521.86102072 2025-04-04,23:14:11.000,94,11082323,14085,0,1743808450,13109.964297769991,77.26050866999867,53522.0287116 2025-04-04,23:14:12.000,94,11082336,14325,0,1743808451,13110.328058509993,77.60591604000365,53522.12653128 2025-04-04,23:14:13.000,94,11082384,14285,0,1743808452,13110.530147809994,77.88788123999984,53522.23832520001 2025-04-04,23:14:14.000,94,11082361,14005,0,1743808453,13110.712028179994,78.21919034999883,53522.41999032 2025-04-04,23:14:15.000,94,11082410,13925,0,1743808454,13110.88043592999,78.48705729000358,53522.52479712001 2025-04-04,23:14:16.000,94,11082358,13885,0,1743808455,13110.96127164999,78.74787510000169,53522.66453952001 2025-04-04,23:14:17.000,94,11082380,13965,0,1743808456,13111.075788919996,78.91705422000086,53522.75537208 2025-04-04,23:14:18.000,94,11082336,14085,0,1743808457,13111.116206779996,79.08623334000004,53522.88114024001 2025-04-04,23:14:19.000,94,11082372,13925,0,1743808458,13111.197042499996,79.28360898000392,53522.92306296 2025-04-04,23:14:20.000,94,11082422,14285,0,1743808459,13111.230724050001,79.38229680000222,53522.96498568 2025-04-04,23:14:21.000,94,11082406,14005,0,1743808460,13111.365450249992,79.39639506000094,53523.1815864 2025-04-04,23:14:22.000,94,11082455,14205,0,1743808461,13111.513649070002,79.50918113999796,53523.2514576 2025-04-04,23:14:23.000,94,11082407,14285,0,1743808462,13111.762892539999,79.53737766000268,53523.23049624 2025-04-04,23:14:24.000,94,11082415,14165,0,1743808463,13112.133389589995,79.5514759200014,53523.36325152001 2025-04-04,23:14:25.000,94,11082316,13885,0,1743808464,13112.537568189997,79.50918113999796,53523.45408408 2025-04-04,23:14:26.000,94,11082385,14045,0,1743808465,13112.982164649999,79.58672156999819,53523.53094240001 2025-04-04,23:14:27.000,94,11082406,13925,0,1743808466,13113.42676111,79.62196722000226,53523.57985224001 2025-04-04,23:14:28.000,94,11082328,14085,0,1743808467,13113.797258159997,79.70655678000185,53523.775491600005 2025-04-04,23:14:29.000,94,11082388,14125,0,1743808468,13114.161018899998,79.74180242999864,53523.83138856 2025-04-04,23:14:30.000,94,11082401,14045,0,1743808469,13114.46415285,79.85458851000294,53523.845362800006 2025-04-04,23:14:31.000,94,11082316,13805,0,1743808470,13114.713396319996,79.81934285999887,53523.92920824 2025-04-04,23:14:32.000,94,11082346,14125,0,1743808471,13114.868331450001,79.80524460000015,53524.11786048 2025-04-04,23:14:33.000,94,11082369,14285,0,1743808472,13114.982848719992,79.8616376400023,53524.159783200004 2025-04-04,23:14:34.000,94,11082324,14045,0,1743808473,13115.003057649992,79.91098154999781,53524.24362864 2025-04-04,23:14:35.000,94,11082326,14045,0,1743808474,13114.962639789992,80.0096693700034,53524.26459 2025-04-04,23:14:36.000,94,11082382,13965,0,1743808475,13114.908749310001,80.15770110000449,53524.3344612 2025-04-04,23:14:37.000,94,11082320,14165,0,1743808476,13114.74707787,80.3057328299983,53524.34144832001 2025-04-04,23:14:38.000,94,11082451,14405,0,1743808477,13114.52477964,80.58064890000242,53524.36240968 2025-04-04,23:14:39.000,94,11082531,14325,0,1743808478,13114.282272479999,80.84851583999989,53524.45324224 2025-04-04,23:14:40.000,94,11082457,13645,0,1743808479,13114.066710559993,81.2221197300023,53524.4043324 2025-04-04,23:14:41.000,94,11082403,13925,0,1743808480,13113.803994469992,81.58867448999808,53524.397345280006 2025-04-04,23:14:42.000,94,11082382,14245,0,1743808481,13113.534542069996,81.89883620999899,53524.35542256 2025-04-04,23:14:43.000,94,11082362,14165,0,1743808482,13113.19772656999,82.15965402000438,53524.29253848 2025-04-04,23:14:44.000,94,11082384,13725,0,1743808483,13112.887856309993,82.37817704999907,53524.30651272 2025-04-04,23:14:45.000,94,11082353,14245,0,1743808484,13112.685767009993,82.56145443000423,53524.25061576001 2025-04-04,23:14:46.000,94,11082422,13885,0,1743808485,13112.463468779992,82.80817398000363,53524.15279608001 2025-04-04,23:14:47.000,94,11082442,13965,0,1743808486,13112.214225309996,82.92800919000001,53524.06895064 2025-04-04,23:14:48.000,94,11082393,14085,0,1743808487,13112.052553869995,83.06194266000239,53524.08292488001 2025-04-04,23:14:49.000,94,11082367,13885,0,1743808488,13111.843728259999,83.17472873999941,53523.93619536001 2025-04-04,23:14:50.000,94,11082381,14045,0,1743808489,13111.648375269993,83.2240726500022,53523.91523400001 2025-04-04,23:14:51.000,94,11082374,14085,0,1743808490,13111.493440140002,83.28751482000371,53523.78247872 2025-04-04,23:14:52.000,94,11082425,14205,0,1743808491,13111.311559770002,83.25226916999964,53523.69863328001 2025-04-04,23:14:53.000,94,11082323,13925,0,1743808492,13111.298087149997,83.30161308000243,53523.66369768 2025-04-04,23:14:54.000,94,11082375,13925,0,1743808493,13111.264405599992,83.28751482000371,53523.537929520004 2025-04-04,23:14:55.000,94,11082382,14245,0,1743808494,13111.284614529992,83.30161308000243,53523.440109840005 2025-04-04,23:14:56.000,94,11082429,14165,0,1743808495,13111.331768700002,83.42849741999817,53523.41216136001 2025-04-04,23:14:57.000,94,11082379,13965,0,1743808496,13111.399131799997,83.52718524000375,53523.321328800004 2025-04-04,23:14:58.000,94,11082372,13925,0,1743808497,13111.453022280002,83.50603784999839,53523.26543184001 2025-04-04,23:14:59.000,94,11082380,14165,0,1743808498,13111.527121689993,83.64702045000013,53523.11870232 2025-04-04,23:15:00.000,94,11082307,14165,0,1743808499,13111.628166339993,83.72456088000035,53523.08376672 2025-04-04,23:15:01.000,94,11082432,14085,0,1743808500,13111.749419919994,83.87259261000145,53522.985947040004 2025-04-04,23:15:02.000,94,11082320,14245,0,1743808501,13111.810046709994,84.04177173000062,53522.95101144 2025-04-04,23:15:03.000,94,11082383,13965,0,1743808502,13111.715738369989,84.19685259000107,53522.7972948 2025-04-04,23:15:04.000,94,11082401,14125,0,1743808503,13111.735947299989,84.36603171000024,53522.69248800001 2025-04-04,23:15:05.000,94,11082391,14085,0,1743808504,13111.688793129993,84.54930908999813,53522.71344936001 2025-04-04,23:15:06.000,94,11082383,13885,0,1743808505,13111.607957409993,84.70438994999859,53522.650565280004 2025-04-04,23:15:07.000,94,11082365,14245,0,1743808506,13111.594484789988,84.87356906999776,53522.64357816001 2025-04-04,23:15:08.000,94,11082344,14045,0,1743808507,13111.587748479993,85.02864992999821,53522.482874400004 2025-04-04,23:15:09.000,94,11082333,14085,0,1743808508,13111.695529439989,85.18373078999866,53522.42697744001 2025-04-04,23:15:10.000,94,11082414,14205,0,1743808509,13111.863937189999,85.3881555600019,53522.37806760001 2025-04-04,23:15:11.000,94,11082366,14125,0,1743808510,13111.884146119999,85.536187290003,53522.22435096 2025-04-04,23:15:12.000,94,11082409,14165,0,1743808511,13112.08623542,85.64897337000002,53522.19640248 2025-04-04,23:15:13.000,94,11082428,14285,0,1743808512,13112.26137947999,85.80405423000047,53522.09159568001 2025-04-04,23:15:14.000,94,11082334,14005,0,1743808513,13112.497150329997,85.81110335999983,53522.098582800005 2025-04-04,23:15:15.000,94,11082342,13925,0,1743808514,13112.699239629997,85.93798770000285,53521.98678888 2025-04-04,23:15:16.000,94,11082328,14365,0,1743808515,13112.948483099994,86.00142987000436,53521.91691768 2025-04-04,23:15:17.000,94,11082461,14205,0,1743808516,13113.18425395,86.12126508000074,53521.95185328001 2025-04-04,23:15:18.000,94,11082380,13925,0,1743808517,13113.372870629995,86.14946159999818,53521.812110880004 2025-04-04,23:15:19.000,94,11082348,14045,0,1743808518,13113.541278379991,86.20585464000033,53521.77018816 2025-04-04,23:15:20.000,94,11082312,14125,0,1743808519,13113.662531959992,86.36798463000014,53521.77018816 2025-04-04,23:15:21.000,94,11082354,13925,0,1743808520,13113.669268270001,86.46667244999844,53521.68634272001 2025-04-04,23:15:22.000,94,11082395,14165,0,1743808521,13113.676004579997,86.53011461999995,53521.68634272001 2025-04-04,23:15:23.000,94,11082361,14325,0,1743808522,13113.642323029992,86.64290070000425,53521.56756168001 2025-04-04,23:15:24.000,94,11082382,14325,0,1743808523,13113.642323029992,86.67814635000104,53521.5745488 2025-04-04,23:15:25.000,94,11082368,14565,0,1743808524,13113.736631369997,86.74158852000255,53521.49070336001 2025-04-04,23:15:26.000,94,11082343,14165,0,1743808525,13113.898302809997,86.84732547000021,53521.497690480006 2025-04-04,23:15:27.000,94,11082400,14005,0,1743808526,13114.046501629993,86.86847285999829,53521.427819280005 2025-04-04,23:15:28.000,94,11082330,14245,0,1743808527,13114.289008789994,87.0306028499981,53521.378909440005 2025-04-04,23:15:29.000,94,11082427,13965,0,1743808528,13114.52477964,87.11519240999769,53521.39987080001 2025-04-04,23:15:30.000,94,11082463,14085,0,1743808529,13114.780759419991,87.27027326999814,53521.39987080001 2025-04-04,23:15:31.000,94,11082425,13965,0,1743808530,13115.030002890002,87.36896109000372,53521.35096096001 2025-04-04,23:15:32.000,94,11082431,13965,0,1743808531,13115.279246359998,87.45355065000331,53521.31602536 2025-04-04,23:15:33.000,94,11082384,14085,0,1743808532,13115.440917799999,87.56633673000033,53521.28108976001 2025-04-04,23:15:34.000,94,11082358,14245,0,1743808533,13115.75752436999,87.64387716000056,53521.2251928 2025-04-04,23:15:35.000,94,11082342,14005,0,1743808534,13116.107812490001,87.62977890000184,53521.28807688 2025-04-04,23:15:36.000,94,11082369,13965,0,1743808535,13116.451364299988,87.72141759000078,53521.28108976001 2025-04-04,23:15:37.000,94,11082368,14205,0,1743808536,13116.909433379995,87.78485976000229,53521.274102639996 2025-04-04,23:15:38.000,94,11082293,14125,0,1743808537,13117.407920320002,87.77076150000357,53521.30205112001 2025-04-04,23:15:39.000,94,11082435,14005,0,1743808538,13117.967034049994,87.71436846000142,53521.309038240004 2025-04-04,23:15:40.000,94,11082396,14125,0,1743808539,13118.566565640001,87.66502454999863,53521.38589656 2025-04-04,23:15:41.000,94,11082427,14165,0,1743808540,13119.058316269999,87.48174717000074,53521.37192232001 2025-04-04,23:15:42.000,94,11082343,14165,0,1743808541,13119.53659427999,87.2914206600035,53521.4348064 2025-04-04,23:15:43.000,94,11082381,14005,0,1743808542,13119.920563949992,87.10109414999897,53521.52563896 2025-04-04,23:15:44.000,94,11082411,14085,0,1743808543,13120.277588379999,86.91076764000172,53521.63743288001 2025-04-04,23:15:45.000,94,11082407,14085,0,1743808544,13120.506622919995,86.7979815600047,53521.63743288001 2025-04-04,23:15:46.000,94,11082327,14005,0,1743808545,13120.61440387999,86.6217533099989,53521.70730408001 2025-04-04,23:15:47.000,94,11082370,13885,0,1743808546,13120.668294359995,86.51601636000123,53521.72826544 2025-04-04,23:15:48.000,94,11082415,14205,0,1743808547,13120.65482173999,86.4878198400038,53521.84704648 2025-04-04,23:15:49.000,94,11082315,14125,0,1743808548,13120.54030447,86.4737215799978,53521.82608512001 2025-04-04,23:15:50.000,94,11082378,13965,0,1743808549,13120.43252350999,86.4737215799978,53521.881982080005 2025-04-04,23:15:51.000,94,11082341,14125,0,1743808550,13120.270852069989,86.60765505000018,53521.85403360001 2025-04-04,23:15:52.000,94,11082381,14005,0,1743808551,13120.062026459993,86.6851954800004,53521.93787904 2025-04-04,23:15:53.000,94,11082405,14005,0,1743808552,13119.779101439992,86.76978503999999,53521.833072240006 2025-04-04,23:15:54.000,94,11082371,13885,0,1743808553,13119.46249487,86.91076764000172,53521.86800784 2025-04-04,23:15:55.000,94,11082314,14045,0,1743808554,13119.17956985,87.00945546000003,53521.79114952 2025-04-04,23:15:56.000,94,11082370,14005,0,1743808555,13118.930326379988,87.09404501999961,53521.84005936 2025-04-04,23:15:57.000,94,11082354,14085,0,1743808556,13118.627192430002,87.19273283999792,53521.74223968 2025-04-04,23:15:58.000,94,11082392,14005,0,1743808557,13118.36447634,87.32666631000029,53521.6793556 2025-04-04,23:15:59.000,94,11082415,13925,0,1743808558,13118.12196918,87.40420674000052,53521.65839424001 2025-04-04,23:16:00.000,94,11082392,14165,0,1743808559,13117.93335249999,87.51699282000482,53521.58852304001 2025-04-04,23:16:01.000,94,11082375,14085,0,1743808560,13117.818835229999,87.62272977000248,53521.497690480006 2025-04-04,23:16:02.000,94,11082377,13925,0,1743808561,13117.711054269988,87.74256497999886,53521.42083216001 2025-04-04,23:16:03.000,94,11082461,14285,0,1743808562,13117.589800690002,87.82010540999909,53521.30205112001 2025-04-04,23:16:04.000,94,11082393,14125,0,1743808563,13117.455074489997,87.86240019000252,53521.25314128001 2025-04-04,23:16:05.000,94,11082430,14045,0,1743808564,13117.313611979996,87.72846672000014,53521.1902572 2025-04-04,23:16:06.000,94,11082427,14285,0,1743808565,13117.232776259996,87.65797541999927,53521.08545040001 2025-04-04,23:16:07.000,94,11082434,13685,0,1743808566,13117.050895889995,87.62272977000248,53521.00859208 2025-04-04,23:16:08.000,94,11082438,13965,0,1743808567,13116.91616968999,87.59453324999777,53520.9806436 2025-04-04,23:16:09.000,94,11082392,14005,0,1743808568,13116.83533396999,87.5381402100029,53520.83391408 2025-04-04,23:16:10.000,94,11082370,13885,0,1743808569,13116.71408038999,87.57338585999969,53520.757055760005 2025-04-04,23:16:11.000,94,11082404,13845,0,1743808570,13116.586090499994,87.62272977000248,53520.68019744001 2025-04-04,23:16:12.000,94,11082360,14165,0,1743808571,13116.518727399998,87.61568064000312,53520.62430048 2025-04-04,23:16:13.000,94,11082381,13885,0,1743808572,13116.323374409993,87.672073679998,53520.51949368 2025-04-04,23:16:14.000,94,11082437,14085,0,1743808573,13116.242538689992,87.65797541999927,53520.43564824001 2025-04-04,23:16:15.000,94,11082371,14125,0,1743808574,13116.128021420001,87.60863151000376,53520.42866112 2025-04-04,23:16:16.000,94,11082400,14285,0,1743808575,13115.979822599991,87.61568064000312,53520.23302176 2025-04-04,23:16:17.000,94,11082486,14165,0,1743808576,13115.979822599991,87.55223847000161,53520.2120604 2025-04-04,23:16:18.000,94,11082406,14085,0,1743808577,13115.952877359996,87.53109108000353,53520.156163440006 2025-04-04,23:16:19.000,94,11082360,13885,0,1743808578,13115.959613669991,87.5381402100029,53520.02340816 2025-04-04,23:16:20.000,94,11082409,14125,0,1743808579,13115.939404739991,87.58043498999905,53519.93257560001 2025-04-04,23:16:21.000,94,11082387,14005,0,1743808580,13115.939404739991,87.57338585999969,53519.85571728 2025-04-04,23:16:22.000,94,11082383,14325,0,1743808581,13115.88551426,87.58748411999841,53519.750910480005 2025-04-04,23:16:23.000,94,11082343,14125,0,1743808582,13115.669952339995,87.50994368999818,53519.59719384001 2025-04-04,23:16:24.000,94,11082385,13925,0,1743808583,13115.55543506999,87.49584542999946,53519.5133484 2025-04-04,23:16:25.000,94,11082443,14165,0,1743808584,13115.488071969994,87.46059978000267,53519.49238704 2025-04-04,23:16:26.000,94,11082424,14165,0,1743808585,13115.366818389994,87.37601022000308,53519.464438560004 2025-04-04,23:16:27.000,94,11082422,14045,0,1743808586,13115.198410639998,87.29846979000286,53519.366618880005 2025-04-04,23:16:28.000,94,11082310,14085,0,1743808587,13115.090629680002,87.26322413999878,53519.317709040006 2025-04-04,23:16:29.000,94,11082396,14085,0,1743808588,13114.908749310001,87.1433889300024,53519.17097952001 2025-04-04,23:16:30.000,94,11082367,14005,0,1743808589,13114.66624215,87.01650458999939,53519.080146960005 2025-04-04,23:16:31.000,94,11082362,13885,0,1743808590,13114.45741653999,86.98830807000195,53518.96835304 2025-04-04,23:16:32.000,94,11082416,13805,0,1743808591,13114.268799859994,86.98830807000195,53518.793675040004 2025-04-04,23:16:33.000,94,11082423,13885,0,1743808592,13114.086919489993,87.00240633000067,53518.7797008 2025-04-04,23:16:34.000,94,11082406,13925,0,1743808593,13113.918511739997,86.98125894000259,53518.61200992 2025-04-04,23:16:35.000,94,11082389,14165,0,1743808594,13113.803994469992,87.02355371999874,53518.49322888 2025-04-04,23:16:36.000,94,11082380,14005,0,1743808595,13113.702949819992,87.0306028499981,53518.33951224 2025-04-04,23:16:37.000,94,11082404,14045,0,1743808596,13113.669268270001,87.11519240999769,53518.25566680001 2025-04-04,23:16:38.000,94,11082394,13925,0,1743808597,13113.655795649996,87.1786345799992,53518.15784712 2025-04-04,23:16:39.000,94,11082395,13885,0,1743808598,13113.689477200001,87.23502762000135,53518.01810472001 2025-04-04,23:16:40.000,94,11082409,13965,0,1743808599,13113.736631369997,87.24912588000007,53517.81547824 2025-04-04,23:16:41.000,94,11082458,13925,0,1743808600,13113.729895060002,87.24912588000007,53517.80150400001 2025-04-04,23:16:42.000,94,11082402,14325,0,1743808601,13113.750103990002,87.23502762000135,53517.6966972 2025-04-04,23:16:43.000,94,11082385,14005,0,1743808602,13113.676004579997,87.16453632000048,53517.65477448 2025-04-04,23:16:44.000,94,11082394,13765,0,1743808603,13113.601905169991,87.10109414999897,53517.56394192001 2025-04-04,23:16:45.000,94,11082433,13805,0,1743808604,13113.50759683,87.01650458999939,53517.473109360006 2025-04-04,23:16:46.000,94,11082344,13765,0,1743808605,13113.372870629995,87.06584850000218,53517.39625104001 2025-04-04,23:16:47.000,94,11082395,14005,0,1743808606,13113.211199189995,87.09404501999961,53517.34035408 2025-04-04,23:16:48.000,94,11082436,14085,0,1743808607,13112.975428339989,87.12929067000368,53517.24952152001 2025-04-04,23:16:49.000,94,11082410,14125,0,1743808608,13112.652085460002,87.10814327999833,53517.20759880001 2025-04-04,23:16:50.000,94,11082361,14245,0,1743808609,13112.369160440001,87.15748719000112,53517.088817760006 2025-04-04,23:16:51.000,94,11082410,13885,0,1743808610,13111.99866338999,87.20683110000391,53517.03990792001 2025-04-04,23:16:52.000,94,11082416,14045,0,1743808611,13111.641638959998,87.20683110000391,53516.87920416 2025-04-04,23:16:53.000,94,11082391,13925,0,1743808612,13111.277878219997,87.25617500999942,53516.851255680005 2025-04-04,23:16:54.000,94,11082396,13885,0,1743808613,13111.02189843999,87.31256805000157,53516.732474640005 2025-04-04,23:16:55.000,94,11082382,14165,0,1743808614,13110.752446039995,87.34781369999837,53516.64164208 2025-04-04,23:16:56.000,94,11082371,13965,0,1743808615,13110.570565669994,87.40420674000052,53516.48792544001 2025-04-04,23:16:57.000,94,11082455,14245,0,1743808616,13110.482993639998,87.39715761000116,53516.48093832 2025-04-04,23:16:58.000,94,11082386,14285,0,1743808617,13110.361740059998,87.41830499999924,53516.43202848 2025-04-04,23:16:59.000,94,11082407,13845,0,1743808618,13110.200068619997,87.43945239000459,53516.36215728 2025-04-04,23:17:00.000,94,11082392,13925,0,1743808619,13110.099023969997,87.44650152000395,53516.24337624001 2025-04-04,23:17:01.000,94,11082408,14085,0,1743808620,13109.957561459996,87.39715761000116,53516.18747928 2025-04-04,23:17:02.000,94,11082362,13925,0,1743808621,13109.76894478,87.36896109000372,53516.0896596 2025-04-04,23:17:03.000,94,11082389,14125,0,1743808622,13109.553382859995,87.23502762000135,53516.04773688 2025-04-04,23:17:04.000,94,11082405,14165,0,1743808623,13109.364766179999,87.19273283999792,53515.99183992 2025-04-04,23:17:05.000,94,11082462,13925,0,1743808624,13109.122259019998,87.11519240999769,53515.99882704 2025-04-04,23:17:06.000,94,11082389,13925,0,1743808625,13108.812388760001,87.05879937000282,53515.914981600006 2025-04-04,23:17:07.000,94,11082386,14045,0,1743808626,13108.44862802,87.05879937000282,53515.894020240004 2025-04-04,23:17:08.000,94,11082416,14085,0,1743808627,13108.064658349998,87.05175024000346,53515.775239200004 2025-04-04,23:17:09.000,94,11082452,14085,0,1743808628,13107.714370230002,87.03765198000474,53515.76126496 2025-04-04,23:17:10.000,94,11082373,13805,0,1743808629,13107.276510079995,87.0447011100041,53515.69838088001 2025-04-04,23:17:11.000,94,11082417,13885,0,1743808630,13106.879067789989,87.10814327999833,53515.607548320004 2025-04-04,23:17:12.000,94,11082427,13885,0,1743808631,13106.528779669992,87.12929067000368,53515.55165136001 2025-04-04,23:17:13.000,94,11082408,14245,0,1743808632,13106.19196417,87.22797849000199,53515.44684456 2025-04-04,23:17:14.000,94,11082405,13805,0,1743808633,13105.90903915,87.30551892000221,53515.293127920006 2025-04-04,23:17:15.000,94,11082328,13925,0,1743808634,13105.673268299994,87.34781369999837,53515.223256720004 2025-04-04,23:17:16.000,94,11082385,14005,0,1743808635,13105.363398039997,87.41830499999924,53515.13242416 2025-04-04,23:17:17.000,94,11082412,13685,0,1743808636,13105.093945640001,87.34076456999901,53515.104475680004 2025-04-04,23:17:18.000,94,11082397,14045,0,1743808637,13104.88512002999,87.28437153000414,53515.02761736001 2025-04-04,23:17:19.000,94,11082365,13965,0,1743808638,13104.75039383,87.27027326999814,53514.95075904001 2025-04-04,23:17:20.000,94,11082366,13885,0,1743808639,13104.58198607999,87.32666631000029,53514.89486208 2025-04-04,23:17:21.000,94,11082362,13925,0,1743808640,13104.406842019998,87.33371543999965,53514.80402952 2025-04-04,23:17:22.000,94,11082374,14325,0,1743808641,13104.164334859997,87.39715761000116,53514.75511968 2025-04-04,23:17:23.000,94,11082372,13885,0,1743808642,13103.847728289991,87.46059978000267,53514.68524848 2025-04-04,23:17:24.000,94,11082349,13925,0,1743808643,13103.52438540999,87.55223847000161,53514.5874288 2025-04-04,23:17:25.000,94,11082347,14045,0,1743808644,13103.187569909998,87.72846672000014,53514.552493200004 2025-04-04,23:17:26.000,94,11082406,14085,0,1743808645,13102.783391309997,87.8835475800006,53514.503583360005 2025-04-04,23:17:27.000,94,11082424,14125,0,1743808646,13102.379212709995,88.08797235000384,53514.31493112 2025-04-04,23:17:28.000,94,11082365,13885,0,1743808647,13101.921143629988,88.34879016000195,53514.27999552001 2025-04-04,23:17:29.000,94,11082417,14045,0,1743808648,13101.543910269997,88.57436232000327,53514.12627888 2025-04-04,23:17:30.000,94,11082356,13925,0,1743808649,13101.200358459995,88.82813100000203,53513.99352360001 2025-04-04,23:17:31.000,94,11082392,14125,0,1743808650,13100.836597719994,88.99026099000184,53514.0284592 2025-04-04,23:17:32.000,94,11082396,13845,0,1743808651,13100.540200080002,89.03960490000463,53513.83980696 2025-04-04,23:17:33.000,94,11082348,14325,0,1743808652,13100.223593509996,88.97616273000313,53513.735000160006 2025-04-04,23:17:34.000,94,11082377,14245,0,1743808653,13099.839623839995,88.94796620999841,53513.6441676 2025-04-04,23:17:35.000,94,11082389,14245,0,1743808654,13099.543226199989,88.7999344800046,53513.51141232 2025-04-04,23:17:36.000,94,11082415,13725,0,1743808655,13099.320927970002,88.60255884000071,53513.46948960001 2025-04-04,23:17:37.000,94,11082372,13965,0,1743808656,13099.071684499992,88.44747798000026,53513.37166992001 2025-04-04,23:17:38.000,94,11082345,13925,0,1743808657,13098.87633151,88.24305321000429,53513.28782448 2025-04-04,23:17:39.000,94,11082397,13805,0,1743808658,13098.761814239995,88.04567757000041,53513.162056320005 2025-04-04,23:17:40.000,94,11082392,14245,0,1743808659,13098.701187449995,87.81305627999973,53513.113146480006 2025-04-04,23:17:41.000,94,11082410,14245,0,1743808660,13098.64729696999,87.55223847000161,53513.00135256 2025-04-04,23:17:42.000,94,11082382,13925,0,1743808661,13098.56646124999,87.29846979000286,53512.91052 2025-04-04,23:17:43.000,94,11082351,14085,0,1743808662,13098.492361839999,87.00240633000067,53512.875584400004 2025-04-04,23:17:44.000,94,11082324,14205,0,1743808663,13098.418262429994,86.74863765000191,53512.76379048 2025-04-04,23:17:45.000,94,11082361,13925,0,1743808664,13098.323954089989,86.55126200999803,53512.65199656001 2025-04-04,23:17:46.000,94,11082385,14005,0,1743808665,13098.202700510003,86.3750337599995,53512.610073840005 2025-04-04,23:17:47.000,94,11082336,14045,0,1743808666,13098.088183239997,86.26224768000247,53512.50526704 2025-04-04,23:17:48.000,94,11082407,13885,0,1743808667,13098.061238000002,86.18470725000225,53512.41443448001 2025-04-04,23:17:49.000,94,11082348,14045,0,1743808668,13098.000611210002,86.10716682000202,53512.372511760004 2025-04-04,23:17:50.000,94,11082384,13845,0,1743808669,13098.007347519997,86.0296263900018,53512.17687240001 2025-04-04,23:17:51.000,94,11082395,13845,0,1743808670,13098.115128479993,85.95913509000093,53512.11398832 2025-04-04,23:17:52.000,94,11082357,14045,0,1743808671,13098.142073720002,85.86749640000198,53512.037130000004 2025-04-04,23:17:53.000,94,11082357,13965,0,1743808672,13098.256590989993,85.83929988000455,53511.93232320001 2025-04-04,23:17:54.000,94,11082328,13965,0,1743808673,13098.472152909999,85.80405423000047,53511.78559368 2025-04-04,23:17:55.000,94,11082383,13845,0,1743808674,13098.701187449995,85.80405423000047,53511.77860656 2025-04-04,23:17:56.000,94,11082368,13845,0,1743808675,13098.930221989991,85.81110335999983,53511.73668384 2025-04-04,23:17:57.000,94,11082308,13885,0,1743808676,13099.253564869992,85.77585771000304,53511.603928560005 2025-04-04,23:17:58.000,94,11082317,13725,0,1743808677,13099.570171439998,85.69126815000345,53511.50610888001 2025-04-04,23:17:59.000,94,11082385,13845,0,1743808678,13099.981086349995,85.55733468000108,53511.45021192 2025-04-04,23:18:00.000,94,11082329,13685,0,1743808679,13100.331374469992,85.41635207999934,53511.3733536 2025-04-04,23:18:01.000,94,11082345,14085,0,1743808680,13100.715344139993,85.24012383000081,53511.32444376 2025-04-04,23:18:02.000,94,11082350,13805,0,1743808681,13101.03195071,85.02864992999821,53511.21264984001 2025-04-04,23:18:03.000,94,11082367,14005,0,1743808682,13101.30813941999,84.82422516000224,53511.18470136 2025-04-04,23:18:04.000,94,11082303,13965,0,1743808683,13101.618009680002,84.64094778000435,53511.13579152 2025-04-04,23:18:05.000,94,11082300,13885,0,1743808684,13101.900934699988,84.47881779000454,53511.0589332 2025-04-04,23:18:06.000,94,11082333,13965,0,1743808685,13102.10302399999,84.36603171000024,53511.051946080006 2025-04-04,23:18:07.000,94,11082394,13845,0,1743808686,13102.257959129995,84.29554040999938,53510.982074880005 2025-04-04,23:18:08.000,94,11082325,13885,0,1743808687,13102.379212709995,84.24619650000386,53510.94015216 2025-04-04,23:18:09.000,94,11082345,14085,0,1743808688,13102.49372998,84.22504910999851,53510.89124232 2025-04-04,23:18:10.000,94,11082333,13845,0,1743808689,13102.49372998,84.18275433000235,53510.90521656001 2025-04-04,23:18:11.000,94,11082359,13845,0,1743808690,13102.61498356,84.13341041999956,53510.80739688001 2025-04-04,23:18:12.000,94,11082353,14045,0,1743808691,13102.61498356,84.16160694000428,53510.7445128 2025-04-04,23:18:13.000,94,11082305,13805,0,1743808692,13102.641928799996,84.14750867999828,53510.70957720001 2025-04-04,23:18:14.000,94,11082309,14165,0,1743808693,13102.635192490001,84.14750867999828,53510.63970600001 2025-04-04,23:18:15.000,94,11082357,14005,0,1743808694,13102.655401420001,84.23209823999787,53510.58380904 2025-04-04,23:18:16.000,94,11082356,13965,0,1743808695,13102.695819280001,84.3096386699981,53510.55586056 2025-04-04,23:18:17.000,94,11082284,13965,0,1743808696,13102.911381199992,84.40832649000367,53510.47201512001 2025-04-04,23:18:18.000,94,11082366,13925,0,1743808697,13103.106734189998,84.4858669200039,53510.41611816 2025-04-04,23:18:19.000,94,11082361,13925,0,1743808698,13103.36271396999,84.62684951999836,53510.41611816 2025-04-04,23:18:20.000,94,11082366,14045,0,1743808699,13103.72647470999,84.72553734000394,53510.40913104 2025-04-04,23:18:21.000,94,11082360,14085,0,1743808700,13104.016136040002,84.88061820000439,53510.45804088 2025-04-04,23:18:22.000,94,11082299,13925,0,1743808701,13104.326006299998,85.01455166999949,53510.40913104 2025-04-04,23:18:23.000,94,11082336,13885,0,1743808702,13104.62914025,85.09209209999972,53510.42310528001 2025-04-04,23:18:24.000,94,11082319,14125,0,1743808703,13104.97269206,85.1132394899978,53510.42310528001 2025-04-04,23:18:25.000,94,11082334,13845,0,1743808704,13105.302771249997,85.1132394899978,53510.40214392001 2025-04-04,23:18:26.000,94,11082353,14085,0,1743808705,13105.693477229994,85.10619035999844,53510.548873440006 2025-04-04,23:18:27.000,94,11082353,13965,0,1743808706,13106.04376534999,85.12028862000443,53510.6047704 2025-04-04,23:18:28.000,94,11082343,13885,0,1743808707,13106.373844540001,85.21897644000273,53510.54188632001 2025-04-04,23:18:29.000,94,11082335,13845,0,1743808708,13106.710660039993,85.31766426000104,53510.65368024 2025-04-04,23:18:30.000,94,11082388,14485,0,1743808709,13106.986848749999,85.536187290003,53510.70259008 2025-04-04,23:18:31.000,94,11082396,14085,0,1743808710,13107.276510079995,85.6842190200041,53510.73752568001 2025-04-04,23:18:32.000,94,11082407,13725,0,1743808711,13107.498808309996,85.86749640000198,53510.78643552001 2025-04-04,23:18:33.000,94,11082345,14245,0,1743808712,13107.640270819997,86.05077377999987,53510.765474160005 2025-04-04,23:18:34.000,94,11082361,13885,0,1743808713,13107.707633919992,86.18470725000225,53510.828358239996 2025-04-04,23:18:35.000,94,11082357,14085,0,1743808714,13107.653743440002,86.28339507000055,53510.8493196 2025-04-04,23:18:36.000,94,11082330,13965,0,1743808715,13107.492072000001,86.31159158999799,53510.89124232 2025-04-04,23:18:37.000,94,11082305,13885,0,1743808716,13107.18893805,86.40323028000421,53510.87726808001 2025-04-04,23:18:38.000,94,11082322,14285,0,1743808717,13106.784759449998,86.3750337599995,53510.8493196 2025-04-04,23:18:39.000,94,11082296,14085,0,1743808718,13106.346899299991,86.43142680000165,53510.80040976 2025-04-04,23:18:40.000,94,11082353,14125,0,1743808719,13105.807994499999,86.49486897000315,53510.80739688001 2025-04-04,23:18:41.000,94,11082329,14085,0,1743808720,13105.282562319997,86.53716374999931,53510.716564320006 2025-04-04,23:18:42.000,94,11082288,14125,0,1743808721,13104.75039383,86.53716374999931,53510.6047704 2025-04-04,23:18:43.000,94,11082364,14125,0,1743808722,13104.204752719997,86.4737215799978,53510.465028 2025-04-04,23:18:44.000,94,11082330,13965,0,1743808723,13103.76689256999,86.50191810000251,53510.40214392001 2025-04-04,23:18:45.000,94,11082346,14205,0,1743808724,13103.180833599989,86.44552506000036,53510.29733712 2025-04-04,23:18:46.000,94,11082325,13965,0,1743808725,13102.621719869996,86.38913201999821,53510.25541440001 2025-04-04,23:18:47.000,94,11082310,13885,0,1743808726,13102.136705549994,86.41027941000357,53510.13663336001 2025-04-04,23:18:48.000,94,11082387,14005,0,1743808727,13101.651691229992,86.46667244999844,53510.07374928 2025-04-04,23:18:49.000,94,11082333,13965,0,1743808728,13101.220567389995,86.50191810000251,53509.87112280001 2025-04-04,23:18:50.000,94,11082336,14125,0,1743808729,13100.809652479998,86.57945853000274,53509.72439328 2025-04-04,23:18:51.000,94,11082312,14085,0,1743808730,13100.627772109998,86.6851954800004,53509.654522079996 2025-04-04,23:18:52.000,94,11082350,13965,0,1743808731,13100.519991150002,86.73453939000319,53509.51477968001 2025-04-04,23:18:53.000,94,11082403,13885,0,1743808732,13100.567145319998,86.77683416999935,53509.38901152 2025-04-04,23:18:54.000,94,11082336,14005,0,1743808733,13100.755761999993,86.85437459999957,53509.29817896001 2025-04-04,23:18:55.000,94,11082339,13925,0,1743808734,13100.94437867999,86.87552198999765,53509.22830776001 2025-04-04,23:18:56.000,94,11082371,13965,0,1743808735,13101.220567389995,86.8332272100015,53509.21433352 2025-04-04,23:18:57.000,94,11082387,13965,0,1743808736,13101.469810859991,86.86847285999829,53509.1025396 2025-04-04,23:18:58.000,94,11082368,13965,0,1743808737,13101.766208499997,86.80503069000406,53509.10952672001 2025-04-04,23:18:59.000,94,11082290,14045,0,1743808738,13102.055869829994,86.76978503999999,53509.088565360005 2025-04-04,23:19:00.000,94,11082314,14005,0,1743808739,13102.27143175,86.76978503999999,53509.07459112 2025-04-04,23:19:01.000,94,11082281,14045,0,1743808740,13102.419630569995,86.70634286999848,53509.07459112 2025-04-04,23:19:02.000,94,11082298,14285,0,1743808741,13102.54762045999,86.65699896000297,53509.08157824001 2025-04-04,23:19:03.000,94,11082403,14165,0,1743808742,13102.668874039991,86.61470417999953,53509.14446232 2025-04-04,23:19:04.000,94,11082268,14085,0,1743808743,13102.763182379997,86.44552506000036,53509.14446232 2025-04-04,23:19:05.000,94,11082330,14325,0,1743808744,13102.830545479992,86.36798463000014,53509.16542368 2025-04-04,23:19:06.000,94,11082299,13925,0,1743808745,13102.823809169997,86.24814942000376,53509.14446232 2025-04-04,23:19:07.000,94,11082348,14045,0,1743808746,13102.844018099997,86.07192116999795,53509.16542368 2025-04-04,23:19:08.000,94,11082363,14165,0,1743808747,13102.796863930002,85.8815946600007,53509.21433352 2025-04-04,23:19:09.000,94,11082418,13845,0,1743808748,13102.749709759992,85.62782598000194,53509.242282 2025-04-04,23:19:10.000,94,11082373,14125,0,1743808749,13102.695819280001,85.34586077999847,53509.27023048 2025-04-04,23:19:11.000,94,11082398,14045,0,1743808750,13102.635192490001,85.12028862000443,53509.29119184 2025-04-04,23:19:12.000,94,11082335,13885,0,1743808751,13102.61498356,84.80307777000417,53509.32612744001 2025-04-04,23:19:13.000,94,11082339,13925,0,1743808752,13102.561093079996,84.4858669200039,53509.41696000001 2025-04-04,23:19:14.000,94,11082335,13925,0,1743808753,13102.520675219996,84.19685259000107,53509.49381832001 2025-04-04,23:19:15.000,94,11082337,13925,0,1743808754,13102.480257359995,83.9289856500036,53509.52875392 2025-04-04,23:19:16.000,94,11082394,14245,0,1743808755,13102.49372998,83.61882393000269,53509.54971528 2025-04-04,23:19:17.000,94,11082353,14245,0,1743808756,13102.581302009996,83.33685872999922,53509.591638000005 2025-04-04,23:19:18.000,94,11082337,13725,0,1743808757,13102.702555589996,83.11833570000454,53509.654522079996 2025-04-04,23:19:19.000,94,11082327,14005,0,1743808758,13102.790127619992,83.00554962000024,53509.71740616 2025-04-04,23:19:20.000,94,11082313,14085,0,1743808759,13102.796863930002,82.88571441000386,53509.766316 2025-04-04,23:19:21.000,94,11082369,14205,0,1743808760,13102.904644889997,82.85046875999979,53509.80125160001 2025-04-04,23:19:22.000,94,11082355,14205,0,1743808761,13102.810336549992,82.80817398000363,53509.92003264001 2025-04-04,23:19:23.000,94,11082377,13885,0,1743808762,13102.635192490001,82.81522311000299,53510.024839440004 2025-04-04,23:19:24.000,94,11082355,14245,0,1743808763,13102.33205854,82.84341963000043,53510.094710640005 2025-04-04,23:19:25.000,94,11082333,14045,0,1743808764,13102.001979349989,82.99850049000088,53510.10169776 2025-04-04,23:19:26.000,94,11082412,14125,0,1743808765,13101.550646579992,83.09718830999918,53510.17156896 2025-04-04,23:19:27.000,94,11082362,14045,0,1743808766,13101.07236857,83.3721043800033,53510.24144016 2025-04-04,23:19:28.000,94,11082314,14245,0,1743808767,13100.573881629993,83.62587306000205,53510.24144016 2025-04-04,23:19:29.000,94,11082407,13965,0,1743808768,13099.940668489995,83.80915043999994,53510.26938864 2025-04-04,23:19:30.000,94,11082345,13885,0,1743808769,13099.327664279997,83.97128042999975,53510.28336288001 2025-04-04,23:19:31.000,94,11082350,14045,0,1743808770,13098.741605309995,83.99242781999783,53510.24842728 2025-04-04,23:19:32.000,94,11082365,13925,0,1743808771,13098.209436819998,83.96423130000039,53510.20650456001 2025-04-04,23:19:33.000,94,11082376,13765,0,1743808772,13097.75810405,83.93603478000296,53510.2204788 2025-04-04,23:19:34.000,94,11082384,13725,0,1743808773,13097.300034969994,83.77390479000314,53510.1506076 2025-04-04,23:19:35.000,94,11082374,13885,0,1743808774,13096.969955779998,83.57652914999926,53510.143620480005 2025-04-04,23:19:36.000,94,11082363,13925,0,1743808775,13096.626403969996,83.36505525000393,53510.10169776 2025-04-04,23:19:37.000,94,11082414,13965,0,1743808776,13096.47146883999,83.13243396000325,53510.16458184001 2025-04-04,23:19:38.000,94,11082408,13965,0,1743808777,13096.43105097999,82.8645670199985,53510.094710640005 2025-04-04,23:19:39.000,94,11082378,14245,0,1743808778,13096.525359319996,82.61079833999975,53510.094710640005 2025-04-04,23:19:40.000,94,11082355,14285,0,1743808779,13096.727448619997,82.34293140000227,53510.06676216001 2025-04-04,23:19:41.000,94,11082326,13885,0,1743808780,13096.963219470003,82.11031011000159,53509.989903839996 2025-04-04,23:19:42.000,94,11082332,14045,0,1743808781,13097.273089729999,81.88473795000027,53510.0108652 2025-04-04,23:19:43.000,94,11082393,13885,0,1743808782,13097.55601475,81.63096927000151,53510.03182656 2025-04-04,23:19:44.000,94,11082386,14285,0,1743808783,13097.731158809991,81.46179015000234,53510.024839440004 2025-04-04,23:19:45.000,94,11082359,14125,0,1743808784,13097.899566560001,81.29261103000317,53510.03182656 2025-04-04,23:19:46.000,94,11082457,14125,0,1743808785,13098.007347519997,81.15162843000144,53510.0108652 2025-04-04,23:19:47.000,94,11082380,13965,0,1743808786,13098.027556449997,81.04589148000377,53510.00387808 2025-04-04,23:19:48.000,94,11082372,13925,0,1743808787,13098.081446930002,80.98244931000227,53510.0108652 2025-04-04,23:19:49.000,94,11082419,14085,0,1743808788,13098.014083829992,80.92605627000012,53510.045800800006 2025-04-04,23:19:50.000,94,11082380,13965,0,1743808789,13097.879357630001,80.96835105000355,53510.06676216001 2025-04-04,23:19:51.000,94,11082341,14005,0,1743808790,13097.643586779996,80.94015452999884,53510.05278792 2025-04-04,23:19:52.000,94,11082368,14205,0,1743808791,13097.41455224,80.94015452999884,53510.01785232001 2025-04-04,23:19:53.000,94,11082397,14085,0,1743808792,13097.044055189988,80.88376149000396,53509.96195536 2025-04-04,23:19:54.000,94,11082331,14005,0,1743808793,13096.660085520001,80.74277889000223,53509.822212959996 2025-04-04,23:19:55.000,94,11082396,13845,0,1743808794,13096.41084204999,80.67228759000136,53509.940994 2025-04-04,23:19:56.000,94,11082341,14085,0,1743808795,13096.06729023999,80.4537645599994,53509.93400688 2025-04-04,23:19:57.000,94,11082328,14045,0,1743808796,13095.717002119993,80.24229066000407,53509.92003264001 2025-04-04,23:19:58.000,94,11082349,14085,0,1743808797,13095.413868169991,80.0096693700034,53509.8361872 2025-04-04,23:19:59.000,94,11082410,14085,0,1743808798,13095.164624699995,79.748851559998,53509.85016144001 2025-04-04,23:20:00.000,94,11082343,14125,0,1743808799,13095.01642588,79.45983723000245,53509.759328880005 2025-04-04,23:20:01.000,94,11082331,14085,0,1743808800,13094.834545509999,79.24131420000049,53509.73138040001 2025-04-04,23:20:02.000,94,11082356,13965,0,1743808801,13094.625719899988,79.02984029999789,53509.6265736 2025-04-04,23:20:03.000,94,11082366,14045,0,1743808802,13094.517938939993,78.88180857000407,53509.654522079996 2025-04-04,23:20:04.000,94,11082332,14125,0,1743808803,13094.389949049997,78.62099075999868,53509.57766376 2025-04-04,23:20:05.000,94,11082377,14245,0,1743808804,13094.363003810002,78.41656599000271,53509.50080544 2025-04-04,23:20:06.000,94,11082373,13845,0,1743808805,13094.336058569992,78.14869904999796,53509.51477968001 2025-04-04,23:20:07.000,94,11082354,13965,0,1743808806,13094.322585950002,77.7609969000041,53509.49381832001 2025-04-04,23:20:08.000,94,11082390,13925,0,1743808807,13094.396685359992,77.41558952999912,53509.47984408 2025-04-04,23:20:09.000,94,11082337,14165,0,1743808808,13094.544884180003,77.0560839000027,53509.39599864001 2025-04-04,23:20:10.000,94,11082388,13965,0,1743808809,13094.733500859998,76.73887305000244,53509.46586984001 2025-04-04,23:20:11.000,94,11082342,13845,0,1743808810,13094.942326469994,76.45690784999897,53509.50080544 2025-04-04,23:20:12.000,94,11082360,14165,0,1743808811,13095.25219672999,76.09740222000255,53509.472856960005 2025-04-04,23:20:13.000,94,11082311,14165,0,1743808812,13095.474494959992,75.75199485000485,53509.32612744001 2025-04-04,23:20:14.000,94,11082336,13885,0,1743808813,13095.710265809998,75.40658747999987,53509.34010168 2025-04-04,23:20:15.000,94,11082421,13885,0,1743808814,13095.824783079988,75.04708185000345,53509.21433352 2025-04-04,23:20:16.000,94,11082377,14085,0,1743808815,13096.343478949995,74.90609925000172,53509.50779256 2025-04-04,23:20:17.000,94,11082332,13965,0,1743808816,13096.55904087,74.71577274000447,53509.56368952001 2025-04-04,23:20:18.000,94,11082348,13885,0,1743808817,13096.673558139992,74.54659361999802,53509.640547840005 2025-04-04,23:20:19.000,94,11082381,14085,0,1743808818,13096.592722419991,74.41970928000228,53509.654522079996 2025-04-04,23:20:20.000,94,11082352,13845,0,1743808819,13096.47146883999,74.32102146000398,53509.67548344 2025-04-04,23:20:21.000,94,11082386,14045,0,1743808820,13096.25590692,74.25053016000311,53509.73138040001 2025-04-04,23:20:22.000,94,11082381,14285,0,1743808821,13095.932564039998,74.22938276999776,53509.73138040001 2025-04-04,23:20:23.000,94,11082358,13965,0,1743808822,13095.568803299997,74.3351197200027,53509.710419040006 2025-04-04,23:20:24.000,94,11082374,13925,0,1743808823,13095.164624699995,74.45495492999908,53509.759328880005 2025-04-04,23:20:25.000,94,11082376,14045,0,1743808824,13094.767182409989,74.69462534999911,53509.689457680004 2025-04-04,23:20:26.000,94,11082356,14085,0,1743808825,13094.329322259997,74.9906888100013,53509.67548344 2025-04-04,23:20:27.000,94,11082385,14125,0,1743808826,13093.945352589995,75.39248922000115,53509.63356072001 2025-04-04,23:20:28.000,94,11082361,14005,0,1743808827,13093.527701369989,75.76609311000357,53509.654522079996 2025-04-04,23:20:29.000,94,11082386,13925,0,1743808828,13093.184149560002,76.26658134000172,53509.50779256 2025-04-04,23:20:30.000,94,11082406,14325,0,1743808829,13092.914697159991,76.76706956999988,53509.53574104001 2025-04-04,23:20:31.000,94,11082374,13765,0,1743808830,13092.806916199996,77.35214736000489,53509.46586984001 2025-04-04,23:20:32.000,94,11082358,13925,0,1743808831,13092.65871738,77.86673385000176,53509.40298576 2025-04-04,23:20:33.000,94,11082363,14085,0,1743808832,13092.5374638,78.43066425000143,53509.375037280006 2025-04-04,23:20:34.000,94,11082358,13925,0,1743808833,13092.402737599994,78.99459465000109,53509.375037280006 2025-04-04,23:20:35.000,94,11082362,14125,0,1743808834,13092.274747709998,79.53032853000332,53509.375037280006 2025-04-04,23:20:36.000,94,11082377,13965,0,1743808835,13091.998558999992,80.01671850000275,53509.27023048 2025-04-04,23:20:37.000,94,11082354,14005,0,1743808836,13091.668479809996,80.50310847000219,53509.19337216 2025-04-04,23:20:38.000,94,11082361,13965,0,1743808837,13091.29798276,80.96130192000419,53509.15843656001 2025-04-04,23:20:39.000,94,11082423,13845,0,1743808838,13090.967903569988,81.5040849299985,53509.09555248 2025-04-04,23:20:40.000,94,11082339,14285,0,1743808839,13090.550252349996,81.9622783800005,53509.067604 2025-04-04,23:20:41.000,94,11082329,14045,0,1743808840,13090.267327329995,82.4557174799993,53508.99074568001 2025-04-04,23:20:42.000,94,11082341,14325,0,1743808841,13090.018083859999,82.77292832999956,53508.97677144 2025-04-04,23:20:43.000,94,11082340,14245,0,1743808842,13089.802521939993,83.04079527000431,53508.920874480005 2025-04-04,23:20:44.000,94,11082426,14005,0,1743808843,13089.694740979998,83.24522004000028,53508.88593888 2025-04-04,23:20:45.000,94,11082379,13965,0,1743808844,13089.782313009993,83.40735003000009,53508.94882296 2025-04-04,23:20:46.000,94,11082337,14125,0,1743808845,13089.99113861999,83.49898871999903,53508.95581008 2025-04-04,23:20:47.000,94,11082359,13885,0,1743808846,13090.28079995,83.50603784999839,53508.969784320005 2025-04-04,23:20:48.000,94,11082359,14085,0,1743808847,13090.624351760001,83.50603784999839,53508.96279720001 2025-04-04,23:20:49.000,94,11082340,13685,0,1743808848,13091.015057739998,83.42849741999817,53509.039655520006 2025-04-04,23:20:50.000,94,11082394,13885,0,1743808849,13091.405763719995,83.34390785999858,53509.15843656001 2025-04-04,23:20:51.000,94,11082333,13885,0,1743808850,13091.830151249997,83.15358135000133,53509.15144944001 2025-04-04,23:20:52.000,94,11082332,13925,0,1743808851,13092.180439369993,83.09013917999982,53509.1724108 2025-04-04,23:20:53.000,94,11082349,14005,0,1743808852,13092.51725487,82.93505831999937,53509.29119184 2025-04-04,23:20:54.000,94,11082367,13805,0,1743808853,13092.894488229991,82.84341963000043,53509.423947120005 2025-04-04,23:20:55.000,94,11082376,13885,0,1743808854,13093.231303729997,82.82932137000171,53509.486831199996 2025-04-04,23:20:56.000,94,11082366,14005,0,1743808855,13093.574855539999,82.7658792000002,53509.591638000005 2025-04-04,23:20:57.000,94,11082347,14005,0,1743808856,13093.965561519995,82.81522311000299,53509.70343192001 2025-04-04,23:20:58.000,94,11082373,14085,0,1743808857,13094.342794880002,82.71653529000469,53509.82920008001 2025-04-04,23:20:59.000,94,11082318,14005,0,1743808858,13094.753709789999,82.53325790999952,53509.96894248001 2025-04-04,23:21:00.000,94,11082421,14085,0,1743808859,13095.17136100999,82.39227530999779,53510.01785232001 2025-04-04,23:21:01.000,94,11082345,14045,0,1743808860,13095.555330679992,82.25834184000269,53510.213491680006 2025-04-04,23:21:02.000,94,11082332,14165,0,1743808861,13095.932564039998,82.18785054000182,53510.26938864 2025-04-04,23:21:03.000,94,11082355,14045,0,1743808862,13096.22896167999,82.14555575999839,53510.36720832 2025-04-04,23:21:04.000,94,11082364,14085,0,1743808863,13096.45799622,82.18785054000182,53510.52092496001 2025-04-04,23:21:05.000,94,11082387,13925,0,1743808864,13096.626403969996,82.3217840100042,53510.62573176 2025-04-04,23:21:06.000,94,11082363,14125,0,1743808865,13096.761130170002,82.47686487000465,53510.75149992 2025-04-04,23:21:07.000,94,11082332,13765,0,1743808866,13096.794811719992,82.63194572999782,53510.80739688001 2025-04-04,23:21:08.000,94,11082380,14125,0,1743808867,13096.660085520001,82.88571441000386,53510.884255200006 2025-04-04,23:21:09.000,94,11082323,14005,0,1743808868,13096.39736943,83.15358135000133,53510.92617792001 2025-04-04,23:21:10.000,94,11082393,13965,0,1743808869,13095.999927139994,83.44259568000416,53510.96111352 2025-04-04,23:21:11.000,94,11082317,14005,0,1743808870,13095.474494959992,83.71046262000164,53510.982074880005 2025-04-04,23:21:12.000,94,11082319,13805,0,1743808871,13094.834545509999,83.96423130000039,53510.92617792001 2025-04-04,23:21:13.000,94,11082304,13965,0,1743808872,13094.093551409991,84.14045954999892,53510.84233248 2025-04-04,23:21:14.000,94,11082421,14045,0,1743808873,13093.359293619993,84.3096386699981,53510.84233248 2025-04-04,23:21:15.000,94,11082348,13645,0,1743808874,13092.726080479995,84.42947388000175,53510.765474160005 2025-04-04,23:21:16.000,94,11082306,13845,0,1743808875,13092.160230439993,84.49291605000326,53510.78643552001 2025-04-04,23:21:17.000,94,11082361,13805,0,1743808876,13091.64153457,84.53521082999941,53510.66765448001 2025-04-04,23:21:18.000,94,11082347,13805,0,1743808877,13091.345136929995,84.51406344000134,53510.59079616001 2025-04-04,23:21:19.000,94,11082406,13805,0,1743808878,13091.129575009989,84.53521082999941,53510.548873440006 2025-04-04,23:21:20.000,94,11082348,13725,0,1743808879,13091.042002979993,84.49996518000262,53510.40214392001 2025-04-04,23:21:21.000,94,11082323,13845,0,1743808880,13091.082420839994,84.45767039999919,53510.31829848 2025-04-04,23:21:22.000,94,11082309,13925,0,1743808881,13091.19020179999,84.31668780000473,53510.30432424001 2025-04-04,23:21:23.000,94,11082369,14125,0,1743808882,13091.33166430999,84.16160694000428,53510.17855608 2025-04-04,23:21:24.000,94,11082392,14005,0,1743808883,13091.47312681999,84.00652608000382,53510.11567200001 2025-04-04,23:21:25.000,94,11082363,13925,0,1743808884,13091.64153457,83.74570826999843,53510.07374928 2025-04-04,23:21:26.000,94,11082367,13925,0,1743808885,13091.823414940001,83.42849741999817,53510.00387808 2025-04-04,23:21:27.000,94,11082382,13765,0,1743808886,13091.937932209992,83.1112865699979,53509.96894248001 2025-04-04,23:21:28.000,94,11082403,13885,0,1743808887,13092.059185789993,82.80112485000427,53509.91304552 2025-04-04,23:21:29.000,94,11082354,14165,0,1743808888,13092.227593539988,82.49801226000272,53509.87112280001 2025-04-04,23:21:30.000,94,11082357,14125,0,1743808889,13092.382528669994,82.21604705999925,53509.81522584 2025-04-04,23:21:31.000,94,11082374,14205,0,1743808890,13092.523991179994,81.9622783800005,53509.78727736 2025-04-04,23:21:32.000,94,11082345,14085,0,1743808891,13092.75976203,81.72260796000046,53509.766316 2025-04-04,23:21:33.000,94,11082344,14005,0,1743808892,13093.035950739992,81.4688392800017,53509.72439328 2025-04-04,23:21:34.000,94,11082359,13925,0,1743808893,13093.419920409993,81.32080755000061,53509.61259936001 2025-04-04,23:21:35.000,94,11082367,13925,0,1743808894,13093.83083531999,81.17277581999952,53509.60561224 2025-04-04,23:21:36.000,94,11082363,14245,0,1743808895,13094.302377020002,81.05294061000313,53509.68247056001 2025-04-04,23:21:37.000,94,11082438,14085,0,1743808896,13094.706555619989,80.90490888000204,53509.640547840005 2025-04-04,23:21:38.000,94,11082341,14045,0,1743808897,13095.17136100999,80.72868063000351,53509.56368952001 2025-04-04,23:21:39.000,94,11082335,13965,0,1743808898,13095.629430089997,80.51015760000155,53509.654522079996 2025-04-04,23:21:40.000,94,11082357,14125,0,1743808899,13096.020136069994,80.27753631000087,53509.64753496 2025-04-04,23:21:41.000,94,11082384,13885,0,1743808900,13096.3771605,80.08016067000426,53509.60561224 2025-04-04,23:21:42.000,94,11082385,14285,0,1743808901,13096.754393859992,79.84753938000358,53509.68247056001 2025-04-04,23:21:43.000,94,11082354,14245,0,1743808902,13097.071000429998,79.6501637399997,53509.66150920001 2025-04-04,23:21:44.000,94,11082354,14165,0,1743808903,13097.49538796,79.56557418000011,53509.759328880005 2025-04-04,23:21:45.000,94,11082346,14165,0,1743808904,13097.818730840001,79.38934593000158,53509.857148560004 2025-04-04,23:21:46.000,94,11082331,14005,0,1743808905,13098.155546339993,79.26246158999857,53509.8361872 2025-04-04,23:21:47.000,94,11082401,14245,0,1743808906,13098.438471359994,79.17787202999898,53509.89208416 2025-04-04,23:21:48.000,94,11082343,14245,0,1743808907,13098.761814239995,79.1214789900041,53509.98291672 2025-04-04,23:21:49.000,94,11082408,13885,0,1743808908,13099.017794020001,79.01574203999917,53510.05977504 2025-04-04,23:21:50.000,94,11082385,13885,0,1743808909,13099.293982729992,78.93820160999894,53510.2204788 2025-04-04,23:21:51.000,94,11082385,14125,0,1743808910,13099.523017269988,78.86771030999807,53510.24144016 2025-04-04,23:21:52.000,94,11082339,14045,0,1743808911,13099.70489763999,78.76902248999977,53510.30432424001 2025-04-04,23:21:53.000,94,11082355,14125,0,1743808912,13099.96761372999,78.6985311899989,53510.44406664 2025-04-04,23:21:54.000,94,11082342,14165,0,1743808913,13100.17643934,78.66328554000211,53510.56983480001 2025-04-04,23:21:55.000,94,11082342,14005,0,1743808914,13100.358319710002,78.61394162999932,53510.66765448001 2025-04-04,23:21:56.000,94,11082342,14005,0,1743808915,13100.573881629993,78.5998433700006,53510.72355144 2025-04-04,23:21:57.000,94,11082376,14045,0,1743808916,13100.863542959989,78.63508902000467,53510.91220368 2025-04-04,23:21:58.000,94,11082323,14245,0,1743808917,13101.20709476999,78.64213815000403,53510.91220368 2025-04-04,23:21:59.000,94,11082402,14125,0,1743808918,13101.537173960001,78.69148205999954,53511.11483016 2025-04-04,23:22:00.000,94,11082369,14005,0,1743808919,13101.907671009998,78.68443293000018,53511.17771424 2025-04-04,23:22:01.000,94,11082374,14205,0,1743808920,13102.22427757999,78.6985311899989,53511.317456640005 2025-04-04,23:22:02.000,94,11082372,14125,0,1743808921,13102.641928799996,78.62099075999868,53511.47117328 2025-04-04,23:22:03.000,94,11082345,14005,0,1743808922,13102.985480609997,78.58574511000188,53511.56899296 2025-04-04,23:22:04.000,94,11082347,13845,0,1743808923,13103.349241349999,78.52230294000037,53511.64585128001 2025-04-04,23:22:05.000,94,11082306,14005,0,1743808924,13103.75341995,78.46590989999822,53511.8275164 2025-04-04,23:22:06.000,94,11082374,14085,0,1743808925,13104.096971760002,78.33197643000312,53511.96027168001 2025-04-04,23:22:07.000,94,11082352,13885,0,1743808926,13104.339478919988,78.16984644000331,53512.107001200005 2025-04-04,23:22:08.000,94,11082352,14125,0,1743808927,13104.568513459999,78.03591297000094,53512.2816792 2025-04-04,23:22:09.000,94,11082410,13765,0,1743808928,13104.716712279995,77.88788123999984,53512.323601920005 2025-04-04,23:22:10.000,94,11082381,14205,0,1743808929,13104.81102062,77.7609969000041,53512.442382960005 2025-04-04,23:22:11.000,94,11082393,13925,0,1743808930,13104.84470216999,77.70460386000195,53512.55417688001 2025-04-04,23:22:12.000,94,11082366,14285,0,1743808931,13104.918801579995,77.66230907999852,53512.65199656001 2025-04-04,23:22:13.000,94,11082403,14125,0,1743808932,13104.9322742,77.68345647000388,53512.67994504001 2025-04-04,23:22:14.000,94,11082419,13765,0,1743808933,13104.999637299996,77.71165299000131,53512.875584400004 2025-04-04,23:22:15.000,94,11082410,13845,0,1743808934,13105.019846229996,77.78919342000154,53512.91052 2025-04-04,23:22:16.000,94,11082372,13925,0,1743808935,13105.114154570001,77.8314881999977,53512.994365440005 2025-04-04,23:22:17.000,94,11082392,13845,0,1743808936,13105.188253979992,77.76804603000346,53513.07122376 2025-04-04,23:22:18.000,94,11082395,13965,0,1743808937,13105.289298629992,77.84558646000369,53513.14808208 2025-04-04,23:22:19.000,94,11082409,14125,0,1743808938,13105.376870660002,77.76804603000346,53513.28782448 2025-04-04,23:22:20.000,94,11082365,14045,0,1743808939,13105.565487339998,77.78214429000218,53513.31577296 2025-04-04,23:22:21.000,94,11082392,13885,0,1743808940,13105.80125818999,77.69050560000323,53513.37166992001 2025-04-04,23:22:22.000,94,11082316,13725,0,1743808941,13106.00334748999,77.62706343000173,53513.47647672 2025-04-04,23:22:23.000,94,11082349,14245,0,1743808942,13106.15154631,77.57067038999958,53513.52538656 2025-04-04,23:22:24.000,94,11082369,14045,0,1743808943,13106.340162989996,77.48608082999999,53513.65814184001 2025-04-04,23:22:25.000,94,11082365,14165,0,1743808944,13106.522043359997,77.37329475000297,53513.79788424 2025-04-04,23:22:26.000,94,11082378,14005,0,1743808945,13106.596142770002,77.2393612800006,53513.87474256001 2025-04-04,23:22:27.000,94,11082382,14245,0,1743808946,13106.710660039993,77.06313303000206,53513.93762664 2025-04-04,23:22:28.000,94,11082356,13925,0,1743808947,13106.737605279988,76.9573960800044,53514.02147208001 2025-04-04,23:22:29.000,94,11082291,14285,0,1743808948,13106.730868969993,76.83051174000138,53514.04243344001 2025-04-04,23:22:30.000,94,11082407,14085,0,1743808949,13106.710660039993,76.66133262000221,53514.17518872 2025-04-04,23:22:31.000,94,11082334,14005,0,1743808950,13106.751077899993,76.58379219000199,53514.14724024 2025-04-04,23:22:32.000,94,11082375,13885,0,1743808951,13106.838649929989,76.48510437000368,53514.30794400001 2025-04-04,23:22:33.000,94,11082371,13885,0,1743808952,13106.939694579989,76.44985871999961,53514.35685384001 2025-04-04,23:22:34.000,94,11082361,13885,0,1743808953,13107.06094815999,76.3511709000013,53514.32890536001 2025-04-04,23:22:35.000,94,11082386,13885,0,1743808954,13107.24956484,76.21723742999893,53514.44069928 2025-04-04,23:22:36.000,94,11082418,14245,0,1743808955,13107.444917829991,76.08330396000383,53514.44069928 2025-04-04,23:22:37.000,94,11082429,13885,0,1743808956,13107.667216059992,75.94937049000146,53514.5175576 2025-04-04,23:22:38.000,94,11082396,14245,0,1743808957,13107.902986909998,75.7308474599995,53514.622364400006 2025-04-04,23:22:39.000,94,11082357,13845,0,1743808958,13108.138757759989,75.47002965000138,53514.60839016 2025-04-04,23:22:40.000,94,11082397,13845,0,1743808959,13108.30716551,75.22331010000198,53514.71319696001 2025-04-04,23:22:41.000,94,11082394,14365,0,1743808960,13108.46210063999,74.93429576999915,53514.78306816001 2025-04-04,23:22:42.000,94,11082378,13805,0,1743808961,13108.596826839996,74.62413404999825,53514.82499088 2025-04-04,23:22:43.000,94,11082430,13885,0,1743808962,13108.711344110001,74.32807059000334,53514.94377192 2025-04-04,23:22:44.000,94,11082383,13805,0,1743808963,13108.792179830001,74.03200713000115,53514.99268176 2025-04-04,23:22:45.000,94,11082355,14005,0,1743808964,13108.839333999997,73.77823845000239,53515.104475680004 2025-04-04,23:22:46.000,94,11082364,14245,0,1743808965,13108.933642340002,73.52446977000363,53515.104475680004 2025-04-04,23:22:47.000,94,11082354,14005,0,1743808966,13109.001005439997,73.34824151999783,53515.174346880005 2025-04-04,23:22:48.000,94,11082384,13725,0,1743808967,13109.102050089998,73.16496413999994,53515.27915368 2025-04-04,23:22:49.000,94,11082415,14205,0,1743808968,13109.209831049993,72.93234284999926,53515.293127920006 2025-04-04,23:22:50.000,94,11082369,14285,0,1743808969,13109.364766179999,72.72086895000393,53515.40492184001 2025-04-04,23:22:51.000,94,11082366,14045,0,1743808970,13109.472547139994,72.50939505000133,53515.47479304 2025-04-04,23:22:52.000,94,11082387,13925,0,1743808971,13109.60053702999,72.3331668000028,53515.5656256 2025-04-04,23:22:53.000,94,11082415,13965,0,1743808972,13109.694845369995,72.14988942000491,53515.628509680006 2025-04-04,23:22:54.000,94,11082430,13965,0,1743808973,13109.74873585,72.03710334000061,53515.64248392 2025-04-04,23:22:55.000,94,11082387,14045,0,1743808974,13109.78241739999,71.86087509000208,53515.76126496 2025-04-04,23:22:56.000,94,11082387,13845,0,1743808975,13109.876725739996,71.64940118999948,53515.82414904 2025-04-04,23:22:57.000,94,11082455,13965,0,1743808976,13109.91040729,71.53661511000246,53515.914981600006 2025-04-04,23:22:58.000,94,11082396,14045,0,1743808977,13110.004715629992,71.35333773000457,53516.00581416001 2025-04-04,23:22:59.000,94,11082412,14085,0,1743808978,13110.018188249996,71.27579730000434,53516.04773688 2025-04-04,23:23:00.000,94,11082388,14405,0,1743808979,13110.038397179997,71.24055165000027,53516.11760808 2025-04-04,23:23:01.000,94,11082389,13965,0,1743808980,13110.092287660002,71.19825687000412,53516.21542776 2025-04-04,23:23:02.000,94,11082447,14165,0,1743808981,13110.105760279992,71.14186383000197,53516.229402000004 2025-04-04,23:23:03.000,94,11082374,13805,0,1743808982,13110.159650759997,71.07842166000046,53516.35517016 2025-04-04,23:23:04.000,94,11082390,14085,0,1743808983,13110.152914450002,71.0361268800043,53516.40408 2025-04-04,23:23:05.000,94,11082357,13965,0,1743808984,13110.206804929992,71.05022514000302,53516.40408 2025-04-04,23:23:06.000,94,11082374,14085,0,1743808985,13110.375212679988,71.05022514000302,53516.55779664001 2025-04-04,23:23:07.000,94,11082374,14165,0,1743808986,13110.422366849998,71.06432340000174,53516.65561632001 2025-04-04,23:23:08.000,94,11082369,14045,0,1743808987,13110.469521019993,71.02202861999831,53516.73946176 2025-04-04,23:23:09.000,94,11082382,14285,0,1743808988,13110.503202569998,70.94448818999808,53516.900165520005 2025-04-04,23:23:10.000,94,11082428,13965,0,1743808989,13110.530147809994,70.87399689000449,53516.99099808001 2025-04-04,23:23:11.000,94,11082357,14125,0,1743808990,13110.597510909989,70.7894073300049,53517.03990792001 2025-04-04,23:23:12.000,94,11082434,13765,0,1743808991,13110.624456149999,70.73301429000276,53517.12375336 2025-04-04,23:23:13.000,94,11082445,14165,0,1743808992,13110.70529187,70.74006342000212,53517.20061168 2025-04-04,23:23:14.000,94,11082418,13965,0,1743808993,13110.74570973,70.75416168000083,53517.22157304 2025-04-04,23:23:15.000,94,11082421,14125,0,1743808994,13110.792863899995,70.7612108100002,53517.32637984001 2025-04-04,23:23:16.000,94,11082368,13965,0,1743808995,13110.853490689995,70.76825993999955,53517.44516088001 2025-04-04,23:23:17.000,94,11082408,13845,0,1743808996,13110.853490689995,70.7894073300049,53517.52900632 2025-04-04,23:23:18.000,94,11082404,13845,0,1743808997,13110.94106271999,70.80350559000362,53517.570929040005 2025-04-04,23:23:19.000,94,11082401,14005,0,1743808998,13111.02189843999,70.89514428000257,53517.72464568 2025-04-04,23:23:20.000,94,11082389,13925,0,1743808999,13111.10947047,70.99383210000087,53517.857400960005 2025-04-04,23:23:21.000,94,11082381,13965,0,1743809000,13111.156624639996,71.14186383000197,53517.89233656 2025-04-04,23:23:22.000,94,11082362,14045,0,1743809001,13111.190306190001,71.32514120999986,53517.99015624 2025-04-04,23:23:23.000,94,11082398,14245,0,1743809002,13111.143152019991,71.49432032999903,53518.10195016 2025-04-04,23:23:24.000,94,11082446,14205,0,1743809003,13111.170097260001,71.63530293000076,53518.17182136 2025-04-04,23:23:25.000,94,11082375,13925,0,1743809004,13111.257669289997,71.74103987999843,53518.24867968 2025-04-04,23:23:26.000,94,11082414,13805,0,1743809005,13111.385659179992,71.82562943999801,53518.34649936 2025-04-04,23:23:27.000,94,11082426,13845,0,1743809006,13111.473231210002,71.9736611699991,53518.43733192 2025-04-04,23:23:28.000,94,11082418,13965,0,1743809007,13111.607957409993,72.14284028999828,53518.54912584001 2025-04-04,23:23:29.000,94,11082440,14165,0,1743809008,13111.695529439989,72.26972463000129,53518.63297128 2025-04-04,23:23:30.000,94,11082364,14205,0,1743809009,13111.890882429994,72.4671002699979,53518.71681672001 2025-04-04,23:23:31.000,94,11082427,14045,0,1743809010,13112.01887231999,72.6433285200037,53518.849572 2025-04-04,23:23:32.000,94,11082423,14045,0,1743809011,13112.194016379995,72.86890067999775,53518.912456080005 2025-04-04,23:23:33.000,94,11082339,14085,0,1743809012,13112.348951510001,73.00988327999949,53518.95437880001 2025-04-04,23:23:34.000,94,11082368,14085,0,1743809013,13112.463468779992,73.14381675000186,53519.02425000001 2025-04-04,23:23:35.000,94,11082377,14565,0,1743809014,13112.604931289992,73.4187328199987,53519.17796664 2025-04-04,23:23:36.000,94,11082400,13925,0,1743809015,13112.685767009993,73.56676454999979,53519.21988936001 2025-04-04,23:23:37.000,94,11082377,14125,0,1743809016,13112.685767009993,73.78528758000175,53519.26879920001 2025-04-04,23:23:38.000,94,11082347,13685,0,1743809017,13112.712712250002,73.94741757000156,53519.38059312 2025-04-04,23:23:39.000,94,11082410,13925,0,1743809018,13112.753130110003,74.0884001700033,53519.35963176001 2025-04-04,23:23:40.000,94,11082437,14365,0,1743809019,13112.820493209998,74.23643190000439,53519.40854160001 2025-04-04,23:23:41.000,94,11082400,13965,0,1743809020,13112.887856309993,74.433807540001,53519.52732264001 2025-04-04,23:23:42.000,94,11082394,14085,0,1743809021,13112.988900959994,74.65233057000296,53519.55527112001 2025-04-04,23:23:43.000,94,11082341,14165,0,1743809022,13113.042791439999,74.87790273000428,53519.632129440004 2025-04-04,23:23:44.000,94,11082318,14165,0,1743809023,13113.069736679994,75.04003272000409,53519.74392336001 2025-04-04,23:23:45.000,94,11082356,14165,0,1743809024,13113.029318819994,75.16691705999983,53519.78584608 2025-04-04,23:23:46.000,94,11082365,13885,0,1743809025,13113.042791439999,75.24445749000006,53519.86270440001 2025-04-04,23:23:47.000,94,11082407,14245,0,1743809026,13113.063000369999,75.37839096000243,53519.95353696 2025-04-04,23:23:48.000,94,11082333,13845,0,1743809027,13113.130363469994,75.57576659999904,53519.95353696 2025-04-04,23:23:49.000,94,11082405,13885,0,1743809028,13113.211199189995,75.8295352799978,53520.07930512001 2025-04-04,23:23:50.000,94,11082332,13845,0,1743809029,13113.21793549999,76.07625483000447,53520.09327936 2025-04-04,23:23:51.000,94,11082380,13885,0,1743809030,13113.18425395,76.31592525000451,53520.16315056 2025-04-04,23:23:52.000,94,11082421,14005,0,1743809031,13113.130363469994,76.5344482799992,53520.22603464001 2025-04-04,23:23:53.000,94,11082385,13965,0,1743809032,13113.19772656999,76.66838175000157,53520.24699600001 2025-04-04,23:23:54.000,94,11082376,13925,0,1743809033,13113.39981586999,76.8446100000001,53520.26795736001 2025-04-04,23:23:55.000,94,11082396,14245,0,1743809034,13113.696213509997,76.99969086000056,53520.44962248 2025-04-04,23:23:56.000,94,11082398,13885,0,1743809035,13113.979138529998,77.27460693000467,53520.50551944 2025-04-04,23:23:57.000,94,11082426,14165,0,1743809036,13114.201436759999,77.60591604000365,53520.61032624001 2025-04-04,23:23:58.000,94,11082386,14165,0,1743809037,13114.241854619999,77.92312689000391,53520.65224896001 2025-04-04,23:23:59.000,94,11082375,14005,0,1743809038,13114.208173069994,78.16279731000395,53520.68019744001 2025-04-04,23:24:00.000,94,11082393,14085,0,1743809039,13114.181227829999,78.28263252000033,53520.76404288 2025-04-04,23:24:01.000,94,11082373,14005,0,1743809040,13114.174491519989,78.43066425000143,53520.8409012 2025-04-04,23:24:02.000,94,11082430,14005,0,1743809041,13114.248590929994,78.55754859000444,53520.95269512 2025-04-04,23:24:03.000,94,11082338,13845,0,1743809042,13114.41699867999,78.8113172700032,53520.96666936001 2025-04-04,23:24:04.000,94,11082374,14005,0,1743809043,13114.491098089995,78.97344726000301,53520.98763072001 2025-04-04,23:24:05.000,94,11082348,14205,0,1743809044,13114.551724879995,79.31180550000136,53521.05750192 2025-04-04,23:24:06.000,94,11082368,14085,0,1743809045,13114.67971476999,79.53737766000268,53521.12737312 2025-04-04,23:24:07.000,94,11082315,13845,0,1743809046,13114.774023109996,79.78409721000207,53521.15532160001 2025-04-04,23:24:08.000,94,11082359,13925,0,1743809047,13114.915485619997,80.00262024000403,53521.23217992001 2025-04-04,23:24:09.000,94,11082340,14125,0,1743809048,13115.184938019993,80.21409413999936,53521.35794808 2025-04-04,23:24:10.000,94,11082359,14365,0,1743809049,13115.488071969994,80.49605934000283,53521.42083216001 2025-04-04,23:24:11.000,94,11082341,14205,0,1743809050,13115.690161269995,80.79212279999774,53521.44878064001 2025-04-04,23:24:12.000,94,11082305,13725,0,1743809051,13115.85856901999,81.0599897400025,53521.52563896 2025-04-04,23:24:13.000,94,11082312,13965,0,1743809052,13115.92593212,81.39129885000148,53521.53961320001 2025-04-04,23:24:14.000,94,11082305,14045,0,1743809053,13116.020240459991,81.56047797000065,53521.60249728 2025-04-04,23:24:15.000,94,11082320,13845,0,1743809054,13116.114548799997,81.77900100000261,53521.75621392001 2025-04-04,23:24:16.000,94,11082311,13845,0,1743809055,13116.181911899992,82.03981881000072,53521.763201040005 2025-04-04,23:24:17.000,94,11082308,14005,0,1743809056,13116.357055959998,82.28653836000012,53521.819098 2025-04-04,23:24:18.000,94,11082405,14365,0,1743809057,13116.579354189998,82.58965095000167,53521.85403360001 2025-04-04,23:24:19.000,94,11082292,13885,0,1743809058,13116.83533396999,82.83637050000107,53521.98678888 2025-04-04,23:24:20.000,94,11082361,13965,0,1743809059,13117.05763219999,83.04079527000431,53522.0636472 2025-04-04,23:24:21.000,94,11082310,14005,0,1743809060,13117.313611979996,83.15358135000133,53522.12653128 2025-04-04,23:24:22.000,94,11082272,14485,0,1743809061,13117.643691169993,83.27341655999771,53522.18242824 2025-04-04,23:24:23.000,94,11082362,13845,0,1743809062,13118.03439714999,83.36505525000393,53522.280247919996 2025-04-04,23:24:24.000,94,11082421,14245,0,1743809063,13118.458784679991,83.44964481000352,53522.343132 2025-04-04,23:24:25.000,94,11082369,14165,0,1743809064,13118.883172209993,83.51308697999775,53522.44095168 2025-04-04,23:24:26.000,94,11082346,14245,0,1743809065,13119.307559739995,83.54128350000246,53522.650565280004 2025-04-04,23:24:27.000,94,11082325,14165,0,1743809066,13119.671320479996,83.5342343700031,53522.60864256 2025-04-04,23:24:28.000,94,11082345,14045,0,1743809067,13120.048553840003,83.56243089000054,53522.69248800001 2025-04-04,23:24:29.000,94,11082368,13885,0,1743809068,13120.405578269994,83.4707922000016,53522.76235920001 2025-04-04,23:24:30.000,94,11082333,14045,0,1743809069,13120.796284249991,83.44964481000352,53522.88114024001 2025-04-04,23:24:31.000,94,11082344,13765,0,1743809070,13121.247617020003,83.36505525000393,53523.02088264 2025-04-04,23:24:32.000,94,11082385,14085,0,1743809071,13121.645059309994,83.42849741999817,53523.16062504 2025-04-04,23:24:33.000,94,11082372,13965,0,1743809072,13122.123337320001,83.40030090000073,53523.21652200001 2025-04-04,23:24:34.000,94,11082332,14085,0,1743809073,13122.574670089998,83.45669394000288,53523.30735456 2025-04-04,23:24:35.000,94,11082340,13885,0,1743809074,13123.106838579995,83.5342343700031,53523.44709696 2025-04-04,23:24:36.000,94,11082388,13885,0,1743809075,13123.558171349992,83.63997132000077,53523.58683936 2025-04-04,23:24:37.000,94,11082369,14005,0,1743809076,13124.07013090999,83.75275739999779,53523.66369768 2025-04-04,23:24:38.000,94,11082303,14045,0,1743809077,13124.615772019992,83.92193652000424,53523.705620400004 2025-04-04,23:24:39.000,94,11082284,14125,0,1743809078,13125.154676819999,84.04177173000062,53523.824401440004 2025-04-04,23:24:40.000,94,11082374,13925,0,1743809079,13125.653163759991,84.16865607000364,53523.99907944 2025-04-04,23:24:41.000,94,11082313,14125,0,1743809080,13126.158387009993,84.35193345000152,53524.1248476 2025-04-04,23:24:42.000,94,11082379,13965,0,1743809081,13126.623192399995,84.45767039999919,53524.23664152 2025-04-04,23:24:43.000,94,11082356,14205,0,1743809082,13127.034107309992,84.57045648000349,53524.38337104 2025-04-04,23:24:44.000,94,11082372,14405,0,1743809083,13127.418076979993,84.63389864999772,53524.48817784001 2025-04-04,23:24:45.000,94,11082323,14125,0,1743809084,13127.78857402999,84.71143907999794,53524.63490736001 2025-04-04,23:24:46.000,94,11082374,14005,0,1743809085,13128.145598459996,84.82422516000224,53524.77464976001 2025-04-04,23:24:47.000,94,11082325,14165,0,1743809086,13128.576722299993,84.90881472000183,53524.87246944001 2025-04-04,23:24:48.000,94,11082349,14045,0,1743809087,13128.980900899995,84.92291298000055,53524.97028912001 2025-04-04,23:24:49.000,94,11082304,14205,0,1743809088,13129.432233669992,85.02864992999821,53525.11003152001 2025-04-04,23:24:50.000,94,11082358,13765,0,1743809089,13129.849884889998,85.16258340000059,53525.20785120001 2025-04-04,23:24:51.000,94,11082345,14045,0,1743809090,13130.27427242,85.23307470000145,53525.34759360001 2025-04-04,23:24:52.000,94,11082321,14005,0,1743809091,13130.732341499992,85.43045033999806,53525.4174648 2025-04-04,23:24:53.000,94,11082346,13965,0,1743809092,13131.183674269989,85.50094163999893,53525.5572072 2025-04-04,23:24:54.000,94,11082318,13805,0,1743809093,13131.52722607999,85.67716989000473,53525.66201400001 2025-04-04,23:24:55.000,94,11082335,13965,0,1743809094,13131.938140990002,85.76175945000432,53525.71092384001 2025-04-04,23:24:56.000,94,11082348,13885,0,1743809095,13132.241274939988,85.8815946600007,53525.885601840004 2025-04-04,23:24:57.000,94,11082346,13845,0,1743809096,13132.52419995999,86.0296263900018,53525.99739576001 2025-04-04,23:24:58.000,94,11082361,13885,0,1743809097,13132.71281664,86.17060899000353,53526.053292720004 2025-04-04,23:24:59.000,94,11082361,14125,0,1743809098,13132.91490594,86.29749332999927,53526.14412528001 2025-04-04,23:25:00.000,94,11082302,14285,0,1743809099,13133.143940479997,86.3750337599995,53526.26290632001 2025-04-04,23:25:01.000,94,11082304,14085,0,1743809100,13133.393183949993,86.4737215799978,53526.3257904 2025-04-04,23:25:02.000,94,11082335,14045,0,1743809101,13133.635691109994,86.5865076600021,53526.36771312 2025-04-04,23:25:03.000,94,11082308,14085,0,1743809102,13133.92535243999,86.71339199999784,53526.458545680005 2025-04-04,23:25:04.000,94,11082379,14245,0,1743809103,13134.235222700001,86.76978503999999,53526.4655328 2025-04-04,23:25:05.000,94,11082351,14165,0,1743809104,13134.578774510002,86.85437459999957,53526.626236560005 2025-04-04,23:25:06.000,94,11082299,14045,0,1743809105,13134.848226909999,86.90371851000236,53526.6402108 2025-04-04,23:25:07.000,94,11082303,14005,0,1743809106,13135.13115193,86.98125894000259,53526.710082 2025-04-04,23:25:08.000,94,11082394,14285,0,1743809107,13135.380395399996,87.03765198000474,53526.73803048001 2025-04-04,23:25:09.000,94,11082329,14165,0,1743809108,13135.609429939992,87.09404501999961,53526.83585016001 2025-04-04,23:25:10.000,94,11082337,14205,0,1743809109,13135.791310309993,87.11519240999769,53526.9196956 2025-04-04,23:25:11.000,94,11082393,14165,0,1743809110,13135.939509129988,87.15748719000112,53526.961618320005 2025-04-04,23:25:12.000,94,11082384,13805,0,1743809111,13136.060762709989,87.18568370999856,53526.98257968001 2025-04-04,23:25:13.000,94,11082318,14045,0,1743809112,13136.1887526,87.22797849000199,53527.01751528 2025-04-04,23:25:14.000,94,11082368,14165,0,1743809113,13136.256115699995,87.19273283999792,53527.010528160004 2025-04-04,23:25:15.000,94,11082395,14005,0,1743809114,13136.31000618,87.21388023000327,53527.059438000004 2025-04-04,23:25:16.000,94,11082341,13965,0,1743809115,13136.47167762,87.20683110000391,53527.14328344 2025-04-04,23:25:17.000,94,11082333,14165,0,1743809116,13136.673766920001,87.25617500999942,53527.20616752 2025-04-04,23:25:18.000,94,11082320,14205,0,1743809117,13136.821965739997,87.31256805000157,53527.19219328001 2025-04-04,23:25:19.000,94,11082403,14005,0,1743809118,13136.943219319997,87.37601022000308,53527.25507736 2025-04-04,23:25:20.000,94,11082374,14125,0,1743809119,13137.037527660003,87.41830499999924,53527.27603872 2025-04-04,23:25:21.000,94,11082296,14125,0,1743809120,13137.125099689998,87.52404195000418,53527.21315464 2025-04-04,23:25:22.000,94,11082392,14045,0,1743809121,13137.199199099989,87.55223847000161,53527.17123192001 2025-04-04,23:25:23.000,94,11082387,13965,0,1743809122,13137.232880649994,87.62977890000184,53527.24110312001 2025-04-04,23:25:24.000,94,11082325,14205,0,1743809123,13137.286771129999,87.672073679998,53527.24110312001 2025-04-04,23:25:25.000,94,11082341,14165,0,1743809124,13137.313716369994,87.74256497999886,53527.21315464 2025-04-04,23:25:26.000,94,11082326,14165,0,1743809125,13137.38107946999,87.79895802000101,53527.26206448 2025-04-04,23:25:27.000,94,11082294,14005,0,1743809126,13137.374343159994,87.86944932000188,53527.18520616 2025-04-04,23:25:28.000,94,11082364,14405,0,1743809127,13137.42823364,87.91879323000467,53527.227128880004 2025-04-04,23:25:29.000,94,11082438,13845,0,1743809128,13137.414761019994,87.9822353999989,53527.17123192001 2025-04-04,23:25:30.000,94,11082378,14165,0,1743809129,13137.44844257,88.05977582999913,53527.11533496 2025-04-04,23:25:31.000,94,11082423,14085,0,1743809130,13137.515805669995,88.1584636500047,53527.10834784 2025-04-04,23:25:32.000,94,11082314,13925,0,1743809131,13137.495596739995,88.29944624999916,53527.08738648 2025-04-04,23:25:33.000,94,11082384,13925,0,1743809132,13137.556223529995,88.42633059000218,53527.00354104001 2025-04-04,23:25:34.000,94,11082399,14245,0,1743809133,13137.56295983999,88.56731319000392,53526.94065696 2025-04-04,23:25:35.000,94,11082403,14085,0,1743809134,13137.58316876999,88.71534491999773,53526.90572136001 2025-04-04,23:25:36.000,94,11082439,13965,0,1743809135,13137.556223529995,88.84222926000075,53526.842837280004 2025-04-04,23:25:37.000,94,11082353,13885,0,1743809136,13137.50233304999,88.98321186000248,53526.75200472 2025-04-04,23:25:38.000,94,11082359,14245,0,1743809137,13137.52254197999,89.06780142000207,53526.77296608 2025-04-04,23:25:39.000,94,11082397,14285,0,1743809138,13137.56295983999,89.20173489000445,53526.710082 2025-04-04,23:25:40.000,94,11082330,14205,0,1743809139,13137.52927829,89.29337358000339,53526.59828808001 2025-04-04,23:25:41.000,94,11082361,14165,0,1743809140,13137.50906936,89.32157010000083,53526.528416880006 2025-04-04,23:25:42.000,94,11082381,14245,0,1743809141,13137.556223529995,89.44140531000448,53526.50046840001 2025-04-04,23:25:43.000,94,11082263,14005,0,1743809142,13137.576432459995,89.46960183000192,53526.45155856001 2025-04-04,23:25:44.000,94,11082395,13725,0,1743809143,13137.52254197999,89.52599487000407,53526.27688056 2025-04-04,23:25:45.000,94,11082336,13925,0,1743809144,13137.536014599995,89.52599487000407,53526.220983600004 2025-04-04,23:25:46.000,94,11082320,14045,0,1743809145,13137.52254197999,89.54009313000279,53526.17906088 2025-04-04,23:25:47.000,94,11082371,13805,0,1743809146,13137.44844257,89.52599487000407,53526.123163920005 2025-04-04,23:25:48.000,94,11082387,14285,0,1743809147,13137.42823364,89.49074922,53526.0812412 2025-04-04,23:25:49.000,94,11082399,13885,0,1743809148,13137.414761019994,89.44845444000384,53525.98342152 2025-04-04,23:25:50.000,94,11082385,13885,0,1743809149,13137.40128839999,89.43435617999785,53525.96246016 2025-04-04,23:25:51.000,94,11082355,14085,0,1743809150,13137.414761019994,89.3427174899989,53525.80874352001 2025-04-04,23:25:52.000,94,11082403,14045,0,1743809151,13137.50233304999,89.28632445000403,53525.8017564 2025-04-04,23:25:53.000,94,11082421,13885,0,1743809152,13137.616850319995,89.19468575999781,53525.64105264001 2025-04-04,23:25:54.000,94,11082398,13885,0,1743809153,13137.785258069991,89.17353836999973,53525.70393672 2025-04-04,23:25:55.000,94,11082447,13845,0,1743809154,13137.919984269996,89.11009619999822,53525.53624584 2025-04-04,23:25:56.000,94,11082335,13965,0,1743809155,13138.101864639997,89.13124359000358,53525.52925872 2025-04-04,23:25:57.000,94,11082386,14005,0,1743809156,13138.277008700003,89.16648924000037,53525.48034888 2025-04-04,23:25:58.000,94,11082351,13965,0,1743809157,13138.391525969993,89.12419446000422,53525.36855496 2025-04-04,23:25:59.000,94,11082430,14365,0,1743809158,13138.586878959999,89.16648924000037,53525.39650344001 2025-04-04,23:26:00.000,94,11082442,13925,0,1743809159,13138.735077779995,89.22993141000188,53525.36855496 2025-04-04,23:26:01.000,94,11082426,14085,0,1743809160,13138.94390338999,89.21583315000316,53525.312658 2025-04-04,23:26:02.000,94,11082368,14045,0,1743809161,13139.119047449996,89.20173489000445,53525.312658 2025-04-04,23:26:03.000,94,11082385,14205,0,1743809162,13139.341345679997,89.21583315000316,53525.22881256001 2025-04-04,23:26:04.000,94,11082345,13885,0,1743809163,13139.543434979998,89.18058749999909,53525.186889840006 2025-04-04,23:26:05.000,94,11082415,14085,0,1743809164,13139.83983261999,89.26517705999868,53525.15894136001 2025-04-04,23:26:06.000,94,11082434,13965,0,1743809165,13140.136230259996,89.27222618999804,53525.214838320004 2025-04-04,23:26:07.000,94,11082344,13965,0,1743809166,13140.499990999997,89.37091401000362,53525.165928480004 2025-04-04,23:26:08.000,94,11082353,13965,0,1743809167,13140.803124949998,89.40615966000041,53525.12400576 2025-04-04,23:26:09.000,94,11082345,14325,0,1743809168,13141.16014937999,89.49074922,53525.12400576 2025-04-04,23:26:10.000,94,11082397,14045,0,1743809169,13141.510437500001,89.63878095000109,53525.09605728 2025-04-04,23:26:11.000,94,11082393,14245,0,1743809170,13141.874198240002,89.69517399000324,53525.19387696 2025-04-04,23:26:12.000,94,11082384,13925,0,1743809171,13142.170595879994,89.74451789999875,53525.165928480004 2025-04-04,23:26:13.000,94,11082401,14325,0,1743809172,13142.40636673,89.76566529000411,53524.963302 2025-04-04,23:26:14.000,94,11082364,14165,0,1743809173,13142.790336400001,89.81500919999962,53525.1030444 2025-04-04,23:26:15.000,94,11082309,13805,0,1743809174,13143.073261420002,89.79386181000154,53525.13798000001 2025-04-04,23:26:16.000,94,11082397,14205,0,1743809175,13143.356186439989,89.81500919999962,53525.11003152001 2025-04-04,23:26:17.000,94,11082412,14045,0,1743809176,13143.65932038999,89.86435311000241,53525.13099288 2025-04-04,23:26:18.000,94,11082397,13925,0,1743809177,13143.942245409991,89.93484441000328,53525.17990272001 2025-04-04,23:26:19.000,94,11082381,14205,0,1743809178,13144.157807329997,89.99828658000479,53525.12400576 2025-04-04,23:26:20.000,94,11082356,13925,0,1743809179,13144.454204969988,90.13926917999925,53525.165928480004 2025-04-04,23:26:21.000,94,11082384,14205,0,1743809180,13144.663030579999,90.18861309000204,53525.20086408 2025-04-04,23:26:22.000,94,11082365,13965,0,1743809181,13144.89880142999,90.26615352000226,53525.20086408 2025-04-04,23:26:23.000,94,11082291,13805,0,1743809182,13145.161517519991,90.32254656000441,53525.20086408 2025-04-04,23:26:24.000,94,11082294,14005,0,1743809183,13145.363606819992,90.41418525000336,53525.186889840006 2025-04-04,23:26:25.000,94,11082397,13765,0,1743809184,13145.585905049993,90.49877481000294,53525.186889840006 2025-04-04,23:26:26.000,94,11082393,13845,0,1743809185,13145.794730659989,90.6538556700034,53525.15195424 2025-04-04,23:26:27.000,94,11082357,13725,0,1743809186,13145.99681995999,90.72434697000426,53525.20086408 2025-04-04,23:26:28.000,94,11082390,13885,0,1743809187,13146.232590809996,90.79483826999785,53525.11003152001 2025-04-04,23:26:29.000,94,11082376,13885,0,1743809188,13146.434680109996,90.81598566000321,53525.17990272001 2025-04-04,23:26:30.000,94,11082311,13765,0,1743809189,13146.589615240002,90.77369087999978,53525.1030444 2025-04-04,23:26:31.000,94,11082321,14205,0,1743809190,13146.704132509993,90.77369087999978,53525.09605728 2025-04-04,23:26:32.000,94,11082311,14405,0,1743809191,13146.818649779998,90.7877891399985,53525.13099288 2025-04-04,23:26:33.000,94,11082361,13925,0,1743809192,13147.040948009999,90.76664175000042,53525.1030444 2025-04-04,23:26:34.000,94,11082384,13925,0,1743809193,13147.12178373,90.77369087999978,53525.07509592 2025-04-04,23:26:35.000,94,11082394,14165,0,1743809194,13147.330609339995,90.7525434900017,53525.08208304 2025-04-04,23:26:36.000,94,11082380,14085,0,1743809195,13147.43839029999,90.69615044999955,53525.01221184001 2025-04-04,23:26:37.000,94,11082371,14125,0,1743809196,13147.559643879991,90.64680654000404,53524.90740504 2025-04-04,23:26:38.000,94,11082396,13885,0,1743809197,13147.687633770001,90.5410695899991,53524.93535352 2025-04-04,23:26:39.000,94,11082349,14045,0,1743809198,13147.768469490002,90.47762742000486,53524.879456560004 2025-04-04,23:26:40.000,94,11082398,14165,0,1743809199,13147.869514140002,90.42828351000207,53524.86548232 2025-04-04,23:26:41.000,94,11082376,14165,0,1743809200,13147.984031409993,90.35074308000185,53524.81657248 2025-04-04,23:26:42.000,94,11082358,14085,0,1743809201,13148.112021299989,90.18861309000204,53524.75368840001 2025-04-04,23:26:43.000,94,11082364,14005,0,1743809202,13148.219802259999,90.01943397000286,53524.67683008001 2025-04-04,23:26:44.000,94,11082420,14085,0,1743809203,13148.42189156,89.93484441000328,53524.63490736001 2025-04-04,23:26:45.000,94,11082320,13845,0,1743809204,13148.691343959996,89.8361565899977,53524.67683008001 2025-04-04,23:26:46.000,94,11082406,14005,0,1743809205,13148.879960639992,89.75861616000475,53524.683817200006 2025-04-04,23:26:47.000,94,11082376,13965,0,1743809206,13149.129204110002,89.67402659999789,53524.59997176 2025-04-04,23:26:48.000,94,11082369,13925,0,1743809207,13149.385183889994,89.57533877999958,53524.62093312 2025-04-04,23:26:49.000,94,11082355,14005,0,1743809208,13149.526646399994,89.56124052000087,53524.59997176 2025-04-04,23:26:50.000,94,11082333,14005,0,1743809209,13149.74220832,89.51894574000471,53524.60695888001 2025-04-04,23:26:51.000,94,11082368,13765,0,1743809210,13149.94429762,89.46960183000192,53524.5790104 2025-04-04,23:26:52.000,94,11082357,14085,0,1743809211,13150.119441679992,89.43435617999785,53524.52311344 2025-04-04,23:26:53.000,94,11082370,13965,0,1743809212,13150.314794669997,89.43435617999785,53524.55106192 2025-04-04,23:26:54.000,94,11082390,14005,0,1743809213,13150.523620279993,89.39911053000105,53524.52311344 2025-04-04,23:26:55.000,94,11082389,14085,0,1743809214,13150.82001792,89.42730704999849,53524.50913920001 2025-04-04,23:26:56.000,94,11082362,14005,0,1743809215,13151.01537090999,89.47665096000128,53524.42529376 2025-04-04,23:26:57.000,94,11082325,14165,0,1743809216,13151.18377866,89.48370009000064,53524.43926800001 2025-04-04,23:26:58.000,94,11082356,14045,0,1743809217,13151.365659030002,89.6035353000043,53524.446255120005 2025-04-04,23:26:59.000,94,11082393,13965,0,1743809218,13151.473439989997,89.63878095000109,53524.376383920004 2025-04-04,23:27:00.000,94,11082406,13845,0,1743809219,13151.540803089993,89.7022231200026,53524.39035816001 2025-04-04,23:27:01.000,94,11082337,14045,0,1743809220,13151.675529289998,89.75156702999811,53524.36939680001 2025-04-04,23:27:02.000,94,11082345,14005,0,1743809221,13151.722683459993,89.81500919999962,53524.31349984 2025-04-04,23:27:03.000,94,11082360,14085,0,1743809222,13151.715947149998,89.90664788999857,53524.34144832001 2025-04-04,23:27:04.000,94,11082409,14205,0,1743809223,13151.783310249994,90.02648310000222,53524.28555136 2025-04-04,23:27:05.000,94,11082422,13805,0,1743809224,13151.675529289998,90.08287614000437,53524.29952560001 2025-04-04,23:27:06.000,94,11082380,13845,0,1743809225,13151.695738219998,90.16746570000396,53524.21568016 2025-04-04,23:27:07.000,94,11082377,14085,0,1743809226,13151.715947149998,90.2591043900029,53524.16677032 2025-04-04,23:27:08.000,94,11082364,13725,0,1743809227,13151.662056669993,90.32254656000441,53524.1248476 2025-04-04,23:27:09.000,94,11082382,14205,0,1743809228,13151.689001909988,90.38598872999864,53523.98510520001 2025-04-04,23:27:10.000,94,11082378,13885,0,1743809229,13151.655320359998,90.47762742000486,53524.041002160004 2025-04-04,23:27:11.000,94,11082380,14125,0,1743809230,13151.635111429998,90.53402045999974,53523.97113096 2025-04-04,23:27:12.000,94,11082358,14405,0,1743809231,13151.608166190003,90.59746263000125,53523.85234992 2025-04-04,23:27:13.000,94,11082393,13965,0,1743809232,13151.621638809993,90.6045117600006,53523.83138856 2025-04-04,23:27:14.000,94,11082402,14165,0,1743809233,13151.507121540002,90.64680654000404,53523.67068480001 2025-04-04,23:27:15.000,94,11082328,13765,0,1743809234,13151.412813199997,90.67500306000147,53523.58683936 2025-04-04,23:27:16.000,94,11082348,14045,0,1743809235,13151.379131649992,90.72434697000426,53523.565878 2025-04-04,23:27:17.000,94,11082404,13685,0,1743809236,13151.311768549996,90.7877891399985,53523.46107120001 2025-04-04,23:27:18.000,94,11082394,14045,0,1743809237,13151.244405450001,90.81598566000321,53523.32831592 2025-04-04,23:27:19.000,94,11082337,13885,0,1743809238,13151.177042349991,90.85828043999936,53523.24447048001 2025-04-04,23:27:20.000,94,11082348,14165,0,1743809239,13151.150097109996,90.85828043999936,53523.16062504 2025-04-04,23:27:21.000,94,11082342,13845,0,1743809240,13151.09620662999,90.87237869999808,53523.02786976001 2025-04-04,23:27:22.000,94,11082439,14085,0,1743809241,13151.05578876999,90.90762435000215,53522.89511448 2025-04-04,23:27:23.000,94,11082343,13845,0,1743809242,13150.97495304999,90.89352609000343,53522.66453952001 2025-04-04,23:27:24.000,94,11082413,13805,0,1743809243,13150.887381019995,90.85123131,53522.56671984 2025-04-04,23:27:25.000,94,11082348,14045,0,1743809244,13150.86043578,90.79483826999785,53522.46191304 2025-04-04,23:27:26.000,94,11082370,13845,0,1743809245,13150.73244588999,90.72434697000426,53522.36409336 2025-04-04,23:27:27.000,94,11082396,14245,0,1743809246,13150.644873859994,90.59041350000189,53522.23832520001 2025-04-04,23:27:28.000,94,11082361,14085,0,1743809247,13150.557301829998,90.47057828999823,53522.049672960005 2025-04-04,23:27:29.000,94,11082332,13925,0,1743809248,13150.516883969998,90.35779221000121,53521.97281464001 2025-04-04,23:27:30.000,94,11082363,14245,0,1743809249,13150.476466109998,90.25205526000354,53521.7492268 2025-04-04,23:27:31.000,94,11082360,14085,0,1743809250,13150.510147659988,90.1604165700046,53521.56057456 2025-04-04,23:27:32.000,94,11082344,14005,0,1743809251,13150.530356589989,90.08992527000373,53521.46974200001 2025-04-04,23:27:33.000,94,11082349,13845,0,1743809252,13150.516883969998,90.01943397000286,53521.23916704 2025-04-04,23:27:34.000,94,11082345,14165,0,1743809253,13150.523620279993,89.88550050000049,53521.08545040001 2025-04-04,23:27:35.000,94,11082403,13965,0,1743809254,13150.557301829998,89.80796007000026,53520.94570800001 2025-04-04,23:27:36.000,94,11082405,13725,0,1743809255,13150.590983379989,89.76566529000411,53520.85487544 2025-04-04,23:27:37.000,94,11082317,13965,0,1743809256,13150.678555409999,89.65992833999917,53520.65224896001 2025-04-04,23:27:38.000,94,11082390,13885,0,1743809257,13150.725709579994,89.54009313000279,53520.51250656001 2025-04-04,23:27:39.000,94,11082402,14005,0,1743809258,13150.83349053999,89.37091401000362,53520.33084144 2025-04-04,23:27:40.000,94,11082358,14085,0,1743809259,13150.91432625999,89.19468575999781,53520.22603464001 2025-04-04,23:27:41.000,94,11082323,13965,0,1743809260,13151.028843529995,89.01845750999928,53520.05135664 2025-04-04,23:27:42.000,94,11082384,14005,0,1743809261,13151.190514969996,88.86337664999883,53519.92558848 2025-04-04,23:27:43.000,94,11082389,13885,0,1743809262,13151.379131649992,88.79288534999796,53519.71597488 2025-04-04,23:27:44.000,94,11082405,14085,0,1743809263,13151.662056669993,88.76468883000052,53519.653090800006 2025-04-04,23:27:45.000,94,11082389,14005,0,1743809264,13151.958454309999,88.70124665999901,53519.50636128001 2025-04-04,23:27:46.000,94,11082353,13925,0,1743809265,13152.16054361,88.6519027500035,53519.39456736 2025-04-04,23:27:47.000,94,11082335,14005,0,1743809266,13152.355896599991,88.60960797000007,53519.31072192001 2025-04-04,23:27:48.000,94,11082377,14165,0,1743809267,13152.544513280001,88.51796928000113,53519.198928000005 2025-04-04,23:27:49.000,94,11082351,13925,0,1743809268,13152.733129959997,88.46157623999898,53519.02425000001 2025-04-04,23:27:50.000,94,11082344,14005,0,1743809269,13152.847647230003,88.3417410300026,53518.93341744001 2025-04-04,23:27:51.000,94,11082372,13965,0,1743809270,13152.888065089988,88.26420060000237,53518.82162352 2025-04-04,23:27:52.000,94,11082415,13765,0,1743809271,13152.915010329998,88.2289549499983,53518.646945520006 2025-04-04,23:27:53.000,94,11082421,13845,0,1743809272,13152.874592469998,88.1937093000015,53518.59104856001 2025-04-04,23:27:54.000,94,11082390,14325,0,1743809273,13152.793756749998,88.13026713,53518.40239632001 2025-04-04,23:27:55.000,94,11082305,14045,0,1743809274,13152.679239479992,88.05977582999913,53518.21374408001 2025-04-04,23:27:56.000,94,11082438,13965,0,1743809275,13152.632085309997,87.96813714000018,53518.13688576001 2025-04-04,23:27:57.000,94,11082316,13925,0,1743809276,13152.551249589997,87.92584236000403,53517.976182000006 2025-04-04,23:27:58.000,94,11082353,13925,0,1743809277,13152.429996009996,87.86240019000252,53517.84342672 2025-04-04,23:27:59.000,94,11082375,13725,0,1743809278,13152.30200612,87.78485976000229,53517.71765856 2025-04-04,23:28:00.000,94,11082388,13725,0,1743809279,13152.126862059995,87.6368280300012,53517.59887752 2025-04-04,23:28:01.000,94,11082381,14085,0,1743809280,13151.95171799999,87.50289455999882,53517.43817376 2025-04-04,23:28:02.000,94,11082349,13885,0,1743809281,13151.729419769988,87.3901084800018,53517.235547280005 2025-04-04,23:28:03.000,94,11082353,14085,0,1743809282,13151.399340579992,87.2914206600035,53517.04689504 2025-04-04,23:28:04.000,94,11082349,13885,0,1743809283,13151.08273401,87.24912588000007,53516.781384480004 2025-04-04,23:28:05.000,94,11082287,14245,0,1743809284,13150.77286374999,87.15043806000176,53516.59273224 2025-04-04,23:28:06.000,94,11082367,14205,0,1743809285,13150.476466109998,87.03765198000474,53516.43901560001 2025-04-04,23:28:07.000,94,11082359,14005,0,1743809286,13150.173332159997,86.90371851000236,53516.22241488001 2025-04-04,23:28:08.000,94,11082378,13965,0,1743809287,13149.789362489995,86.73453939000319,53515.97786568 2025-04-04,23:28:09.000,94,11082353,14005,0,1743809288,13149.479492229999,86.50896723000187,53515.71934224001 2025-04-04,23:28:10.000,94,11082380,13925,0,1743809289,13149.210039830003,86.32568985000398,53515.439857440004 2025-04-04,23:28:11.000,94,11082404,13965,0,1743809290,13148.947323740002,86.12126508000074,53515.223256720004 2025-04-04,23:28:12.000,94,11082396,13765,0,1743809291,13148.785652300001,85.94503683000221,53514.99966888001 2025-04-04,23:28:13.000,94,11082374,14085,0,1743809292,13148.610508239995,85.77585771000304,53514.76210680001 2025-04-04,23:28:14.000,94,11082421,13805,0,1743809293,13148.46230942,85.5714329399998,53514.503583360005 2025-04-04,23:28:15.000,94,11082330,13925,0,1743809294,13148.327583219994,85.38110643000255,53514.23108568001 2025-04-04,23:28:16.000,94,11082365,13885,0,1743809295,13148.226538569994,85.19077991999802,53514.0284592 2025-04-04,23:28:17.000,94,11082399,13805,0,1743809296,13148.132230229989,84.98635515000205,53513.79788424 2025-04-04,23:28:18.000,94,11082407,13965,0,1743809297,13148.105284989993,84.73963560000266,53513.58128352 2025-04-04,23:28:19.000,94,11082393,14245,0,1743809298,13148.044658199993,84.49996518000262,53513.27385024001 2025-04-04,23:28:20.000,94,11082336,14045,0,1743809299,13148.037921889998,84.2391473700045,53513.07122376 2025-04-04,23:28:21.000,94,11082440,14085,0,1743809300,13148.044658199993,84.04177173000062,53512.86161016 2025-04-04,23:28:22.000,94,11082369,14045,0,1743809301,13147.990767720003,83.80915043999994,53512.63802232 2025-04-04,23:28:23.000,94,11082395,13725,0,1743809302,13147.990767720003,83.5694800199999,53512.30264056 2025-04-04,23:28:24.000,94,11082405,13845,0,1743809303,13148.004240339993,83.4214482899988,53512.107001200005 2025-04-04,23:28:25.000,94,11082432,13845,0,1743809304,13148.037921889998,83.31571134000114,53511.98123304001 2025-04-04,23:28:26.000,94,11082402,13925,0,1743809305,13148.078339749998,83.20997439000348,53511.77860656 2025-04-04,23:28:27.000,94,11082421,14005,0,1743809306,13147.977295099998,83.10423743999854,53511.61091568 2025-04-04,23:28:28.000,94,11082371,13885,0,1743809307,13147.916668309997,82.94915657999809,53511.39431496 2025-04-04,23:28:29.000,94,11082393,13925,0,1743809308,13147.963822479993,82.89981267000258,53511.24758544 2025-04-04,23:28:30.000,94,11082387,13885,0,1743809309,13147.957086169998,82.81522311000299,53511.0589332 2025-04-04,23:28:31.000,94,11082420,14205,0,1743809310,13147.943613549993,82.77292832999956,53510.85630672001 2025-04-04,23:28:32.000,94,11082370,14125,0,1743809311,13147.997504029998,82.74473181000212,53510.75848704001 2025-04-04,23:28:33.000,94,11082418,14165,0,1743809312,13148.031185579988,82.70243702999869,53510.5348992 2025-04-04,23:28:34.000,94,11082402,13925,0,1743809313,13148.051394509988,82.68128964000061,53510.41611816 2025-04-04,23:28:35.000,94,11082370,14005,0,1743809314,13148.037921889998,82.68128964000061,53510.23445304001 2025-04-04,23:28:36.000,94,11082377,14205,0,1743809315,13147.997504029998,82.66014225000254,53510.08772352001 2025-04-04,23:28:37.000,94,11082411,13885,0,1743809316,13147.916668309997,82.67424051000125,53509.93400688 2025-04-04,23:28:38.000,94,11082348,13925,0,1743809317,13147.829096280002,82.62489659999846,53509.78727736 2025-04-04,23:28:39.000,94,11082401,14005,0,1743809318,13147.721315319992,82.56850356000359,53509.61259936001 2025-04-04,23:28:40.000,94,11082480,14245,0,1743809319,13147.613534359996,82.58965095000167,53509.423947120005 2025-04-04,23:28:41.000,94,11082346,13925,0,1743809320,13147.5057534,82.6178474699991,53509.27023048 2025-04-04,23:28:42.000,94,11082456,14045,0,1743809321,13147.40470875,82.67424051000125,53509.11651384 2025-04-04,23:28:43.000,94,11082440,13845,0,1743809322,13147.249773619995,82.85751788999914,53508.96279720001 2025-04-04,23:28:44.000,94,11082430,13885,0,1743809323,13147.168937899994,82.9773531000028,53508.81606768001 2025-04-04,23:28:45.000,94,11082345,13925,0,1743809324,13147.03421169999,83.09718830999918,53508.66235104 2025-04-04,23:28:46.000,94,11082364,13965,0,1743809325,13146.832122399988,83.28751482000371,53508.536582880006 2025-04-04,23:28:47.000,94,11082405,14125,0,1743809326,13146.555933689997,83.4355465500048,53508.38286624 2025-04-04,23:28:48.000,94,11082401,13885,0,1743809327,13146.30669022,83.5694800199999,53508.19421400001 2025-04-04,23:28:49.000,94,11082401,14045,0,1743809328,13146.13828246999,83.71046262000164,53508.04049736 2025-04-04,23:28:50.000,94,11082424,14005,0,1743809329,13145.868830069994,83.82324869999866,53507.83088376 2025-04-04,23:28:51.000,94,11082422,13925,0,1743809330,13145.639795529998,83.90783825999824,53507.71210272 2025-04-04,23:28:52.000,94,11082431,14365,0,1743809331,13145.444442539992,84.07701738000469,53507.54441184 2025-04-04,23:28:53.000,94,11082409,14125,0,1743809332,13145.174990139996,84.22504910999851,53507.36973384 2025-04-04,23:28:54.000,94,11082359,14125,0,1743809333,13145.02005500999,84.29554040999938,53507.174094480004 2025-04-04,23:28:55.000,94,11082400,13885,0,1743809334,13144.871856189995,84.38012996999896,53507.05531344 2025-04-04,23:28:56.000,94,11082395,14045,0,1743809335,13144.70344844,84.5211125700007,53506.90159680001 2025-04-04,23:28:57.000,94,11082392,14045,0,1743809336,13144.568722239994,84.62684951999836,53506.75486728 2025-04-04,23:28:58.000,94,11082410,13725,0,1743809337,13144.427259729993,84.76078299000073,53506.4823696 2025-04-04,23:28:59.000,94,11082337,13925,0,1743809338,13144.245379359993,84.95110949999798,53506.31467872 2025-04-04,23:29:00.000,94,11082415,13965,0,1743809339,13144.056762679997,85.09209209999972,53506.15397496 2025-04-04,23:29:01.000,94,11082399,14045,0,1743809340,13143.868146,85.23307470000145,53506.04916816 2025-04-04,23:29:02.000,94,11082349,14085,0,1743809341,13143.672793009995,85.40930294999998,53505.804618960006 2025-04-04,23:29:03.000,94,11082379,13885,0,1743809342,13143.47744001999,85.48684338000021,53505.6439152 2025-04-04,23:29:04.000,94,11082347,14125,0,1743809343,13143.295559649989,85.57848206999915,53505.6439152 2025-04-04,23:29:05.000,94,11082408,13925,0,1743809344,13143.140624519998,85.69831728000281,53505.38539176 2025-04-04,23:29:06.000,94,11082372,14205,0,1743809345,13142.978953079997,85.83225074999791,53505.24564936 2025-04-04,23:29:07.000,94,11082366,14085,0,1743809346,13142.857699499997,85.93093857000349,53505.10590696001 2025-04-04,23:29:08.000,94,11082365,13965,0,1743809347,13142.722973299991,86.05077377999987,53504.945203200004 2025-04-04,23:29:09.000,94,11082339,13965,0,1743809348,13142.615192339996,86.08601943000394,53504.826422160004 2025-04-04,23:29:10.000,94,11082439,13965,0,1743809349,13142.46025720999,86.14241246999882,53504.74956384001 2025-04-04,23:29:11.000,94,11082318,14085,0,1743809350,13142.33900362999,86.2411002900044,53504.61680856 2025-04-04,23:29:12.000,94,11082391,13925,0,1743809351,13142.28511315,86.33273898000334,53504.44911768 2025-04-04,23:29:13.000,94,11082380,14125,0,1743809352,13142.291849459994,86.438475930001,53504.323349520004 2025-04-04,23:29:14.000,94,11082370,14085,0,1743809353,13142.244695289999,86.56536027000402,53504.19059424 2025-04-04,23:29:15.000,94,11082331,14085,0,1743809354,13142.170595879994,86.66404809000232,53504.06482608 2025-04-04,23:29:16.000,94,11082359,14565,0,1743809355,13142.116705399989,86.6851954800004,53503.92508368 2025-04-04,23:29:17.000,94,11082380,14085,0,1743809356,13142.029133369993,86.72749026000383,53503.88316096001 2025-04-04,23:29:18.000,94,11082357,14045,0,1743809357,13141.955033959988,86.74863765000191,53503.76437992001 2025-04-04,23:29:19.000,94,11082419,14045,0,1743809358,13141.813571450002,86.82617808000214,53503.64559888001 2025-04-04,23:29:20.000,94,11082379,14285,0,1743809359,13141.705790489992,86.90371851000236,53503.53380496 2025-04-04,23:29:21.000,94,11082382,13885,0,1743809360,13141.645163699992,86.93896415999916,53503.42899816001 2025-04-04,23:29:22.000,94,11082371,14045,0,1743809361,13141.496964879996,87.09404501999961,53503.338165600006 2025-04-04,23:29:23.000,94,11082392,13805,0,1743809362,13141.3083482,87.12929067000368,53503.19143608001 2025-04-04,23:29:24.000,94,11082335,14245,0,1743809363,13141.12646783,87.19273283999792,53502.9888096 2025-04-04,23:29:25.000,94,11082419,13885,0,1743809364,13141.05910472999,87.30551892000221,53503.051693680005 2025-04-04,23:29:26.000,94,11082414,14125,0,1743809365,13140.917642219989,87.32666631000029,53502.91195128 2025-04-04,23:29:27.000,94,11082404,14005,0,1743809366,13140.897433289989,87.36191196000436,53502.85605432001 2025-04-04,23:29:28.000,94,11082479,13925,0,1743809367,13140.816597569989,87.45355065000331,53502.75823464001 2025-04-04,23:29:29.000,94,11082422,13845,0,1743809368,13140.729025539993,87.46059978000267,53502.667402080006 2025-04-04,23:29:30.000,94,11082409,14045,0,1743809369,13140.708816609993,87.52404195000418,53502.56958240001 2025-04-04,23:29:31.000,94,11082408,13885,0,1743809370,13140.668398749993,87.6368280300012,53502.47176272001 2025-04-04,23:29:32.000,94,11082425,14325,0,1743809371,13140.574090410002,87.62272977000248,53502.36695592 2025-04-04,23:29:33.000,94,11082376,14165,0,1743809372,13140.520199929997,87.68617194000399,53502.311058960004 2025-04-04,23:29:34.000,94,11082406,14085,0,1743809373,13140.405682659992,87.77781063000293,53502.213239280005 2025-04-04,23:29:35.000,94,11082412,14205,0,1743809374,13140.277692769996,87.85535106000316,53502.10843248001 2025-04-04,23:29:36.000,94,11082404,13885,0,1743809375,13140.14970288,87.8835475800006,53502.00362568 2025-04-04,23:29:37.000,94,11082375,14245,0,1743809376,13140.06213084999,87.90469496999867,53501.95471584 2025-04-04,23:29:38.000,94,11082345,13965,0,1743809377,13139.96108619999,87.93289149000339,53501.89183176 2025-04-04,23:29:39.000,94,11082422,13885,0,1743809378,13139.84656893,88.00338279000425,53501.759076480004 2025-04-04,23:29:40.000,94,11082372,13805,0,1743809379,13139.745524279999,88.01043192000361,53501.66824392 2025-04-04,23:29:41.000,94,11082351,14045,0,1743809380,13139.671424869994,88.13731625999935,53501.6263212 2025-04-04,23:29:42.000,94,11082389,14245,0,1743809381,13139.563643909998,88.1937093000015,53501.51452728001 2025-04-04,23:29:43.000,94,11082452,14045,0,1743809382,13139.556907599988,88.30649537999852,53501.43068184 2025-04-04,23:29:44.000,94,11082429,14245,0,1743809383,13139.462599259998,88.34879016000195,53501.3119008 2025-04-04,23:29:45.000,94,11082383,14045,0,1743809384,13139.307664129992,88.45452710999962,53501.26997808001 2025-04-04,23:29:46.000,94,11082402,13885,0,1743809385,13139.206619479992,88.52501841000048,53501.18613264 2025-04-04,23:29:47.000,94,11082340,14005,0,1743809386,13139.092102210001,88.61665709999943,53501.11626144 2025-04-04,23:29:48.000,94,11082462,13885,0,1743809387,13138.977584939996,88.72944318000373,53500.9974804 2025-04-04,23:29:49.000,94,11082390,14125,0,1743809388,13138.836122429995,88.95501533999777,53500.89267360001 2025-04-04,23:29:50.000,94,11082396,14165,0,1743809389,13138.70139622999,89.21583315000316,53500.75991832 2025-04-04,23:29:51.000,94,11082480,14085,0,1743809390,13138.566670029999,89.48370009000064,53500.66908576 2025-04-04,23:29:52.000,94,11082402,13965,0,1743809391,13138.411734899993,89.74451789999875,53500.50838200001 2025-04-04,23:29:53.000,94,11082409,14045,0,1743809392,13138.270272389993,89.97713918999943,53500.487420640005 2025-04-04,23:29:54.000,94,11082414,13965,0,1743809393,13138.149018809992,90.13926917999925,53500.34069112001 2025-04-04,23:29:55.000,94,11082367,13925,0,1743809394,13138.034501540002,90.34369395000249,53500.20793584 2025-04-04,23:29:56.000,94,11082390,13725,0,1743809395,13137.994083680001,90.4423817700008,53500.103129040006 2025-04-04,23:29:57.000,94,11082314,14165,0,1743809396,13138.014292610002,90.51287307000166,53500.05421920001 2025-04-04,23:29:58.000,94,11082417,14005,0,1743809397,13138.047974159992,90.56221698000445,53499.935438160006 2025-04-04,23:29:59.000,94,11082339,14005,0,1743809398,13138.041237849997,90.6045117600006,53499.83063136 2025-04-04,23:30:00.000,94,11082432,14125,0,1743809399,13138.061446779997,90.56926611000381,53499.71883744001 2025-04-04,23:30:01.000,94,11082416,14085,0,1743809400,13138.054710470002,90.56926611000381,53499.711850319996 2025-04-04,23:30:02.000,94,11082385,14125,0,1743809401,13137.980611059997,90.42123438000272,53499.50922384 2025-04-04,23:30:03.000,94,11082407,13885,0,1743809402,13137.906511649991,90.36484134000057,53499.39742992 2025-04-04,23:30:04.000,94,11082382,13925,0,1743809403,13137.798730689996,90.24500613000419,53499.29262312 2025-04-04,23:30:05.000,94,11082371,13925,0,1743809404,13137.66400448999,90.1463183099986,53499.13191936 2025-04-04,23:30:06.000,94,11082385,14085,0,1743809405,13137.576432459995,90.06172874999902,53499.041086799996 2025-04-04,23:30:07.000,94,11082395,14045,0,1743809406,13137.42823364,89.94189354000264,53498.94326712 2025-04-04,23:30:08.000,94,11082335,14125,0,1743809407,13137.293507439994,89.88550050000049,53498.78955048 2025-04-04,23:30:09.000,94,11082361,14045,0,1743809408,13137.192462789993,89.84320572000433,53498.57993688 2025-04-04,23:30:10.000,94,11082328,14565,0,1743809409,13137.118363379988,89.80796007000026,53498.46115584 2025-04-04,23:30:11.000,94,11082424,14045,0,1743809410,13137.030791349993,89.66697746999853,53498.3423748 2025-04-04,23:30:12.000,94,11082294,13805,0,1743809411,13136.923010389997,89.54714226000215,53498.14673544 2025-04-04,23:30:13.000,94,11082347,14005,0,1743809412,13136.795020500002,89.42025791999913,53497.98603168 2025-04-04,23:30:14.000,94,11082360,14005,0,1743809413,13136.707448469992,89.22993141000188,53497.86026352 2025-04-04,23:30:15.000,94,11082373,13845,0,1743809414,13136.660294299996,89.06780142000207,53497.65064992 2025-04-04,23:30:16.000,94,11082286,14085,0,1743809415,13136.707448469992,88.87747491000482,53497.55283024 2025-04-04,23:30:17.000,94,11082385,13965,0,1743809416,13136.640085369996,88.69419752999966,53497.3292424 2025-04-04,23:30:18.000,94,11082346,14045,0,1743809417,13136.667030609991,88.49682189000305,53497.1895 2025-04-04,23:30:19.000,94,11082360,14285,0,1743809418,13136.687239539991,88.23600407999766,53497.063731840004 2025-04-04,23:30:20.000,94,11082386,13925,0,1743809419,13136.707448469992,87.95403888000146,53496.917002320006 2025-04-04,23:30:21.000,94,11082415,14405,0,1743809420,13136.720921089996,87.65797541999927,53496.8052084 2025-04-04,23:30:22.000,94,11082356,13885,0,1743809421,13136.714184780001,87.41125586999988,53496.630530400005 2025-04-04,23:30:23.000,94,11082405,14045,0,1743809422,13136.680503229996,87.1433889300024,53496.35803272001 2025-04-04,23:30:24.000,94,11082373,13965,0,1743809423,13136.714184780001,86.92486590000044,53496.23925168001 2025-04-04,23:30:25.000,94,11082416,13965,0,1743809424,13136.741130019996,86.67109722000168,53496.05059944001 2025-04-04,23:30:26.000,94,11082379,13885,0,1743809425,13136.896065150002,86.51601636000123,53495.966754 2025-04-04,23:30:27.000,94,11082372,14005,0,1743809426,13137.044263969998,86.33273898000334,53495.87592144 2025-04-04,23:30:28.000,94,11082353,14245,0,1743809427,13137.152044929993,86.18470725000225,53495.70823056 2025-04-04,23:30:29.000,94,11082363,14085,0,1743809428,13137.212671719994,85.980282479999,53495.575475280006 2025-04-04,23:30:30.000,94,11082336,14245,0,1743809429,13137.246353269999,85.72651380000025,53495.456694240005 2025-04-04,23:30:31.000,94,11082377,13885,0,1743809430,13137.232880649994,85.52208903000428,53495.219132160004 2025-04-04,23:30:32.000,94,11082307,14245,0,1743809431,13137.192462789993,85.23307470000145,53495.01650568001 2025-04-04,23:30:33.000,94,11082342,14285,0,1743809432,13137.158781239988,85.00045341000077,53494.96060872 2025-04-04,23:30:34.000,94,11082379,14045,0,1743809433,13137.064472899998,84.76078299000073,53494.75099512 2025-04-04,23:30:35.000,94,11082424,14325,0,1743809434,13137.030791349993,84.619800389999,53494.63920120001 2025-04-04,23:30:36.000,94,11082345,14205,0,1743809435,13136.963428249997,84.45767039999919,53494.51343304001 2025-04-04,23:30:37.000,94,11082408,14045,0,1743809436,13136.909537769992,84.28849128000002,53494.31080656 2025-04-04,23:30:38.000,94,11082333,13885,0,1743809437,13136.828702049992,84.11931216000085,53494.164077040004 2025-04-04,23:30:39.000,94,11082393,14125,0,1743809438,13136.828702049992,84.06996824999806,53494.045296000004 2025-04-04,23:30:40.000,94,11082351,14005,0,1743809439,13136.801756809997,83.92193652000424,53493.87061800001 2025-04-04,23:30:41.000,94,11082353,14405,0,1743809440,13136.828702049992,83.76685566000378,53493.73786272 2025-04-04,23:30:42.000,94,11082321,14245,0,1743809441,13136.875856220002,83.63292219000141,53493.57017184 2025-04-04,23:30:43.000,94,11082325,14325,0,1743809442,13136.916274080002,83.47784133000096,53493.40946808 2025-04-04,23:30:44.000,94,11082340,14165,0,1743809443,13136.990373489993,83.37915351000265,53493.24876432001 2025-04-04,23:30:45.000,94,11082360,13965,0,1743809444,13137.044263969998,83.28751482000371,53493.109021920005 2025-04-04,23:30:46.000,94,11082375,13885,0,1743809445,13137.118363379988,83.17472873999941,53493.01818936 2025-04-04,23:30:47.000,94,11082299,14445,0,1743809446,13137.125099689998,83.06899179000175,53492.892421200006 2025-04-04,23:30:48.000,94,11082293,14245,0,1743809447,13137.246353269999,82.89276354000322,53492.73171744 2025-04-04,23:30:49.000,94,11082456,14165,0,1743809448,13137.32045267999,82.74473181000212,53492.62691064001 2025-04-04,23:30:50.000,94,11082297,13965,0,1743809449,13137.42149732999,82.4557174799993,53492.45921976001 2025-04-04,23:30:51.000,94,11082333,14205,0,1743809450,13137.52254197999,82.22309618999861,53492.319477360004 2025-04-04,23:30:52.000,94,11082306,14125,0,1743809451,13137.65053187,82.03276968000137,53492.2286448 2025-04-04,23:30:53.000,94,11082380,14245,0,1743809452,13137.798730689996,81.82129577999876,53492.06794104 2025-04-04,23:30:54.000,94,11082297,14165,0,1743809453,13137.926720579992,81.62392014000216,53491.90025016 2025-04-04,23:30:55.000,94,11082381,13845,0,1743809454,13138.034501540002,81.48293754000042,53491.837366080006 2025-04-04,23:30:56.000,94,11082414,14245,0,1743809455,13138.216381910002,81.34900406999805,53491.64172672001 2025-04-04,23:30:57.000,94,11082353,14165,0,1743809456,13138.425207519998,81.13753017000272,53491.50897144 2025-04-04,23:30:58.000,94,11082288,14085,0,1743809457,13138.546461099999,81.04589148000377,53491.36922904 2025-04-04,23:30:59.000,94,11082358,14205,0,1743809458,13138.72160515999,80.93310539999948,53491.22948664 2025-04-04,23:31:00.000,94,11082360,13885,0,1743809459,13138.82938612,80.79917193000438,53491.12467984 2025-04-04,23:31:01.000,94,11082311,14125,0,1743809460,13139.038211729996,80.6017962900005,53491.026860160004 2025-04-04,23:31:02.000,94,11082380,13965,0,1743809461,13139.199883169997,80.40442065000389,53490.880130640006 2025-04-04,23:31:03.000,94,11082391,14125,0,1743809462,13139.348081989992,80.22114326999872,53490.58667160001 2025-04-04,23:31:04.000,94,11082339,14165,0,1743809463,13139.597325459988,80.03786589000083,53490.691478400004 2025-04-04,23:31:05.000,94,11082349,14045,0,1743809464,13139.84656893,79.93917807000253,53490.51680040001 2025-04-04,23:31:06.000,94,11082327,14085,0,1743809465,13140.14296656999,79.79114634000143,53490.38404512 2025-04-04,23:31:07.000,94,11082345,14525,0,1743809466,13140.446100519992,79.68540939000377,53490.29321256 2025-04-04,23:31:08.000,94,11082341,14045,0,1743809467,13140.769443399993,79.6149180900029,53490.14648304 2025-04-04,23:31:09.000,94,11082326,14165,0,1743809468,13141.22077616999,79.57967243999883,53490.13250880001 2025-04-04,23:31:10.000,94,11082309,13925,0,1743809469,13141.544119049991,79.47393549000117,53490.03468912001 2025-04-04,23:31:11.000,94,11082337,14005,0,1743809470,13141.887670859993,79.5162302700046,53489.89494672001 2025-04-04,23:31:12.000,94,11082327,13965,0,1743809471,13142.109969089994,79.48098462000053,53489.77616568001 2025-04-04,23:31:13.000,94,11082280,14125,0,1743809472,13142.25816790999,79.45278810000309,53489.67834600001 2025-04-04,23:31:14.000,94,11082443,14125,0,1743809473,13142.32553101,79.3681985400035,53489.5735392 2025-04-04,23:31:15.000,94,11082344,14205,0,1743809474,13142.46025720999,79.31180550000136,53489.53161648001 2025-04-04,23:31:16.000,94,11082372,13885,0,1743809475,13142.352476249995,79.13557725000283,53489.489693760006 2025-04-04,23:31:17.000,94,11082316,13885,0,1743809476,13142.32553101,78.95229986999766,53489.370912720005 2025-04-04,23:31:18.000,94,11082354,14205,0,1743809477,13142.332267319995,78.74082597000233,53489.322002880006 2025-04-04,23:31:19.000,94,11082401,14205,0,1743809478,13142.35921255999,78.54345032999845,53489.27309304001 2025-04-04,23:31:20.000,94,11082440,13925,0,1743809479,13142.35921255999,78.34607469000184,53489.21719608 2025-04-04,23:31:21.000,94,11082394,14165,0,1743809480,13142.453520899995,78.12755165999988,53489.1193764 2025-04-04,23:31:22.000,94,11082407,14045,0,1743809481,13142.56803817,77.8314881999977,53489.02155672 2025-04-04,23:31:23.000,94,11082322,14125,0,1743809482,13142.66908282,77.67640734000452,53488.92373704 2025-04-04,23:31:24.000,94,11082367,14245,0,1743809483,13142.783600089992,77.47198257000127,53488.89578856 2025-04-04,23:31:25.000,94,11082312,14205,0,1743809484,13142.904853669992,77.25345953999931,53488.749059040005 2025-04-04,23:31:26.000,94,11082361,14045,0,1743809485,13142.904853669992,76.9926417300012,53488.651239360006 2025-04-04,23:31:27.000,94,11082356,13845,0,1743809486,13142.918326289997,76.76706956999988,53488.58835528 2025-04-04,23:31:28.000,94,11082369,14245,0,1743809487,13142.918326289997,76.57674306000263,53488.53944544 2025-04-04,23:31:29.000,94,11082324,14245,0,1743809488,13142.904853669992,76.36526916000003,53488.43463864001 2025-04-04,23:31:30.000,94,11082344,14245,0,1743809489,13142.891381050002,76.252483080003,53488.315857600006 2025-04-04,23:31:31.000,94,11082357,14005,0,1743809490,13142.931798910002,76.13264786999935,53488.23201216 2025-04-04,23:31:32.000,94,11082375,14085,0,1743809491,13142.978953079997,76.13264786999935,53488.197076560005 2025-04-04,23:31:33.000,94,11082365,14125,0,1743809492,13142.978953079997,75.9775670099989,53488.08528264 2025-04-04,23:31:34.000,94,11082467,14125,0,1743809493,13142.904853669992,75.90707570999803,53488.0363728 2025-04-04,23:31:35.000,94,11082377,14165,0,1743809494,13142.931798910002,75.85773180000251,53487.95252736001 2025-04-04,23:31:36.000,94,11082341,14085,0,1743809495,13142.898117359997,75.77314224000293,53487.88265616001 2025-04-04,23:31:37.000,94,11082337,14085,0,1743809496,13142.911589980002,75.61101225000311,53487.85470768001 2025-04-04,23:31:38.000,94,11082371,14165,0,1743809497,13142.898117359997,75.49117703999946,53487.83374632001 2025-04-04,23:31:39.000,94,11082304,14405,0,1743809498,13142.898117359997,75.34314530999836,53487.81977208 2025-04-04,23:31:40.000,94,11082375,13965,0,1743809499,13142.817281639997,75.15986793000047,53487.7219524 2025-04-04,23:31:41.000,94,11082248,14125,0,1743809500,13142.884644739992,75.0259344599981,53487.67304256 2025-04-04,23:31:42.000,94,11082303,14005,0,1743809501,13142.830754260001,74.85675533999893,53487.59618424001 2025-04-04,23:31:43.000,94,11082309,14285,0,1743809502,13142.891381050002,74.7439692600019,53487.58221 2025-04-04,23:31:44.000,94,11082372,13965,0,1743809503,13142.965480459992,74.62413404999825,53487.61015848 2025-04-04,23:31:45.000,94,11082299,14165,0,1743809504,13142.972216770002,74.56774101000337,53487.49137744 2025-04-04,23:31:46.000,94,11082356,14205,0,1743809505,13142.999162009997,74.50429884000187,53487.50535168 2025-04-04,23:31:47.000,94,11082314,13965,0,1743809506,13143.032843560002,74.52544622999994,53487.456441840004 2025-04-04,23:31:48.000,94,11082373,13925,0,1743809507,13143.053052490002,74.49020058000315,53487.421506239996 2025-04-04,23:31:49.000,94,11082298,13925,0,1743809508,13143.019370939997,74.40561102000356,53487.358622160005 2025-04-04,23:31:50.000,94,11082393,14205,0,1743809509,13143.079997729998,74.37741449999885,53487.39355776 2025-04-04,23:31:51.000,94,11082268,14125,0,1743809510,13143.100206659998,74.34921798000141,53487.288750960004 2025-04-04,23:31:52.000,94,11082354,14085,0,1743809511,13143.228196549993,74.2857758099999,53487.309712320006 2025-04-04,23:31:53.000,94,11082365,14045,0,1743809512,13143.315768579989,74.27167755000119,53487.239841120005 2025-04-04,23:31:54.000,94,11082434,13965,0,1743809513,13143.369659059994,74.1870879900016,53487.22586688 2025-04-04,23:31:55.000,94,11082337,13925,0,1743809514,13143.470703709994,74.25757929000247,53487.1979184 2025-04-04,23:31:56.000,94,11082309,14405,0,1743809515,13143.470703709994,74.30692319999798,53487.190931280005 2025-04-04,23:31:57.000,94,11082336,14485,0,1743809516,13143.389867989994,74.38446362999821,53487.17695704 2025-04-04,23:31:58.000,94,11082392,14125,0,1743809517,13143.403340609999,74.45495492999908,53487.10009872 2025-04-04,23:31:59.000,94,11082310,14005,0,1743809518,13143.389867989994,74.49020058000315,53487.09311160001 2025-04-04,23:32:00.000,94,11082325,14165,0,1743809519,13143.41681322999,74.61003578999953,53487.023240400005 2025-04-04,23:32:01.000,94,11082336,14165,0,1743809520,13143.443758469999,74.72987100000319,53487.01625328001 2025-04-04,23:32:02.000,94,11082402,14005,0,1743809521,13143.41681322999,74.75101839000126,53486.974330560006 2025-04-04,23:32:03.000,94,11082390,13885,0,1743809522,13143.389867989994,74.80036230000405,53486.974330560006 2025-04-04,23:32:04.000,94,11082370,13845,0,1743809523,13143.376395369989,74.87790273000428,53487.00227904 2025-04-04,23:32:05.000,94,11082368,14125,0,1743809524,13143.39660429999,74.88495186000364,53486.99529192001 2025-04-04,23:32:06.000,94,11082347,14205,0,1743809525,13143.342713819999,74.90609925000172,53486.84856240001 2025-04-04,23:32:07.000,94,11082365,13965,0,1743809526,13143.342713819999,74.90609925000172,53486.806639680006 2025-04-04,23:32:08.000,94,11082375,14165,0,1743809527,13143.309032269994,74.892000990003,53486.82760104001 2025-04-04,23:32:09.000,94,11082431,14005,0,1743809528,13143.322504889999,74.82150969000213,53486.84856240001 2025-04-04,23:32:10.000,94,11082354,14125,0,1743809529,13143.228196549993,74.75101839000126,53486.82061392 2025-04-04,23:32:11.000,94,11082378,13845,0,1743809530,13143.255141789989,74.61708491999889,53486.8136268 2025-04-04,23:32:12.000,94,11082337,13965,0,1743809531,13143.255141789989,74.58183927000209,53486.75772984001 2025-04-04,23:32:13.000,94,11082360,14045,0,1743809532,13143.201251309998,74.433807540001,53486.63196168001 2025-04-04,23:32:14.000,94,11082375,14165,0,1743809533,13143.174306069988,74.22938276999776,53486.65991016001 2025-04-04,23:32:15.000,94,11082392,14125,0,1743809534,13143.187778689993,74.10954756000137,53486.65292304 2025-04-04,23:32:16.000,94,11082367,14245,0,1743809535,13143.329241199994,74.10249843000202,53486.68087152001 2025-04-04,23:32:17.000,94,11082388,14165,0,1743809536,13143.376395369989,74.01085974000307,53486.6040132 2025-04-04,23:32:18.000,94,11082368,14045,0,1743809537,13143.45723108999,73.88397540000005,53486.64593592 2025-04-04,23:32:19.000,94,11082417,14005,0,1743809538,13143.57848466999,73.75004192999768,53486.66689728 2025-04-04,23:32:20.000,94,11082390,13925,0,1743809539,13143.713210869995,73.67250150000473,53486.54811624 2025-04-04,23:32:21.000,94,11082336,13965,0,1743809540,13143.861409689991,73.54561716000171,53486.57606472 2025-04-04,23:32:22.000,94,11082466,14005,0,1743809541,13144.029817440001,73.531518900003,53486.61100032001 2025-04-04,23:32:23.000,94,11082413,14045,0,1743809542,13144.117389469997,73.43283108000469,53486.54112912001 2025-04-04,23:32:24.000,94,11082454,14285,0,1743809543,13144.157807329997,73.34824151999783,53486.54811624 2025-04-04,23:32:25.000,94,11082328,13965,0,1743809544,13144.258851979997,73.29184848000295,53486.54112912001 2025-04-04,23:32:26.000,94,11082394,13965,0,1743809545,13144.413787109988,73.27775022000424,53486.61100032001 2025-04-04,23:32:27.000,94,11082392,13805,0,1743809546,13144.521568069998,73.27070109000488,53486.59003896001 2025-04-04,23:32:28.000,94,11082337,14005,0,1743809547,13144.622612719999,73.27070109000488,53486.6040132 2025-04-04,23:32:29.000,94,11082365,14005,0,1743809548,13144.649557959994,73.34119238999847,53486.64593592 2025-04-04,23:32:30.000,94,11082397,14125,0,1743809549,13144.663030579999,73.25660282999888,53486.68087152001 2025-04-04,23:32:31.000,94,11082411,13925,0,1743809550,13144.663030579999,73.2354554400008,53486.617987440004 2025-04-04,23:32:32.000,94,11082403,13885,0,1743809551,13144.63608533999,73.18611152999802,53486.63196168001 2025-04-04,23:32:33.000,94,11082416,14085,0,1743809552,13144.582194859999,73.09447283999907,53486.65991016001 2025-04-04,23:32:34.000,94,11082405,14045,0,1743809553,13144.588931169994,73.0239815399982,53486.72279424 2025-04-04,23:32:35.000,94,11082404,13885,0,1743809554,13144.68323951,72.9252937199999,53486.75074272001 2025-04-04,23:32:36.000,94,11082452,14245,0,1743809555,13144.65629426999,72.91119546000118,53486.736768480005 2025-04-04,23:32:37.000,94,11082429,14045,0,1743809556,13144.72365737,72.88299894000374,53486.806639680006 2025-04-04,23:32:38.000,94,11082386,14245,0,1743809557,13144.77754784999,72.88299894000374,53486.736768480005 2025-04-04,23:32:39.000,94,11082382,14125,0,1743809558,13144.86511988,72.98168676000205,53486.79266544 2025-04-04,23:32:40.000,94,11082389,13885,0,1743809559,13144.851647259995,73.01693240999884,53486.82760104001 2025-04-04,23:32:41.000,94,11082416,14245,0,1743809560,13144.84491095,73.16496413999994,53486.82061392 2025-04-04,23:32:42.000,94,11082382,14285,0,1743809561,13144.82470202,73.22840631000145,53486.806639680006 2025-04-04,23:32:43.000,94,11082382,14005,0,1743809562,13144.730393679994,73.32004500000039,53486.8136268 2025-04-04,23:32:44.000,94,11082412,14165,0,1743809563,13144.689975819994,73.41168368999934,53486.76471696 2025-04-04,23:32:45.000,94,11082380,14165,0,1743809564,13144.622612719999,73.51037151000492,53486.76471696 2025-04-04,23:32:46.000,94,11082395,14005,0,1743809565,13144.588931169994,73.53856803000235,53486.77170408 2025-04-04,23:32:47.000,94,11082387,14045,0,1743809566,13144.494622829989,73.50332237999828,53486.69484576 2025-04-04,23:32:48.000,94,11082402,13925,0,1743809567,13144.393578179988,73.57381367999915,53486.77170408 2025-04-04,23:32:49.000,94,11082408,14045,0,1743809568,13144.319478769998,73.57381367999915,53486.806639680006 2025-04-04,23:32:50.000,94,11082393,14245,0,1743809569,13144.299269839998,73.60201020000386,53486.785678320004 2025-04-04,23:32:51.000,94,11082393,14045,0,1743809570,13144.265588289993,73.5949610700045,53486.77170408 2025-04-04,23:32:52.000,94,11082347,14445,0,1743809571,13144.231906740002,73.65135410999937,53486.806639680006 2025-04-04,23:32:53.000,94,11082335,13965,0,1743809572,13144.211697810002,73.61610846000258,53486.77170408 2025-04-04,23:32:54.000,94,11082380,14125,0,1743809573,13144.218434119997,73.65135410999937,53486.736768480005 2025-04-04,23:32:55.000,94,11082365,14165,0,1743809574,13144.272324600002,73.68659976000345,53486.70882000001 2025-04-04,23:32:56.000,94,11082409,14165,0,1743809575,13144.326215079993,73.74299279999832,53486.76471696 2025-04-04,23:32:57.000,94,11082369,14005,0,1743809576,13144.258851979997,73.77118932000303,53486.785678320004 2025-04-04,23:32:58.000,94,11082345,13925,0,1743809577,13144.279060909997,73.79233671000111,53486.736768480005 2025-04-04,23:32:59.000,94,11082401,14125,0,1743809578,13144.252115670002,73.84872975000326,53486.82061392 2025-04-04,23:33:00.000,94,11082409,13885,0,1743809579,13144.265588289993,73.85577888000262,53486.84157528 2025-04-04,23:33:01.000,94,11082362,13965,0,1743809580,13144.306006149993,73.78528758000175,53486.8136268 2025-04-04,23:33:02.000,94,11082375,14245,0,1743809581,13144.366632939993,73.7288945399996,53486.76471696 2025-04-04,23:33:03.000,94,11082396,14165,0,1743809582,13144.366632939993,73.67250150000473,53486.82061392 2025-04-04,23:33:04.000,94,11082367,13885,0,1743809583,13144.407050799993,73.56676454999979,53486.8136268 2025-04-04,23:33:05.000,94,11082308,14085,0,1743809584,13144.481150209998,73.46102760000213,53486.84157528 2025-04-04,23:33:06.000,94,11082343,13965,0,1743809585,13144.555249619989,73.32004500000039,53486.86952376 2025-04-04,23:33:07.000,94,11082372,14125,0,1743809586,13144.642821649999,73.1720132699993,53486.86253664 2025-04-04,23:33:08.000,94,11082384,13885,0,1743809587,13144.67650319999,73.0380798000042,53486.89048512 2025-04-04,23:33:09.000,94,11082383,14085,0,1743809588,13144.811229399995,72.93939197999862,53486.89048512 2025-04-04,23:33:10.000,94,11082474,13925,0,1743809589,13144.952691909995,72.83365503000095,53486.904459360005 2025-04-04,23:33:11.000,94,11082372,13885,0,1743809590,13145.114363349996,72.76316373000009,53486.855549520005 2025-04-04,23:33:12.000,94,11082442,14085,0,1743809591,13145.276034789997,72.68562329999986,53486.98131768 2025-04-04,23:33:13.000,94,11082380,13965,0,1743809592,13145.451178850002,72.62218112999835,53486.883498 2025-04-04,23:33:14.000,94,11082384,14085,0,1743809593,13145.720631249998,72.47414940000453,53486.953369200004 2025-04-04,23:33:15.000,94,11082346,14085,0,1743809594,13145.95640209999,72.38955983999767,53487.072150240005 2025-04-04,23:33:16.000,94,11082374,14165,0,1743809595,13146.25953604999,72.3331668000028,53487.15599568 2025-04-04,23:33:17.000,94,11082394,14005,0,1743809596,13146.441416419992,72.28382289000001,53487.14900856 2025-04-04,23:33:18.000,94,11082382,14085,0,1743809597,13146.630033100002,72.28382289000001,53487.1979184 2025-04-04,23:33:19.000,94,11082356,13805,0,1743809598,13146.784968229993,72.32611767000344,53487.30272520001 2025-04-04,23:33:20.000,94,11082384,14205,0,1743809599,13146.953375979989,72.31906854000408,53487.3376608 2025-04-04,23:33:21.000,94,11082402,14165,0,1743809600,13147.000530149999,72.42480549000175,53487.36560928 2025-04-04,23:33:22.000,94,11082396,13925,0,1743809601,13147.07462955999,72.47414940000453,53487.51932592001 2025-04-04,23:33:23.000,94,11082407,14125,0,1743809602,13147.148728969994,72.51644418000069,53487.51932592001 2025-04-04,23:33:24.000,94,11082364,14205,0,1743809603,13147.27671885999,72.50939505000133,53487.51932592001 2025-04-04,23:33:25.000,94,11082370,14085,0,1743809604,13147.38449982,72.53759156999877,53487.58221 2025-04-04,23:33:26.000,94,11082347,13965,0,1743809605,13147.559643879991,72.47414940000453,53487.65906832 2025-04-04,23:33:27.000,94,11082404,14005,0,1743809606,13147.788678420002,72.54464069999813,53487.791823600004 2025-04-04,23:33:28.000,94,11082396,14005,0,1743809607,13147.977295099998,72.53054243999941,53487.84772056 2025-04-04,23:33:29.000,94,11082305,14285,0,1743809608,13148.152439159989,72.52349331000005,53487.88265616001 2025-04-04,23:33:30.000,94,11082384,13925,0,1743809609,13148.35452845999,72.49529679000261,53487.959514480004 2025-04-04,23:33:31.000,94,11082363,14205,0,1743809610,13148.529672519995,72.57283722000284,53488.092269759996 2025-04-04,23:33:32.000,94,11082397,14125,0,1743809611,13148.66439872,72.60103374000028,53488.16912808001 2025-04-04,23:33:33.000,94,11082369,14085,0,1743809612,13148.738498129991,72.72086895000393,53488.18310232 2025-04-04,23:33:34.000,94,11082376,13965,0,1743809613,13148.826070160001,72.78431111999816,53488.30188336 2025-04-04,23:33:35.000,94,11082422,14045,0,1743809614,13148.893433259997,72.84070416000031,53488.30887048001 2025-04-04,23:33:36.000,94,11082378,13885,0,1743809615,13149.041632079992,72.74906547000137,53488.30887048001 2025-04-04,23:33:37.000,94,11082347,14125,0,1743809616,13149.243721379993,72.72086895000393,53488.4206644 2025-04-04,23:33:38.000,94,11082392,14365,0,1743809617,13149.459283299999,72.80545851000352,53488.54643256 2025-04-04,23:33:39.000,94,11082366,14205,0,1743809618,13149.57380056999,72.98168676000205,53488.581368160005 2025-04-04,23:33:40.000,94,11082450,13965,0,1743809619,13149.68158153,73.06627632000163,53488.581368160005 2025-04-04,23:33:41.000,94,11082375,13725,0,1743809620,13149.769153559995,73.1720132699993,53488.6652136 2025-04-04,23:33:42.000,94,11082427,13885,0,1743809621,13149.728735699995,73.37643804000254,53488.75604616 2025-04-04,23:33:43.000,94,11082391,13845,0,1743809622,13149.607482119995,73.50332237999828,53488.797968880004 2025-04-04,23:33:44.000,94,11082360,13965,0,1743809623,13149.391920199989,73.67955063000409,53488.77700752 2025-04-04,23:33:45.000,94,11082426,13925,0,1743809624,13149.135940419997,73.89807365999877,53488.82591736 2025-04-04,23:33:46.000,94,11082348,14045,0,1743809625,13148.906905880001,74.04610538999987,53488.83290448 2025-04-04,23:33:47.000,94,11082393,13965,0,1743809626,13148.718289199991,74.18003886000224,53488.84687872 2025-04-04,23:33:48.000,94,11082339,14005,0,1743809627,13148.54314514,74.25053016000311,53488.89578856 2025-04-04,23:33:49.000,94,11082380,14005,0,1743809628,13148.3814737,74.31397233000462,53488.88181432 2025-04-04,23:33:50.000,94,11082422,13965,0,1743809629,13148.132230229989,74.32807059000334,53488.867840080005 2025-04-04,23:33:51.000,94,11082427,13925,0,1743809630,13147.882986759992,74.38446362999821,53488.83290448 2025-04-04,23:33:52.000,94,11082394,13925,0,1743809631,13147.660688529992,74.48315145000379,53488.867840080005 2025-04-04,23:33:53.000,94,11082431,13965,0,1743809632,13147.411445059995,74.55364275000466,53488.77002040001 2025-04-04,23:33:54.000,94,11082348,14045,0,1743809633,13147.189146829995,74.65937970000232,53488.700149200005 2025-04-04,23:33:55.000,94,11082388,14085,0,1743809634,13146.892749189989,74.77216577999934,53488.749059040005 2025-04-04,23:33:56.000,94,11082432,14045,0,1743809635,13146.636769409997,74.82150969000213,53488.6652136 2025-04-04,23:33:57.000,94,11082337,14125,0,1743809636,13146.30669022,74.7933131700047,53488.61630376 2025-04-04,23:33:58.000,94,11082360,13925,0,1743809637,13146.050710439995,74.70167447999847,53488.49752272 2025-04-04,23:33:59.000,94,11082389,13845,0,1743809638,13145.848621139994,74.59593753000081,53488.462587120004 2025-04-04,23:34:00.000,94,11082398,14205,0,1743809639,13145.606113979993,74.42675841000164,53488.3507932 2025-04-04,23:34:01.000,94,11082409,13925,0,1743809640,13145.289507410002,74.36331624000013,53488.26694776001 2025-04-04,23:34:02.000,94,11082301,14205,0,1743809641,13144.96616453,74.20823537999968,53488.16912808001 2025-04-04,23:34:03.000,94,11082407,13925,0,1743809642,13144.710184749994,74.05315451999923,53488.12021824001 2025-04-04,23:34:04.000,94,11082434,14045,0,1743809643,13144.508095449994,73.85577888000262,53488.078295520005 2025-04-04,23:34:05.000,94,11082372,13925,0,1743809644,13144.279060909997,73.75004192999768,53487.95252736001 2025-04-04,23:34:06.000,94,11082355,14045,0,1743809645,13144.002872199992,73.66545236999809,53487.87566904 2025-04-04,23:34:07.000,94,11082391,13805,0,1743809646,13143.733419799995,73.52446977000363,53487.74990088 2025-04-04,23:34:08.000,94,11082398,14085,0,1743809647,13143.511121569994,73.32004500000039,53487.6520812 2025-04-04,23:34:09.000,94,11082400,13805,0,1743809648,13143.309032269994,73.16496413999994,53487.58221 2025-04-04,23:34:10.000,94,11082367,14005,0,1743809649,13143.086734039993,72.88299894000374,53487.477403200006 2025-04-04,23:34:11.000,94,11082446,14085,0,1743809650,13142.797072709996,72.71381982000457,53487.31669944 2025-04-04,23:34:12.000,94,11082377,14085,0,1743809651,13142.534356619995,72.38251070999831,53487.190931280005 2025-04-04,23:34:13.000,94,11082385,13965,0,1743809652,13142.28511315,72.03005421000125,53487.08612448001 2025-04-04,23:34:14.000,94,11082444,14165,0,1743809653,13142.022397059998,71.71284336000099,53486.9883048 2025-04-04,23:34:15.000,94,11082361,14045,0,1743809654,13141.779889899997,71.36038686000393,53486.91144648 2025-04-04,23:34:16.000,94,11082382,13805,0,1743809655,13141.638427389997,71.07842166000046,53486.83458816 2025-04-04,23:34:17.000,94,11082370,13885,0,1743809656,13141.30161188999,70.90924254000129,53486.70183288 2025-04-04,23:34:18.000,94,11082341,13965,0,1743809657,13141.032159489994,70.66957212000125,53486.638948800006 2025-04-04,23:34:19.000,94,11082397,13965,0,1743809658,13140.782916019998,70.50744213000144,53486.46427080001 2025-04-04,23:34:20.000,94,11082350,13725,0,1743809659,13140.459573139997,70.3312138800029,53486.33850264 2025-04-04,23:34:21.000,94,11082455,14125,0,1743809660,13140.223802289991,70.26072258000204,53486.17779888001 2025-04-04,23:34:22.000,94,11082363,13805,0,1743809661,13139.873514169994,70.09154346000287,53486.05901784001 2025-04-04,23:34:23.000,94,11082410,14125,0,1743809662,13139.570380219993,70.021052160002,53485.98215952 2025-04-04,23:34:24.000,94,11082406,14205,0,1743809663,13139.240301029997,69.94351173000177,53485.88433984 2025-04-04,23:34:25.000,94,11082381,14125,0,1743809664,13138.90348552999,69.95056086000113,53485.779533040004 2025-04-04,23:34:26.000,94,11082369,14045,0,1743809665,13138.492570619994,69.95056086000113,53485.58389368001 2025-04-04,23:34:27.000,94,11082373,13925,0,1743809666,13138.115337260002,69.97170824999921,53485.57690656001 2025-04-04,23:34:28.000,94,11082368,14005,0,1743809667,13137.70442234999,69.95056086000113,53485.41620280001 2025-04-04,23:34:29.000,94,11082368,14165,0,1743809668,13137.313716369994,70.00695390000328,53485.30440888 2025-04-04,23:34:30.000,94,11082358,13925,0,1743809669,13136.956691940002,70.04219955000008,53485.21357632 2025-04-04,23:34:31.000,94,11082437,14125,0,1743809670,13136.559249649996,70.11269085000094,53485.12274376001 2025-04-04,23:34:32.000,94,11082402,13925,0,1743809671,13136.20896153,70.14088736999838,53484.95505288001 2025-04-04,23:34:33.000,94,11082336,14205,0,1743809672,13135.851937099993,70.18318215000181,53484.88518168001 2025-04-04,23:34:34.000,94,11082409,13885,0,1743809673,13135.582484699997,70.23957519000396,53484.78037488 2025-04-04,23:34:35.000,94,11082395,14365,0,1743809674,13135.198515029995,70.40170518000377,53484.675568080005 2025-04-04,23:34:36.000,94,11082387,13925,0,1743809675,13134.881908459989,70.465147349998,53484.52185144 2025-04-04,23:34:37.000,94,11082454,14045,0,1743809676,13134.524884029997,70.52154039000015,53484.438006000004 2025-04-04,23:34:38.000,94,11082414,14085,0,1743809677,13134.161123289996,70.59203169000102,53484.35416056 2025-04-04,23:34:39.000,94,11082442,14085,0,1743809678,13133.736735759994,70.62022820999846,53484.24236664001 2025-04-04,23:34:40.000,94,11082387,13965,0,1743809679,13133.332557159993,70.5779334300023,53484.06070152 2025-04-04,23:34:41.000,94,11082403,14245,0,1743809680,13132.9553238,70.55678604000423,53483.96986896 2025-04-04,23:34:42.000,94,11082354,14005,0,1743809681,13132.59156306,70.50039300000208,53483.886023520005 2025-04-04,23:34:43.000,94,11082375,13925,0,1743809682,13132.194120769993,70.47219648000464,53483.788203840006 2025-04-04,23:34:44.000,94,11082404,13805,0,1743809683,13131.783205859996,70.45809821999865,53483.669422800005 2025-04-04,23:34:45.000,94,11082400,13805,0,1743809684,13131.39249988,70.40875431000313,53483.550641760005 2025-04-04,23:34:46.000,94,11082433,13845,0,1743809685,13130.914221869993,70.42285257000185,53483.35500240001 2025-04-04,23:34:47.000,94,11082442,14125,0,1743809686,13130.40899861999,70.43695083000057,53483.285131200006 2025-04-04,23:34:48.000,94,11082443,13845,0,1743809687,13129.876830129993,70.44399995999993,53483.15237592 2025-04-04,23:34:49.000,94,11082393,14005,0,1743809688,13129.385079499996,70.41580344000249,53483.03359488 2025-04-04,23:34:50.000,94,11082357,13885,0,1743809689,13128.89332887,70.39465605000441,53482.85192976001 2025-04-04,23:34:51.000,94,11082394,13965,0,1743809690,13128.394841929992,70.40170518000377,53482.75411008001 2025-04-04,23:34:52.000,94,11082436,14045,0,1743809691,13127.822255579995,70.31711562000419,53482.57943208 2025-04-04,23:34:53.000,94,11082379,13765,0,1743809692,13127.357450189993,70.3312138800029,53482.495586640005 2025-04-04,23:34:54.000,94,11082406,13925,0,1743809693,13126.912853729991,70.38055778999842,53482.33488288 2025-04-04,23:34:55.000,94,11082380,13925,0,1743809694,13126.44804833999,70.42285257000185,53482.18116624001 2025-04-04,23:34:56.000,94,11082393,13925,0,1743809695,13126.003451880002,70.48629474000336,53482.111295040006 2025-04-04,23:34:57.000,94,11082361,14125,0,1743809696,13125.484756009995,70.59203169000102,53481.93661704001 2025-04-04,23:34:58.000,94,11082425,14125,0,1743809697,13124.993005379998,70.64842473000317,53481.74796480001 2025-04-04,23:34:59.000,94,11082428,14005,0,1743809698,13124.548408919996,70.66252299000189,53481.67110648 2025-04-04,23:35:00.000,94,11082418,14045,0,1743809699,13124.164439249995,70.67662125000061,53481.559312560006 2025-04-04,23:35:01.000,94,11082379,13845,0,1743809700,13123.780469579993,70.68367037999997,53481.419570160004 2025-04-04,23:35:02.000,94,11082380,14005,0,1743809701,13123.396499909992,70.65547386000253,53481.321750480005 2025-04-04,23:35:03.000,94,11082406,14085,0,1743809702,13123.086629649995,70.66957212000125,53481.18200808 2025-04-04,23:35:04.000,94,11082404,14165,0,1743809703,13122.675714739999,70.66957212000125,53481.06322704 2025-04-04,23:35:05.000,94,11082427,14085,0,1743809704,13122.365844480002,70.74006342000212,53480.95842024001 2025-04-04,23:35:06.000,94,11082405,14205,0,1743809705,13121.988611119996,70.7894073300049,53480.83265208 2025-04-04,23:35:07.000,94,11082428,14165,0,1743809706,13121.645059309994,70.94448818999808,53480.74181952001 2025-04-04,23:35:08.000,94,11082415,14005,0,1743809707,13121.314980119998,71.05727427000238,53480.63701272 2025-04-04,23:35:09.000,94,11082389,14005,0,1743809708,13120.951219379996,71.21235513000283,53480.49727032 2025-04-04,23:35:10.000,94,11082368,13765,0,1743809709,13120.53356815999,71.36743599000329,53480.39246352 2025-04-04,23:35:11.000,94,11082409,13805,0,1743809710,13120.183280039993,71.48727119999967,53480.30861808001 2025-04-04,23:35:12.000,94,11082360,14085,0,1743809711,13119.812782989997,71.57186075999925,53480.196824160004 2025-04-04,23:35:13.000,94,11082358,13885,0,1743809712,13119.36145022,71.67054858000483,53480.0361204 2025-04-04,23:35:14.000,94,11082389,14085,0,1743809713,13118.957271619998,71.68464684000355,53479.93830072 2025-04-04,23:35:15.000,94,11082364,13965,0,1743809714,13118.445312060001,71.74808900999778,53479.84746816 2025-04-04,23:35:16.000,94,11082432,14165,0,1743809715,13117.967034049994,71.79038379000121,53479.70073864 2025-04-04,23:35:17.000,94,11082438,14085,0,1743809716,13117.529173900002,71.84677683000336,53479.5819576 2025-04-04,23:35:18.000,94,11082427,13845,0,1743809717,13117.010478029995,71.86087509000208,53479.49112504 2025-04-04,23:35:19.000,94,11082470,14125,0,1743809718,13116.518727399998,71.84677683000336,53479.3374084 2025-04-04,23:35:20.000,94,11082488,13725,0,1743809719,13115.993295219996,71.80448204999993,53479.190678880004 2025-04-04,23:35:21.000,94,11082423,13965,0,1743809720,13115.488071969994,71.76923640000314,53479.1277948 2025-04-04,23:35:22.000,94,11082445,14125,0,1743809721,13115.023266579992,71.65645031999884,53478.9880524 2025-04-04,23:35:23.000,94,11082389,14205,0,1743809722,13114.49783439999,71.6282538000014,53478.8133744 2025-04-04,23:35:24.000,94,11082374,14205,0,1743809723,13114.154282589989,71.62120467000204,53478.736516080004 2025-04-04,23:35:25.000,94,11082386,13845,0,1743809724,13113.790521850002,71.5648116299999,53478.54786384 2025-04-04,23:35:26.000,94,11082370,13965,0,1743809725,13113.473915279996,71.57890988999861,53478.54786384 2025-04-04,23:35:27.000,94,11082418,14165,0,1743809726,13113.110154539994,71.6282538000014,53478.39414720001 2025-04-04,23:35:28.000,94,11082418,14045,0,1743809727,13112.726184869993,71.69874510000227,53478.2893404 2025-04-04,23:35:29.000,94,11082394,13965,0,1743809728,13112.429787230001,71.73399074999907,53478.15658512001 2025-04-04,23:35:30.000,94,11082399,14405,0,1743809729,13112.09970803999,71.78333466000186,53477.981907119996 2025-04-04,23:35:31.000,94,11082451,13965,0,1743809730,13111.783101469999,71.88202248000016,53477.919023040005 2025-04-04,23:35:32.000,94,11082371,13805,0,1743809731,13111.479967519997,71.86792422000144,53477.814216239996 2025-04-04,23:35:33.000,94,11082464,14205,0,1743809732,13111.197042499996,71.91021900000487,53477.6604996 2025-04-04,23:35:34.000,94,11082419,13805,0,1743809733,13110.98148057999,71.95251378000103,53477.681460960004 2025-04-04,23:35:35.000,94,11082420,13885,0,1743809734,13110.77939127999,71.99480856000446,53477.583641280005 2025-04-04,23:35:36.000,94,11082451,13765,0,1743809735,13110.590774599994,72.04415246999997,53477.49979584 2025-04-04,23:35:37.000,94,11082403,14125,0,1743809736,13110.348267439993,72.07939812000404,53477.43691176001 2025-04-04,23:35:38.000,94,11082351,14045,0,1743809737,13110.125969209992,72.10054551000212,53477.367040560006 2025-04-04,23:35:39.000,94,11082436,13885,0,1743809738,13109.896934669996,72.05825072999869,53477.248259520005 2025-04-04,23:35:40.000,94,11082393,14005,0,1743809739,13109.715054299995,71.99480856000446,53477.26223376 2025-04-04,23:35:41.000,94,11082420,14165,0,1743809740,13109.533173929995,71.89612073999888,53477.15043984001 2025-04-04,23:35:42.000,94,11082422,13925,0,1743809741,13109.384975109999,71.85382596000272,53477.04563304 2025-04-04,23:35:43.000,94,11082366,14005,0,1743809742,13109.256985219989,71.76218727000378,53477.05262016001 2025-04-04,23:35:44.000,94,11082418,13925,0,1743809743,13109.169413189993,71.67054858000483,53476.94082624 2025-04-04,23:35:45.000,94,11082372,14005,0,1743809744,13109.128995329993,71.64940118999948,53476.87095504 2025-04-04,23:35:46.000,94,11082396,13725,0,1743809745,13109.001005439997,71.60710641000333,53476.81505808001 2025-04-04,23:35:47.000,94,11082396,13805,0,1743809746,13108.940378649997,71.55776250000054,53476.696277040006 2025-04-04,23:35:48.000,94,11082393,14085,0,1743809747,13108.866279239992,71.55776250000054,53476.6823028 2025-04-04,23:35:49.000,94,11082432,13805,0,1743809748,13108.846070309992,71.64235206000012,53476.675315680004 2025-04-04,23:35:50.000,94,11082364,14045,0,1743809749,13108.778707209996,71.6282538000014,53476.55653464 2025-04-04,23:35:51.000,94,11082409,14165,0,1743809750,13108.711344110001,71.65645031999884,53476.55653464 2025-04-04,23:35:52.000,94,11082431,13685,0,1743809751,13108.758498279996,71.70579423000163,53476.577496000005 2025-04-04,23:35:53.000,94,11082431,13845,0,1743809752,13108.704607799991,71.73399074999907,53476.5425604 2025-04-04,23:35:54.000,94,11082364,13925,0,1743809753,13108.677662559996,71.79743292000057,53476.46570208 2025-04-04,23:35:55.000,94,11082332,13805,0,1743809754,13108.62377207999,71.84677683000336,53476.43076648001 2025-04-04,23:35:56.000,94,11082429,13885,0,1743809755,13108.54967267,71.91021900000487,53476.44474072 2025-04-04,23:35:57.000,94,11082438,14165,0,1743809756,13108.5698816,71.98775942999782,53476.528586160006 2025-04-04,23:35:58.000,94,11082349,13885,0,1743809757,13108.50251849999,72.0864472500034,53476.39583088 2025-04-04,23:35:59.000,94,11082465,13845,0,1743809758,13108.44862802,72.14988942000491,53476.45172784001 2025-04-04,23:36:00.000,94,11082377,13925,0,1743809759,13108.414946469995,72.2203807199985,53476.38185664001 2025-04-04,23:36:01.000,94,11082401,14045,0,1743809760,13108.48230956999,72.22742984999786,53476.409805120005 2025-04-04,23:36:02.000,94,11082347,13965,0,1743809761,13108.536200049995,72.29792114999873,53476.38185664001 2025-04-04,23:36:03.000,94,11082366,13965,0,1743809762,13108.617035769996,72.37546157999896,53476.38884376 2025-04-04,23:36:04.000,94,11082438,14045,0,1743809763,13108.62377207999,72.4671002699979,53476.25608848 2025-04-04,23:36:05.000,94,11082356,13725,0,1743809764,13108.899960789997,72.6433285200037,53476.472689199996 2025-04-04,23:36:06.000,94,11082419,13725,0,1743809765,13108.933642340002,72.75611460000073,53476.50063768001 2025-04-04,23:36:07.000,94,11082406,13845,0,1743809766,13109.075104850002,72.8900480700031,53476.54954752001 2025-04-04,23:36:08.000,94,11082469,14005,0,1743809767,13109.182885809998,73.06627632000163,53476.53557328 2025-04-04,23:36:09.000,94,11082418,14205,0,1743809768,13109.277194149989,73.12971849000314,53476.58448312 2025-04-04,23:36:10.000,94,11082443,13885,0,1743809769,13109.43886558999,73.2847993500036,53476.61941872001 2025-04-04,23:36:11.000,94,11082443,14085,0,1743809770,13109.614009649995,73.4187328199987,53476.675315680004 2025-04-04,23:36:12.000,94,11082392,14165,0,1743809771,13109.80262632999,73.51742064000427,53476.61941872001 2025-04-04,23:36:13.000,94,11082475,13765,0,1743809772,13109.991243010001,73.64430498000002,53476.71723840001 2025-04-04,23:36:14.000,94,11082394,14205,0,1743809773,13110.173123380002,73.77118932000303,53476.75916112 2025-04-04,23:36:15.000,94,11082420,14205,0,1743809774,13110.267431719993,73.93331931000284,53476.81505808001 2025-04-04,23:36:16.000,94,11082363,13965,0,1743809775,13110.442575779998,73.98266321999836,53476.863967920006 2025-04-04,23:36:17.000,94,11082416,13965,0,1743809776,13110.590774599994,74.04610538999987,53476.8919164 2025-04-04,23:36:18.000,94,11082464,13765,0,1743809777,13110.691819249994,74.11659669000073,53476.94082624 2025-04-04,23:36:19.000,94,11082448,13805,0,1743809778,13110.84675438,74.13774407999881,53476.961787600005 2025-04-04,23:36:20.000,94,11082445,13845,0,1743809779,13111.00842582,74.13774407999881,53477.05960728 2025-04-04,23:36:21.000,94,11082401,14245,0,1743809780,13111.1296794,74.17298973000288,53477.10153000001 2025-04-04,23:36:22.000,94,11082426,14165,0,1743809781,13111.230724050001,74.14479320999817,53477.10851712 2025-04-04,23:36:23.000,94,11082398,14045,0,1743809782,13111.318296079997,74.14479320999817,53477.15742696 2025-04-04,23:36:24.000,94,11082436,13925,0,1743809783,13111.446285969992,74.0884001700033,53477.18537544 2025-04-04,23:36:25.000,94,11082414,14005,0,1743809784,13111.601221099998,74.13774407999881,53477.26223376 2025-04-04,23:36:26.000,94,11082434,14085,0,1743809785,13111.776365159989,74.21528450999904,53477.311143599996 2025-04-04,23:36:27.000,94,11082455,14245,0,1743809786,13111.92456398,74.20823537999968,53477.33210496 2025-04-04,23:36:28.000,94,11082372,14285,0,1743809787,13112.10644435,74.27872668000055,53477.44389888 2025-04-04,23:36:29.000,94,11082407,14005,0,1743809788,13112.281588409991,74.25757929000247,53477.43691176001 2025-04-04,23:36:30.000,94,11082359,13725,0,1743809789,13112.470205090001,74.27872668000055,53477.50678296001 2025-04-04,23:36:31.000,94,11082423,14245,0,1743809790,13112.672294390002,74.29282493999926,53477.5207572 2025-04-04,23:36:32.000,94,11082471,14245,0,1743809791,13112.847438449993,74.23643190000439,53477.59761552 2025-04-04,23:36:33.000,94,11082379,13965,0,1743809792,13113.009109889994,74.27167755000119,53477.62556400001 2025-04-04,23:36:34.000,94,11082398,13805,0,1743809793,13113.26508967,74.30692319999798,53477.7303708 2025-04-04,23:36:35.000,94,11082420,14005,0,1743809794,13113.46717897,74.32102146000398,53477.814216239996 2025-04-04,23:36:36.000,94,11082370,14085,0,1743809795,13113.608641480001,74.24348103000375,53477.849151840004 2025-04-04,23:36:37.000,94,11082415,13885,0,1743809796,13113.763576609992,74.24348103000375,53477.93998440001 2025-04-04,23:36:38.000,94,11082390,14005,0,1743809797,13113.891566500002,74.25757929000247,53478.00286848 2025-04-04,23:36:39.000,94,11082428,14165,0,1743809798,13114.107128419993,74.26462842000183,53478.10068816 2025-04-04,23:36:40.000,94,11082391,13925,0,1743809799,13114.33616295999,74.25757929000247,53478.10767528001 2025-04-04,23:36:41.000,94,11082367,14005,0,1743809800,13114.49783439999,74.24348103000375,53478.17055936 2025-04-04,23:36:42.000,94,11082384,14005,0,1743809801,13114.672978459996,74.25053016000311,53478.24741768001 2025-04-04,23:36:43.000,94,11082364,14245,0,1743809802,13114.834649899996,74.22938276999776,53478.29632752001 2025-04-04,23:36:44.000,94,11082388,14165,0,1743809803,13115.030002890002,74.1518423400048,53478.4290828 2025-04-04,23:36:45.000,94,11082342,14165,0,1743809804,13115.184938019993,74.18003886000224,53478.39414720001 2025-04-04,23:36:46.000,94,11082389,13765,0,1743809805,13115.346609459993,74.25053016000311,53478.540876720006 2025-04-04,23:36:47.000,94,11082459,13925,0,1743809806,13115.393763629989,74.13069494999945,53478.59677368 2025-04-04,23:36:48.000,94,11082381,14085,0,1743809807,13115.488071969994,74.13069494999945,53478.63170928001 2025-04-04,23:36:49.000,94,11082369,14165,0,1743809808,13115.54196245,74.07430191000458,53478.687606240004 2025-04-04,23:36:50.000,94,11082504,13925,0,1743809809,13115.589116619994,74.03200713000115,53478.72952896001 2025-04-04,23:36:51.000,94,11082383,13845,0,1743809810,13115.66321603,74.0390562600005,53478.79940016001 2025-04-04,23:36:52.000,94,11082410,14085,0,1743809811,13115.68342496,74.05315451999923,53478.82734864001 2025-04-04,23:36:53.000,94,11082356,14005,0,1743809812,13115.730579129995,74.12364582000009,53478.84831000001 2025-04-04,23:36:54.000,94,11082441,14045,0,1743809813,13115.770996989995,74.16594060000352,53478.9880524 2025-04-04,23:36:55.000,94,11082405,14205,0,1743809814,13115.79794222999,74.25757929000247,53479.01600088001 2025-04-04,23:36:56.000,94,11082435,14045,0,1743809815,13115.78446961,74.29282493999926,53479.092859200005 2025-04-04,23:36:57.000,94,11082392,14085,0,1743809816,13115.72384282,74.37741449999885,53479.141769040005 2025-04-04,23:36:58.000,94,11082378,13925,0,1743809817,13115.649743409995,74.42675841000164,53479.13478192001 2025-04-04,23:36:59.000,94,11082386,13965,0,1743809818,13115.61606185999,74.50429884000187,53479.17670464 2025-04-04,23:37:00.000,94,11082366,14245,0,1743809819,13115.51501720999,74.51134797000122,53479.211640240006 2025-04-04,23:37:01.000,94,11082377,14165,0,1743809820,13115.420708869999,74.61003578999953,53479.21862736 2025-04-04,23:37:02.000,94,11082359,14045,0,1743809821,13115.387027319994,74.6805270900004,53479.29548568 2025-04-04,23:37:03.000,94,11082369,13885,0,1743809822,13115.259037429998,74.7792149099987,53479.28151144001 2025-04-04,23:37:04.000,94,11082402,14005,0,1743809823,13115.171465400002,74.82855882000149,53479.33042128001 2025-04-04,23:37:05.000,94,11082340,14125,0,1743809824,13115.097365989997,74.81446056000277,53479.36535688 2025-04-04,23:37:06.000,94,11082335,13965,0,1743809825,13114.989585030002,74.86380446999829,53479.37234400001 2025-04-04,23:37:07.000,94,11082398,14365,0,1743809826,13114.868331450001,74.87085359999764,53479.379331120006 2025-04-04,23:37:08.000,94,11082359,13885,0,1743809827,13114.760550489991,74.86380446999829,53479.428240960005 2025-04-04,23:37:09.000,94,11082370,13965,0,1743809828,13114.511307019995,74.91314838000108,53479.428240960005 2025-04-04,23:37:10.000,94,11082372,14125,0,1743809829,13114.32269034,74.892000990003,53479.46317656 2025-04-04,23:37:11.000,94,11082354,14005,0,1743809830,13114.033029009988,74.85675533999893,53479.39330536 2025-04-04,23:37:12.000,94,11082377,13925,0,1743809831,13113.837676019997,74.84970620999957,53479.42125384001 2025-04-04,23:37:13.000,94,11082352,14085,0,1743809832,13113.581696239991,74.77216577999934,53479.39330536 2025-04-04,23:37:14.000,94,11082352,14125,0,1743809833,13113.393079559995,74.70167447999847,53479.36535688 2025-04-04,23:37:15.000,94,11082382,13805,0,1743809834,13113.23814442999,74.63118318000488,53479.407279600004 2025-04-04,23:37:16.000,94,11082373,13965,0,1743809835,13113.09668191999,74.53954448999866,53479.32343416 2025-04-04,23:37:17.000,94,11082434,13805,0,1743809836,13112.982164649999,74.3985618900042,53479.36535688 2025-04-04,23:37:18.000,94,11082390,13965,0,1743809837,13112.874383689988,74.27872668000055,53479.33042128001 2025-04-04,23:37:19.000,94,11082375,14205,0,1743809838,13112.753130110003,74.13774407999881,53479.33042128001 2025-04-04,23:37:20.000,94,11082284,14125,0,1743809839,13112.638612839997,73.99676148000435,53479.40029248001 2025-04-04,23:37:21.000,94,11082377,14005,0,1743809840,13112.483677709992,73.88397540000005,53479.32343416 2025-04-04,23:37:22.000,94,11082402,14085,0,1743809841,13112.396105679996,73.70069802000216,53479.34439552 2025-04-04,23:37:23.000,94,11082190,14245,0,1743809842,13112.26137947999,73.5949610700045,53479.2675372 2025-04-04,23:37:24.000,94,11082369,13925,0,1743809843,13112.03908124999,73.48922411999956,53479.27452432 2025-04-04,23:37:25.000,94,11082333,13805,0,1743809844,13111.863937189999,73.39053630000126,53479.32343416 2025-04-04,23:37:26.000,94,11082336,14045,0,1743809845,13111.661847889998,73.29889761000231,53479.23260160001 2025-04-04,23:37:27.000,94,11082388,13805,0,1743809846,13111.426077039992,73.20725892000337,53479.21862736 2025-04-04,23:37:28.000,94,11082408,13845,0,1743809847,13111.183569879991,73.12971849000314,53479.239588720004 2025-04-04,23:37:29.000,94,11082375,14245,0,1743809848,13110.914117479995,73.01693240999884,53479.17670464 2025-04-04,23:37:30.000,94,11082358,13885,0,1743809849,13110.631192459994,72.81955677000224,53479.211640240006 2025-04-04,23:37:31.000,94,11082360,14165,0,1743809850,13110.388685299993,72.70677068999794,53479.141769040005 2025-04-04,23:37:32.000,94,11082387,14325,0,1743809851,13110.152914450002,72.60808286999963,53479.11382056001 2025-04-04,23:37:33.000,94,11082295,14245,0,1743809852,13109.84304418999,72.62218112999835,53479.03696224001 2025-04-04,23:37:34.000,94,11082421,13885,0,1743809853,13109.533173929995,72.5798863500022,53478.904206960004 2025-04-04,23:37:35.000,94,11082349,14045,0,1743809854,13109.351293559994,72.57283722000284,53479.022988000004 2025-04-04,23:37:36.000,94,11082348,13925,0,1743809855,13109.149204259993,72.47414940000453,53479.00901376 2025-04-04,23:37:37.000,94,11082459,13965,0,1743809856,13108.920169719997,72.4318546200011,53478.974078160005 2025-04-04,23:37:38.000,94,11082387,14245,0,1743809857,13108.718080419996,72.34726506000152,53478.93914256 2025-04-04,23:37:39.000,94,11082334,14165,0,1743809858,13108.536200049995,72.26267550000193,53478.9531168 2025-04-04,23:37:40.000,94,11082299,14045,0,1743809859,13108.273483959994,72.2203807199985,53478.86228424 2025-04-04,23:37:41.000,94,11082342,14245,0,1743809860,13108.172439309994,72.20628245999978,53478.806387280005 2025-04-04,23:37:42.000,94,11082376,13885,0,1743809861,13107.977086319988,72.26267550000193,53478.855297120004 2025-04-04,23:37:43.000,94,11082387,13925,0,1743809862,13107.842360119997,72.30497027999809,53478.79940016001 2025-04-04,23:37:44.000,94,11082379,14245,0,1743809863,13107.640270819997,72.35431419000088,53478.78542592 2025-04-04,23:37:45.000,94,11082386,14165,0,1743809864,13107.397763659996,72.46005113999854,53478.673632 2025-04-04,23:37:46.000,94,11082406,14405,0,1743809865,13107.10136601999,72.53759156999877,53478.66664488 2025-04-04,23:37:47.000,94,11082367,14165,0,1743809866,13106.838649929989,72.55168983000476,53478.61074792001 2025-04-04,23:37:48.000,94,11082320,14245,0,1743809867,13106.596142770002,72.60103374000028,53478.58279944001 2025-04-04,23:37:49.000,94,11082376,14165,0,1743809868,13106.333426680001,72.59398461000092,53478.52690248 2025-04-04,23:37:50.000,94,11082391,14165,0,1743809869,13106.08418320999,72.60808286999963,53478.52690248 2025-04-04,23:37:51.000,94,11082416,14285,0,1743809870,13105.895566529995,72.6433285200037,53478.47799264 2025-04-04,23:37:52.000,94,11082361,14125,0,1743809871,13105.747367709999,72.615131999999,53478.46401840001 2025-04-04,23:37:53.000,94,11082323,13965,0,1743809872,13105.464442689998,72.60103374000028,53478.27536616001 2025-04-04,23:37:54.000,94,11082384,13965,0,1743809873,13105.221935529997,72.66447591000178,53478.19152072 2025-04-04,23:37:55.000,94,11082363,13885,0,1743809874,13105.019846229996,72.70677068999794,53478.149597999996 2025-04-04,23:37:56.000,94,11082316,14045,0,1743809875,13104.87164741,72.83365503000095,53478.24741768001 2025-04-04,23:37:57.000,94,11082367,14045,0,1743809876,13104.635876559994,72.93234284999926,53478.19152072 2025-04-04,23:37:58.000,94,11082390,14125,0,1743809877,13104.393369399993,73.00988327999949,53478.15658512001 2025-04-04,23:37:59.000,94,11082363,14085,0,1743809878,13104.157598550002,73.0380798000042,53478.17055936 2025-04-04,23:38:00.000,94,11082330,14085,0,1743809879,13103.975718180001,73.15791501000058,53478.03081696001 2025-04-04,23:38:01.000,94,11082402,14165,0,1743809880,13103.77362888,73.26365195999824,53478.02382984 2025-04-04,23:38:02.000,94,11082345,14205,0,1743809881,13103.537858029995,73.29184848000295,53477.919023040005 2025-04-04,23:38:03.000,94,11082346,14245,0,1743809882,13103.389659209999,73.45397847000277,53477.9050488 2025-04-04,23:38:04.000,94,11082357,13885,0,1743809883,13103.201042529989,73.58086280999851,53477.89806168 2025-04-04,23:38:05.000,94,11082376,14005,0,1743809884,13103.099997879988,73.75709106000431,53477.89806168 2025-04-04,23:38:06.000,94,11082373,14245,0,1743809885,13102.965271679997,73.8275823599979,53477.89107456001 2025-04-04,23:38:07.000,94,11082321,13885,0,1743809886,13102.931590129992,73.98971234999772,53477.82120336001 2025-04-04,23:38:08.000,94,11082360,14045,0,1743809887,13102.884435959997,74.09544930000266,53477.78626776 2025-04-04,23:38:09.000,94,11082364,14205,0,1743809888,13102.877699650002,74.14479320999817,53477.85613896 2025-04-04,23:38:10.000,94,11082347,14005,0,1743809889,13102.817072860002,74.18003886000224,53477.751332160005 2025-04-04,23:38:11.000,94,11082296,14045,0,1743809890,13102.864227029997,74.24348103000375,53477.78626776 2025-04-04,23:38:12.000,94,11082364,14085,0,1743809891,13102.945062749997,74.25053016000311,53477.8351776 2025-04-04,23:38:13.000,94,11082306,14085,0,1743809892,13103.073052639993,74.34216885000205,53477.849151840004 2025-04-04,23:38:14.000,94,11082384,14045,0,1743809893,13103.066316329998,74.46200405999843,53477.78626776 2025-04-04,23:38:15.000,94,11082340,14365,0,1743809894,13103.147152049998,74.54659361999802,53477.85613896 2025-04-04,23:38:16.000,94,11082404,14165,0,1743809895,13103.227987769998,74.70872360999783,53477.89806168 2025-04-04,23:38:17.000,94,11082388,13965,0,1743809896,13103.221251459989,74.75806752000062,53477.88408744 2025-04-04,23:38:18.000,94,11082387,14045,0,1743809897,13103.194306219993,74.88495186000364,53477.89107456001 2025-04-04,23:38:19.000,94,11082377,14165,0,1743809898,13103.167360979998,75.01183619999938,53477.95395864 2025-04-04,23:38:20.000,94,11082355,14045,0,1743809899,13103.254933009994,75.04003272000409,53477.93998440001 2025-04-04,23:38:21.000,94,11082363,14245,0,1743809900,13103.261669319989,75.14576967000176,53477.92601016 2025-04-04,23:38:22.000,94,11082318,13925,0,1743809901,13103.254933009994,75.26560487999814,53478.016842720004 2025-04-04,23:38:23.000,94,11082376,14165,0,1743809902,13103.248196699999,75.37134183000308,53477.981907119996 2025-04-04,23:38:24.000,94,11082379,14045,0,1743809903,13103.281878249989,75.50527529999817,53478.07273968 2025-04-04,23:38:25.000,94,11082388,14285,0,1743809904,13103.389659209999,75.61101225000311,53478.05876544001 2025-04-04,23:38:26.000,94,11082337,14365,0,1743809905,13103.457022309994,75.73789658999885,53478.12164952 2025-04-04,23:38:27.000,94,11082430,14205,0,1743809906,13103.52438540999,75.85773180000251,53478.10068816 2025-04-04,23:38:28.000,94,11082357,14245,0,1743809907,13103.558066959995,75.99871440000425,53478.12863664001 2025-04-04,23:38:29.000,94,11082397,14005,0,1743809908,13103.57153958,76.10445135000191,53478.135623760005 2025-04-04,23:38:30.000,94,11082320,14045,0,1743809909,13103.56480326999,76.1396969999987,53478.16357224 2025-04-04,23:38:31.000,94,11082401,13885,0,1743809910,13103.618693749995,76.23838482000428,53478.21248208 2025-04-04,23:38:32.000,94,11082351,14205,0,1743809911,13103.77362888,76.252483080003,53478.317288879996 2025-04-04,23:38:33.000,94,11082437,14165,0,1743809912,13103.739947329996,76.33707264000259,53478.303314640005 2025-04-04,23:38:34.000,94,11082390,14005,0,1743809913,13103.787101499991,76.33002351000323,53478.2893404 2025-04-04,23:38:35.000,94,11082396,14045,0,1743809914,13103.935300320001,76.37936741999874,53478.38716008 2025-04-04,23:38:36.000,94,11082347,14165,0,1743809915,13103.915091390001,76.37936741999874,53478.39414720001 2025-04-04,23:38:37.000,94,11082348,13965,0,1743809916,13103.995927110002,76.45690784999897,53478.38017296 2025-04-04,23:38:38.000,94,11082345,14085,0,1743809917,13103.975718180001,76.42871133000153,53478.39414720001 2025-04-04,23:38:39.000,94,11082465,14205,0,1743809918,13103.935300320001,76.3864165499981,53478.44305704001 2025-04-04,23:38:40.000,94,11082383,14165,0,1743809919,13103.948772939992,76.42166220000217,53478.471005520005 2025-04-04,23:38:41.000,94,11082362,13885,0,1743809920,13103.928564009992,76.41461307000282,53478.45703128 2025-04-04,23:38:42.000,94,11082396,14125,0,1743809921,13103.861200909996,76.37231828999938,53478.5688252 2025-04-04,23:38:43.000,94,11082343,14005,0,1743809922,13103.854464600001,76.33707264000259,53478.54786384 2025-04-04,23:38:44.000,94,11082439,13925,0,1743809923,13103.962245559997,76.32297438000387,53478.54786384 2025-04-04,23:38:45.000,94,11082468,14245,0,1743809924,13103.962245559997,76.33002351000323,53478.55485096 2025-04-04,23:38:46.000,94,11082405,14085,0,1743809925,13103.975718180001,76.2877287299998,53478.519915360004 2025-04-04,23:38:47.000,94,11082394,14045,0,1743809926,13103.894882460001,76.24543395000364,53478.589786560005 2025-04-04,23:38:48.000,94,11082385,14245,0,1743809927,13103.854464600001,76.19609004000085,53478.638696400005 2025-04-04,23:38:49.000,94,11082378,14565,0,1743809928,13103.854464600001,76.28067960000044,53478.68061912001 2025-04-04,23:38:50.000,94,11082383,14285,0,1743809929,13103.867937219991,76.22428655999829,53478.62472216 2025-04-04,23:38:51.000,94,11082393,14285,0,1743809930,13103.83425567,76.21723742999893,53478.638696400005 2025-04-04,23:38:52.000,94,11082381,14005,0,1743809931,13103.840991979996,76.252483080003,53478.72952896001 2025-04-04,23:38:53.000,94,11082414,14165,0,1743809932,13103.74668363999,76.29477785999916,53478.58279944001 2025-04-04,23:38:54.000,94,11082329,13885,0,1743809933,13103.79383781,76.3864165499981,53478.589786560005 2025-04-04,23:38:55.000,94,11082329,14005,0,1743809934,13103.881409839996,76.33707264000259,53478.708567600006 2025-04-04,23:38:56.000,94,11082376,14205,0,1743809935,13103.901618769996,76.40756394000346,53478.75049032001 2025-04-04,23:38:57.000,94,11082333,14005,0,1743809936,13103.955509250001,76.39346568000474,53478.75049032001 2025-04-04,23:38:58.000,94,11082363,14245,0,1743809937,13103.968981869992,76.44280959000025,53478.68061912001 2025-04-04,23:38:59.000,94,11082345,14085,0,1743809938,13103.962245559997,76.41461307000282,53478.72254184 2025-04-04,23:39:00.000,94,11082361,14365,0,1743809939,13103.975718180001,76.50625176000176,53478.757477440005 2025-04-04,23:39:01.000,94,11082448,14245,0,1743809940,13103.962245559997,76.5978904500007,53478.757477440005 2025-04-04,23:39:02.000,94,11082376,14285,0,1743809941,13103.901618769996,76.73182392000308,53478.83433576 2025-04-04,23:39:03.000,94,11082370,14165,0,1743809942,13103.921827699996,76.80231522000395,53478.8133744 2025-04-04,23:39:04.000,94,11082416,14005,0,1743809943,13103.874673530001,76.83756087000074,53478.76446456 2025-04-04,23:39:05.000,94,11082354,14045,0,1743809944,13103.915091390001,76.83756087000074,53478.82036152 2025-04-04,23:39:06.000,94,11082371,13845,0,1743809945,13103.847728289991,76.86575738999818,53478.89023272 2025-04-04,23:39:07.000,94,11082458,14205,0,1743809946,13103.847728289991,76.8446100000001,53478.91818120001 2025-04-04,23:39:08.000,94,11082479,14005,0,1743809947,13103.820783049996,76.73887305000244,53478.876258480006 2025-04-04,23:39:09.000,94,11082464,14085,0,1743809948,13103.83425567,76.70362739999837,53478.89023272 2025-04-04,23:39:10.000,94,11082470,14045,0,1743809949,13103.76689256999,76.56969393000327,53478.855297120004 2025-04-04,23:39:11.000,94,11082425,14245,0,1743809950,13103.72647470999,76.5344482799992,53478.91119408 2025-04-04,23:39:12.000,94,11082360,13845,0,1743809951,13103.68605684999,76.45690784999897,53478.96709104001 2025-04-04,23:39:13.000,94,11082416,14045,0,1743809952,13103.659111609995,76.42166220000217,53478.96010392 2025-04-04,23:39:14.000,94,11082378,14165,0,1743809953,13103.57153958,76.35822003000067,53478.96010392 2025-04-04,23:39:15.000,94,11082442,13845,0,1743809954,13103.558066959995,76.35822003000067,53478.9531168 2025-04-04,23:39:16.000,94,11082375,14045,0,1743809955,13103.517649099995,76.23133568999765,53478.99503952001 2025-04-04,23:39:17.000,94,11082391,14045,0,1743809956,13103.52438540999,76.1537952600047,53479.07888496 2025-04-04,23:39:18.000,94,11082447,14125,0,1743809957,13103.44354968999,76.11150048000127,53479.092859200005 2025-04-04,23:39:19.000,94,11082454,14085,0,1743809958,13103.376186589994,76.01281266000296,53479.022988000004 2025-04-04,23:39:20.000,94,11082388,14125,0,1743809959,13103.308823489999,75.87887919000059,53479.11382056001 2025-04-04,23:39:21.000,94,11082405,14365,0,1743809960,13103.194306219993,75.88592831999995,53479.10683344 2025-04-04,23:39:22.000,94,11082383,14125,0,1743809961,13103.079788949988,75.90707570999803,53479.12080768 2025-04-04,23:39:23.000,94,11082440,14125,0,1743809962,13102.931590129992,75.90707570999803,53479.14875616 2025-04-04,23:39:24.000,94,11082375,14285,0,1743809963,13102.837281790002,75.99871440000425,53479.06491072001 2025-04-04,23:39:25.000,94,11082408,14125,0,1743809964,13102.796863930002,76.06920569999784,53479.239588720004 2025-04-04,23:39:26.000,94,11082383,13965,0,1743809965,13102.581302009996,76.13264786999935,53479.23260160001 2025-04-04,23:39:27.000,94,11082362,14045,0,1743809966,13102.41289426,76.20313917000021,53479.18369176001 2025-04-04,23:39:28.000,94,11082402,14165,0,1743809967,13102.22427757999,76.31592525000451,53479.25356296001 2025-04-04,23:39:29.000,94,11082362,14045,0,1743809968,13101.948088869998,76.39346568000474,53479.25356296001 2025-04-04,23:39:30.000,94,11082348,14005,0,1743809969,13101.840307910003,76.43576046000089,53479.29548568 2025-04-04,23:39:31.000,94,11082414,14005,0,1743809970,13101.591064439992,76.57674306000263,53479.34439552 2025-04-04,23:39:32.000,94,11082431,14125,0,1743809971,13101.402447759996,76.64018523000414,53479.37234400001 2025-04-04,23:39:33.000,94,11082362,14085,0,1743809972,13101.200358459995,76.77411869999924,53479.32343416 2025-04-04,23:39:34.000,94,11082386,14045,0,1743809973,13100.978060229994,76.83756087000074,53479.23260160001 2025-04-04,23:39:35.000,94,11082334,14045,0,1743809974,13100.917433439994,76.9573960800044,53479.43522808 2025-04-04,23:39:36.000,94,11082502,14245,0,1743809975,13100.762498309989,77.11247694000485,53479.48413792 2025-04-04,23:39:37.000,94,11082382,13885,0,1743809976,13100.681662589988,77.16182085000037,53479.53304776 2025-04-04,23:39:38.000,94,11082338,14285,0,1743809977,13100.560409010002,77.29575432000274,53479.53304776 2025-04-04,23:39:39.000,94,11082449,14125,0,1743809978,13100.385264949997,77.40854039999977,53479.61689320001 2025-04-04,23:39:40.000,94,11082392,14125,0,1743809979,13100.264011369996,77.52837561000342,53479.61689320001 2025-04-04,23:39:41.000,94,11082347,14005,0,1743809980,13100.06865837999,77.71870212000067,53479.70073864 2025-04-04,23:39:42.000,94,11082445,14205,0,1743809981,13099.799205979994,77.82443906999833,53479.73567424001 2025-04-04,23:39:43.000,94,11082427,13925,0,1743809982,13099.549962509998,78.01476558000286,53479.78458408001 2025-04-04,23:39:44.000,94,11082366,14085,0,1743809983,13099.219883320002,78.09230601000309,53479.763622720006 2025-04-04,23:39:45.000,94,11082357,14125,0,1743809984,13098.91674937,78.20509209000011,53479.81951968 2025-04-04,23:39:46.000,94,11082362,14445,0,1743809985,13098.519307079994,78.29673077999905,53479.84746816 2025-04-04,23:39:47.000,94,11082397,14005,0,1743809986,13098.175755269993,78.40246773000399,53479.861442400004 2025-04-04,23:39:48.000,94,11082418,14245,0,1743809987,13097.852412389992,78.52230294000037,53479.90336512001 2025-04-04,23:39:49.000,94,11082468,14205,0,1743809988,13097.52906950999,78.60689249999996,53479.861442400004 2025-04-04,23:39:50.000,94,11082393,14085,0,1743809989,13097.24614448999,78.62803988999804,53479.931313600006 2025-04-04,23:39:51.000,94,11082333,14325,0,1743809990,13097.037318879993,78.67738380000083,53479.931313600006 2025-04-04,23:39:52.000,94,11082310,14125,0,1743809991,13096.828493269997,78.75492423000105,53479.94528784 2025-04-04,23:39:53.000,94,11082480,14005,0,1743809992,13096.633140279991,78.76902248999977,53479.93830072 2025-04-04,23:39:54.000,94,11082372,14085,0,1743809993,13096.43778729,78.93820160999894,53480.00817192 2025-04-04,23:39:55.000,94,11082424,14045,0,1743809994,13096.222225369995,78.90295596000215,53480.050094640006 2025-04-04,23:39:56.000,94,11082316,13965,0,1743809995,13096.020136069994,78.99459465000109,53480.06406888 2025-04-04,23:39:57.000,94,11082419,13885,0,1743809996,13095.858464629993,78.97344726000301,53480.00118480001 2025-04-04,23:39:58.000,94,11082403,13965,0,1743809997,13095.575539609992,79.03688943000452,53480.13394008 2025-04-04,23:39:59.000,94,11082385,14085,0,1743809998,13095.366713999996,79.07918421000068,53480.16887568001 2025-04-04,23:40:00.000,94,11082391,14205,0,1743809999,13095.144415769995,79.12852812000347,53480.21079840001 2025-04-04,23:40:01.000,94,11082399,14085,0,1743810000,13094.861490749994,79.1919702899977,53480.18983704001 2025-04-04,23:40:02.000,94,11082398,14485,0,1743810001,13094.605510969988,79.18492115999834,53480.21079840001 2025-04-04,23:40:03.000,94,11082481,14045,0,1743810002,13094.423630600002,79.19901942000433,53480.1758628 2025-04-04,23:40:04.000,94,11082424,13845,0,1743810003,13094.208068679996,79.22016681000241,53480.217785520006 2025-04-04,23:40:05.000,94,11082385,13925,0,1743810004,13094.005979379996,79.24836332999985,53480.217785520006 2025-04-04,23:40:06.000,94,11082390,14045,0,1743810005,13093.763472219995,79.21311768000305,53480.266695360006 2025-04-04,23:40:07.000,94,11082378,14005,0,1743810006,13093.527701369989,79.21311768000305,53480.32259232 2025-04-04,23:40:08.000,94,11082389,14245,0,1743810007,13093.406447789988,79.24836332999985,53480.34355368 2025-04-04,23:40:09.000,94,11082411,14485,0,1743810008,13093.143731700002,79.34705114999815,53480.3505408 2025-04-04,23:40:10.000,94,11082276,14365,0,1743810009,13092.955115019991,79.33295288999943,53480.364515040004 2025-04-04,23:40:11.000,94,11082447,14165,0,1743810010,13092.705871549995,79.4034441900003,53480.385476400006 2025-04-04,23:40:12.000,94,11082400,13925,0,1743810011,13092.523991179994,79.48098462000053,53480.35752792001 2025-04-04,23:40:13.000,94,11082416,13925,0,1743810012,13092.348847119989,79.55852505000075,53480.364515040004 2025-04-04,23:40:14.000,94,11082291,14245,0,1743810013,13092.166966749988,79.60081983000418,53480.30163096 2025-04-04,23:40:15.000,94,11082371,14245,0,1743810014,13092.106339960003,79.66426199999842,53480.420412 2025-04-04,23:40:16.000,94,11082365,13925,0,1743810015,13091.937932209992,79.72065504000057,53480.42739912001 2025-04-04,23:40:17.000,94,11082387,13805,0,1743810016,13091.742579220001,79.81934285999887,53480.49727032 2025-04-04,23:40:18.000,94,11082438,13725,0,1743810017,13091.655007189991,79.78409721000207,53480.51124456 2025-04-04,23:40:19.000,94,11082398,14085,0,1743810018,13091.60111671,79.81934285999887,53480.49727032 2025-04-04,23:40:20.000,94,11082349,14165,0,1743810019,13091.527017299995,79.84049025000422,53480.602077120006 2025-04-04,23:40:21.000,94,11082403,14325,0,1743810020,13091.49333574999,79.81229372999951,53480.532205920004 2025-04-04,23:40:22.000,94,11082386,13925,0,1743810021,13091.45291788999,79.748851559998,53480.650986960005 2025-04-04,23:40:23.000,94,11082383,14125,0,1743810022,13091.39229109999,79.7136059100012,53480.63701272 2025-04-04,23:40:24.000,94,11082383,14245,0,1743810023,13091.365345859995,79.70655678000185,53480.6649612 2025-04-04,23:40:25.000,94,11082396,14085,0,1743810024,13091.29124644999,79.68540939000377,53480.6649612 2025-04-04,23:40:26.000,94,11082423,14165,0,1743810025,13091.183465489994,79.63606548000098,53480.69290968001 2025-04-04,23:40:27.000,94,11082383,14005,0,1743810026,13091.217147039999,79.58672156999819,53480.77675512 2025-04-04,23:40:28.000,94,11082367,13885,0,1743810027,13091.23061965999,79.50918113999796,53480.748806640004 2025-04-04,23:40:29.000,94,11082380,14205,0,1743810028,13091.264301209994,79.46688636000181,53480.83265208 2025-04-04,23:40:30.000,94,11082323,14165,0,1743810029,13091.304719069994,79.35410028000479,53480.86060056001 2025-04-04,23:40:31.000,94,11082422,14165,0,1743810030,13091.29798276,79.26951071999792,53480.818677840005 2025-04-04,23:40:32.000,94,11082369,13925,0,1743810031,13091.27103751999,79.1214789900041,53480.8745748 2025-04-04,23:40:33.000,94,11082430,14005,0,1743810032,13091.183465489994,79.02279116999853,53480.90951040001 2025-04-04,23:40:34.000,94,11082388,14005,0,1743810033,13091.082420839994,79.02279116999853,53480.986368720005 2025-04-04,23:40:35.000,94,11082374,14005,0,1743810034,13090.920749399993,78.98754552000173,53480.986368720005 2025-04-04,23:40:36.000,94,11082403,14085,0,1743810035,13090.765814270002,78.92410335000022,53481.00733008001 2025-04-04,23:40:37.000,94,11082371,14085,0,1743810036,13090.691714859997,78.91705422000086,53481.14707248001 2025-04-04,23:40:38.000,94,11082385,14165,0,1743810037,13090.509834489996,78.88180857000407,53481.056239920006 2025-04-04,23:40:39.000,94,11082346,13885,0,1743810038,13090.37510828999,78.9593490000043,53481.07021416 2025-04-04,23:40:40.000,94,11082390,14085,0,1743810039,13090.21343684999,78.88885770000343,53481.06322704 2025-04-04,23:40:41.000,94,11082435,13965,0,1743810040,13090.03829279,78.91705422000086,53481.06322704 2025-04-04,23:40:42.000,94,11082434,14005,0,1743810041,13089.923775519994,78.93820160999894,53481.07720128001 2025-04-04,23:40:43.000,94,11082456,14125,0,1743810042,13089.775576699998,78.9452507399983,53481.154059600005 2025-04-04,23:40:44.000,94,11082389,14085,0,1743810043,13089.613905259997,79.00869290999981,53481.14008536 2025-04-04,23:40:45.000,94,11082360,14085,0,1743810044,13089.445497510002,79.01574203999917,53481.00034296 2025-04-04,23:40:46.000,94,11082363,13725,0,1743810045,13089.452233819997,79.06508595000196,53481.17502096001 2025-04-04,23:40:47.000,94,11082438,14045,0,1743810046,13089.344452860001,79.1214789900041,53481.21694368001 2025-04-04,23:40:48.000,94,11082405,14085,0,1743810047,13089.270353449996,79.21311768000305,53481.14707248001 2025-04-04,23:40:49.000,94,11082401,13885,0,1743810048,13089.24340821,79.27655985000456,53481.17502096001 2025-04-04,23:40:50.000,94,11082391,14085,0,1743810049,13089.15583617999,79.35410028000479,53481.16803384 2025-04-04,23:40:51.000,94,11082465,14125,0,1743810050,13089.1019457,79.42459157999838,53481.202969440004 2025-04-04,23:40:52.000,94,11082453,13885,0,1743810051,13089.00090105,79.53737766000268,53481.21694368001 2025-04-04,23:40:53.000,94,11082369,14205,0,1743810052,13088.89312008999,79.60786896000354,53481.17502096001 2025-04-04,23:40:54.000,94,11082438,13885,0,1743810053,13088.805548059994,79.70655678000185,53481.202969440004 2025-04-04,23:40:55.000,94,11082435,14005,0,1743810054,13088.657349239998,79.70655678000185,53481.1889952 2025-04-04,23:40:56.000,94,11082364,13925,0,1743810055,13088.461996249993,79.84049025000422,53481.23091792 2025-04-04,23:40:57.000,94,11082403,14085,0,1743810056,13088.286852190002,80.04491502000019,53481.19598232001 2025-04-04,23:40:58.000,94,11082389,13925,0,1743810057,13088.071290269996,80.22114326999872,53481.17502096001 2025-04-04,23:40:59.000,94,11082400,13965,0,1743810058,13087.90288252,80.3550767400011,53481.13309824 2025-04-04,23:41:00.000,94,11082414,14245,0,1743810059,13087.788365249995,80.46786281999812,53481.14707248001 2025-04-04,23:41:01.000,94,11082421,14325,0,1743810060,13087.65363904999,80.64409107000392,53481.17502096001 2025-04-04,23:41:02.000,94,11082462,13925,0,1743810061,13087.545858089994,80.78507366999838,53481.17502096001 2025-04-04,23:41:03.000,94,11082406,13925,0,1743810062,13087.417868199998,80.98949844000163,53481.06322704 2025-04-04,23:41:04.000,94,11082366,14005,0,1743810063,13087.404395579993,81.24326712000038,53481.09117552 2025-04-04,23:41:05.000,94,11082354,14045,0,1743810064,13087.283141999993,81.4335936300049,53481.12611112001 2025-04-04,23:41:06.000,94,11082356,14245,0,1743810065,13087.161888419992,81.66621491999831,53481.154059600005 2025-04-04,23:41:07.000,94,11082393,13845,0,1743810066,13086.973271739997,81.89178707999963,53481.07021416 2025-04-04,23:41:08.000,94,11082397,13965,0,1743810067,13086.926117570001,82.00457316000393,53481.09117552 2025-04-04,23:41:09.000,94,11082342,14045,0,1743810068,13086.838545539991,82.1737522800031,53481.0143172 2025-04-04,23:41:10.000,94,11082380,14285,0,1743810069,13086.777918749991,82.26539097000204,53481.056239920006 2025-04-04,23:41:11.000,94,11082387,14005,0,1743810070,13086.750973509996,82.37817704999907,53481.07720128001 2025-04-04,23:41:12.000,94,11082438,14205,0,1743810071,13086.771182439996,82.5191596500008,53481.056239920006 2025-04-04,23:41:13.000,94,11082397,14205,0,1743810072,13086.730764579996,82.55440530000487,53480.99335584 2025-04-04,23:41:14.000,94,11082409,14085,0,1743810073,13086.730764579996,82.63194572999782,53480.986368720005 2025-04-04,23:41:15.000,94,11082379,14285,0,1743810074,13086.68361041,82.6671913800019,53480.99335584 2025-04-04,23:41:16.000,94,11082371,14125,0,1743810075,13086.629719929995,82.67424051000125,53480.97239448 2025-04-04,23:41:17.000,94,11082405,13765,0,1743810076,13086.60277469,82.79407572000491,53480.97938160001 2025-04-04,23:41:18.000,94,11082349,13925,0,1743810077,13086.63645623999,82.80817398000363,53481.02829144001 2025-04-04,23:41:19.000,94,11082409,14245,0,1743810078,13086.710555649996,82.83637050000107,53481.0143172 2025-04-04,23:41:20.000,94,11082411,14045,0,1743810079,13086.811600299996,82.83637050000107,53481.04925280001 2025-04-04,23:41:21.000,94,11082341,14165,0,1743810080,13086.919381259991,82.8786652800045,53481.0143172 2025-04-04,23:41:22.000,94,11082399,14085,0,1743810081,13087.107997940002,82.88571441000386,53481.07021416 2025-04-04,23:41:23.000,94,11082410,14005,0,1743810082,13087.256196759998,82.92800919000001,53481.07021416 2025-04-04,23:41:24.000,94,11082338,13925,0,1743810083,13087.337032479998,82.89276354000322,53481.035278560004 2025-04-04,23:41:25.000,94,11082382,14085,0,1743810084,13087.559330709999,82.94915657999809,53481.119124 2025-04-04,23:41:26.000,94,11082381,13965,0,1743810085,13087.808574179995,82.93505831999937,53481.18200808 2025-04-04,23:41:27.000,94,11082447,13885,0,1743810086,13088.057817649991,82.98440223000216,53481.23091792 2025-04-04,23:41:28.000,94,11082356,13885,0,1743810087,13088.293588499997,82.94915657999809,53481.31476336001 2025-04-04,23:41:29.000,94,11082436,14045,0,1743810088,13088.637140309998,82.92800919000001,53481.272840640006 2025-04-04,23:41:30.000,94,11082375,14165,0,1743810089,13088.99416473999,82.82932137000171,53481.34271184001 2025-04-04,23:41:31.000,94,11082368,14005,0,1743810090,13089.22319928,82.73768268000276,53481.47546712 2025-04-04,23:41:32.000,94,11082403,14045,0,1743810091,13089.613905259997,82.65309312000318,53481.52437696 2025-04-04,23:41:33.000,94,11082406,14165,0,1743810092,13089.950720759989,82.58965095000167,53481.60123528001 2025-04-04,23:41:34.000,94,11082453,14205,0,1743810093,13090.28079995,82.50506139000208,53481.69206784 2025-04-04,23:41:35.000,94,11082402,14045,0,1743810094,13090.631088069997,82.53325790999952,53481.727003440006 2025-04-04,23:41:36.000,94,11082441,13925,0,1743810095,13090.940958329993,82.54735616999824,53481.83879736 2025-04-04,23:41:37.000,94,11082378,14285,0,1743810096,13091.21041072999,82.49801226000272,53481.95059128 2025-04-04,23:41:38.000,94,11082409,14285,0,1743810097,13091.47986313,82.39932444000442,53481.9575784 2025-04-04,23:41:39.000,94,11082381,14125,0,1743810098,13091.749315529996,82.27948923000076,53482.0973208 2025-04-04,23:41:40.000,94,11082359,14165,0,1743810099,13092.005295310002,82.19489967000118,53482.20212760001 2025-04-04,23:41:41.000,94,11082403,14045,0,1743810100,13092.200648299993,82.0750644600048,53482.33488288 2025-04-04,23:41:42.000,94,11082413,13685,0,1743810101,13092.47683701,82.03276968000137,53482.38379272 2025-04-04,23:41:43.000,94,11082375,14005,0,1743810102,13092.726080479995,82.025720550002,53482.48859952001 2025-04-04,23:41:44.000,94,11082400,14245,0,1743810103,13092.934906089991,82.05391706999944,53482.593406320004 2025-04-04,23:41:45.000,94,11082415,14245,0,1743810104,13093.224567420002,82.09621185000287,53482.67725176 2025-04-04,23:41:46.000,94,11082329,14005,0,1743810105,13093.460338269993,82.13850662999903,53482.733148720006 2025-04-04,23:41:47.000,94,11082415,14245,0,1743810106,13093.675900189999,82.2089979299999,53482.84494264 2025-04-04,23:41:48.000,94,11082381,14085,0,1743810107,13093.77694484,82.27948923000076,53482.95673656 2025-04-04,23:41:49.000,94,11082374,14285,0,1743810108,13093.89146210999,82.44161922000058,53483.047569120004 2025-04-04,23:41:50.000,94,11082383,14205,0,1743810109,13093.985770449995,82.56145443000423,53483.0755176 2025-04-04,23:41:51.000,94,11082388,14005,0,1743810110,13094.05986986,82.67424051000125,53483.20128576 2025-04-04,23:41:52.000,94,11082405,13885,0,1743810111,13094.154178199991,82.78702658999828,53483.27115696 2025-04-04,23:41:53.000,94,11082405,14085,0,1743810112,13094.241750230001,82.9139109300013,53483.29910544 2025-04-04,23:41:54.000,94,11082406,14125,0,1743810113,13094.376476429992,82.94210744999873,53483.34102816 2025-04-04,23:41:55.000,94,11082357,13845,0,1743810114,13094.450575839997,82.98440223000216,53483.53666752 2025-04-04,23:41:56.000,94,11082417,14045,0,1743810115,13094.618983589993,83.04079527000431,53483.54365464001 2025-04-04,23:41:57.000,94,11082429,13885,0,1743810116,13094.787391339989,83.08309005000046,53483.71134552001 2025-04-04,23:41:58.000,94,11082456,14005,0,1743810117,13094.982744329995,83.09718830999918,53483.73230688001 2025-04-04,23:41:59.000,94,11082402,14205,0,1743810118,13095.13767946,83.08309005000046,53483.788203840006 2025-04-04,23:42:00.000,94,11082407,14165,0,1743810119,13095.33976876,83.0760409200011,53483.92095912 2025-04-04,23:42:01.000,94,11082356,14325,0,1743810120,13095.568803299997,83.00554962000024,53483.99781744001 2025-04-04,23:42:02.000,94,11082386,14325,0,1743810121,13095.757419979993,82.95620571000472,53484.11659848001 2025-04-04,23:42:03.000,94,11082380,14045,0,1743810122,13095.898882489993,82.87161614999786,53484.17948256 2025-04-04,23:42:04.000,94,11082389,13925,0,1743810123,13096.100971789994,82.78702658999828,53484.24236664001 2025-04-04,23:42:05.000,94,11082470,14045,0,1743810124,13096.25590692,82.73768268000276,53484.35416056 2025-04-04,23:42:06.000,94,11082363,13805,0,1743810125,13096.43105097999,82.74473181000212,53484.43101888001 2025-04-04,23:42:07.000,94,11082401,13965,0,1743810126,13096.55904087,82.7658792000002,53484.4729416 2025-04-04,23:42:08.000,94,11082387,13925,0,1743810127,13096.619667660001,82.7658792000002,53484.59172264 2025-04-04,23:42:09.000,94,11082396,14245,0,1743810128,13096.619667660001,82.77997745999892,53484.66858096001 2025-04-04,23:42:10.000,94,11082384,14005,0,1743810129,13096.646612899996,82.83637050000107,53484.73146504 2025-04-04,23:42:11.000,94,11082417,13805,0,1743810130,13096.767866479997,82.90686180000193,53484.82928472 2025-04-04,23:42:12.000,94,11082392,14005,0,1743810131,13096.868911129997,82.9139109300013,53484.87120744 2025-04-04,23:42:13.000,94,11082430,13965,0,1743810132,13097.050791499998,82.88571441000386,53484.95505288001 2025-04-04,23:42:14.000,94,11082411,14205,0,1743810133,13097.172045079998,82.80817398000363,53485.04588544 2025-04-04,23:42:15.000,94,11082497,14165,0,1743810134,13097.38760699999,82.84341963000043,53485.09479528 2025-04-04,23:42:16.000,94,11082416,14045,0,1743810135,13097.582959989995,82.77997745999892,53485.311396 2025-04-04,23:42:17.000,94,11082388,13725,0,1743810136,13097.778312980001,82.74473181000212,53485.32537024 2025-04-04,23:42:18.000,94,11082454,13925,0,1743810137,13097.913039179992,82.70243702999869,53485.43716416001 2025-04-04,23:42:19.000,94,11082393,14045,0,1743810138,13098.081446930002,82.75178094000148,53485.514022480005 2025-04-04,23:42:20.000,94,11082401,13925,0,1743810139,13098.243118369988,82.80817398000363,53485.62581640001 2025-04-04,23:42:21.000,94,11082448,14005,0,1743810140,13098.371108259998,82.8786652800045,53485.70966184 2025-04-04,23:42:22.000,94,11082398,13845,0,1743810141,13098.50583445999,82.94915657999809,53485.80748152 2025-04-04,23:42:23.000,94,11082449,14165,0,1743810142,13098.59340649,83.11833570000454,53485.898314080005 2025-04-04,23:42:24.000,94,11082453,13805,0,1743810143,13098.701187449995,83.23817091000092,53486.01010800001 2025-04-04,23:42:25.000,94,11082429,14205,0,1743810144,13098.78875947999,83.39325177000137,53486.17081176 2025-04-04,23:42:26.000,94,11082436,14165,0,1743810145,13098.87633151,83.56243089000054,53486.19177312 2025-04-04,23:42:27.000,94,11082406,13925,0,1743810146,13098.95716723,83.73865913999907,53486.303567040006 2025-04-04,23:42:28.000,94,11082374,13845,0,1743810147,13098.9369583,83.85144522000337,53486.37343824001 2025-04-04,23:42:29.000,94,11082380,14045,0,1743810148,13098.950430919991,84.02062434000254,53486.450296560004 2025-04-04,23:42:30.000,94,11082409,13925,0,1743810149,13098.943694609996,84.16160694000428,53486.56209048001 2025-04-04,23:42:31.000,94,11082415,14085,0,1743810150,13099.017794020001,84.34488432000217,53486.65292304 2025-04-04,23:42:32.000,94,11082420,14085,0,1743810151,13099.152520219992,84.43652301000111,53486.72279424 2025-04-04,23:42:33.000,94,11082418,14045,0,1743810152,13099.300719040002,84.51406344000134,53486.785678320004 2025-04-04,23:42:34.000,94,11082399,13725,0,1743810153,13099.442181549988,84.5845547400022,53486.883498 2025-04-04,23:42:35.000,94,11082392,14045,0,1743810154,13099.637534539994,84.71848821000458,53486.93939496 2025-04-04,23:42:36.000,94,11082457,13805,0,1743810155,13099.85309646,84.8665199399984,53487.09311160001 2025-04-04,23:42:37.000,94,11082400,13925,0,1743810156,13100.021504209995,85.05684645000292,53487.190931280005 2025-04-04,23:42:38.000,94,11082423,13885,0,1743810157,13100.223593509996,85.23307470000145,53487.26080248001 2025-04-04,23:42:39.000,94,11082388,13965,0,1743810158,13100.264011369996,85.44454860000405,53487.31669944 2025-04-04,23:42:40.000,94,11082395,14485,0,1743810159,13100.317901850001,85.58553119999851,53487.43548048 2025-04-04,23:42:41.000,94,11082456,14245,0,1743810160,13100.311165539992,85.76880858000368,53487.53330016 2025-04-04,23:42:42.000,94,11082412,14005,0,1743810161,13100.264011369996,85.98733160999836,53487.67304256 2025-04-04,23:42:43.000,94,11082403,13885,0,1743810162,13100.264011369996,86.17765812000289,53487.68701680001 2025-04-04,23:42:44.000,94,11082423,13885,0,1743810163,13100.223593509996,86.42437767000229,53487.78483648001 2025-04-04,23:42:45.000,94,11082401,13965,0,1743810164,13100.189911959991,86.6499498300036,53487.84772056 2025-04-04,23:42:46.000,94,11082368,14045,0,1743810165,13100.264011369996,86.80503069000406,53487.94554024 2025-04-04,23:42:47.000,94,11082415,13885,0,1743810166,13100.243802439996,86.98830807000195,53488.08528264 2025-04-04,23:42:48.000,94,11082424,13965,0,1743810167,13100.223593509996,87.13633980000304,53488.19008944001 2025-04-04,23:42:49.000,94,11082418,13925,0,1743810168,13100.223593509996,87.30551892000221,53488.28790912001 2025-04-04,23:42:50.000,94,11082424,13845,0,1743810169,13100.162966719996,87.45355065000331,53488.34380608 2025-04-04,23:42:51.000,94,11082404,14245,0,1743810170,13100.169703029991,87.6368280300012,53488.37175456 2025-04-04,23:42:52.000,94,11082404,13965,0,1743810171,13100.19664827,87.80600715000037,53488.51149696 2025-04-04,23:42:53.000,94,11082416,13845,0,1743810172,13100.162966719996,88.02453018000233,53488.630278000004 2025-04-04,23:42:54.000,94,11082419,13845,0,1743810173,13100.264011369996,88.2289549499983,53488.70713632 2025-04-04,23:42:55.000,94,11082445,14005,0,1743810174,13100.324638159997,88.41223233000346,53488.75604616 2025-04-04,23:42:56.000,94,11082480,14205,0,1743810175,13100.317901850001,88.54616579999856,53488.82591736 2025-04-04,23:42:57.000,94,11082388,13925,0,1743810176,13100.418946500002,88.6519027500035,53488.92373704 2025-04-04,23:42:58.000,94,11082391,14045,0,1743810177,13100.439155430002,88.7505905700018,53489.0145696 2025-04-04,23:42:59.000,94,11082405,14045,0,1743810178,13100.493045909992,88.91976969000098,53489.09142792 2025-04-04,23:43:00.000,94,11082420,13885,0,1743810179,13100.519991150002,89.032555769998,53489.14732488001 2025-04-04,23:43:01.000,94,11082398,13725,0,1743810180,13100.493045909992,89.13829272000294,53489.22418320001 2025-04-04,23:43:02.000,94,11082427,14125,0,1743810181,13100.486309599997,89.27927532000467,53489.22418320001 2025-04-04,23:43:03.000,94,11082371,14045,0,1743810182,13100.432419119992,89.37796314000298,53489.29405440001 2025-04-04,23:43:04.000,94,11082373,14125,0,1743810183,13100.439155430002,89.53304400000343,53489.32899 2025-04-04,23:43:05.000,94,11082389,14045,0,1743810184,13100.486309599997,89.63173182000173,53489.47571952 2025-04-04,23:43:06.000,94,11082463,14165,0,1743810185,13100.506518529997,89.77271442000347,53489.44777104 2025-04-04,23:43:07.000,94,11082409,13885,0,1743810186,13100.499782220002,89.88550050000049,53489.503668 2025-04-04,23:43:08.000,94,11082416,14125,0,1743810187,13100.493045909992,89.97009006000008,53489.65039752001 2025-04-04,23:43:09.000,94,11082438,14245,0,1743810188,13100.533463769993,90.01943397000286,53489.657384640006 2025-04-04,23:43:10.000,94,11082402,13885,0,1743810189,13100.540200080002,90.08287614000437,53489.74123008 2025-04-04,23:43:11.000,94,11082406,14125,0,1743810190,13100.493045909992,90.15336743999796,53489.76219144 2025-04-04,23:43:12.000,94,11082440,14045,0,1743810191,13100.418946500002,90.13222004999989,53489.79712704001 2025-04-04,23:43:13.000,94,11082419,14005,0,1743810192,13100.378528640002,90.20271135000075,53489.90193384 2025-04-04,23:43:14.000,94,11082426,14005,0,1743810193,13100.237066130001,90.23795700000483,53489.83206264 2025-04-04,23:43:15.000,94,11082432,13885,0,1743810194,13100.11581255,90.23090786999819,53489.91590808001 2025-04-04,23:43:16.000,94,11082348,14005,0,1743810195,13099.99455897,90.2943500399997,53489.91590808001 2025-04-04,23:43:17.000,94,11082439,13885,0,1743810196,13099.900250629995,90.30844829999842,53490.00674064 2025-04-04,23:43:18.000,94,11082414,14005,0,1743810197,13099.799205979994,90.34369395000249,53489.9578308 2025-04-04,23:43:19.000,94,11082428,14165,0,1743810198,13099.72510656999,90.407136120004,53489.98577928001 2025-04-04,23:43:20.000,94,11082407,13765,0,1743810199,13099.664479779989,90.42828351000207,53490.027702 2025-04-04,23:43:21.000,94,11082464,14325,0,1743810200,13099.617325609994,90.52697133000038,53490.05565048 2025-04-04,23:43:22.000,94,11082421,14165,0,1743810201,13099.570171439998,90.63270827999804,53490.11154744001 2025-04-04,23:43:33.000,94,11082337,13965,0,1743810212,13097.071000429998,91.3446704099988,53490.07661184 2025-04-04,23:43:34.000,94,11082350,14285,0,1743810213,13096.848702199997,91.3446704099988,53489.90892096 2025-04-04,23:43:35.000,94,11082414,13925,0,1743810214,13096.693767069992,91.35876867000479,53489.971805040004 2025-04-04,23:43:36.000,94,11082304,13965,0,1743810215,13096.49841408,91.4081125800003,53489.95084368 2025-04-04,23:43:37.000,94,11082346,14045,0,1743810216,13096.35695157,91.47860388000117,53489.95084368 2025-04-04,23:43:38.000,94,11082391,13845,0,1743810217,13096.094235479999,91.51384952999797,53489.88097248 2025-04-04,23:43:39.000,94,11082368,14085,0,1743810218,13095.932564039998,91.57729169999948,53489.84603688001 2025-04-04,23:43:40.000,94,11082411,14005,0,1743810219,13095.717002119993,91.63368474000163,53489.8879596 2025-04-04,23:43:41.000,94,11082371,14005,0,1743810220,13095.575539609992,91.73237255999993,53489.853024000004 2025-04-04,23:43:42.000,94,11082358,14125,0,1743810221,13095.380186620001,91.79581473000144,53489.81110128 2025-04-04,23:43:43.000,94,11082386,14245,0,1743810222,13095.19156993999,91.84515864000423,53489.74123008 2025-04-04,23:43:44.000,94,11082373,14165,0,1743810223,13095.043371119995,91.90860080999846,53489.755204320005 2025-04-04,23:43:45.000,94,11082372,13965,0,1743810224,13094.8951723,91.91564993999782,53489.706294480005 2025-04-04,23:43:46.000,94,11082355,14365,0,1743810225,13094.787391339989,91.97204297999997,53489.77616568001 2025-04-04,23:43:47.000,94,11082344,14005,0,1743810226,13094.693082999998,91.98614123999869,53489.69232024 2025-04-04,23:43:48.000,94,11082358,13925,0,1743810227,13094.605510969988,91.97909210999933,53489.66437176 2025-04-04,23:43:49.000,94,11082362,14205,0,1743810228,13094.457312149993,91.97204297999997,53489.636423280004 2025-04-04,23:43:50.000,94,11082345,14165,0,1743810229,13094.356267499992,92.00728863000404,53489.67834600001 2025-04-04,23:43:51.000,94,11082354,13965,0,1743810230,13094.160914510001,92.04253428000084,53489.62244904 2025-04-04,23:43:52.000,94,11082336,14045,0,1743810231,13093.99924307,92.1482712299985,53489.62244904 2025-04-04,23:43:53.000,94,11082392,14005,0,1743810232,13093.77020852999,92.18351688000257,53489.45475816 2025-04-04,23:43:54.000,94,11082380,14405,0,1743810233,13093.79041745999,92.21171340000001,53489.61546192 2025-04-04,23:43:55.000,94,11082339,14045,0,1743810234,13093.70958173999,92.19056601000193,53489.587513440005 2025-04-04,23:43:56.000,94,11082316,14045,0,1743810235,13093.574855539999,92.17646775000321,53489.60847480001 2025-04-04,23:43:57.000,94,11082346,13845,0,1743810236,13093.480547199993,92.13417296999978,53489.53161648001 2025-04-04,23:43:58.000,94,11082345,14165,0,1743810237,13093.379502549993,92.05663253999955,53489.49668088 2025-04-04,23:43:59.000,94,11082404,14405,0,1743810238,13093.271721589997,92.04253428000084,53489.49668088 2025-04-04,23:44:00.000,94,11082397,14005,0,1743810239,13093.143731700002,91.97204297999997,53489.55956496001 2025-04-04,23:44:01.000,94,11082265,13925,0,1743810240,13092.988796569996,91.97204297999997,53489.49668088 2025-04-04,23:44:02.000,94,11082382,14125,0,1743810241,13092.83386143999,91.97909210999933,53489.468732400004 2025-04-04,23:44:03.000,94,11082315,14125,0,1743810242,13092.67892631,92.00023950000468,53489.489693760006 2025-04-04,23:44:04.000,94,11082335,14085,0,1743810243,13092.59135427999,91.99319036999805,53489.46174528001 2025-04-04,23:44:05.000,94,11082331,14285,0,1743810244,13092.463364389994,92.07777993000491,53489.47571952 2025-04-04,23:44:06.000,94,11082372,14125,0,1743810245,13092.288220329989,92.12712384000042,53489.433796799996 2025-04-04,23:44:07.000,94,11082331,14205,0,1743810246,13092.092867339998,92.17646775000321,53489.44777104 2025-04-04,23:44:08.000,94,11082348,13925,0,1743810247,13091.904250660002,92.23990992000472,53489.39187408001 2025-04-04,23:44:09.000,94,11082303,14165,0,1743810248,13091.68195243,92.2610573100028,53489.41283544001 2025-04-04,23:44:10.000,94,11082347,14045,0,1743810249,13091.425972649995,92.3244994800043,53489.370912720005 2025-04-04,23:44:11.000,94,11082392,13925,0,1743810250,13091.169992869989,92.42318730000261,53489.35693848 2025-04-04,23:44:12.000,94,11082365,14125,0,1743810251,13091.015057739998,92.51482599000155,53489.370912720005 2025-04-04,23:44:13.000,94,11082366,13885,0,1743810252,13090.887067850002,92.57826816000306,53489.30802864 2025-04-04,23:44:14.000,94,11082448,14085,0,1743810253,13090.732132719997,92.66285772000265,53489.31501576001 2025-04-04,23:44:15.000,94,11082364,14005,0,1743810254,13090.577197589992,92.66990685000201,53489.28706728 2025-04-04,23:44:16.000,94,11082371,14165,0,1743810255,13090.415526149991,92.71220162999816,53489.266105919996 2025-04-04,23:44:17.000,94,11082383,14205,0,1743810256,13090.25385470999,92.64875946000393,53489.22418320001 2025-04-04,23:44:18.000,94,11082378,14005,0,1743810257,13090.05176540999,92.66990685000201,53489.23815744 2025-04-04,23:44:19.000,94,11082350,13925,0,1743810258,13089.714949909998,92.66990685000201,53489.23815744 2025-04-04,23:44:20.000,94,11082367,14365,0,1743810259,13089.378134409992,92.69105424000008,53489.21719608 2025-04-04,23:44:21.000,94,11082349,13885,0,1743810260,13088.98069212,92.65580859000329,53489.11238928 2025-04-04,23:44:22.000,94,11082346,14165,0,1743810261,13088.650612929989,92.69105424000008,53489.06347944 2025-04-04,23:44:23.000,94,11082337,14205,0,1743810262,13088.273379569997,92.76859467000031,53488.97264688 2025-04-04,23:44:24.000,94,11082330,14045,0,1743810263,13087.91635513999,92.79679118999775,53488.916749920005 2025-04-04,23:44:25.000,94,11082376,13925,0,1743810264,13087.6199575,92.78269292999903,53488.78399464 2025-04-04,23:44:26.000,94,11082410,13805,0,1743810265,13087.330296169988,92.77564379999967,53488.83989160001 2025-04-04,23:44:27.000,94,11082391,14005,0,1743810266,13087.060843769992,92.76859467000031,53488.78399464 2025-04-04,23:44:28.000,94,11082364,13885,0,1743810267,13086.80486399,92.69810336999944,53488.749059040005 2025-04-04,23:44:29.000,94,11082441,14085,0,1743810268,13086.57582944999,92.65580859000329,53488.651239360006 2025-04-04,23:44:30.000,94,11082409,13925,0,1743810269,13086.326585979994,92.66285772000265,53488.60931664 2025-04-04,23:44:31.000,94,11082358,14245,0,1743810270,13086.084078819993,92.66990685000201,53488.58835528 2025-04-04,23:44:32.000,94,11082395,14165,0,1743810271,13085.841571659992,92.7192507600048,53488.51848408 2025-04-04,23:44:33.000,94,11082370,14085,0,1743810272,13085.632746049996,92.68400511000073,53488.44162576 2025-04-04,23:44:34.000,94,11082386,13805,0,1743810273,13085.36329365,92.73334902000352,53488.37874168 2025-04-04,23:44:35.000,94,11082446,14045,0,1743810274,13085.13425910999,92.7544964100016,53488.38572880001 2025-04-04,23:44:36.000,94,11082335,14205,0,1743810275,13084.831125160003,92.76859467000031,53488.30188336 2025-04-04,23:44:37.000,94,11082429,13965,0,1743810276,13084.588618000002,92.7051524999988,53488.20406368 2025-04-04,23:44:38.000,94,11082398,14005,0,1743810277,13084.28548405,92.69810336999944,53488.148166720006 2025-04-04,23:44:39.000,94,11082309,14045,0,1743810278,13083.989086409994,92.6064646800005,53488.0363728 2025-04-04,23:44:40.000,94,11082378,13805,0,1743810279,13083.739842939998,92.51482599000155,53487.99445008 2025-04-04,23:44:41.000,94,11082422,13965,0,1743810280,13083.450181610002,92.48662947000412,53487.924578879996 2025-04-04,23:44:42.000,94,11082431,14045,0,1743810281,13083.200938139991,92.38794164999854,53487.83374632001 2025-04-04,23:44:43.000,94,11082400,13925,0,1743810282,13082.86412264,92.31745034999767,53487.6520812 2025-04-04,23:44:44.000,94,11082373,14005,0,1743810283,13082.722660129999,92.35269600000174,53487.68701680001 2025-04-04,23:44:45.000,94,11082367,13725,0,1743810284,13082.466680349993,92.34564687000238,53487.624132720004 2025-04-04,23:44:46.000,94,11082416,14165,0,1743810285,13082.230909500002,92.4584329499994,53487.55426152 2025-04-04,23:44:47.000,94,11082323,13805,0,1743810286,13082.042292819991,92.5077768600022,53487.51932592001 2025-04-04,23:44:48.000,94,11082388,14165,0,1743810287,13081.84020351999,92.65580859000329,53487.39355776 2025-04-04,23:44:49.000,94,11082402,14205,0,1743810288,13081.611168979995,92.7051524999988,53487.35163504001 2025-04-04,23:44:50.000,94,11082371,13885,0,1743810289,13081.429288609994,92.74039815000287,53487.239841120005 2025-04-04,23:44:51.000,94,11082398,14085,0,1743810290,13081.247408239993,92.71220162999816,53487.142021440006 2025-04-04,23:44:52.000,94,11082353,13805,0,1743810291,13081.065527869992,92.65580859000329,53487.05118888 2025-04-04,23:44:53.000,94,11082433,13845,0,1743810292,13080.843229639991,92.57826816000306,53486.93240784 2025-04-04,23:44:54.000,94,11082315,14245,0,1743810293,13080.856702259996,92.3949907799979,53486.98131768 2025-04-04,23:44:55.000,94,11082412,13845,0,1743810294,13080.715239749996,92.28925383000023,53486.86952376 2025-04-04,23:44:56.000,94,11082400,13965,0,1743810295,13080.614195099995,92.09187819000363,53486.86253664 2025-04-04,23:44:57.000,94,11082378,14045,0,1743810296,13080.533359379995,91.97204297999997,53486.70183288 2025-04-04,23:44:58.000,94,11082435,14005,0,1743810297,13080.35821531999,91.92974820000381,53486.72978136001 2025-04-04,23:44:59.000,94,11082365,14245,0,1743810298,13080.196543879989,91.92269907000446,53486.6738844 2025-04-04,23:45:00.000,94,11082369,13885,0,1743810299,13080.028136129993,91.92974820000381,53486.63196168001 2025-04-04,23:45:01.000,94,11082370,14005,0,1743810300,13079.879937309997,91.9015516799991,53486.54112912001 2025-04-04,23:45:02.000,94,11082391,13805,0,1743810301,13079.792365280002,91.88745342000038,53486.42234808001 2025-04-04,23:45:03.000,94,11082353,14085,0,1743810302,13079.563330739991,91.85220777000359,53486.282605680004 2025-04-04,23:45:04.000,94,11082362,14245,0,1743810303,13079.502703949991,91.84515864000423,53486.29657992001 2025-04-04,23:45:05.000,94,11082417,13925,0,1743810304,13079.38818668,91.8663060300023,53486.24767008001 2025-04-04,23:45:06.000,94,11082379,13805,0,1743810305,13079.253460479995,91.80991299000016,53486.21273448 2025-04-04,23:45:07.000,94,11082348,14085,0,1743810306,13079.17936106999,91.71122517000185,53486.19177312 2025-04-04,23:45:08.000,94,11082314,14085,0,1743810307,13079.091789039994,91.63368474000163,53486.135876160006 2025-04-04,23:45:09.000,94,11082415,13885,0,1743810308,13079.03789855999,91.53499692000332,53486.07299208 2025-04-04,23:45:10.000,94,11082361,14325,0,1743810309,13078.896436049989,91.38696519000223,53485.98914664001 2025-04-04,23:45:11.000,94,11082323,14045,0,1743810310,13078.815600329988,91.31647389000136,53485.91228832001 2025-04-04,23:45:12.000,94,11082369,13805,0,1743810311,13078.674137820002,91.26008084999921,53485.82844288 2025-04-04,23:45:13.000,94,11082357,13885,0,1743810312,13078.532675310002,91.28122824000457,53485.77254592001 2025-04-04,23:45:14.000,94,11082416,13965,0,1743810313,13078.424894349992,91.32352302000072,53485.70966184 2025-04-04,23:45:15.000,94,11082342,13925,0,1743810314,13078.31037708,91.32352302000072,53485.73761032 2025-04-04,23:45:16.000,94,11082370,14165,0,1743810315,13078.22280504999,91.38696519000223,53485.660752 2025-04-04,23:45:17.000,94,11082372,13885,0,1743810316,13078.14196932999,91.45040736000374,53485.57690656001 2025-04-04,23:45:18.000,94,11082419,13725,0,1743810317,13078.08807885,91.46450562000246,53485.56991944 2025-04-04,23:45:19.000,94,11082350,13845,0,1743810318,13078.034188369995,91.5208986600046,53485.49306112 2025-04-04,23:45:20.000,94,11082385,13885,0,1743810319,13077.96008895999,91.68302865000442,53485.465112640006 2025-04-04,23:45:21.000,94,11082398,14405,0,1743810320,13077.92640741,91.80991299000016,53485.45812552001 2025-04-04,23:45:22.000,94,11082354,14245,0,1743810321,13077.912934789994,91.92974820000381,53485.42318992 2025-04-04,23:45:23.000,94,11082413,14045,0,1743810322,13077.85904430999,92.02138689000276,53485.35331872 2025-04-04,23:45:24.000,94,11082340,13965,0,1743810323,13077.912934789994,92.09892732000299,53485.311396 2025-04-04,23:45:25.000,94,11082371,14165,0,1743810324,13077.85904430999,92.15532035999786,53485.33934448001 2025-04-04,23:45:26.000,94,11082388,14005,0,1743810325,13077.845571689999,92.24695905000408,53485.26947328001 2025-04-04,23:45:27.000,94,11082366,13925,0,1743810326,13077.791681209994,92.30335208999895,53485.276460400004 2025-04-04,23:45:28.000,94,11082351,13885,0,1743810327,13077.710845489994,92.38089251999918,53485.24851192001 2025-04-04,23:45:29.000,94,11082421,14005,0,1743810328,13077.535701430003,92.40908904000389,53485.227550560005 2025-04-04,23:45:30.000,94,11082342,14125,0,1743810329,13077.387502609992,92.42318730000261,53485.21357632 2025-04-04,23:45:31.000,94,11082307,14125,0,1743810330,13077.252776410001,92.45138382000005,53485.15767936 2025-04-04,23:45:32.000,94,11082402,13885,0,1743810331,13077.151731760001,92.51482599000155,53485.16466648 2025-04-04,23:45:33.000,94,11082320,14205,0,1743810332,13077.00353293999,92.5712190300037,53485.03889832 2025-04-04,23:45:34.000,94,11082393,13965,0,1743810333,13076.875543049995,92.67695598000137,53485.15767936 2025-04-04,23:45:35.000,94,11082349,14045,0,1743810334,13076.74755316,92.74744728000223,53485.07383392001 2025-04-04,23:45:36.000,94,11082365,14125,0,1743810335,13076.61956326999,92.77564379999967,53485.14370512 2025-04-04,23:45:37.000,94,11082359,14165,0,1743810336,13076.484837069998,92.82498771000246,53485.04588544 2025-04-04,23:45:38.000,94,11082378,13805,0,1743810337,13076.397265039988,92.90957727000205,53485.00396272001 2025-04-04,23:45:39.000,94,11082383,14085,0,1743810338,13076.309693009993,92.9166264000014,53485.04588544 2025-04-04,23:45:40.000,94,11082381,14085,0,1743810339,13076.228857289992,92.98006857000291,53484.98998848 2025-04-04,23:45:41.000,94,11082404,14045,0,1743810340,13076.073922160002,93.08580552000058,53484.96902712 2025-04-04,23:45:42.000,94,11082456,14005,0,1743810341,13075.925723339991,93.17039508000016,53484.9271044 2025-04-04,23:45:43.000,94,11082361,13885,0,1743810342,13075.62258938999,93.14924769000208,53484.68954232 2025-04-04,23:45:44.000,94,11082475,14045,0,1743810343,13075.60911677,93.25498463999975,53484.843258960005 2025-04-04,23:45:45.000,94,11082449,13925,0,1743810344,13075.44070901999,93.28318116000446,53484.89915592 2025-04-04,23:45:46.000,94,11082392,13845,0,1743810345,13075.279037579989,93.24088638000103,53484.843258960005 2025-04-04,23:45:47.000,94,11082381,14005,0,1743810346,13075.076948280002,93.27613202999783,53484.78037488 2025-04-04,23:45:48.000,94,11082357,13845,0,1743810347,13074.888331599992,93.27613202999783,53484.78736200001 2025-04-04,23:45:49.000,94,11082422,13925,0,1743810348,13074.746869089991,93.29023029000382,53484.70351656 2025-04-04,23:45:50.000,94,11082395,14045,0,1743810349,13074.58519764999,93.26908289999847,53484.64761960001 2025-04-04,23:45:51.000,94,11082396,14085,0,1743810350,13074.44373513999,93.32547594000062,53484.65460672 2025-04-04,23:45:52.000,94,11082359,14245,0,1743810351,13074.275327389994,93.38891811000212,53484.66159384 2025-04-04,23:45:53.000,94,11082358,14165,0,1743810352,13074.154073809994,93.48055680000107,53484.64063248 2025-04-04,23:45:54.000,94,11082373,13885,0,1743810353,13074.079974399989,93.62858853000216,53484.556787040005 2025-04-04,23:45:55.000,94,11082414,13845,0,1743810354,13073.884621409998,93.70612896000239,53484.5428128 2025-04-04,23:45:56.000,94,11082353,13925,0,1743810355,13073.682532109997,93.84711156000412,53484.52883856001 2025-04-04,23:45:57.000,94,11082439,14005,0,1743810356,13073.446761259991,93.92465199000435,53484.45198024001 2025-04-04,23:45:58.000,94,11082409,13965,0,1743810357,13073.23119934,94.06563458999881,53484.42403176 2025-04-04,23:45:59.000,94,11082406,14045,0,1743810358,13073.056055279994,94.10792937000224,53484.40307040001 2025-04-04,23:46:00.000,94,11082410,14045,0,1743810359,13072.860702289989,94.14317501999903,53484.38210904001 2025-04-04,23:46:01.000,94,11082389,14005,0,1743810360,13072.705767159998,94.24186284000461,53484.36114768001 2025-04-04,23:46:02.000,94,11082390,14085,0,1743810361,13072.577777270002,94.24891197000397,53484.291276480006 2025-04-04,23:46:03.000,94,11082401,14245,0,1743810362,13072.355479040001,94.34759979000228,53484.23537952001 2025-04-04,23:46:04.000,94,11082413,13965,0,1743810363,13072.301588559996,94.40399283000443,53484.21441816001 2025-04-04,23:46:05.000,94,11082348,14045,0,1743810364,13072.227489149991,94.41104196000379,53484.24236664001 2025-04-04,23:46:06.000,94,11082411,14125,0,1743810365,13072.247698079991,94.4603858699993,53484.17948256 2025-04-04,23:46:07.000,94,11082392,13885,0,1743810366,13072.281379629996,94.47448412999802,53484.15153408 2025-04-04,23:46:08.000,94,11082375,14165,0,1743810367,13072.247698079991,94.58022108000296,53484.1585212 2025-04-04,23:46:09.000,94,11082389,13885,0,1743810368,13072.261170699996,94.61546672999975,53484.09563712001 2025-04-04,23:46:10.000,94,11082391,13965,0,1743810369,13072.267907009991,94.66481064000254,53484.102624240004 2025-04-04,23:46:11.000,94,11082374,13965,0,1743810370,13072.1938076,94.75644933000149,53484.13755984 2025-04-04,23:46:12.000,94,11082361,13885,0,1743810371,13072.180334979996,94.79169497999828,53484.10961136 2025-04-04,23:46:13.000,94,11082377,13965,0,1743810372,13072.14665342999,94.89038280000386,53484.08865 2025-04-04,23:46:14.000,94,11082387,13885,0,1743810373,13072.15338974,94.94677583999874,53484.06768864001 2025-04-04,23:46:15.000,94,11082386,13885,0,1743810374,13072.09276295,94.9538249699981,53484.04672728001 2025-04-04,23:46:16.000,94,11082371,13885,0,1743810375,13072.03213616,95.02431626999896,53484.04672728001 2025-04-04,23:46:17.000,94,11082360,14005,0,1743810376,13071.978245679995,95.08775844000047,53484.04672728001 2025-04-04,23:46:18.000,94,11082361,13965,0,1743810377,13071.978245679995,95.10185669999919,53483.92095912 2025-04-04,23:46:19.000,94,11082367,14085,0,1743810378,13071.86372840999,95.11595495999791,53483.99781744001 2025-04-04,23:46:20.000,94,11082359,14045,0,1743810379,13071.83004686,95.15824974000134,53483.97685608001 2025-04-04,23:46:21.000,94,11082395,13885,0,1743810380,13071.789628999999,95.13710235000326,53484.02576592001 2025-04-04,23:46:22.000,94,11082356,13925,0,1743810381,13071.83004686,95.1652988700007,53483.9838432 2025-04-04,23:46:23.000,94,11082422,14045,0,1743810382,13071.816574239994,95.17234800000006,53483.99083032 2025-04-04,23:46:24.000,94,11082374,13845,0,1743810383,13071.84351947999,95.2287410400022,53483.94890760001 2025-04-04,23:46:25.000,94,11082412,13845,0,1743810384,13071.89067365,95.2287410400022,53483.96986896 2025-04-04,23:46:26.000,94,11082378,13965,0,1743810385,13071.93109151,95.2287410400022,53483.94192048 2025-04-04,23:46:27.000,94,11082363,13885,0,1743810386,13071.97150937,95.263986689999,53483.97685608001 2025-04-04,23:46:28.000,94,11082414,13885,0,1743810387,13072.00519091999,95.32742886000051,53483.955894720006 2025-04-04,23:46:29.000,94,11082405,14125,0,1743810388,13072.07255402,95.34152711999923,53483.934933360004 2025-04-04,23:46:30.000,94,11082425,13925,0,1743810389,13072.06581770999,95.4120184200001,53483.9838432 2025-04-04,23:46:31.000,94,11082371,13925,0,1743810390,13072.099499259995,95.43316580999817,53483.97685608001 2025-04-04,23:46:32.000,94,11082361,13885,0,1743810391,13072.17359867,95.46136233000288,53484.03974016 2025-04-04,23:46:33.000,94,11082350,13965,0,1743810392,13072.099499259995,95.50365710999904,53483.85807504001 2025-04-04,23:46:34.000,94,11082373,14245,0,1743810393,13072.308324869991,95.55300102000183,53484.03275304 2025-04-04,23:46:35.000,94,11082423,14005,0,1743810394,13072.382424279996,95.65168884000013,53484.053714400005 2025-04-04,23:46:36.000,94,11082383,13845,0,1743810395,13072.449787379992,95.66578709999885,53484.11659848001 2025-04-04,23:46:37.000,94,11082400,13965,0,1743810396,13072.523886789997,95.71513101000164,53484.10961136 2025-04-04,23:46:38.000,94,11082410,13805,0,1743810397,13072.557568340002,95.70103275000292,53484.1585212 2025-04-04,23:46:39.000,94,11082419,13885,0,1743810398,13072.658612990002,95.72922927000036,53484.1585212 2025-04-04,23:46:40.000,94,11082365,14165,0,1743810399,13072.719239779988,95.7574257899978,53484.13755984 2025-04-04,23:46:41.000,94,11082403,13885,0,1743810400,13072.766393949998,95.72922927000036,53484.19345680001 2025-04-04,23:46:42.000,94,11082374,14205,0,1743810401,13072.773130259993,95.72922927000036,53484.19345680001 2025-04-04,23:46:43.000,94,11082459,13925,0,1743810402,13072.719239779988,95.67283622999821,53484.15153408 2025-04-04,23:46:44.000,94,11082378,13925,0,1743810403,13072.786602879998,95.66578709999885,53484.14454696001 2025-04-04,23:46:45.000,94,11082401,14165,0,1743810404,13072.739448709988,95.66578709999885,53484.10961136 2025-04-04,23:46:46.000,94,11082406,14045,0,1743810405,13072.719239779988,95.722180140001,53484.17948256 2025-04-04,23:46:47.000,94,11082381,13925,0,1743810406,13072.752921329993,95.75037665999844,53484.25634088 2025-04-04,23:46:48.000,94,11082425,14125,0,1743810407,13072.779866569988,95.82791708999866,53484.270315120004 2025-04-04,23:46:49.000,94,11082404,13925,0,1743810408,13072.719239779988,95.88431013000081,53484.2283924 2025-04-04,23:46:50.000,94,11082404,14085,0,1743810409,13072.672085609993,95.99004707999848,53484.221405280005 2025-04-04,23:46:51.000,94,11082346,14125,0,1743810410,13072.658612990002,96.09578403000341,53484.172495440005 2025-04-04,23:46:52.000,94,11082376,14165,0,1743810411,13072.665349299998,96.2156192399998,53484.1585212 2025-04-04,23:46:53.000,94,11082393,13965,0,1743810412,13072.618195130002,96.28611054000066,53484.14454696001 2025-04-04,23:46:54.000,94,11082390,13885,0,1743810413,13072.651876679993,96.39889661999769,53484.20743104 2025-04-04,23:46:55.000,94,11082401,14085,0,1743810414,13072.638404060002,96.47643704999791,53484.1585212 2025-04-04,23:46:56.000,94,11082388,14085,0,1743810415,13072.645140369998,96.58217400000285,53484.15153408 2025-04-04,23:46:57.000,94,11082412,13765,0,1743810416,13072.719239779988,96.70905833999859,53484.11659848001 2025-04-04,23:46:58.000,94,11082426,14045,0,1743810417,13072.692294539993,96.75135312000202,53484.15153408 2025-04-04,23:46:59.000,94,11082407,13965,0,1743810418,13072.699030850003,96.84299181000097,53484.03275304 2025-04-04,23:47:00.000,94,11082462,14085,0,1743810419,13072.651876679993,96.82889355000225,53484.02576592001 2025-04-04,23:47:01.000,94,11082413,14005,0,1743810420,13072.624931439997,96.83594268000161,53483.99083032 2025-04-04,23:47:02.000,94,11082391,14085,0,1743810421,13072.544095719997,96.82184442000289,53484.03974016 2025-04-04,23:47:03.000,94,11082409,14165,0,1743810422,13072.227489149991,96.74430399000266,53483.739294000006 2025-04-04,23:47:04.000,94,11082416,13965,0,1743810423,13072.342006419996,96.80774616000417,53483.99083032 2025-04-04,23:47:05.000,94,11082421,14045,0,1743810424,13072.180334979996,96.84299181000097,53484.004804560005 2025-04-04,23:47:06.000,94,11082414,13885,0,1743810425,13072.10623556999,96.85709006999969,53483.89301064 2025-04-04,23:47:07.000,94,11082466,14005,0,1743810426,13072.02539984999,96.9205322400012,53483.837113680005 2025-04-04,23:47:08.000,94,11082376,14085,0,1743810427,13072.05234509,96.9839744100027,53483.79519096 2025-04-04,23:47:09.000,94,11082381,14005,0,1743810428,13072.05234509,97.10380961999908,53483.739294000006 2025-04-04,23:47:10.000,94,11082383,13925,0,1743810429,13072.099499259995,97.12495701000444,53483.7043584 2025-04-04,23:47:11.000,94,11082414,13885,0,1743810430,13072.079290329995,97.19544830999803,53483.7043584 2025-04-04,23:47:12.000,94,11082371,13725,0,1743810431,13072.139917119996,97.12495701000444,53483.69737128 2025-04-04,23:47:13.000,94,11082430,14165,0,1743810432,13072.14665342999,97.07561310000165,53483.55762888 2025-04-04,23:47:14.000,94,11082381,14045,0,1743810433,13072.18707128999,97.0192200599995,53483.571603120006 2025-04-04,23:47:15.000,94,11082408,13845,0,1743810434,13072.1938076,96.9205322400012,53483.56461600001 2025-04-04,23:47:16.000,94,11082407,13925,0,1743810435,13072.13318081,96.80069703000481,53483.51570616 2025-04-04,23:47:17.000,94,11082346,14205,0,1743810436,13072.04560877999,96.7725005100001,53483.47378344001 2025-04-04,23:47:18.000,94,11082410,13805,0,1743810437,13071.92435519999,96.64561617000436,53483.4598092 2025-04-04,23:47:19.000,94,11082396,13765,0,1743810438,13071.78289268999,96.63151790999837,53483.43884784 2025-04-04,23:47:20.000,94,11082460,13885,0,1743810439,13071.681848039989,96.58922313000221,53483.389938 2025-04-04,23:47:21.000,94,11082420,14045,0,1743810440,13071.607748629998,96.63151790999837,53483.35500240001 2025-04-04,23:47:22.000,94,11082402,14205,0,1743810441,13071.486495049998,96.64561617000436,53483.27814408001 2025-04-04,23:47:23.000,94,11082401,14045,0,1743810442,13071.425868259998,96.71610746999795,53483.264169840004 2025-04-04,23:47:24.000,94,11082384,14085,0,1743810443,13071.304614679997,96.78659876999882,53483.11045320001 2025-04-04,23:47:25.000,94,11082364,14325,0,1743810444,13071.392186709993,96.85004094000033,53483.10346608 2025-04-04,23:47:26.000,94,11082423,14085,0,1743810445,13071.351768849992,96.93463049999991,53483.08250472 2025-04-04,23:47:27.000,94,11082374,13885,0,1743810446,13071.446077189998,96.94167962999927,53483.06154336001 2025-04-04,23:47:28.000,94,11082393,14165,0,1743810447,13071.499967669988,96.99102354000206,53483.047569120004 2025-04-04,23:47:29.000,94,11082375,13925,0,1743810448,13071.540385529988,97.06856397000229,53483.06154336001 2025-04-04,23:47:30.000,94,11082417,14005,0,1743810449,13071.574067079993,97.04036745000485,53482.97769792 2025-04-04,23:47:31.000,94,11082433,14005,0,1743810450,13071.648166489998,97.04036745000485,53482.97071080001 2025-04-04,23:47:32.000,94,11082407,14085,0,1743810451,13071.648166489998,96.9839744100027,53482.97769792 2025-04-04,23:47:33.000,94,11082368,14045,0,1743810452,13071.648166489998,96.9205322400012,53482.90782672 2025-04-04,23:47:34.000,94,11082392,13845,0,1743810453,13071.675111729994,96.89938485000312,53482.900839600006 2025-04-04,23:47:35.000,94,11082419,13925,0,1743810454,13071.688584349999,96.78659876999882,53482.83795552 2025-04-04,23:47:36.000,94,11082362,14085,0,1743810455,13071.675111729994,96.75135312000202,53482.87289112001 2025-04-04,23:47:37.000,94,11082358,13925,0,1743810456,13071.607748629998,96.72315660000459,53482.80301992001 2025-04-04,23:47:38.000,94,11082410,14165,0,1743810457,13071.553858149993,96.71610746999795,53482.81699416 2025-04-04,23:47:39.000,94,11082359,14085,0,1743810458,13071.452813499993,96.7372548600033,53482.7960328 2025-04-04,23:47:40.000,94,11082385,14205,0,1743810459,13071.358505160002,96.80069703000481,53482.70520024001 2025-04-04,23:47:41.000,94,11082430,13925,0,1743810460,13071.210306339992,96.84299181000097,53482.69821312 2025-04-04,23:47:42.000,94,11082408,14045,0,1743810461,13071.169888479992,96.85709006999969,53482.76808432 2025-04-04,23:47:43.000,94,11082473,13925,0,1743810462,13070.89369977,96.94167962999927,53482.593406320004 2025-04-04,23:47:44.000,94,11082352,14205,0,1743810463,13070.81286405,96.94872875999863,53482.63532904001 2025-04-04,23:47:45.000,94,11082414,14045,0,1743810464,13070.678137849995,97.01217093000014,53482.60738056001 2025-04-04,23:47:46.000,94,11082401,14005,0,1743810465,13070.58382950999,97.00512180000078,53482.60738056001 2025-04-04,23:47:47.000,94,11082453,13765,0,1743810466,13070.516466409994,96.94167962999927,53482.57244496 2025-04-04,23:47:48.000,94,11082387,13925,0,1743810467,13070.462575929989,96.87823745999776,53482.57943208 2025-04-04,23:47:49.000,94,11082432,14045,0,1743810468,13070.455839619994,96.8852865900044,53482.46065104 2025-04-04,23:47:50.000,94,11082406,13965,0,1743810469,13070.529939029999,96.8852865900044,53482.43968968001 2025-04-04,23:47:51.000,94,11082418,14085,0,1743810470,13070.570356889999,96.90643398000248,53482.425715440004 2025-04-04,23:47:52.000,94,11082405,14205,0,1743810471,13070.56362057999,96.90643398000248,53482.425715440004 2025-04-04,23:47:53.000,94,11082440,13685,0,1743810472,13070.556884269994,96.89938485000312,53482.2370632 2025-04-04,23:47:54.000,94,11082394,13805,0,1743810473,13070.718555709995,96.87823745999776,53482.41872832001 2025-04-04,23:47:55.000,94,11082410,13885,0,1743810474,13070.73202833,96.83594268000161,53482.425715440004 2025-04-04,23:47:56.000,94,11082412,13805,0,1743810475,13070.65119261,96.86413919999904,53482.36283136 2025-04-04,23:47:57.000,94,11082383,13885,0,1743810476,13070.60403843999,96.89938485000312,53482.35584424 2025-04-04,23:47:58.000,94,11082433,14325,0,1743810477,13070.496257479994,96.90643398000248,53482.29994728001 2025-04-04,23:47:59.000,94,11082374,14085,0,1743810478,13070.321113419988,96.99807267000142,53482.327895760005 2025-04-04,23:48:00.000,94,11082368,14205,0,1743810479,13070.132496739992,97.0192200599995,53482.40475408 2025-04-04,23:48:01.000,94,11082372,14285,0,1743810480,13069.970825299992,97.06151484000293,53482.376805600004 2025-04-04,23:48:02.000,94,11082366,13965,0,1743810481,13069.79568124,97.07561310000165,53482.29994728001 2025-04-04,23:48:03.000,94,11082424,14245,0,1743810482,13069.660955039995,97.082662230001,53482.27199880001 2025-04-04,23:48:04.000,94,11082424,14085,0,1743810483,13069.55317408,97.082662230001,53482.22308896001 2025-04-04,23:48:05.000,94,11082437,14045,0,1743810484,13069.51275622,97.11085874999844,53482.24405032 2025-04-04,23:48:06.000,94,11082423,13925,0,1743810485,13069.479074669995,97.11085874999844,53482.14623064 2025-04-04,23:48:07.000,94,11082402,14125,0,1743810486,13069.418447879994,97.14610440000251,53482.21610184 2025-04-04,23:48:08.000,94,11082395,14285,0,1743810487,13069.34434846999,97.09676048999972,53482.24405032 2025-04-04,23:48:09.000,94,11082357,13725,0,1743810488,13069.276985369994,97.16020266000123,53482.0973208 2025-04-04,23:48:10.000,94,11082433,13965,0,1743810489,13069.135522859993,97.13905527000315,53482.10430792001 2025-04-04,23:48:11.000,94,11082396,14245,0,1743810490,13068.987324039997,97.18839917999867,53482.062385200006 2025-04-04,23:48:12.000,94,11082420,13965,0,1743810491,13068.825652599997,97.16020266000123,53481.99950112 2025-04-04,23:48:13.000,94,11082434,13885,0,1743810492,13068.677453780001,97.18135004999931,53481.943604160006 2025-04-04,23:48:14.000,94,11082439,13965,0,1743810493,13068.482100789995,97.14610440000251,53481.922642800004 2025-04-04,23:48:15.000,94,11082375,14245,0,1743810494,13068.32716565999,97.06856397000229,53481.93661704001 2025-04-04,23:48:16.000,94,11082370,14045,0,1743810495,13068.158757909994,97.04741658000421,53481.85975872 2025-04-04,23:48:17.000,94,11082384,13925,0,1743810496,13067.956668609993,96.94872875999863,53481.81084888 2025-04-04,23:48:18.000,94,11082394,14165,0,1743810497,13067.781524550002,96.92758137000055,53481.78988752 2025-04-04,23:48:19.000,94,11082413,14245,0,1743810498,13067.572698939992,96.86413919999904,53481.84578448001 2025-04-04,23:48:20.000,94,11082341,14125,0,1743810499,13067.458181670001,96.78659876999882,53481.79687464001 2025-04-04,23:48:21.000,94,11082422,14085,0,1743810500,13067.29651023,96.68791095000051,53481.706042080004 2025-04-04,23:48:22.000,94,11082377,14245,0,1743810501,13067.24935605999,96.64561617000436,53481.67809360001 2025-04-04,23:48:23.000,94,11082369,14285,0,1743810502,13067.01358521,96.63151790999837,53481.559312560006 2025-04-04,23:48:24.000,94,11082426,13805,0,1743810503,13066.979903659994,96.55397747999814,53481.54533832 2025-04-04,23:48:25.000,94,11082461,14125,0,1743810504,13066.92601317999,96.51168270000198,53481.46848 2025-04-04,23:48:26.000,94,11082386,13965,0,1743810505,13066.791286979998,96.44824053000048,53481.48245424001 2025-04-04,23:48:27.000,94,11082407,13805,0,1743810506,13066.670033399998,96.41299488000368,53481.46848 2025-04-04,23:48:28.000,94,11082412,13805,0,1743810507,13066.555516129993,96.34955271000217,53481.45450576 2025-04-04,23:48:29.000,94,11082420,13845,0,1743810508,13066.427526239997,96.32135619000474,53481.34969896 2025-04-04,23:48:30.000,94,11082363,13925,0,1743810509,13066.326481589997,96.28611054000066,53481.35668608 2025-04-04,23:48:31.000,94,11082418,14005,0,1743810510,13066.238909560001,96.24381576000451,53481.28681488 2025-04-04,23:48:32.000,94,11082411,14205,0,1743810511,13066.15807384,96.16627533000428,53481.223930800006 2025-04-04,23:48:33.000,94,11082394,14085,0,1743810512,13066.03008394999,96.13102968000021,53481.1889952 2025-04-04,23:48:34.000,94,11082446,14165,0,1743810513,13065.98966608999,96.08873490000406,53481.07720128001 2025-04-04,23:48:35.000,94,11082392,14045,0,1743810514,13066.01661133,96.0323418600019,53481.16104672 2025-04-04,23:48:36.000,94,11082345,13765,0,1743810515,13065.922302989995,95.99709620999784,53481.09816264001 2025-04-04,23:48:37.000,94,11082393,13765,0,1743810516,13065.90883036999,95.96185056000104,53481.084188400004 2025-04-04,23:48:38.000,94,11082367,14005,0,1743810517,13065.87514882,95.91250664999825,53481.0143172 2025-04-04,23:48:39.000,94,11082392,14085,0,1743810518,13065.7943131,95.86316274000274,53480.944446 2025-04-04,23:48:40.000,94,11082334,13805,0,1743810519,13065.673059519999,95.84906448000402,53480.90951040001 2025-04-04,23:48:41.000,94,11082389,14085,0,1743810520,13065.679795829994,95.8208679599993,53480.92348464 2025-04-04,23:48:42.000,94,11082357,14005,0,1743810521,13065.632641659999,95.83496621999802,53480.88156192001 2025-04-04,23:48:43.000,94,11082418,14165,0,1743810522,13065.464233909988,95.76447492000443,53480.68592256 2025-04-04,23:48:44.000,94,11082389,14165,0,1743810523,13065.262144610002,95.69398362000356,53480.40643776001 2025-04-04,23:48:45.000,94,11082395,14125,0,1743810524,13065.430552359998,95.722180140001,53480.69290968001 2025-04-04,23:48:46.000,94,11082414,13885,0,1743810525,13065.444024979988,95.65168884000013,53480.70688392 2025-04-04,23:48:47.000,94,11082397,14005,0,1743810526,13065.450761289998,95.53185363000375,53480.602077120006 2025-04-04,23:48:48.000,94,11082367,13965,0,1743810527,13065.363189260002,95.45431320000353,53480.63701272 2025-04-04,23:48:49.000,94,11082443,14045,0,1743810528,13065.363189260002,95.30628147000243,53480.58810288 2025-04-04,23:48:50.000,94,11082315,14085,0,1743810529,13065.275617229992,95.20054452000477,53480.532205920004 2025-04-04,23:48:51.000,94,11082379,14085,0,1743810530,13065.194781509992,95.14415148000262,53480.49727032 2025-04-04,23:48:52.000,94,11082386,13965,0,1743810531,13065.140891030002,95.05956192000303,53480.42739912001 2025-04-04,23:48:53.000,94,11082385,13725,0,1743810532,13065.161099960002,94.98202149000281,53480.42739912001 2025-04-04,23:48:54.000,94,11082335,14285,0,1743810533,13065.134154719992,94.90448106000258,53480.315605200005 2025-04-04,23:48:55.000,94,11082396,14245,0,1743810534,13065.255408299992,94.83398976000171,53480.266695360006 2025-04-04,23:48:56.000,94,11082418,14085,0,1743810535,13065.342980330002,94.76349846000085,53480.23175976 2025-04-04,23:48:57.000,94,11082394,14205,0,1743810536,13065.417079739993,94.70005628999934,53480.20381128 2025-04-04,23:48:58.000,94,11082369,13885,0,1743810537,13065.464233909988,94.6718597700019,53480.15490144 2025-04-04,23:48:59.000,94,11082371,14125,0,1743810538,13065.551805939998,94.59431934000168,53480.09201736001 2025-04-04,23:49:00.000,94,11082373,13965,0,1743810539,13065.625905349989,94.55202455999824,53480.16188856 2025-04-04,23:49:01.000,94,11082349,14005,0,1743810540,13065.72694999999,94.43923848000122,53480.099004480006 2025-04-04,23:49:02.000,94,11082416,14125,0,1743810541,13065.83473096,94.31940327000484,53480.02214616001 2025-04-04,23:49:03.000,94,11082374,13965,0,1743810542,13065.80778571999,94.33350153000356,53479.92432648001 2025-04-04,23:49:04.000,94,11082396,14245,0,1743810543,13066.003138709995,94.18546980000247,53479.95926208 2025-04-04,23:49:05.000,94,11082372,13845,0,1743810544,13065.982929779995,94.1149785000016,53479.94528784 2025-04-04,23:49:06.000,94,11082449,14085,0,1743810545,13066.164810149996,94.00924155000394,53479.931313600006 2025-04-04,23:49:07.000,94,11082455,14085,0,1743810546,13066.319745280001,94.00924155000394,53479.896378 2025-04-04,23:49:08.000,94,11082398,14125,0,1743810547,13066.272591109991,93.99514328999794,53479.88939088 2025-04-04,23:49:09.000,94,11082317,14125,0,1743810548,13066.232173249991,93.99514328999794,53479.80554544001 2025-04-04,23:49:10.000,94,11082363,13885,0,1743810549,13066.232173249991,93.99514328999794,53479.87541664001 2025-04-04,23:49:11.000,94,11082328,14165,0,1743810550,13066.164810149996,93.94579938000243,53479.763622720006 2025-04-04,23:49:12.000,94,11082371,14045,0,1743810551,13066.03682026,93.92465199000435,53479.75663560001 2025-04-04,23:49:13.000,94,11082348,14085,0,1743810552,13065.89535775,93.91760285999771,53479.62388032 2025-04-04,23:49:14.000,94,11082414,13885,0,1743810553,13065.85493989,93.83301329999813,53479.66580304001 2025-04-04,23:49:15.000,94,11082338,13805,0,1743810554,13065.821258339995,93.82596416999877,53479.60990608 2025-04-04,23:49:16.000,94,11082394,14085,0,1743810555,13065.78757678999,93.79071852000197,53479.595931840006 2025-04-04,23:49:17.000,94,11082374,13965,0,1743810556,13065.81452203,93.76252200000454,53479.47016368001 2025-04-04,23:49:18.000,94,11082359,14165,0,1743810557,13065.75389524,93.73432547999982,53479.4422152 2025-04-04,23:49:19.000,94,11082426,13885,0,1743810558,13065.7943131,93.7695711300039,53479.40029248001 2025-04-04,23:49:20.000,94,11082354,14045,0,1743810559,13065.83473096,93.69907983000303,53479.41426672 2025-04-04,23:49:21.000,94,11082399,14045,0,1743810560,13065.881885129995,93.63563766000152,53479.34439552 2025-04-04,23:49:22.000,94,11082374,14325,0,1743810561,13065.881885129995,93.50170418999915,53479.32343416 2025-04-04,23:49:23.000,94,11082381,14045,0,1743810562,13065.881885129995,93.44531115000427,53479.28849856 2025-04-04,23:49:24.000,94,11082428,14285,0,1743810563,13065.881885129995,93.33252506999997,53479.23260160001 2025-04-04,23:49:25.000,94,11082393,14325,0,1743810564,13065.89535775,93.29023029000382,53479.260550080005 2025-04-04,23:49:26.000,94,11082386,14165,0,1743810565,13065.85493989,93.27613202999783,53479.16273040001 2025-04-04,23:49:27.000,94,11082402,13965,0,1743810566,13065.76736785999,93.2620337699991,53479.09984632 2025-04-04,23:49:28.000,94,11082393,14285,0,1743810567,13065.625905349989,93.23383725000167,53479.10683344 2025-04-04,23:49:29.000,94,11082354,14245,0,1743810568,13065.497915459993,93.2126898600036,53479.00202664 2025-04-04,23:49:30.000,94,11082407,14085,0,1743810569,13065.369925569998,93.24793551000039,53478.96709104001 2025-04-04,23:49:31.000,94,11082328,14125,0,1743810570,13065.174572579992,93.15629682000144,53478.8832456 2025-04-04,23:49:32.000,94,11082359,14205,0,1743810571,13065.006164829996,93.19154246999824,53478.79940016001 2025-04-04,23:49:33.000,94,11082465,14245,0,1743810572,13064.83775708,93.20564073000423,53478.70158048001 2025-04-04,23:49:34.000,94,11082382,14245,0,1743810573,13064.77713029,93.17744420999952,53478.61773504 2025-04-04,23:49:35.000,94,11082393,14125,0,1743810574,13064.723239809995,93.17744420999952,53478.57581232 2025-04-04,23:49:36.000,94,11082416,13805,0,1743810575,13064.66934932999,93.12810030000401,53478.53388960001 2025-04-04,23:49:37.000,94,11082406,14005,0,1743810576,13064.642404089995,93.14219856000273,53478.44305704001 2025-04-04,23:49:38.000,94,11082396,14045,0,1743810577,13064.662613019995,93.0999037799993,53478.40812144 2025-04-04,23:49:39.000,94,11082408,14085,0,1743810578,13064.68955825999,93.00121596000099,53478.33825024 2025-04-04,23:49:40.000,94,11082415,14405,0,1743810579,13064.682821949995,92.92367553000076,53478.31030176 2025-04-04,23:49:41.000,94,11082418,14085,0,1743810580,13064.67608564,92.8179385800031,53478.21248208 2025-04-04,23:49:42.000,94,11082352,14045,0,1743810581,13064.63566778,92.74039815000287,53478.1146624 2025-04-04,23:49:43.000,94,11082365,14285,0,1743810582,13064.56830467999,92.63466119999794,53478.016842720004 2025-04-04,23:49:44.000,94,11082328,14405,0,1743810583,13064.534623129999,92.49367860000348,53478.086713920005 2025-04-04,23:49:45.000,94,11082338,14325,0,1743810584,13064.413369549999,92.47958034000476,53477.93998440001 2025-04-04,23:49:46.000,94,11082420,14245,0,1743810585,13064.285379659988,92.43023643000197,53477.87710032 2025-04-04,23:49:47.000,94,11082423,14205,0,1743810586,13064.184335010003,92.31040121999831,53477.77928064 2025-04-04,23:49:48.000,94,11082373,13965,0,1743810587,13063.995718329992,92.3597451300011,53477.82819048 2025-04-04,23:49:49.000,94,11082374,13925,0,1743810588,13063.887937369997,92.31040121999831,53477.74434504001 2025-04-04,23:49:50.000,94,11082436,14125,0,1743810589,13063.746474859996,92.27515557000152,53477.59761552 2025-04-04,23:49:51.000,94,11082323,13805,0,1743810590,13063.625221279995,92.2610573100028,53477.54870568 2025-04-04,23:49:52.000,94,11082413,13805,0,1743810591,13063.605012349995,92.18351688000257,53477.5207572 2025-04-04,23:49:53.000,94,11082454,14165,0,1743810592,13063.503967699995,92.19056601000193,53477.29018224001 2025-04-04,23:49:54.000,94,11082340,13845,0,1743810593,13063.45681353,92.13417296999978,53477.2063368 2025-04-04,23:49:55.000,94,11082437,14245,0,1743810594,13063.45007721999,92.05663253999955,53477.21332392 2025-04-04,23:49:56.000,94,11082442,14205,0,1743810595,13063.4366046,92.00728863000404,53477.080568640005 2025-04-04,23:49:57.000,94,11082451,14205,0,1743810596,13063.584803419995,91.83810951000487,53477.07358152001 2025-04-04,23:49:58.000,94,11082390,14085,0,1743810597,13063.605012349995,91.76056908000464,53476.9967232 2025-04-04,23:49:59.000,94,11082528,14165,0,1743810598,13063.645430209996,91.56319344000076,53476.93383912001 2025-04-04,23:50:00.000,94,11082395,14045,0,1743810599,13063.67237544999,91.3446704099988,53476.89890352 2025-04-04,23:50:01.000,94,11082408,14165,0,1743810600,13063.706056999996,91.26008084999921,53476.83601944001 2025-04-04,23:50:02.000,94,11082439,13885,0,1743810601,13063.6386939,91.14024564000283,53476.73121264 2025-04-04,23:50:03.000,94,11082394,14085,0,1743810602,13063.55112186999,90.9992630400011,53476.68928992001 2025-04-04,23:50:04.000,94,11082389,14005,0,1743810603,13063.463549839995,90.91467348000151,53476.64736720001 2025-04-04,23:50:05.000,94,11082329,14125,0,1743810604,13063.301878399994,90.73139610000362,53476.61941872001 2025-04-04,23:50:06.000,94,11082369,14165,0,1743810605,13063.167152199989,90.7172978400049,53476.51461192 2025-04-04,23:50:07.000,94,11082382,13965,0,1743810606,13062.978535519993,90.56926611000381,53476.40281800001 2025-04-04,23:50:08.000,94,11082507,14045,0,1743810607,13062.904436110002,90.55516784999782,53476.23512712001 2025-04-04,23:50:09.000,94,11082419,14245,0,1743810608,13062.729292049997,90.38598872999864,53476.28403696001 2025-04-04,23:50:10.000,94,11082389,14405,0,1743810609,13062.601302160001,90.37893959999928,53476.14429456001 2025-04-04,23:50:11.000,94,11082388,13965,0,1743810610,13062.5608843,90.28730091000034,53476.06743624001 2025-04-04,23:50:12.000,94,11082478,13885,0,1743810611,13062.554147989991,90.22385873999883,53476.025513520006 2025-04-04,23:50:13.000,94,11082452,14205,0,1743810612,13062.54067537,90.08992527000373,53475.9137196 2025-04-04,23:50:14.000,94,11082387,14125,0,1743810613,13062.513730129991,90.00533571000415,53475.76699008 2025-04-04,23:50:15.000,94,11082461,14005,0,1743810614,13062.668665259996,89.92779528000392,53475.74602872 2025-04-04,23:50:16.000,94,11082482,14245,0,1743810615,13062.634983709992,89.79386181000154,53475.69711888 2025-04-04,23:50:17.000,94,11082402,14045,0,1743810616,13062.621511090001,89.65992833999917,53475.64820904 2025-04-04,23:50:18.000,94,11082389,13925,0,1743810617,13062.688874189997,89.6035353000043,53475.60628632 2025-04-04,23:50:19.000,94,11082394,14285,0,1743810618,13062.742764670002,89.42730704999849,53475.49449240001 2025-04-04,23:50:20.000,94,11082372,14085,0,1743810619,13062.769709909997,89.30747184000211,53475.36872424 2025-04-04,23:50:21.000,94,11082280,13965,0,1743810620,13062.715819429992,89.15239098000166,53475.27789168001 2025-04-04,23:50:22.000,94,11082359,14005,0,1743810621,13062.695610499992,89.032555769998,53475.1451364 2025-04-04,23:50:23.000,94,11082423,14405,0,1743810622,13062.574356919991,88.89157317000354,53475.0752652 2025-04-04,23:50:24.000,94,11082467,14045,0,1743810623,13062.581093230001,88.81403274000331,53475.05430384 2025-04-04,23:50:25.000,94,11082439,13925,0,1743810624,13062.486784889996,88.66600101000222,53475.005394 2025-04-04,23:50:26.000,94,11082360,14085,0,1743810625,13062.513730129991,88.60255884000071,53474.90757432 2025-04-04,23:50:27.000,94,11082422,14085,0,1743810626,13062.48004858,88.48272363000433,53474.89360008001 2025-04-04,23:50:28.000,94,11082418,14165,0,1743810627,13062.486784889996,88.3417410300026,53474.82372888001 2025-04-04,23:50:29.000,94,11082411,14005,0,1743810628,13062.533939059991,88.26420060000237,53474.89360008001 2025-04-04,23:50:30.000,94,11082473,14085,0,1743810629,13062.594565849991,88.13026713,53474.75385768001 2025-04-04,23:50:31.000,94,11082523,14165,0,1743810630,13062.682137880001,88.01748105000297,53474.69796072 2025-04-04,23:50:32.000,94,11082455,14245,0,1743810631,13062.641720020001,87.84125280000444,53474.67699936001 2025-04-04,23:50:33.000,94,11082465,14405,0,1743810632,13062.608038469996,87.81305627999973,53474.52328272 2025-04-04,23:50:34.000,94,11082435,13725,0,1743810633,13062.641720020001,87.55928760000097,53474.50930848001 2025-04-04,23:50:35.000,94,11082512,14045,0,1743810634,13062.581093230001,87.41125586999988,53474.43245016 2025-04-04,23:50:36.000,94,11082512,14205,0,1743810635,13062.513730129991,87.25617500999942,53474.40450168 2025-04-04,23:50:37.000,94,11082442,14045,0,1743810636,13062.43289440999,87.09404501999961,53474.29270776001 2025-04-04,23:50:38.000,94,11082429,14045,0,1743810637,13062.39247654999,86.91781677000108,53474.31366912 2025-04-04,23:50:39.000,94,11082399,13965,0,1743810638,13062.39247654999,86.80503069000406,53474.20187520001 2025-04-04,23:50:40.000,94,11082436,13845,0,1743810639,13062.37900393,86.69224460999976,53474.07610704 2025-04-04,23:50:41.000,94,11082406,13925,0,1743810640,13062.385740239995,86.60060592000082,53474.0271972 2025-04-04,23:50:42.000,94,11082538,14245,0,1743810641,13062.345322379995,86.4878198400038,53474.00623584001 2025-04-04,23:50:43.000,94,11082482,13925,0,1743810642,13062.33858607,86.40323028000421,53473.98527448001 2025-04-04,23:50:44.000,94,11082463,13885,0,1743810643,13062.385740239995,86.33273898000334,53473.9223904 2025-04-04,23:50:45.000,94,11082394,14325,0,1743810644,13062.41942179,86.1917563800016,53473.86649344001 2025-04-04,23:50:46.000,94,11082393,14165,0,1743810645,13062.45983965,86.17765812000289,53473.80360936 2025-04-04,23:50:47.000,94,11082393,14245,0,1743810646,13062.50025751,86.03667552000115,53473.81758360001 2025-04-04,23:50:48.000,94,11082320,14205,0,1743810647,13062.48004858,85.97323334999965,53473.7127768 2025-04-04,23:50:49.000,94,11082257,14125,0,1743810648,13062.506993819996,85.8815946600007,53473.70578968 2025-04-04,23:50:50.000,94,11082419,14045,0,1743810649,13062.533939059991,85.71241554000153,53473.66386696 2025-04-04,23:50:51.000,94,11082391,14365,0,1743810650,13062.48004858,85.55733468000108,53473.58700864 2025-04-04,23:50:52.000,94,11082409,14245,0,1743810651,13062.446367029996,85.45864686000277,53473.58700864 2025-04-04,23:50:53.000,94,11082444,14045,0,1743810652,13062.39921286,85.40225382000062,53473.55207304001 2025-04-04,23:50:54.000,94,11082433,14245,0,1743810653,13062.37900393,85.41635207999934,53473.510150320006 2025-04-04,23:50:55.000,94,11082487,14005,0,1743810654,13062.45983965,85.4374994700047,53473.48220184001 2025-04-04,23:50:56.000,94,11082429,13885,0,1743810655,13062.486784889996,85.40930294999998,53473.5380988 2025-04-04,23:50:57.000,94,11082495,14085,0,1743810656,13062.554147989991,85.44454860000405,53473.50316320001 2025-04-04,23:50:58.000,94,11082403,14125,0,1743810657,13062.621511090001,85.50094163999893,53473.5730344 2025-04-04,23:50:59.000,94,11082435,14245,0,1743810658,13062.729292049997,85.55733468000108,53473.47521472 2025-04-04,23:51:00.000,94,11082412,13925,0,1743810659,13062.823600390002,85.536187290003,53473.41931776 2025-04-04,23:51:01.000,94,11082400,14165,0,1743810660,13062.971799209998,85.59258032999787,53473.42630488 2025-04-04,23:51:02.000,94,11082459,14125,0,1743810661,13063.005480759988,85.5714329399998,53473.391369280005 2025-04-04,23:51:03.000,94,11082472,14045,0,1743810662,13062.978535519993,85.55733468000108,53473.3284852 2025-04-04,23:51:04.000,94,11082408,14245,0,1743810663,13063.045898619988,85.55733468000108,53473.41931776 2025-04-04,23:51:05.000,94,11082389,14125,0,1743810664,13063.059371239993,85.50799076999829,53473.38438216001 2025-04-04,23:51:06.000,94,11082365,14205,0,1743810665,13063.086316479988,85.45159773000341,53473.37040792 2025-04-04,23:51:07.000,94,11082467,14085,0,1743810666,13063.059371239993,85.38110643000255,53473.41233064001 2025-04-04,23:51:08.000,94,11082441,14245,0,1743810667,13063.086316479988,85.29651687000296,53473.37040792 2025-04-04,23:51:09.000,94,11082479,14045,0,1743810668,13063.039162309993,85.20487818000402,53473.28656248001 2025-04-04,23:51:10.000,94,11082414,14165,0,1743810669,13063.059371239993,85.16963252999994,53473.36342080001 2025-04-04,23:51:11.000,94,11082411,14245,0,1743810670,13063.066107549988,85.03569906000484,53473.25162688 2025-04-04,23:51:12.000,94,11082371,14085,0,1743810671,13063.025689689988,84.99340428000141,53473.272588240005 2025-04-04,23:51:13.000,94,11082332,13965,0,1743810672,13062.917908729993,84.8665199399984,53473.04900040001 2025-04-04,23:51:14.000,94,11082406,13965,0,1743810673,13063.018953379993,84.85242167999968,53473.23765264 2025-04-04,23:51:15.000,94,11082361,14085,0,1743810674,13063.106525409989,84.77488124999945,53473.23765264 2025-04-04,23:51:16.000,94,11082449,13925,0,1743810675,13063.113261719998,84.81012690000352,53473.23066552 2025-04-04,23:51:17.000,94,11082346,14245,0,1743810676,13063.126734339989,84.71143907999794,53473.174768560006 2025-04-04,23:51:18.000,94,11082380,14045,0,1743810677,13063.214306369999,84.71143907999794,53473.20970416 2025-04-04,23:51:19.000,94,11082386,13965,0,1743810678,13063.281669469994,84.71848821000458,53473.1887428 2025-04-04,23:51:20.000,94,11082373,14165,0,1743810679,13063.36924149999,84.67619343000115,53473.14682008001 2025-04-04,23:51:21.000,94,11082400,14165,0,1743810680,13063.40965935999,84.68324256000051,53473.14682008001 2025-04-04,23:51:22.000,94,11082377,14365,0,1743810681,13063.53764925,84.60570213000028,53473.11188448 2025-04-04,23:51:23.000,94,11082306,14085,0,1743810682,13063.57806711,84.57750561000285,53473.104897360005 2025-04-04,23:51:24.000,94,11082443,13925,0,1743810683,13063.63195758999,84.42947388000175,53473.083936 2025-04-04,23:51:25.000,94,11082352,14125,0,1743810684,13063.712793309991,84.34488432000217,53473.13983296 2025-04-04,23:51:26.000,94,11082380,14165,0,1743810685,13063.746474859996,84.32373693000409,53473.104897360005 2025-04-04,23:51:27.000,94,11082427,14565,0,1743810686,13063.834046889991,84.175705200003,53473.104897360005 2025-04-04,23:51:28.000,94,11082399,14045,0,1743810687,13063.941827850002,84.01357521000318,53473.11188448 2025-04-04,23:51:29.000,94,11082416,14085,0,1743810688,13064.002454640002,83.87259261000145,53473.13983296 2025-04-04,23:51:30.000,94,11082405,14165,0,1743810689,13064.063081430002,83.717511750001,53473.104897360005 2025-04-04,23:51:31.000,94,11082391,14125,0,1743810690,13064.123708220002,83.59767654000461,53473.09791024001 2025-04-04,23:51:32.000,94,11082365,14125,0,1743810691,13064.184335010003,83.44964481000352,53473.13983296 2025-04-04,23:51:33.000,94,11082358,14205,0,1743810692,13064.224752869988,83.25226916999964,53473.02803904001 2025-04-04,23:51:34.000,94,11082368,14245,0,1743810693,13064.157389769993,83.09718830999918,53472.96515496 2025-04-04,23:51:35.000,94,11082350,14125,0,1743810694,13064.413369549999,83.05489353000303,53473.13284584 2025-04-04,23:51:36.000,94,11082305,14165,0,1743810695,13064.406633239989,82.90686180000193,53473.153807200004 2025-04-04,23:51:37.000,94,11082367,14125,0,1743810696,13064.447051099989,82.82227224000235,53473.11188448 2025-04-04,23:51:38.000,94,11082448,13965,0,1743810697,13064.494205269999,82.71653529000469,53473.09791024001 2025-04-04,23:51:39.000,94,11082488,13965,0,1743810698,13064.480732649994,82.60374921000039,53473.11887160001 2025-04-04,23:51:40.000,94,11082569,14365,0,1743810699,13064.601986229995,82.56145443000423,53473.055987520005 2025-04-04,23:51:41.000,94,11082385,14045,0,1743810700,13064.703030879995,82.44161922000058,53473.06996176 2025-04-04,23:51:42.000,94,11082426,13965,0,1743810701,13064.77039397999,82.31473488000483,53473.04900040001 2025-04-04,23:51:43.000,94,11082342,13925,0,1743810702,13064.75018504999,82.29358748999948,53472.97214208 2025-04-04,23:51:44.000,94,11082429,13885,0,1743810703,13064.884911249996,82.24424358000397,53473.04900040001 2025-04-04,23:51:45.000,94,11082425,14325,0,1743810704,13064.945538039996,82.15260488999775,53473.04201328 2025-04-04,23:51:46.000,94,11082362,14205,0,1743810705,13065.012901139991,82.09621185000287,53473.104897360005 2025-04-04,23:51:47.000,94,11082340,14205,0,1743810706,13065.019637450001,81.99047489999793,53473.104897360005 2025-04-04,23:51:48.000,94,11082331,14045,0,1743810707,13065.053318999991,81.94113099000242,53473.14682008001 2025-04-04,23:51:49.000,94,11082409,14045,0,1743810708,13065.087000549996,81.80719752000005,53473.055987520005 2025-04-04,23:51:50.000,94,11082362,14165,0,1743810709,13065.087000549996,81.76490274000389,53473.153807200004 2025-04-04,23:51:51.000,94,11082365,14245,0,1743810710,13065.039846380001,81.65211665999959,53473.11887160001 2025-04-04,23:51:52.000,94,11082351,14365,0,1743810711,13065.053318999991,81.53933058000257,53473.04201328 2025-04-04,23:51:53.000,94,11082387,13965,0,1743810712,13064.965746969996,81.52523232000385,53472.97214208 2025-04-04,23:51:54.000,94,11082348,14005,0,1743810713,13064.999428520001,81.45474102000298,53473.07694888001 2025-04-04,23:51:55.000,94,11082387,14085,0,1743810714,13064.972483279991,81.45474102000298,53473.03502616 2025-04-04,23:51:56.000,94,11082455,14325,0,1743810715,13064.89838387,81.44769189000363,53473.00009056001 2025-04-04,23:51:57.000,94,11082438,14245,0,1743810716,13064.83102076999,81.42654449999827,53472.99310344 2025-04-04,23:51:58.000,94,11082354,13965,0,1743810717,13064.7165035,81.4053971100002,53472.93021936001 2025-04-04,23:51:59.000,94,11082434,14005,0,1743810718,13064.662613019995,81.4335936300049,53472.986116320004 2025-04-04,23:52:00.000,94,11082431,14045,0,1743810719,13064.61545885,81.4335936300049,53472.88130952001 2025-04-04,23:52:01.000,94,11082437,13885,0,1743810720,13064.61545885,81.48293754000042,53472.839386800006 2025-04-04,23:52:02.000,94,11082441,14045,0,1743810721,13064.521150509994,81.5040849299985,53472.839386800006 2025-04-04,23:52:03.000,94,11082409,13885,0,1743810722,13064.460523719994,81.53933058000257,53472.77650272 2025-04-04,23:52:04.000,94,11082399,14085,0,1743810723,13064.521150509994,81.49703579999914,53472.720605760005 2025-04-04,23:52:05.000,94,11082420,14405,0,1743810724,13064.541359439994,81.41949536999891,53472.671695920006 2025-04-04,23:52:06.000,94,11082417,14005,0,1743810725,13064.541359439994,81.36310233000404,53472.671695920006 2025-04-04,23:52:07.000,94,11082392,13965,0,1743810726,13064.426842169989,81.32080755000061,53472.622786080006 2025-04-04,23:52:08.000,94,11082457,14005,0,1743810727,13064.500941579994,81.25031624999974,53472.57387624001 2025-04-04,23:52:09.000,94,11082429,13885,0,1743810728,13064.52788681999,81.16572669000016,53472.56688912 2025-04-04,23:52:10.000,94,11082386,13925,0,1743810729,13064.534623129999,81.08113713000057,53472.559902 2025-04-04,23:52:11.000,94,11082325,14085,0,1743810730,13064.581777299994,81.0106458299997,53472.4900308 2025-04-04,23:52:12.000,94,11082503,14085,0,1743810731,13064.601986229995,80.95425279000483,53472.455095200006 2025-04-04,23:52:13.000,94,11082384,14245,0,1743810732,13064.58851360999,80.84851583999989,53472.39919824 2025-04-04,23:52:14.000,94,11082473,14005,0,1743810733,13064.59524992,80.7639262800003,53472.32233992 2025-04-04,23:52:15.000,94,11082371,14085,0,1743810734,13064.63566778,80.67228759000136,53472.32233992 2025-04-04,23:52:16.000,94,11082487,14285,0,1743810735,13064.54809574999,80.60884541999985,53472.29439144 2025-04-04,23:52:17.000,94,11082352,14005,0,1743810736,13064.426842169989,80.53835411999898,53472.2454816 2025-04-04,23:52:18.000,94,11082422,14165,0,1743810737,13064.346006449989,80.48196108000411,53472.15464904 2025-04-04,23:52:19.000,94,11082359,13965,0,1743810738,13064.278643349993,80.4537645599994,53472.1756104 2025-04-04,23:52:20.000,94,11082391,13925,0,1743810739,13064.123708220002,80.40442065000389,53472.06381648 2025-04-04,23:52:21.000,94,11082414,14285,0,1743810740,13064.036136189992,80.3057328299983,53472.049842240005 2025-04-04,23:52:22.000,94,11082371,14085,0,1743810741,13063.975509399992,80.28458544000023,53472.02888088 2025-04-04,23:52:23.000,94,11082457,14005,0,1743810742,13063.847519509996,80.19294675000128,53471.882151360005 2025-04-04,23:52:24.000,94,11082373,14085,0,1743810743,13063.71952962,80.16475023000385,53471.82625440001 2025-04-04,23:52:25.000,94,11082402,14205,0,1743810744,13063.786892719996,80.10130806000234,53471.882151360005 2025-04-04,23:52:26.000,94,11082455,13925,0,1743810745,13063.726265929996,80.06606240999827,53471.812280160004 2025-04-04,23:52:27.000,94,11082377,14005,0,1743810746,13063.712793309991,80.03786589000083,53471.812280160004 2025-04-04,23:52:28.000,94,11082413,14045,0,1743810747,13063.6386939,80.03081676000147,53471.74939608 2025-04-04,23:52:29.000,94,11082404,14285,0,1743810748,13063.605012349995,79.98147284999868,53471.70048624 2025-04-04,23:52:30.000,94,11082372,14165,0,1743810749,13063.564594489995,79.93212894000317,53471.63760216001 2025-04-04,23:52:31.000,94,11082376,14205,0,1743810750,13063.544385559995,79.91098154999781,53471.69349912 2025-04-04,23:52:32.000,94,11082408,14045,0,1743810751,13063.503967699995,79.8968832899991,53471.60266656 2025-04-04,23:52:33.000,94,11082350,13885,0,1743810752,13063.503967699995,79.81934285999887,53471.53279536 2025-04-04,23:52:34.000,94,11082399,14085,0,1743810753,13063.524176629995,79.77704808000271,53471.55375672 2025-04-04,23:52:35.000,94,11082449,13965,0,1743810754,13063.57133079999,79.64311461000034,53471.46292416 2025-04-04,23:52:36.000,94,11082411,14165,0,1743810755,13063.665639139996,79.59377070000482,53471.49087264001 2025-04-04,23:52:37.000,94,11082420,14045,0,1743810756,13063.69932069,79.50918113999796,53471.46991128001 2025-04-04,23:52:38.000,94,11082353,14245,0,1743810757,13063.73973855,79.45278810000309,53471.40004008001 2025-04-04,23:52:39.000,94,11082352,14045,0,1743810758,13063.786892719996,79.37524767000286,53471.35811736 2025-04-04,23:52:40.000,94,11082378,14045,0,1743810759,13063.766683789996,79.304756370002,53471.32318176001 2025-04-04,23:52:41.000,94,11082359,13805,0,1743810760,13063.860992130001,79.31885463000071,53471.281259040006 2025-04-04,23:52:42.000,94,11082405,14205,0,1743810761,13063.874464749992,79.304756370002,53471.2672848 2025-04-04,23:52:43.000,94,11082402,14045,0,1743810762,13063.955300469992,79.31180550000136,53471.2672848 2025-04-04,23:52:44.000,94,11082412,14165,0,1743810763,13064.049608809997,79.34705114999815,53471.24632344 2025-04-04,23:52:45.000,94,11082379,14245,0,1743810764,13064.116971909993,79.33295288999943,53471.211387840005 2025-04-04,23:52:46.000,94,11082433,14045,0,1743810765,13064.170862389998,79.29770724000264,53471.23234920001 2025-04-04,23:52:47.000,94,11082337,14085,0,1743810766,13064.184335010003,79.29065811000328,53471.14850376 2025-04-04,23:52:48.000,94,11082377,13845,0,1743810767,13064.258434419993,79.24131420000049,53471.21837496 2025-04-04,23:52:49.000,94,11082378,14085,0,1743810768,13064.231489179998,79.20606855000369,53471.17645224 2025-04-04,23:52:50.000,94,11082423,13925,0,1743810769,13064.271907039998,79.14262638000218,53471.21837496 2025-04-04,23:52:51.000,94,11082377,14125,0,1743810770,13064.191071319998,79.04393856000388,53471.113568160006 2025-04-04,23:52:52.000,94,11082438,13885,0,1743810771,13064.197807629993,78.93820160999894,53471.20440072001 2025-04-04,23:52:53.000,94,11082454,14045,0,1743810772,13064.184335010003,78.87475944000471,53471.16946512 2025-04-04,23:52:54.000,94,11082365,13885,0,1743810773,13064.265170729988,78.76902248999977,53471.13452952001 2025-04-04,23:52:55.000,94,11082346,13845,0,1743810774,13064.258434419993,78.64213815000403,53471.17645224 2025-04-04,23:52:56.000,94,11082374,13925,0,1743810775,13064.312324899998,78.50820468000165,53471.09959392 2025-04-04,23:52:57.000,94,11082364,14085,0,1743810776,13064.379687999994,78.40246773000399,53471.12055528 2025-04-04,23:52:58.000,94,11082444,14005,0,1743810777,13064.413369549999,78.24033774000418,53471.12055528 2025-04-04,23:52:59.000,94,11082414,14045,0,1743810778,13064.54809574999,78.08525688000373,53471.12055528 2025-04-04,23:53:00.000,94,11082373,14245,0,1743810779,13064.70976718999,77.96542167000007,53471.08561968001 2025-04-04,23:53:01.000,94,11082364,13725,0,1743810780,13064.85796601,77.91607776000455,53471.12055528 2025-04-04,23:53:02.000,94,11082326,14125,0,1743810781,13064.97921959,77.8314881999977,53471.113568160006 2025-04-04,23:53:03.000,94,11082473,13925,0,1743810782,13065.154363649992,77.8314881999977,53471.13452952001 2025-04-04,23:53:04.000,94,11082349,13845,0,1743810783,13065.316035089993,77.77509516000282,53471.07164544 2025-04-04,23:53:05.000,94,11082397,14045,0,1743810784,13065.491179149998,77.69050560000323,53471.10658104001 2025-04-04,23:53:06.000,94,11082401,14085,0,1743810785,13065.70674106999,77.69050560000323,53471.15549088001 2025-04-04,23:53:07.000,94,11082389,13885,0,1743810786,13065.88862143999,77.66935820999788,53471.14850376 2025-04-04,23:53:08.000,94,11082402,14085,0,1743810787,13066.00987501999,77.66230907999852,53471.12055528 2025-04-04,23:53:09.000,94,11082382,14085,0,1743810788,13066.17828277,77.60591604000365,53471.162478000006 2025-04-04,23:53:10.000,94,11082373,13805,0,1743810789,13066.326481589997,77.55657213000086,53471.20440072001 2025-04-04,23:53:11.000,94,11082425,14245,0,1743810790,13066.481416720002,77.48608082999999,53471.211387840005 2025-04-04,23:53:12.000,94,11082384,14205,0,1743810791,13066.622879230003,77.47903170000063,53471.162478000006 2025-04-04,23:53:13.000,94,11082375,14085,0,1743810792,13066.703714949988,77.48608082999999,53471.22536208 2025-04-04,23:53:14.000,94,11082411,14005,0,1743810793,13066.838441149994,77.4508351800032,53471.28824616 2025-04-04,23:53:15.000,94,11082393,14125,0,1743810794,13067.020321519994,77.40854039999977,53471.35811736 2025-04-04,23:53:16.000,94,11082339,13965,0,1743810795,13067.19546558,77.39444214000105,53471.25331056001 2025-04-04,23:53:17.000,94,11082360,14165,0,1743810796,13067.35713702,77.38739301000169,53471.281259040006 2025-04-04,23:53:18.000,94,11082398,14045,0,1743810797,13067.451445359991,77.29575432000274,53471.38606584 2025-04-04,23:53:19.000,94,11082414,14085,0,1743810798,13067.606380489997,77.33099996999954,53471.41401432 2025-04-04,23:53:20.000,94,11082395,13925,0,1743810799,13067.720897760002,77.3028034500021,53471.45593704 2025-04-04,23:53:21.000,94,11082388,14125,0,1743810800,13067.835415029993,77.28870519000338,53471.46991128001 2025-04-04,23:53:22.000,94,11082406,13925,0,1743810801,13067.889305509998,77.26050866999867,53471.52580824 2025-04-04,23:53:23.000,94,11082339,13925,0,1743810802,13068.017295399994,77.21821389000252,53471.497859760006 2025-04-04,23:53:24.000,94,11082346,14085,0,1743810803,13068.064449569989,77.13362433000293,53471.57471808 2025-04-04,23:53:25.000,94,11082429,13885,0,1743810804,13068.20591207999,77.09837867999886,53471.56773096001 2025-04-04,23:53:26.000,94,11082419,13725,0,1743810805,13068.28674779999,77.04198564000399,53471.58869232001 2025-04-04,23:53:27.000,94,11082401,14245,0,1743810806,13068.42821030999,76.98559260000184,53471.616640800006 2025-04-04,23:53:28.000,94,11082383,14085,0,1743810807,13068.603354369996,76.93624868999905,53471.65856352001 2025-04-04,23:53:29.000,94,11082414,13885,0,1743810808,13068.765025809997,76.87985565000417,53471.70747336001 2025-04-04,23:53:30.000,94,11082434,14165,0,1743810809,13068.933433559992,76.81641348000267,53471.70048624 2025-04-04,23:53:31.000,94,11082435,13885,0,1743810810,13069.081632379988,76.75297131000116,53471.70747336001 2025-04-04,23:53:32.000,94,11082397,13805,0,1743810811,13069.216358579994,76.73887305000244,53471.812280160004 2025-04-04,23:53:33.000,94,11082355,14045,0,1743810812,13069.317403229994,76.73182392000308,53471.84721576 2025-04-04,23:53:34.000,94,11082430,13925,0,1743810813,13069.47233836,76.66838175000157,53471.91708696 2025-04-04,23:53:35.000,94,11082421,13845,0,1743810814,13069.55317408,76.61198870999942,53471.95900968 2025-04-04,23:53:36.000,94,11082425,14165,0,1743810815,13069.701372899995,76.5978904500007,53472.02888088 2025-04-04,23:53:37.000,94,11082403,14005,0,1743810816,13069.761999689996,76.50625176000176,53471.98695816 2025-04-04,23:53:38.000,94,11082435,13845,0,1743810817,13069.856308030001,76.4992026300024,53472.06381648 2025-04-04,23:53:39.000,94,11082405,13925,0,1743810818,13069.950616369992,76.50625176000176,53472.1756104 2025-04-04,23:53:40.000,94,11082362,14125,0,1743810819,13070.051661019992,76.42871133000153,53472.287404320006 2025-04-04,23:53:41.000,94,11082426,14245,0,1743810820,13070.179650910002,76.40756394000346,53472.23849448001 2025-04-04,23:53:42.000,94,11082445,13885,0,1743810821,13070.300904489988,76.40756394000346,53472.29439144 2025-04-04,23:53:43.000,94,11082429,14245,0,1743810822,13070.408685449998,76.3511709000013,53472.29439144 2025-04-04,23:53:44.000,94,11082405,14165,0,1743810823,13070.570356889999,76.30182698999852,53472.37823688001 2025-04-04,23:53:45.000,94,11082395,13885,0,1743810824,13070.779182499995,76.28067960000044,53472.44112096 2025-04-04,23:53:46.000,94,11082378,13765,0,1743810825,13070.92738131999,76.26658134000172,53472.559902 2025-04-04,23:53:47.000,94,11082383,13885,0,1743810826,13071.041898589996,76.27363047000108,53472.60881184 2025-04-04,23:53:48.000,94,11082373,14005,0,1743810827,13071.190097409992,76.21723742999893,53472.720605760005 2025-04-04,23:53:49.000,94,11082446,13925,0,1743810828,13071.331559919992,76.21723742999893,53472.72759288 2025-04-04,23:53:50.000,94,11082369,14085,0,1743810829,13071.520176599988,76.18199178000214,53472.86034816001 2025-04-04,23:53:51.000,94,11082370,13765,0,1743810830,13071.735738519994,76.16789352000342,53472.90925800001 2025-04-04,23:53:52.000,94,11082357,13925,0,1743810831,13071.978245679995,76.08330396000383,53472.986116320004 2025-04-04,23:53:53.000,94,11082416,14125,0,1743810832,13072.099499259995,76.05510743999912,53472.96515496 2025-04-04,23:53:54.000,94,11082422,14045,0,1743810833,13072.335270110001,76.03396005000104,53473.11887160001 2025-04-04,23:53:55.000,94,11082374,13965,0,1743810834,13072.618195130002,75.99871440000425,53473.21669128001 2025-04-04,23:53:56.000,94,11082425,14045,0,1743810835,13072.820284429989,76.0410091800004,53473.3284852 2025-04-04,23:53:57.000,94,11082452,13725,0,1743810836,13072.995428489994,76.05510743999912,53473.40534352 2025-04-04,23:53:58.000,94,11082410,13805,0,1743810837,13073.20425409999,76.11150048000127,53473.52412456 2025-04-04,23:53:59.000,94,11082397,14085,0,1743810838,13073.37266185,76.16789352000342,53473.62194424001 2025-04-04,23:54:00.000,94,11082406,13845,0,1743810839,13073.554542220001,76.21018829999957,53473.75469952 2025-04-04,23:54:01.000,94,11082412,14005,0,1743810840,13073.763367829997,76.23838482000428,53473.85950632 2025-04-04,23:54:02.000,94,11082381,13805,0,1743810841,13073.978929749988,76.33707264000259,53474.03418432001 2025-04-04,23:54:03.000,94,11082387,13965,0,1743810842,13074.140601189989,76.36526916000003,53474.08309416001 2025-04-04,23:54:04.000,94,11082410,13925,0,1743810843,13074.30900894,76.4005148100041,53474.29969488001 2025-04-04,23:54:05.000,94,11082425,13805,0,1743810844,13074.41005359,76.42871133000153,53474.36956608001 2025-04-04,23:54:06.000,94,11082347,13965,0,1743810845,13074.56498871999,76.47805524000432,53474.46738576001 2025-04-04,23:54:07.000,94,11082408,13725,0,1743810846,13074.69297861,76.56264480000391,53474.57917968 2025-04-04,23:54:08.000,94,11082410,14045,0,1743810847,13074.740132779996,76.61198870999942,53474.69796072 2025-04-04,23:54:09.000,94,11082347,14125,0,1743810848,13074.760341709996,76.71772566000436,53474.87263872001 2025-04-04,23:54:10.000,94,11082439,13965,0,1743810849,13074.807495879992,76.7811678299986,53474.97744552 2025-04-04,23:54:11.000,94,11082387,13925,0,1743810850,13074.841177429997,76.82346261000203,53475.08923944001 2025-04-04,23:54:12.000,94,11082406,13885,0,1743810851,13074.820968499997,76.87985565000417,53475.11020080001 2025-04-04,23:54:13.000,94,11082446,13965,0,1743810852,13074.874858980002,76.92919955999969,53475.29186592 2025-04-04,23:54:14.000,94,11082376,14045,0,1743810853,13074.915276840002,76.93624868999905,53475.354750000006 2025-04-04,23:54:15.000,94,11082489,13845,0,1743810854,13074.982639939997,76.90805217000161,53475.48051816 2025-04-04,23:54:16.000,94,11082378,13805,0,1743810855,13075.090420899993,76.96444521000376,53475.57833784 2025-04-04,23:54:17.000,94,11082411,14085,0,1743810856,13075.164520309998,76.92215043000033,53475.690131760006 2025-04-04,23:54:18.000,94,11082400,13965,0,1743810857,13075.225147099998,76.92919955999969,53475.73205448001 2025-04-04,23:54:19.000,94,11082403,13885,0,1743810858,13075.292510199994,76.90805217000161,53475.82288704 2025-04-04,23:54:20.000,94,11082420,14205,0,1743810859,13075.339664369989,76.91510130000097,53475.92769384001 2025-04-04,23:54:21.000,94,11082375,13885,0,1743810860,13075.433972709994,76.85165912999946,53475.96961656001 2025-04-04,23:54:22.000,94,11082416,14085,0,1743810861,13075.46765426,76.85870825999882,53476.08141048 2025-04-04,23:54:23.000,94,11082408,14205,0,1743810862,13075.46765426,76.83756087000074,53476.14429456001 2025-04-04,23:54:24.000,94,11082462,13965,0,1743810863,13075.58890784,76.83756087000074,53476.35390816001 2025-04-04,23:54:25.000,94,11082394,14245,0,1743810864,13075.62258938999,76.85165912999946,53476.409805120005 2025-04-04,23:54:26.000,94,11082462,13885,0,1743810865,13075.716897729995,76.81641348000267,53476.4377536 2025-04-04,23:54:27.000,94,11082332,13885,0,1743810866,13075.79099714,76.8093643500033,53476.52159904001 2025-04-04,23:54:28.000,94,11082428,14325,0,1743810867,13075.82467868999,76.79526609000459,53476.60544448 2025-04-04,23:54:29.000,94,11082385,13805,0,1743810868,13075.89204179,76.7811678299986,53476.68928992001 2025-04-04,23:54:30.000,94,11082414,13965,0,1743810869,13075.999822749996,76.76706956999988,53476.81505808001 2025-04-04,23:54:31.000,94,11082381,13965,0,1743810870,13076.060449539997,76.76706956999988,53476.90589064001 2025-04-04,23:54:32.000,94,11082388,13965,0,1743810871,13076.100867399997,76.76002044000052,53476.96877472 2025-04-04,23:54:33.000,94,11082386,14125,0,1743810872,13076.087394779992,76.76002044000052,53476.975761839996 2025-04-04,23:54:34.000,94,11082434,14205,0,1743810873,13076.107603709992,76.73182392000308,53477.07358152001 2025-04-04,23:54:35.000,94,11082389,13965,0,1743810874,13076.073922160002,76.73182392000308,53477.15043984001 2025-04-04,23:54:36.000,94,11082390,14005,0,1743810875,13076.235593600002,76.73182392000308,53477.248259520005 2025-04-04,23:54:37.000,94,11082431,13885,0,1743810876,13076.269275149993,76.71067652999773,53477.367040560006 2025-04-04,23:54:38.000,94,11082393,13965,0,1743810877,13076.289484079993,76.69657826999901,53477.42293752 2025-04-04,23:54:39.000,94,11082347,14045,0,1743810878,13076.329901939993,76.57674306000263,53477.54171856 2025-04-04,23:54:40.000,94,11082372,14005,0,1743810879,13076.336638250003,76.54149740999856,53477.55569280001 2025-04-04,23:54:41.000,94,11082368,13845,0,1743810880,13076.397265039988,76.55559567000455,53477.61857688 2025-04-04,23:54:42.000,94,11082355,14005,0,1743810881,13076.464628139998,76.42871133000153,53477.69543520001 2025-04-04,23:54:43.000,94,11082380,13925,0,1743810882,13076.552200169994,76.39346568000474,53477.82819048 2025-04-04,23:54:44.000,94,11082354,14045,0,1743810883,13076.63977219999,76.33002351000323,53477.89806168 2025-04-04,23:54:45.000,94,11082384,13965,0,1743810884,13076.74755316,76.1396969999987,53477.91203592001 2025-04-04,23:54:46.000,94,11082383,14165,0,1743810885,13076.78797102,75.97051787999953,53477.967932880005 2025-04-04,23:54:47.000,94,11082364,14325,0,1743810886,13076.88227935999,75.8436335400038,53478.06575256 2025-04-04,23:54:48.000,94,11082397,13885,0,1743810887,13076.956378769995,75.6956018100027,53478.1146624 2025-04-04,23:54:49.000,94,11082394,14045,0,1743810888,13077.07089604,75.4841279100001,53478.22645632001 2025-04-04,23:54:50.000,94,11082416,13845,0,1743810889,13077.192149620001,75.35019443999772,53478.352224480004 2025-04-04,23:54:51.000,94,11082396,14245,0,1743810890,13077.333612130002,75.12462228000368,53478.39414720001 2025-04-04,23:54:52.000,94,11082380,13845,0,1743810891,13077.427920469992,74.92019751000043,53478.47799264 2025-04-04,23:54:53.000,94,11082389,14045,0,1743810892,13077.481810949997,74.72987100000319,53478.44305704001 2025-04-04,23:54:54.000,94,11082419,14005,0,1743810893,13077.589591909993,74.5324953599993,53478.484979759996 2025-04-04,23:54:55.000,94,11082421,14045,0,1743810894,13077.589591909993,74.39151276000484,53478.53388960001 2025-04-04,23:54:56.000,94,11082381,14165,0,1743810895,13077.85904430999,74.23643190000439,53478.79940016001 2025-04-04,23:54:57.000,94,11082356,13845,0,1743810896,13077.98029788999,74.15889147000416,53478.86228424 2025-04-04,23:54:58.000,94,11082422,13965,0,1743810897,13078.04766099,74.06725277999794,53478.96709104001 2025-04-04,23:54:59.000,94,11082449,13885,0,1743810898,13078.195859809995,73.9403684400022,53479.07888496 2025-04-04,23:55:00.000,94,11082382,13925,0,1743810899,13078.33058601,73.84872975000326,53479.10683344 2025-04-04,23:55:01.000,94,11082427,13925,0,1743810900,13078.438366969996,73.67250150000473,53479.14875616 2025-04-04,23:55:02.000,94,11082376,14085,0,1743810901,13078.620247339997,73.57381367999915,53479.25356296001 2025-04-04,23:55:03.000,94,11082475,14165,0,1743810902,13078.842545569998,73.41168368999934,53479.379331120006 2025-04-04,23:55:04.000,94,11082400,13885,0,1743810903,13079.044634869999,73.26365195999824,53479.43522808 2025-04-04,23:55:05.000,94,11082371,13965,0,1743810904,13079.19956999999,73.09447283999907,53479.56099624 2025-04-04,23:55:06.000,94,11082391,14085,0,1743810905,13079.354505129995,73.0239815399982,53479.68676440001 2025-04-04,23:55:07.000,94,11082404,13805,0,1743810906,13079.522912879991,72.87594981000439,53479.714712880006 2025-04-04,23:55:08.000,94,11082440,14005,0,1743810907,13079.644166459992,72.81955677000224,53479.87541664001 2025-04-04,23:55:09.000,94,11082309,13885,0,1743810908,13079.751947420002,72.77021285999945,53479.910352240004 2025-04-04,23:55:10.000,94,11082381,14005,0,1743810909,13079.906882549993,72.6785741700005,53480.04310752001 2025-04-04,23:55:11.000,94,11082390,14285,0,1743810910,13080.001190889998,72.56578809000348,53480.13394008 2025-04-04,23:55:12.000,94,11082393,14085,0,1743810911,13080.082026609998,72.53759156999877,53480.21079840001 2025-04-04,23:55:13.000,94,11082360,14045,0,1743810912,13080.243698049999,72.50234592000197,53480.35752792001 2025-04-04,23:55:14.000,94,11082415,14045,0,1743810913,13080.31779745999,72.41070723000303,53480.42739912001 2025-04-04,23:55:15.000,94,11082387,14085,0,1743810914,13080.37842424999,72.28382289000001,53480.54618016001 2025-04-04,23:55:16.000,94,11082505,13885,0,1743810915,13080.47946889999,72.2203807199985,53480.67893544 2025-04-04,23:55:17.000,94,11082422,14045,0,1743810916,13080.492941519995,72.11464377000084,53480.77675512 2025-04-04,23:55:18.000,94,11082379,14045,0,1743810917,13080.58051354999,72.01595595000254,53480.818677840005 2025-04-04,23:55:19.000,94,11082360,14125,0,1743810918,13080.614195099995,71.91021900000487,53480.888549040006 2025-04-04,23:55:20.000,94,11082422,13765,0,1743810919,13080.695030819996,71.79038379000121,53481.04925280001 2025-04-04,23:55:21.000,94,11082391,14045,0,1743810920,13080.701767129991,71.69169597000291,53481.09816264001 2025-04-04,23:55:22.000,94,11082336,13965,0,1743810921,13080.782602849991,71.59300815000461,53481.17502096001 2025-04-04,23:55:23.000,94,11082379,13925,0,1743810922,13080.829757020001,71.48022207000031,53481.20995656 2025-04-04,23:55:24.000,94,11082397,13845,0,1743810923,13080.843229639991,71.3180920800005,53481.36367320001 2025-04-04,23:55:25.000,94,11082420,13805,0,1743810924,13080.897120119997,71.1700603499994,53481.46848 2025-04-04,23:55:26.000,94,11082401,14045,0,1743810925,13080.924065359992,70.98678297000151,53481.49642848 2025-04-04,23:55:27.000,94,11082379,14165,0,1743810926,13081.031846320002,70.90219341000193,53481.53136408001 2025-04-04,23:55:28.000,94,11082396,14005,0,1743810927,13081.052055250002,70.7259651600034,53481.643158 2025-04-04,23:55:29.000,94,11082376,14045,0,1743810928,13081.092473110002,70.59203169000102,53481.68508072 2025-04-04,23:55:30.000,94,11082410,13885,0,1743810929,13081.220462999998,70.45809821999865,53481.73399056 2025-04-04,23:55:31.000,94,11082373,14005,0,1743810930,13081.301298719998,70.28186997000012,53481.79687464001 2025-04-04,23:55:32.000,94,11082408,14045,0,1743810931,13081.415815989989,70.19023128000117,53481.83879736 2025-04-04,23:55:33.000,94,11082421,14205,0,1743810932,13081.436024919989,69.94351173000177,53481.81783600001 2025-04-04,23:55:34.000,94,11082361,14245,0,1743810933,13081.483179089999,69.80252913000004,53481.88072008 2025-04-04,23:55:35.000,94,11082359,14045,0,1743810934,13081.61790528999,69.62630088000151,53481.97853976 2025-04-04,23:55:36.000,94,11082402,14125,0,1743810935,13081.793049349995,69.4148269799989,53482.10430792001 2025-04-04,23:55:37.000,94,11082425,14085,0,1743810936,13081.88062137999,69.23154960000102,53482.18815336 2025-04-04,23:55:38.000,94,11082427,13845,0,1743810937,13081.995138649996,69.04827222000313,53482.21610184 2025-04-04,23:55:39.000,94,11082416,14045,0,1743810938,13082.116392229997,68.90024049000203,53482.33488288 2025-04-04,23:55:40.000,94,11082406,14005,0,1743810939,13082.190491640002,68.73106137000286,53482.34187 2025-04-04,23:55:41.000,94,11082378,14165,0,1743810940,13082.305008909992,68.66761920000135,53482.39077984001 2025-04-04,23:55:42.000,94,11082375,14085,0,1743810941,13082.379108319998,68.53368572999898,53482.52353512 2025-04-04,23:55:43.000,94,11082409,14045,0,1743810942,13082.466680349993,68.45614529999875,53482.50956088 2025-04-04,23:55:44.000,94,11082408,14365,0,1743810943,13082.567724999994,68.36450660999981,53482.65629040001 2025-04-04,23:55:45.000,94,11082402,14085,0,1743810944,13082.560988689998,68.29401530999894,53482.77507144001 2025-04-04,23:55:46.000,94,11082445,14045,0,1743810945,13082.648560719994,68.28696617999958,53482.761097200004 2025-04-04,23:55:47.000,94,11082391,13925,0,1743810946,13082.662033339999,68.22352400999807,53482.80301992001 2025-04-04,23:55:48.000,94,11082394,13965,0,1743810947,13082.682242269999,68.18122923000192,53482.879878240004 2025-04-04,23:55:49.000,94,11082399,13845,0,1743810948,13082.729396439994,68.13188531999913,53482.949749440006 2025-04-04,23:55:50.000,94,11082403,14045,0,1743810949,13082.722660129999,68.0684431500049,53483.03359488 2025-04-04,23:55:51.000,94,11082347,13925,0,1743810950,13082.655297029989,68.03319750000082,53483.15936304001 2025-04-04,23:55:52.000,94,11082418,14205,0,1743810951,13082.641824409999,67.89926402999845,53483.18731152001 2025-04-04,23:55:53.000,94,11082397,14085,0,1743810952,13082.554252379989,67.84992012000293,53483.08250472 2025-04-04,23:55:54.000,94,11082391,14245,0,1743810953,13082.567724999994,67.83582186000422,53483.264169840004 2025-04-04,23:55:55.000,94,11082390,14005,0,1743810954,13082.574461309989,67.78647795000143,53483.34801528 2025-04-04,23:55:56.000,94,11082374,14165,0,1743810955,13082.513834519988,67.7089375200012,53483.41788648 2025-04-04,23:55:57.000,94,11082445,14125,0,1743810956,13082.534043449989,67.58205317999818,53483.47378344001 2025-04-04,23:55:58.000,94,11082458,13725,0,1743810957,13082.473416659988,67.52566014000331,53483.48775768 2025-04-04,23:55:59.000,94,11082450,13725,0,1743810958,13082.554252379989,67.41992318999837,53483.58557736 2025-04-04,23:56:00.000,94,11082417,14085,0,1743810959,13082.628351789994,67.31418624000071,53483.550641760005 2025-04-04,23:56:01.000,94,11082408,13965,0,1743810960,13082.601406549999,67.2154984200024,53483.62750008 2025-04-04,23:56:02.000,94,11082396,14245,0,1743810961,13082.702451199999,67.09566320999875,53483.739294000006 2025-04-04,23:56:03.000,94,11082388,14085,0,1743810962,13082.749605369994,66.98992626000108,53483.767242480004 2025-04-04,23:56:04.000,94,11082414,13805,0,1743810963,13082.83717739999,66.84894365999935,53483.80916520001 2025-04-04,23:56:05.000,94,11082400,13805,0,1743810964,13082.93822204999,66.72205932000361,53483.913972 2025-04-04,23:56:06.000,94,11082434,13885,0,1743810965,13083.052739319995,66.57402759000252,53483.96288184 2025-04-04,23:56:07.000,94,11082371,14245,0,1743810966,13083.133575039996,66.37665194999863,53484.0187788 2025-04-04,23:56:08.000,94,11082376,14045,0,1743810967,13083.241355999991,66.24976761000289,53484.13057272 2025-04-04,23:56:09.000,94,11082371,14005,0,1743810968,13083.355873269997,66.11583414000052,53484.16550832001 2025-04-04,23:56:10.000,94,11082386,14205,0,1743810969,13083.463654229992,66.0030480600035,53484.25634088 2025-04-04,23:56:11.000,94,11082370,13885,0,1743810970,13083.504072089992,65.91140937000455,53484.28428936001 2025-04-04,23:56:12.000,94,11082427,13845,0,1743810971,13083.551226260002,65.8550163300024,53484.39608328 2025-04-04,23:56:13.000,94,11082431,13965,0,1743810972,13083.510808400002,65.81272154999897,53484.37512192 2025-04-04,23:56:14.000,94,11082431,14045,0,1743810973,13083.692688769988,65.76337764000345,53484.51486432 2025-04-04,23:56:15.000,94,11082408,13965,0,1743810974,13083.733106629988,65.7422302499981,53484.57076128001 2025-04-04,23:56:16.000,94,11082433,14125,0,1743810975,13083.901514379999,65.65059155999916,53484.65460672 2025-04-04,23:56:17.000,94,11082433,14005,0,1743810976,13083.941932239999,65.62944417000108,53484.7524264 2025-04-04,23:56:18.000,94,11082446,13845,0,1743810977,13084.03624057999,65.62944417000108,53484.81531048001 2025-04-04,23:56:19.000,94,11082368,13765,0,1743810978,13084.130548919995,65.63649330000044,53484.87819456 2025-04-04,23:56:20.000,94,11082405,13805,0,1743810979,13084.16423047,65.60124765000364,53484.941078640004 2025-04-04,23:56:21.000,94,11082382,13845,0,1743810980,13084.24506619,65.62944417000108,53484.95505288001 2025-04-04,23:56:22.000,94,11082400,14165,0,1743810981,13084.251802499995,65.65059155999916,53485.04588544 2025-04-04,23:56:23.000,94,11082435,14045,0,1743810982,13084.30569298,65.6435424299998,53485.07383392001 2025-04-04,23:56:24.000,94,11082497,14005,0,1743810983,13084.32590191,65.68583721000323,53485.15767936 2025-04-04,23:56:25.000,94,11082405,13925,0,1743810984,13084.352847149996,65.69288634000259,53485.21357632 2025-04-04,23:56:26.000,94,11082423,13805,0,1743810985,13084.359583459991,65.67878808000387,53485.297421760006 2025-04-04,23:56:27.000,94,11082430,14005,0,1743810986,13084.25853880999,65.69993547000195,53485.31838312001 2025-04-04,23:56:28.000,94,11082409,14085,0,1743810987,13084.22485726,65.69993547000195,53485.395241440005 2025-04-04,23:56:29.000,94,11082391,14045,0,1743810988,13084.14402154,65.7563285100041,53485.48607400001 2025-04-04,23:56:30.000,94,11082475,13965,0,1743810989,13084.130548919995,65.72813198999938,53485.53498384001 2025-04-04,23:56:31.000,94,11082442,14285,0,1743810990,13084.04297689,65.7422302499981,53485.54895808 2025-04-04,23:56:32.000,94,11082412,14245,0,1743810991,13084.01603164999,65.79157416000089,53485.60485504001 2025-04-04,23:56:33.000,94,11082372,14165,0,1743810992,13083.9823501,65.79157416000089,53485.63979064 2025-04-04,23:56:34.000,94,11082383,14045,0,1743810993,13083.962141169999,65.86206546000176,53485.660752 2025-04-04,23:56:35.000,94,11082414,13805,0,1743810994,13083.908250689994,65.87616372000048,53485.6956876 2025-04-04,23:56:36.000,94,11082428,13885,0,1743810995,13083.840887589999,65.9537041500007,53485.74459744001 2025-04-04,23:56:37.000,94,11082402,14005,0,1743810996,13083.766788179993,66.03829371000029,53485.779533040004 2025-04-04,23:56:38.000,94,11082415,13885,0,1743810997,13083.733106629988,66.07353936000436,53485.81446864 2025-04-04,23:56:39.000,94,11082455,14085,0,1743810998,13083.598380429998,66.15812892000395,53485.7655588 2025-04-04,23:56:40.000,94,11082407,13965,0,1743810999,13083.483863159992,66.20747282999946,53485.72363608001 2025-04-04,23:56:41.000,94,11082442,14005,0,1743811000,13083.362609579992,66.30616064999776,53485.73761032 2025-04-04,23:56:42.000,94,11082437,14245,0,1743811001,13083.261564929991,66.32730804000312,53485.80748152 2025-04-04,23:56:43.000,94,11082413,13965,0,1743811002,13083.133575039996,66.38370107999799,53485.730623200005 2025-04-04,23:56:44.000,94,11082392,13965,0,1743811003,13083.03926669999,66.45419237999886,53485.82145576001 2025-04-04,23:56:45.000,94,11082386,14245,0,1743811004,13082.93822204999,66.58107672000187,53485.81446864 2025-04-04,23:56:46.000,94,11082377,13885,0,1743811005,13082.86412264,66.64451889000338,53485.80748152 2025-04-04,23:56:47.000,94,11082408,14165,0,1743811006,13082.729396439994,66.6938627999989,53485.849404240005 2025-04-04,23:56:48.000,94,11082379,13925,0,1743811007,13082.601406549999,66.73615758000233,53485.87735272 2025-04-04,23:56:49.000,94,11082365,13965,0,1743811008,13082.459944039998,66.79255062000448,53485.81446864 2025-04-04,23:56:50.000,94,11082420,13925,0,1743811009,13082.372372010002,66.83484540000063,53485.82844288 2025-04-04,23:56:51.000,94,11082397,14045,0,1743811010,13082.224173189992,66.77140322999912,53485.84241712001 2025-04-04,23:56:52.000,94,11082370,13885,0,1743811011,13082.069238060001,66.84189452999999,53485.81446864 2025-04-04,23:56:53.000,94,11082420,14085,0,1743811012,13081.88735769,66.85599278999871,53485.70966184 2025-04-04,23:56:54.000,94,11082379,14005,0,1743811013,13081.74589518,66.79255062000448,53485.64677776 2025-04-04,23:56:55.000,94,11082451,14045,0,1743811014,13081.76610411,66.70091192999826,53485.71664896 2025-04-04,23:56:56.000,94,11082446,14005,0,1743811015,13081.72568625,66.6938627999989,53485.77254592001 2025-04-04,23:56:57.000,94,11082413,13965,0,1743811016,13081.68526839,66.61632236999867,53485.779533040004 2025-04-04,23:56:58.000,94,11082456,14085,0,1743811017,13081.611168979995,66.58107672000187,53485.70267472001 2025-04-04,23:56:59.000,94,11082428,13925,0,1743811018,13081.64485053,66.58812585000123,53485.74459744001 2025-04-04,23:57:00.000,94,11082419,14005,0,1743811019,13081.58422374,66.55288020000444,53485.68870048 2025-04-04,23:57:01.000,94,11082471,14005,0,1743811020,13081.60443267,66.58812585000123,53485.67472624001 2025-04-04,23:57:02.000,94,11082427,14125,0,1743811021,13081.59769635999,66.5599293300038,53485.730623200005 2025-04-04,23:57:03.000,94,11082342,14005,0,1743811022,13081.422552299999,66.50353629000165,53485.48607400001 2025-04-04,23:57:04.000,94,11082440,14165,0,1743811023,13081.382134439998,66.52468367999973,53485.53498384001 2025-04-04,23:57:05.000,94,11082423,13925,0,1743811024,13081.47644277999,66.51763455000037,53485.60485504001 2025-04-04,23:57:06.000,94,11082455,13965,0,1743811025,13081.429288609994,66.47533977000421,53485.611842160004 2025-04-04,23:57:07.000,94,11082421,13925,0,1743811026,13081.422552299999,66.45419237999886,53485.60485504001 2025-04-04,23:57:08.000,94,11082488,13925,0,1743811027,13081.328243959993,66.45419237999886,53485.58389368001 2025-04-04,23:57:09.000,94,11082457,14245,0,1743811028,13081.220462999998,66.46829064000485,53485.5908808 2025-04-04,23:57:10.000,94,11082400,13885,0,1743811029,13081.146363589993,66.52468367999973,53485.57690656001 2025-04-04,23:57:11.000,94,11082463,13885,0,1743811030,13081.065527869992,66.51058542000101,53485.55594520001 2025-04-04,23:57:12.000,94,11082445,14045,0,1743811031,13080.897120119997,66.57402759000252,53485.57690656001 2025-04-04,23:57:13.000,94,11082409,14085,0,1743811032,13080.701767129991,66.65156802000274,53485.5210096 2025-04-04,23:57:14.000,94,11082502,13725,0,1743811033,13080.472732589995,66.62337149999803,53485.43017704 2025-04-04,23:57:15.000,94,11082382,14125,0,1743811034,13080.46599628,66.66566628000146,53485.562932320005 2025-04-04,23:57:16.000,94,11082427,14125,0,1743811035,13080.35821531999,66.58107672000187,53485.47209976 2025-04-04,23:57:17.000,94,11082460,14165,0,1743811036,13080.27737959999,66.53878193999844,53485.47908688 2025-04-04,23:57:18.000,94,11082385,14205,0,1743811037,13080.115708159989,66.53878193999844,53485.48607400001 2025-04-04,23:57:19.000,94,11082412,14165,0,1743811038,13080.021399819998,66.58107672000187,53485.444151280004 2025-04-04,23:57:20.000,94,11082436,14045,0,1743811039,13079.913618860002,66.58812585000123,53485.43017704 2025-04-04,23:57:21.000,94,11082460,14005,0,1743811040,13079.778892659997,66.59517498000059,53485.4511384 2025-04-04,23:57:22.000,94,11082428,14125,0,1743811041,13079.731738490002,66.5458310699978,53485.41620280001 2025-04-04,23:57:23.000,94,11082441,14045,0,1743811042,13079.644166459992,66.50353629000165,53485.444151280004 2025-04-04,23:57:24.000,94,11082474,14245,0,1743811043,13079.597012289996,66.48238890000357,53485.311396 2025-04-04,23:57:25.000,94,11082457,14085,0,1743811044,13079.570067050001,66.36960281999927,53485.33934448001 2025-04-04,23:57:26.000,94,11082445,13965,0,1743811045,13079.475758709996,66.26386587000161,53485.276460400004 2025-04-04,23:57:27.000,94,11082405,14005,0,1743811046,13079.34776882,66.18632544000138,53485.32537024 2025-04-04,23:57:28.000,94,11082389,14125,0,1743811047,13079.28714203,66.17222718000266,53485.33235736 2025-04-04,23:57:29.000,94,11082355,14085,0,1743811048,13079.172624759995,66.1017358800018,53485.346331600005 2025-04-04,23:57:30.000,94,11082373,14045,0,1743811049,13079.085052729999,66.05239196999901,53485.21357632 2025-04-04,23:57:31.000,94,11082505,14165,0,1743811050,13078.977271769989,66.06649022999773,53485.24152480001 2025-04-04,23:57:32.000,94,11082421,13925,0,1743811051,13078.909908669993,66.01714632000221,53485.26947328001 2025-04-04,23:57:33.000,94,11082351,14245,0,1743811052,13078.822336639998,65.99599893000413,53485.19261496 2025-04-04,23:57:34.000,94,11082482,14325,0,1743811053,13078.754973540003,65.93960589000199,53485.108769520004 2025-04-04,23:57:35.000,94,11082404,14125,0,1743811054,13078.687610439993,65.9537041500007,53484.962040000006 2025-04-04,23:57:36.000,94,11082427,14005,0,1743811055,13078.573093170002,65.92550763000327,53484.9969756 2025-04-04,23:57:37.000,94,11082404,14045,0,1743811056,13078.532675310002,65.82681980999769,53484.93409152001 2025-04-04,23:57:38.000,94,11082402,14125,0,1743811057,13078.505730069992,65.71403373000066,53484.9271044 2025-04-04,23:57:39.000,94,11082406,14125,0,1743811058,13078.472048520001,65.59419852000428,53484.87120744 2025-04-04,23:57:40.000,94,11082474,14045,0,1743811059,13078.465312209992,65.48141243999999,53484.87819456 2025-04-04,23:57:41.000,94,11082376,14005,0,1743811060,13078.458575899997,65.40387200999976,53484.87120744 2025-04-04,23:57:42.000,94,11082397,14165,0,1743811061,13078.478784829997,65.25584027999867,53484.794349120006 2025-04-04,23:57:43.000,94,11082400,14125,0,1743811062,13078.492257450001,65.17829984999844,53484.8222976 2025-04-04,23:57:44.000,94,11082387,13925,0,1743811063,13078.492257450001,65.04436638000334,53484.78037488 2025-04-04,23:57:45.000,94,11082318,14085,0,1743811064,13078.519202689997,64.96682595000311,53484.794349120006 2025-04-04,23:57:46.000,94,11082473,13885,0,1743811065,13078.505730069992,64.88928552000289,53484.8222976 2025-04-04,23:57:47.000,94,11082426,14005,0,1743811066,13078.472048520001,64.76945030999923,53484.73146504 2025-04-04,23:57:48.000,94,11082468,13885,0,1743811067,13078.458575899997,64.76945030999923,53484.8222976 2025-04-04,23:57:49.000,94,11082408,14005,0,1743811068,13078.424894349992,64.62141857999814,53484.773387760004 2025-04-04,23:57:50.000,94,11082421,14245,0,1743811069,13078.384476489991,64.5932220600007,53484.66858096001 2025-04-04,23:57:51.000,94,11082485,13885,0,1743811070,13078.33058601,64.55092728000454,53484.6825552 2025-04-04,23:57:52.000,94,11082419,14085,0,1743811071,13078.337322319996,64.45223945999896,53484.68954232 2025-04-04,23:57:53.000,94,11082440,13885,0,1743811072,13078.317113389996,64.3817481599981,53484.605696880004 2025-04-04,23:57:54.000,94,11082382,13965,0,1743811073,13078.283431839991,64.30420772999787,53484.63364536 2025-04-04,23:57:55.000,94,11082415,13925,0,1743811074,13078.371003870001,64.19142165000085,53484.66159384 2025-04-04,23:57:56.000,94,11082379,13965,0,1743811075,13078.350794940001,64.23371643000428,53484.66159384 2025-04-04,23:57:57.000,94,11082337,14245,0,1743811076,13078.303640769991,64.15617600000405,53484.66159384 2025-04-04,23:57:58.000,94,11082357,13845,0,1743811077,13078.296904459996,64.10683209000126,53484.58473552 2025-04-04,23:57:59.000,94,11082440,14085,0,1743811078,13078.31037708,64.07863557000383,53484.59870976001 2025-04-04,23:58:00.000,94,11082408,14005,0,1743811079,13078.256486599996,64.08568470000318,53484.56377416 2025-04-04,23:58:01.000,94,11082337,13885,0,1743811080,13078.22280504999,64.0363407900004,53484.57774840001 2025-04-04,23:58:02.000,94,11082322,14125,0,1743811081,13078.16891457,64.02929166000104,53484.51486432 2025-04-04,23:58:03.000,94,11082407,14005,0,1743811082,13078.074606229995,63.97289861999889,53484.39608328 2025-04-04,23:58:04.000,94,11082415,13565,0,1743811083,13078.115024089995,63.90240731999802,53484.41005752001 2025-04-04,23:58:05.000,94,11082328,14285,0,1743811084,13078.074606229995,63.909456450004654,53484.41704464 2025-04-04,23:58:06.000,94,11082340,14245,0,1743811085,13078.013979439995,63.909456450004654,53484.37512192 2025-04-04,23:58:07.000,94,11082375,14285,0,1743811086,13077.993770509995,63.98699688000488,53484.3681348 2025-04-04,23:58:08.000,94,11082327,13805,0,1743811087,13077.973561579995,63.979947749998246,53484.31223784001 2025-04-04,23:58:09.000,94,11082422,14245,0,1743811088,13078.00724313,64.00814427000296,53484.340186320005 2025-04-04,23:58:10.000,94,11082351,14245,0,1743811089,13077.96682527,64.07158644000447,53484.24935376 2025-04-04,23:58:11.000,94,11082394,13805,0,1743811090,13078.00050681999,64.10683209000126,53484.27730224 2025-04-04,23:58:12.000,94,11082330,14165,0,1743811091,13077.9870342,64.11388122000062,53484.24935376 2025-04-04,23:58:13.000,94,11082347,13925,0,1743811092,13077.973561579995,64.09273383000254,53484.21441816001 2025-04-04,23:58:14.000,94,11082388,14045,0,1743811093,13077.92640741,64.05748817999847,53484.19345680001 2025-04-04,23:58:15.000,94,11082395,14045,0,1743811094,13077.96682527,63.96584948999953,53484.08865 2025-04-04,23:58:16.000,94,11082391,14045,0,1743811095,13077.912934789994,63.95880036000017,53484.123585600006 2025-04-04,23:58:17.000,94,11082360,14005,0,1743811096,13077.811890139994,63.979947749998246,53484.06768864001 2025-04-04,23:58:18.000,94,11082441,14285,0,1743811097,13077.784944899999,63.90240731999802,53484.13755984 2025-04-04,23:58:19.000,94,11082482,14085,0,1743811098,13077.757999659989,63.93765297000209,53484.03974016 2025-04-04,23:58:20.000,94,11082487,13965,0,1743811099,13077.690636559993,63.95175123000081,53483.9838432 2025-04-04,23:58:21.000,94,11082374,13725,0,1743811100,13077.677163939989,63.93765297000209,53484.11659848001 2025-04-04,23:58:22.000,94,11082339,13925,0,1743811101,13077.81862644999,63.89535818999866,53484.06070152 2025-04-04,23:58:23.000,94,11082322,13885,0,1743811102,13077.872516929994,63.88125992999994,53484.03974016 2025-04-04,23:58:24.000,94,11082415,14325,0,1743811103,13077.96008895999,63.88125992999994,53484.03974016 2025-04-04,23:58:25.000,94,11082396,14165,0,1743811104,13077.993770509995,63.83191602000443,53483.955894720006 2025-04-04,23:58:26.000,94,11082389,13925,0,1743811105,13078.074606229995,63.76847385000292,53483.99781744001 2025-04-04,23:58:27.000,94,11082349,14165,0,1743811106,13078.18238718999,63.683884290003334,53484.06070152 2025-04-04,23:58:28.000,94,11082356,14245,0,1743811107,13078.31037708,63.69798255000205,53483.99083032 2025-04-04,23:58:29.000,94,11082305,14165,0,1743811108,13078.364267559991,63.6415895099999,53483.97685608001 2025-04-04,23:58:30.000,94,11082379,14165,0,1743811109,13078.391212800001,63.54995082000096,53483.92794624001 2025-04-04,23:58:31.000,94,11082385,13845,0,1743811110,13078.465312209992,63.52880343000288,53483.97685608001 2025-04-04,23:58:32.000,94,11082351,14245,0,1743811111,13078.519202689997,63.52175430000352,53483.99083032 2025-04-04,23:58:33.000,94,11082335,14005,0,1743811112,13078.586565789992,63.46536126000137,53483.94890760001 2025-04-04,23:58:34.000,94,11082318,14125,0,1743811113,13078.606774719992,63.47241039000073,53483.99781744001 2025-04-04,23:58:35.000,94,11082432,13925,0,1743811114,13078.626983649992,63.458312130002014,53483.94890760001 2025-04-04,23:58:36.000,94,11082362,14045,0,1743811115,13078.707819369993,63.42306647999794,53483.99781744001 2025-04-04,23:58:37.000,94,11082375,13885,0,1743811116,13078.728028299993,63.43011561000458,53483.87903640001 2025-04-04,23:58:38.000,94,11082373,14125,0,1743811117,13078.754973540003,63.401919089999865,53483.94890760001 2025-04-04,23:58:39.000,94,11082435,14005,0,1743811118,13078.862754499998,63.2961821400022,53483.99083032 2025-04-04,23:58:40.000,94,11082430,13725,0,1743811119,13078.909908669993,63.23978910000005,53483.97685608001 2025-04-04,23:58:41.000,94,11082357,14085,0,1743811120,13079.064843799999,63.15519954000047,53484.03275304 2025-04-04,23:58:42.000,94,11082370,14045,0,1743811121,13079.19956999999,63.10585562999768,53484.03275304 2025-04-04,23:58:43.000,94,11082352,13925,0,1743811122,13079.314087269995,63.049462590002804,53483.97685608001 2025-04-04,23:58:44.000,94,11082358,13845,0,1743811123,13079.44207715999,63.07060998000088,53484.03974016 2025-04-04,23:58:45.000,94,11082423,14045,0,1743811124,13079.671111700001,63.000118680000014,53484.102624240004 2025-04-04,23:58:46.000,94,11082413,14165,0,1743811125,13079.826046829992,62.97192216000258,53484.13755984 2025-04-04,23:58:47.000,94,11082447,13885,0,1743811126,13080.021399819998,62.84503781999956,53484.19345680001 2025-04-04,23:58:48.000,94,11082390,13925,0,1743811127,13080.135917089989,62.760448259999976,53484.15153408 2025-04-04,23:58:49.000,94,11082455,13965,0,1743811128,13080.304324839999,62.60536739999952,53484.25634088 2025-04-04,23:58:50.000,94,11082438,14045,0,1743811129,13080.46599628,62.44323740999971,53484.36114768001 2025-04-04,23:58:51.000,94,11082415,13965,0,1743811130,13080.54009568999,62.365696979999484,53484.35416056 2025-04-04,23:58:52.000,94,11082439,14165,0,1743811131,13080.62766772,62.27405829000054,53484.41005752001 2025-04-04,23:58:53.000,94,11082447,14045,0,1743811132,13080.64114033999,62.302254809997976,53484.42403176 2025-04-04,23:58:54.000,94,11082418,14045,0,1743811133,13080.614195099995,62.33750046000205,53484.42403176 2025-04-04,23:58:55.000,94,11082436,13885,0,1743811134,13080.735448679996,62.365696979999484,53484.53582568 2025-04-04,23:58:56.000,94,11082396,13965,0,1743811135,13080.789339160001,62.44323740999971,53484.57076128001 2025-04-04,23:58:57.000,94,11082380,13965,0,1743811136,13080.843229639991,62.47848306000378,53484.61967112001 2025-04-04,23:58:58.000,94,11082381,13845,0,1743811137,13080.924065359992,62.52077783999994,53484.66858096001 2025-04-04,23:58:59.000,94,11082348,14085,0,1743811138,13080.883647499992,62.541925229998014,53484.74543928001 2025-04-04,23:59:00.000,94,11082428,13685,0,1743811139,13080.883647499992,62.584220010001445,53484.78736200001 2025-04-04,23:59:01.000,94,11082382,14165,0,1743811140,13080.843229639991,62.584220010001445,53484.81531048001 2025-04-04,23:59:02.000,94,11082369,14205,0,1743811141,13080.809548090001,62.66176044000167,53484.78736200001